Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-05,00:00:00.000,217,10969972,14805,0,1754351999,13029.781999840001,25.49874708000425,53413.74232584 2025-08-05,00:00:02.000,217,10970070,14525,0,1754352001,13029.775263529991,25.49169795000489,53413.75630008001 2025-08-05,00:00:03.000,217,10970026,14485,0,1754352002,13029.977352829992,25.44940317000146,53413.79123568 2025-08-05,00:00:04.000,217,10970031,14045,0,1754352003,13029.990825449997,25.435304910002742,53413.84014552 2025-08-05,00:00:05.000,217,10969982,14445,0,1754352004,13030.017770689992,25.45645230000082,53413.77726144001 2025-08-05,00:00:06.000,217,10970030,14365,0,1754352005,13029.990825449997,25.435304910002742,53413.854119760006 2025-08-05,00:00:07.000,217,10970101,14405,0,1754352006,13030.031243309997,25.378911870000593,53413.903029600006 2025-08-05,00:00:08.000,217,10970045,14285,0,1754352007,13030.031243309997,25.40710838999803,53413.9379652 2025-08-05,00:00:09.000,217,10970024,14525,0,1754352008,13030.085133790002,25.385960999999952,53413.91001672 2025-08-05,00:00:10.000,217,10970069,14205,0,1754352009,13030.118815339993,25.40005925999867,53413.868094 2025-08-05,00:00:11.000,217,10970040,14365,0,1754352010,13030.159233199993,25.371862740001234,53413.86110688 2025-08-05,00:00:12.000,217,10970092,14565,0,1754352011,13030.192914749998,25.40710838999803,53413.84014552 2025-08-05,00:00:13.000,217,10970016,14245,0,1754352012,13030.152496889998,25.40710838999803,53413.94495232001 2025-08-05,00:00:14.000,217,10969928,14565,0,1754352013,13030.192914749998,25.44940317000146,53413.92399096001 2025-08-05,00:00:15.000,217,10969970,14525,0,1754352014,13030.159233199993,25.428255780003383,53413.97988792 2025-08-05,00:00:16.000,217,10969958,14365,0,1754352015,13030.192914749998,25.40710838999803,53413.87508112001 2025-08-05,00:00:17.000,217,10970039,14325,0,1754352016,13030.139024269993,25.414157520004665,53413.87508112001 2025-08-05,00:00:18.000,217,10970095,14405,0,1754352017,13030.165969510002,25.49874708000425,53413.951939440005 2025-08-05,00:00:19.000,217,10969996,14405,0,1754352018,13030.159233199993,25.477599689998897,53413.882068240004 2025-08-05,00:00:20.000,217,10969984,14485,0,1754352019,13030.139024269993,25.597434900002554,53413.92399096001 2025-08-05,00:00:21.000,217,10970088,14485,0,1754352020,13030.159233199993,25.646778809998068,53413.97290080001 2025-08-05,00:00:22.000,217,10969948,14405,0,1754352021,13030.132287959997,25.66792620000342,53413.94495232001 2025-08-05,00:00:23.000,217,10970068,14285,0,1754352022,13030.112079029997,25.780712280000444,53413.97988792 2025-08-05,00:00:24.000,217,10970024,14325,0,1754352023,13030.172705819998,25.80185966999852,53413.98687504 2025-08-05,00:00:25.000,217,10970004,14205,0,1754352024,13030.165969510002,25.717270109998935,53413.95892656 2025-08-05,00:00:26.000,217,10970011,14405,0,1754352025,13030.192914749998,25.773663150001084,53414.03578488 2025-08-05,00:00:27.000,217,10969959,14325,0,1754352026,13030.273750469998,25.830056190003233,53413.92399096001 2025-08-05,00:00:28.000,217,10969980,14165,0,1754352027,13030.293959399998,25.86530184000003,53413.951939440005 2025-08-05,00:00:29.000,217,10969912,14085,0,1754352028,13030.307432019988,25.886449229998107,53414.0777076 2025-08-05,00:00:30.000,217,10969982,14565,0,1754352029,13030.374795119998,25.879400099998747,53414.03578488 2025-08-05,00:00:31.000,217,10969997,14405,0,1754352030,13030.415212979999,25.87235096999939,53414.14059168001 2025-08-05,00:00:32.000,217,10970033,14405,0,1754352031,13030.448894529989,25.84415445000195,53414.0078364 2025-08-05,00:00:33.000,217,10970029,14525,0,1754352032,13030.482576079994,25.87235096999939,53414.049759120004 2025-08-05,00:00:34.000,217,10969935,14565,0,1754352033,13030.50952131999,25.89349836000474,53414.021810640006 2025-08-05,00:00:35.000,217,10969996,14565,0,1754352034,13030.53646656,25.89349836000474,53414.049759120004 2025-08-05,00:00:36.000,217,10970025,14645,0,1754352035,13030.55667549,25.87235096999939,53414.070720480006 2025-08-05,00:00:37.000,217,10969960,14325,0,1754352036,13030.53646656,25.89349836000474,53414.01482352001 2025-08-05,00:00:38.000,217,10970019,14245,0,1754352037,13030.57014810999,25.85825271000067,53414.05674624 2025-08-05,00:00:39.000,217,10969954,14365,0,1754352038,13030.644247519995,25.830056190003233,53413.96591368 2025-08-05,00:00:40.000,217,10970044,14565,0,1754352039,13030.67119275999,25.823007060003874,53414.04277200001 2025-08-05,00:00:41.000,217,10970017,14325,0,1754352040,13030.765501099995,25.85825271000067,53414.03578488 2025-08-05,00:00:42.000,217,10970047,14565,0,1754352041,13030.805918959995,25.86530184000003,53414.09168184001 2025-08-05,00:00:43.000,217,10969997,14325,0,1754352042,13030.85980944,25.85825271000067,53414.13360456 2025-08-05,00:00:44.000,217,10969924,14325,0,1754352043,13030.9002273,25.87235096999939,53414.15456592 2025-08-05,00:00:45.000,217,10969986,14405,0,1754352044,13030.96085409,25.9005474900041,53414.09168184001 2025-08-05,00:00:46.000,217,10970088,14605,0,1754352045,13031.048426119996,25.978087920004327,53414.15456592 2025-08-05,00:00:47.000,217,10970076,14405,0,1754352046,13031.055162429991,26.055628350004554,53414.168540160004 2025-08-05,00:00:48.000,217,10969983,14485,0,1754352047,13031.088843979996,26.08382487000199,53414.08469472 2025-08-05,00:00:49.000,217,10970029,14325,0,1754352048,13031.142734460002,26.112021389999427,53414.12661744 2025-08-05,00:00:50.000,217,10969981,14445,0,1754352049,13031.243779110002,26.13316878000478,53414.13360456 2025-08-05,00:00:51.000,217,10969998,14405,0,1754352050,13031.290933279997,26.182512690000294,53414.12661744 2025-08-05,00:00:52.000,217,10969961,14445,0,1754352051,13031.358296379993,26.25300399000116,53414.119630320005 2025-08-05,00:00:53.000,217,10970011,14565,0,1754352052,13031.405450550003,26.30234790000395,53414.14059168001 2025-08-05,00:00:54.000,217,10970073,14325,0,1754352053,13031.499758889993,26.351691809999465,53414.168540160004 2025-08-05,00:00:55.000,217,10970003,14645,0,1754352054,13031.553649369998,26.415133980000974,53414.23142424001 2025-08-05,00:00:56.000,217,10970019,14485,0,1754352055,13031.607539849989,26.464477890003764,53414.189501520006 2025-08-05,00:00:57.000,217,10970022,14405,0,1754352056,13031.72879342999,26.478576150002482,53414.21046288001 2025-08-05,00:00:58.000,217,10970078,14365,0,1754352057,13031.802892839994,26.54906745000335,53414.17552728 2025-08-05,00:00:59.000,217,10969965,14205,0,1754352058,13031.89046486999,26.647755270001653,53414.20347576 2025-08-05,00:01:00.000,217,10970016,14405,0,1754352059,13031.99824583,26.690050049997808,53414.22443712 2025-08-05,00:01:01.000,217,10970089,14485,0,1754352060,13032.065608929996,26.73234483000124,53414.19648864 2025-08-05,00:01:02.000,217,10970000,14205,0,1754352061,13032.07234523999,26.809885260001465,53414.25937272001 2025-08-05,00:01:03.000,217,10970009,14445,0,1754352062,13032.11276309999,26.859229170004255,53414.287321200005 2025-08-05,00:01:04.000,217,10970076,14405,0,1754352063,13032.193598819991,26.89447482000105,53414.30828256001 2025-08-05,00:01:05.000,217,10970038,14205,0,1754352064,13032.301379780001,26.922671339998487,53414.35020528001 2025-08-05,00:01:06.000,217,10970020,14325,0,1754352065,13032.328325019997,26.929720469997847,53414.392128 2025-08-05,00:01:07.000,217,10969977,14365,0,1754352066,13032.429369669997,26.94381873000384,53414.406102240006 2025-08-05,00:01:08.000,217,10969970,14485,0,1754352067,13032.496732769992,27.000211769998714,53414.36417952 2025-08-05,00:01:09.000,217,10969961,14325,0,1754352068,13032.570832179998,27.021359160004067,53414.392128 2025-08-05,00:01:10.000,217,10970012,14445,0,1754352069,13032.604513730003,27.063653940000222,53414.42706360001 2025-08-05,00:01:11.000,217,10969960,14605,0,1754352070,13032.638195279993,27.014310030004708,53414.44802496001 2025-08-05,00:01:12.000,217,10969927,14405,0,1754352071,13032.712294689998,26.993162639999355,53414.42007648 2025-08-05,00:01:13.000,217,10969989,14605,0,1754352072,13032.813339339998,26.95791699000256,53414.51789616001 2025-08-05,00:01:14.000,217,10970055,14245,0,1754352073,13032.914383989999,26.859229170004255,53414.49693480001 2025-08-05,00:01:15.000,217,10970035,14325,0,1754352074,13032.954801849999,26.866278300003614,53414.552831760004 2025-08-05,00:01:16.000,217,10970049,14125,0,1754352075,13033.062582809995,26.89447482000105,53414.49693480001 2025-08-05,00:01:17.000,217,10970034,14365,0,1754352076,13033.08952804999,26.8380817799989,53414.46898632 2025-08-05,00:01:18.000,217,10969897,14365,0,1754352077,13033.17710008,26.873327430002973,53414.6017416 2025-08-05,00:01:19.000,217,10969985,14165,0,1754352078,13033.284881039996,26.831032649999543,53414.56680600001 2025-08-05,00:01:20.000,217,10969976,14405,0,1754352079,13033.31856259,26.823983520000183,53414.59475448001 2025-08-05,00:01:21.000,217,10969931,14205,0,1754352080,13033.365716759996,26.802836130002106,53414.573793120006 2025-08-05,00:01:22.000,217,10970044,14365,0,1754352081,13033.385925689996,26.866278300003614,53414.6366772 2025-08-05,00:01:23.000,217,10970016,14245,0,1754352082,13033.412870929991,26.816934390000824,53414.622702960005 2025-08-05,00:01:24.000,217,10969960,14165,0,1754352083,13033.412870929991,26.8380817799989,53414.61571584001 2025-08-05,00:01:25.000,217,10970073,14445,0,1754352084,13033.406134619996,26.831032649999543,53414.58078024 2025-08-05,00:01:26.000,217,10970024,14245,0,1754352085,13033.460025100001,26.77463961000467,53414.65065144 2025-08-05,00:01:27.000,217,10969938,14445,0,1754352086,13033.466761409996,26.816934390000824,53414.64366432001 2025-08-05,00:01:28.000,217,10970010,14405,0,1754352087,13033.513915579992,26.802836130002106,53414.65065144 2025-08-05,00:01:29.000,217,10969995,14205,0,1754352088,13033.513915579992,26.802836130002106,53414.69956128 2025-08-05,00:01:30.000,217,10969996,14445,0,1754352089,13033.513915579992,26.72529570000188,53414.65065144 2025-08-05,00:01:31.000,217,10969988,14365,0,1754352090,13033.574542369992,26.67595178999909,53414.68558704001 2025-08-05,00:01:32.000,217,10969978,14445,0,1754352091,13033.621696540002,26.697099180004443,53414.62969008 2025-08-05,00:01:33.000,217,10970008,14205,0,1754352092,13033.655378089992,26.640706140002294,53414.68558704001 2025-08-05,00:01:34.000,217,10969971,14645,0,1754352093,13033.689059639997,26.619558750004217,53414.7065484 2025-08-05,00:01:35.000,217,10970015,14525,0,1754352094,13033.729477499997,26.598411359998863,53414.72750976 2025-08-05,00:01:36.000,217,10970016,14365,0,1754352095,13033.796840599993,26.570214840001427,53414.671612800004 2025-08-05,00:01:37.000,217,10970038,14405,0,1754352096,13033.796840599993,26.584313100000145,53414.74847112 2025-08-05,00:01:38.000,217,10969948,14685,0,1754352097,13033.756422739993,26.619558750004217,53414.720522640004 2025-08-05,00:01:39.000,217,10969988,14365,0,1754352098,13033.729477499997,26.584313100000145,53414.75545824 2025-08-05,00:01:40.000,217,10970004,14405,0,1754352099,13033.776631669993,26.527920059997996,53414.80436808 2025-08-05,00:01:41.000,217,10969955,14805,0,1754352100,13033.756422739993,26.54906745000335,53414.71353552001 2025-08-05,00:01:42.000,217,10970016,14365,0,1754352101,13033.695795949992,26.49972354000056,53414.67859992 2025-08-05,00:01:43.000,217,10970038,14565,0,1754352102,13033.588014989997,26.429232239999692,53414.67859992 2025-08-05,00:01:44.000,217,10970010,14525,0,1754352103,13033.567806059997,26.37283920000482,53414.73449688001 2025-08-05,00:01:45.000,217,10970086,14525,0,1754352104,13033.460025100001,26.422183110000333,53414.65763856 2025-08-05,00:01:46.000,217,10970042,14285,0,1754352105,13033.527388199996,26.422183110000333,53414.66462568001 2025-08-05,00:01:47.000,217,10969937,14285,0,1754352106,13033.433079859991,26.45037962999777,53414.66462568001 2025-08-05,00:01:48.000,217,10969935,14725,0,1754352107,13033.37918938,26.45037962999777,53414.62969008 2025-08-05,00:01:49.000,217,10969968,14445,0,1754352108,13033.31182627999,26.4926744100012,53414.692574160006 2025-08-05,00:01:50.000,217,10970000,14405,0,1754352109,13033.27140841999,26.570214840001427,53414.71353552001 2025-08-05,00:01:51.000,217,10970002,14525,0,1754352110,13033.17036376999,26.53496919000463,53414.671612800004 2025-08-05,00:01:52.000,217,10969934,14565,0,1754352111,13033.11647329,26.619558750004217,53414.67859992 2025-08-05,00:01:53.000,217,10969940,14245,0,1754352112,13033.00869232999,26.605460489998222,53414.64366432001 2025-08-05,00:01:54.000,217,10969989,14565,0,1754352113,13032.97501078,26.71824657000252,53414.67859992 2025-08-05,00:01:55.000,217,10970067,14525,0,1754352114,13032.90764767999,26.77463961000467,53414.67859992 2025-08-05,00:01:56.000,217,10970050,14445,0,1754352115,13032.779657789994,26.760541349998675,53414.67859992 2025-08-05,00:01:57.000,217,10970028,14645,0,1754352116,13032.671876829998,26.816934390000824,53414.58078024 2025-08-05,00:01:58.000,217,10969993,14445,0,1754352117,13032.564095870002,26.809885260001465,53414.60872872 2025-08-05,00:01:59.000,217,10970020,14325,0,1754352118,13032.456314909992,26.8380817799989,53414.56680600001 2025-08-05,00:02:00.000,217,10969976,14325,0,1754352119,13032.362006570002,26.89447482000105,53414.56680600001 2025-08-05,00:02:01.000,217,10970031,14365,0,1754352120,13032.220544060001,26.89447482000105,53414.51789616001 2025-08-05,00:02:02.000,217,10969985,14485,0,1754352121,13032.065608929996,26.972015250001277,53414.455012080005 2025-08-05,00:02:03.000,217,10969998,14645,0,1754352122,13031.984773209995,26.94381873000384,53414.47597344001 2025-08-05,00:02:04.000,217,10970067,14525,0,1754352123,13031.91741011,27.000211769998714,53414.552831760004 2025-08-05,00:02:05.000,217,10970053,14365,0,1754352124,13031.78942021999,27.021359160004067,53414.39911512001 2025-08-05,00:02:06.000,217,10970005,14365,0,1754352125,13031.654694019999,27.049555680001504,53414.37815376001 2025-08-05,00:02:07.000,217,10969941,14285,0,1754352126,13031.621012469994,27.07070306999958,53414.34321816 2025-08-05,00:02:08.000,217,10970050,14045,0,1754352127,13031.472813649998,27.021359160004067,53414.34321816 2025-08-05,00:02:09.000,217,10970069,14445,0,1754352128,13031.418923169993,27.035457420002786,53414.287321200005 2025-08-05,00:02:10.000,217,10970035,14525,0,1754352129,13031.351560069998,27.042506550002145,53414.217450000004 2025-08-05,00:02:11.000,217,10970047,14365,0,1754352130,13031.351560069998,26.993162639999355,53414.27334696 2025-08-05,00:02:12.000,217,10969958,14485,0,1754352131,13031.290933279997,26.986113509999996,53414.18251440001 2025-08-05,00:02:13.000,217,10969941,14365,0,1754352132,13031.237042799992,26.979064380000636,53414.217450000004 2025-08-05,00:02:14.000,217,10970035,14485,0,1754352133,13031.169679699997,26.9508678600032,53414.17552728 2025-08-05,00:02:15.000,217,10969976,14205,0,1754352134,13031.142734460002,26.88742569000169,53414.168540160004 2025-08-05,00:02:16.000,217,10969957,14445,0,1754352135,13031.102316600001,26.880376560002333,53414.10565608 2025-08-05,00:02:17.000,217,10969977,14445,0,1754352136,13031.075371359992,26.90152395000041,53414.05674624 2025-08-05,00:02:18.000,217,10969990,14325,0,1754352137,13031.021480880001,26.873327430002973,53414.000849280004 2025-08-05,00:02:19.000,217,10970036,14205,0,1754352138,13030.954117779991,26.859229170004255,53414.06373336001 2025-08-05,00:02:20.000,217,10970011,14485,0,1754352139,13030.94064516,26.880376560002333,53414.021810640006 2025-08-05,00:02:21.000,217,10969977,14245,0,1754352140,13030.886754679996,26.866278300003614,53413.97988792 2025-08-05,00:02:22.000,217,10969934,14325,0,1754352141,13030.9002273,26.78168874000403,53413.97988792 2025-08-05,00:02:23.000,217,10969963,14245,0,1754352142,13030.906963609996,26.704148310003802,53413.89604248001 2025-08-05,00:02:24.000,217,10970032,14565,0,1754352143,13030.92043623,26.654804400001012,53413.91001672 2025-08-05,00:02:25.000,217,10969981,14405,0,1754352144,13030.947381469996,26.626607880003576,53413.99386216001 2025-08-05,00:02:26.000,217,10969913,14525,0,1754352145,13030.91369991999,26.619558750004217,53413.91700384 2025-08-05,00:02:27.000,217,10969911,14205,0,1754352146,13030.933908849991,26.605460489998222,53413.95892656 2025-08-05,00:02:28.000,217,10969948,14325,0,1754352147,13030.98106302,26.53496919000463,53413.91700384 2025-08-05,00:02:29.000,217,10970038,14325,0,1754352148,13031.028217189996,26.478576150002482,53413.93097808 2025-08-05,00:02:30.000,217,10969974,14285,0,1754352149,13031.115789219992,26.48562528000184,53413.84713264001 2025-08-05,00:02:31.000,217,10970042,14085,0,1754352150,13031.162943390002,26.45037962999777,53413.854119760006 2025-08-05,00:02:32.000,217,10969992,14445,0,1754352151,13031.216833869992,26.43628136999905,53413.833158400004 2025-08-05,00:02:33.000,217,10969892,14325,0,1754352152,13031.230306489997,26.401035720002255,53413.94495232001 2025-08-05,00:02:34.000,217,10970060,14605,0,1754352153,13031.257251729992,26.415133980000974,53413.882068240004 2025-08-05,00:02:35.000,217,10969944,14365,0,1754352154,13031.304405900002,26.365790069998184,53413.9379652 2025-08-05,00:02:36.000,217,10969917,14485,0,1754352155,13031.317878519993,26.344642680000106,53413.9379652 2025-08-05,00:02:37.000,217,10969913,14205,0,1754352156,13031.371768999998,26.365790069998184,53413.91700384 2025-08-05,00:02:38.000,217,10969989,14365,0,1754352157,13031.412186859998,26.37283920000482,53413.97290080001 2025-08-05,00:02:39.000,217,10970018,14525,0,1754352158,13031.486286269988,26.32349529000203,53414.0078364 2025-08-05,00:02:40.000,217,10969988,14525,0,1754352159,13031.472813649998,26.358740939998825,53414.03578488 2025-08-05,00:02:41.000,217,10969991,14285,0,1754352160,13031.546913059989,26.379888330004178,53414.0078364 2025-08-05,00:02:42.000,217,10969965,14365,0,1754352161,13031.668166639989,26.344642680000106,53414.06373336001 2025-08-05,00:02:43.000,217,10969968,14325,0,1754352162,13031.695111879999,26.365790069998184,53414.10565608 2025-08-05,00:02:44.000,217,10969935,14125,0,1754352163,13031.7759476,26.337593550000747,53414.14059168001 2025-08-05,00:02:45.000,217,10970013,14325,0,1754352164,13031.91741011,26.379888330004178,53414.15456592 2025-08-05,00:02:46.000,217,10969927,14205,0,1754352165,13032.01845476,26.401035720002255,53414.119630320005 2025-08-05,00:02:47.000,217,10969932,14125,0,1754352166,13032.07908155,26.365790069998184,53414.16155304001 2025-08-05,00:02:48.000,217,10970118,14365,0,1754352167,13032.220544060001,26.44333049999841,53414.119630320005 2025-08-05,00:02:49.000,217,10970047,14525,0,1754352168,13032.382215500002,26.408084850001615,53414.23142424001 2025-08-05,00:02:50.000,217,10969945,14245,0,1754352169,13032.516941699992,26.401035720002255,53414.30828256001 2025-08-05,00:02:51.000,217,10969962,14485,0,1754352170,13032.577568489993,26.365790069998184,53414.287321200005 2025-08-05,00:02:52.000,217,10969992,14445,0,1754352171,13032.665140519988,26.415133980000974,53414.41308936 2025-08-05,00:02:53.000,217,10969903,14485,0,1754352172,13032.739239929993,26.422183110000333,53414.44802496001 2025-08-05,00:02:54.000,217,10970055,14685,0,1754352173,13032.914383989999,26.464477890003764,53414.46898632 2025-08-05,00:02:55.000,217,10970032,14485,0,1754352174,13033.08952804999,26.44333049999841,53414.5318704 2025-08-05,00:02:56.000,217,10970016,14405,0,1754352175,13033.27814473,26.415133980000974,53414.6017416 2025-08-05,00:02:57.000,217,10969919,14525,0,1754352176,13033.33203520999,26.43628136999905,53414.573793120006 2025-08-05,00:02:58.000,217,10969835,14445,0,1754352177,13033.426343549996,26.45037962999777,53414.6017416 2025-08-05,00:02:59.000,217,10969918,14405,0,1754352178,13033.574542369992,26.45037962999777,53414.69956128 2025-08-05,00:03:00.000,217,10970059,14645,0,1754352179,13033.641905470002,26.471527020003123,53414.741484000006 2025-08-05,00:03:01.000,217,10969875,14325,0,1754352180,13033.749686429997,26.464477890003764,53414.73449688001 2025-08-05,00:03:02.000,217,10969915,14565,0,1754352181,13033.918094179993,26.464477890003764,53414.790393840005 2025-08-05,00:03:03.000,217,10970030,14445,0,1754352182,13034.025875139989,26.37283920000482,53414.87423928 2025-08-05,00:03:04.000,217,10969949,14445,0,1754352183,13034.133656099999,26.401035720002255,53414.93712336 2025-08-05,00:03:05.000,217,10969968,14485,0,1754352184,13034.26838229999,26.330544420001388,53414.95109760001 2025-08-05,00:03:06.000,217,10969991,14485,0,1754352185,13034.38963587999,26.30939703000331,53414.958084720005 2025-08-05,00:03:07.000,217,10970032,14605,0,1754352186,13034.40984480999,26.351691809999465,53415.006994560004 2025-08-05,00:03:08.000,217,10969987,14645,0,1754352187,13034.47047159999,26.26005312000052,53415.04891728001 2025-08-05,00:03:09.000,217,10970071,14565,0,1754352188,13034.55130731999,26.344642680000106,53415.04193016 2025-08-05,00:03:10.000,217,10969988,14725,0,1754352189,13034.638879350001,26.26710224999988,53415.09084 2025-08-05,00:03:11.000,217,10969947,14525,0,1754352190,13034.638879350001,26.245954860001802,53415.13974984 2025-08-05,00:03:12.000,217,10970058,14405,0,1754352191,13034.793814479992,26.217758340004366,53415.20962104 2025-08-05,00:03:13.000,217,10970015,14525,0,1754352192,13034.760132930001,26.30939703000331,53415.25853088 2025-08-05,00:03:14.000,217,10969948,14205,0,1754352193,13034.874650199992,26.20366007999837,53415.26551800001 2025-08-05,00:03:15.000,217,10970082,14525,0,1754352194,13034.888122819997,26.20366007999837,53415.38429904001 2025-08-05,00:03:16.000,217,10970059,14685,0,1754352195,13034.989167469997,26.217758340004366,53415.37731192 2025-08-05,00:03:17.000,217,10969886,14805,0,1754352196,13034.989167469997,26.161365300002217,53415.40526040001 2025-08-05,00:03:18.000,217,10969962,14405,0,1754352197,13034.989167469997,26.161365300002217,53415.42622176 2025-08-05,00:03:19.000,217,10969968,14485,0,1754352198,13035.016112709993,26.231856600003084,53415.46814448 2025-08-05,00:03:20.000,217,10970061,14565,0,1754352199,13035.076739499993,26.1472670400035,53415.440196 2025-08-05,00:03:21.000,217,10970022,14405,0,1754352200,13035.103684739988,26.154316170002858,53415.48211872001 2025-08-05,00:03:22.000,217,10970021,14365,0,1754352201,13035.123893669988,26.196610949999013,53415.51705432 2025-08-05,00:03:23.000,217,10970006,14365,0,1754352202,13035.218202009994,26.168414430001576,53415.510067200004 2025-08-05,00:03:24.000,217,10970019,14645,0,1754352203,13035.238410939994,26.161365300002217,53415.55198992001 2025-08-05,00:03:25.000,217,10970014,14605,0,1754352204,13035.224938319989,26.217758340004366,53415.56596416 2025-08-05,00:03:26.000,217,10970060,14205,0,1754352205,13035.32598296999,26.20366007999837,53415.579938400006 2025-08-05,00:03:27.000,217,10969835,14445,0,1754352206,13035.32598296999,26.238905730002443,53415.677758080004 2025-08-05,00:03:28.000,217,10969966,14565,0,1754352207,13035.36640082999,26.217758340004366,53415.63583536 2025-08-05,00:03:29.000,217,10969934,14645,0,1754352208,13035.373137139999,26.231856600003084,53415.677758080004 2025-08-05,00:03:30.000,217,10969968,14205,0,1754352209,13035.39334607,26.245954860001802,53415.63583536 2025-08-05,00:03:31.000,217,10970040,14405,0,1754352210,13035.379873449994,26.20366007999837,53415.698719440006 2025-08-05,00:03:32.000,217,10970013,14285,0,1754352211,13035.359664519994,26.26005312000052,53415.747629280006 2025-08-05,00:03:33.000,217,10970029,14645,0,1754352212,13035.34619189999,26.161365300002217,53415.726667920004 2025-08-05,00:03:34.000,217,10970049,14405,0,1754352213,13035.34619189999,26.21070920999773,53415.747629280006 2025-08-05,00:03:35.000,217,10969999,14405,0,1754352214,13035.379873449994,26.20366007999837,53415.747629280006 2025-08-05,00:03:36.000,217,10970011,14445,0,1754352215,13035.379873449994,26.196610949999013,53415.81051336 2025-08-05,00:03:37.000,217,10969983,14405,0,1754352216,13035.245147249989,26.238905730002443,53415.81051336 2025-08-05,00:03:38.000,217,10969939,14365,0,1754352217,13035.197993079993,26.175463560000935,53415.74064216001 2025-08-05,00:03:39.000,217,10969989,14445,0,1754352218,13035.164311529988,26.175463560000935,53415.915320160006 2025-08-05,00:03:40.000,217,10969931,14405,0,1754352219,13035.076739499993,26.20366007999837,53415.78256488 2025-08-05,00:03:41.000,217,10970041,14525,0,1754352220,13035.070003189998,26.26005312000052,53415.8244876 2025-08-05,00:03:42.000,217,10969999,14285,0,1754352221,13034.942013300002,26.281200509998598,53415.85942320001 2025-08-05,00:03:43.000,217,10969966,14365,0,1754352222,13034.867913889997,26.337593550000747,53415.83147472 2025-08-05,00:03:44.000,217,10969914,14605,0,1754352223,13034.726451379996,26.422183110000333,53415.81750048001 2025-08-05,00:03:45.000,217,10970050,14565,0,1754352224,13034.659088280001,26.464477890003764,53415.83846184001 2025-08-05,00:03:46.000,217,10970106,14325,0,1754352225,13034.61867042,26.54201832000399,53415.7546164 2025-08-05,00:03:47.000,217,10969906,14205,0,1754352226,13034.51762577,26.53496919000463,53415.6847452 2025-08-05,00:03:48.000,217,10970023,14525,0,1754352227,13034.43679005,26.570214840001427,53415.64282248 2025-08-05,00:03:49.000,217,10970064,14405,0,1754352228,13034.38963587999,26.68300091999845,53415.71269368 2025-08-05,00:03:50.000,217,10970008,14565,0,1754352229,13034.241437059994,26.654804400001012,53415.64282248 2025-08-05,00:03:51.000,217,10969909,14405,0,1754352230,13034.086501929989,26.633657010002935,53415.53801568 2025-08-05,00:03:52.000,217,10970096,14285,0,1754352231,13033.985457279989,26.71824657000252,53415.59391264 2025-08-05,00:03:53.000,217,10969878,14525,0,1754352232,13033.924830489988,26.71119744000316,53415.56596416 2025-08-05,00:03:54.000,217,10969950,14485,0,1754352233,13033.823785840003,26.809885260001465,53415.461157360005 2025-08-05,00:03:55.000,217,10969917,14365,0,1754352234,13033.763159050002,26.795787000002747,53415.45417024001 2025-08-05,00:03:56.000,217,10969951,14405,0,1754352235,13033.702532260002,26.78168874000403,53415.41923464 2025-08-05,00:03:57.000,217,10969949,14725,0,1754352236,13033.608223919997,26.788737870003388,53415.41923464 2025-08-05,00:03:58.000,217,10969998,14325,0,1754352237,13033.574542369992,26.802836130002106,53415.342376320004 2025-08-05,00:03:59.000,217,10969993,14685,0,1754352238,13033.547597129997,26.823983520000183,53415.32141496 2025-08-05,00:04:00.000,217,10970014,14525,0,1754352239,13033.486970339996,26.823983520000183,53415.461157360005 2025-08-05,00:04:01.000,217,10969991,14445,0,1754352240,13033.453288789991,26.859229170004255,53415.342376320004 2025-08-05,00:04:02.000,217,10970031,14565,0,1754352241,13033.35898045,26.823983520000183,53415.40526040001 2025-08-05,00:04:03.000,217,10969941,14285,0,1754352242,13033.284881039996,26.90857307999977,53415.31442784001 2025-08-05,00:04:04.000,217,10969882,14365,0,1754352243,13033.29161734999,26.90857307999977,53415.25154376 2025-08-05,00:04:05.000,217,10970097,14525,0,1754352244,13033.23772687,26.89447482000105,53415.2305824 2025-08-05,00:04:06.000,217,10970100,14405,0,1754352245,13033.224254249995,26.979064380000636,53415.32840208 2025-08-05,00:04:07.000,217,10969930,14525,0,1754352246,13033.21078162999,26.89447482000105,53415.18865968001 2025-08-05,00:04:08.000,217,10969973,14565,0,1754352247,13033.11647329,26.9508678600032,53415.195646800006 2025-08-05,00:04:09.000,217,10969930,14445,0,1754352248,13033.062582809995,27.000211769998714,53415.223595280004 2025-08-05,00:04:10.000,217,10969883,14565,0,1754352249,13033.03563757,27.063653940000222,53415.16769832001 2025-08-05,00:04:11.000,217,10970080,14285,0,1754352250,13033.00869232999,27.049555680001504,53415.2305824 2025-08-05,00:04:12.000,217,10969973,14485,0,1754352251,13032.961538159994,27.098899590004294,53415.20962104 2025-08-05,00:04:13.000,217,10969902,14285,0,1754352252,13032.921120299994,27.162341759998526,53415.223595280004 2025-08-05,00:04:14.000,217,10969968,14525,0,1754352253,13032.873966129999,27.09185045999766,53415.23756952001 2025-08-05,00:04:15.000,217,10969974,14285,0,1754352254,13032.799866719994,27.12709611000173,53415.21660816001 2025-08-05,00:04:16.000,217,10969962,14245,0,1754352255,13032.719030999993,27.12004698000237,53415.15372408 2025-08-05,00:04:17.000,217,10969979,14485,0,1754352256,13032.658404209993,27.063653940000222,53415.174685440004 2025-08-05,00:04:18.000,217,10969974,14485,0,1754352257,13032.651667899998,27.197587410002598,53415.18167256 2025-08-05,00:04:19.000,217,10969973,14405,0,1754352258,13032.577568489993,27.169390889997885,53415.09084 2025-08-05,00:04:20.000,217,10970028,14485,0,1754352259,13032.564095870002,27.239882189998752,53415.01398168 2025-08-05,00:04:21.000,217,10969987,14285,0,1754352260,13032.523678010002,27.275127840002824,53415.06987864001 2025-08-05,00:04:22.000,217,10970025,14245,0,1754352261,13032.523678010002,27.275127840002824,53415.04891728001 2025-08-05,00:04:23.000,217,10969996,14365,0,1754352262,13032.489996459997,27.282176970002183,53415.08385288 2025-08-05,00:04:24.000,217,10969998,14405,0,1754352263,13032.530414319997,27.423159570003918,53415.10481424 2025-08-05,00:04:25.000,217,10969983,14565,0,1754352264,13032.442842290002,27.402012179998565,53415.06987864001 2025-08-05,00:04:26.000,217,10970007,14565,0,1754352265,13032.469787529997,27.402012179998565,53415.02096880001 2025-08-05,00:04:27.000,217,10969943,14405,0,1754352266,13032.409160739997,27.465454350000073,53415.076865760006 2025-08-05,00:04:28.000,217,10969954,14565,0,1754352267,13032.375479189992,27.500700000004144,53415.06289152 2025-08-05,00:04:29.000,217,10970076,14365,0,1754352268,13032.362006570002,27.493650870004785,53415.11180136 2025-08-05,00:04:30.000,217,10969981,14525,0,1754352269,13032.314852399992,27.507749130003504,53415.06987864001 2025-08-05,00:04:31.000,217,10969919,14525,0,1754352270,13032.321588710001,27.59938782000245,53415.15372408 2025-08-05,00:04:32.000,217,10969987,14645,0,1754352271,13032.348533949997,27.606436950001807,53415.08385288 2025-08-05,00:04:33.000,217,10969981,14445,0,1754352272,13032.362006570002,27.571191299997736,53415.13974984 2025-08-05,00:04:34.000,217,10969986,14365,0,1754352273,13032.348533949997,27.59233869000309,53415.15372408 2025-08-05,00:04:35.000,217,10970001,14565,0,1754352274,13032.348533949997,27.557093039999017,53415.00000744001 2025-08-05,00:04:36.000,217,10970049,14325,0,1754352275,13032.409160739997,27.641682599998603,53415.03494304 2025-08-05,00:04:37.000,217,10970077,14565,0,1754352276,13032.388951809997,27.676928250002675,53415.11878848001 2025-08-05,00:04:38.000,217,10969982,14205,0,1754352277,13032.456314909992,27.698075640000752,53415.16769832001 2025-08-05,00:04:39.000,217,10969956,14365,0,1754352278,13032.469787529997,27.72627215999819,53415.13974984 2025-08-05,00:04:40.000,217,10970020,14485,0,1754352279,13032.469787529997,27.71922302999883,53415.18167256 2025-08-05,00:04:41.000,217,10970103,14405,0,1754352280,13032.523678010002,27.70512477000011,53415.16769832001 2025-08-05,00:04:42.000,217,10970045,14565,0,1754352281,13032.510205389997,27.789714329999697,53415.18167256 2025-08-05,00:04:43.000,217,10970045,14485,0,1754352282,13032.516941699992,27.71217389999947,53415.15372408 2025-08-05,00:04:44.000,217,10970106,14365,0,1754352283,13032.584304800002,27.70512477000011,53415.1607112 2025-08-05,00:04:45.000,217,10970012,14325,0,1754352284,13032.604513730003,27.740370420004183,53415.23756952001 2025-08-05,00:04:46.000,217,10970087,14485,0,1754352285,13032.591041109998,27.641682599998603,53415.25154376 2025-08-05,00:04:47.000,217,10969969,14485,0,1754352286,13032.591041109998,27.71922302999883,53415.25154376 2025-08-05,00:04:48.000,217,10969981,14525,0,1754352287,13032.644931589988,27.72627215999819,53415.26551800001 2025-08-05,00:04:49.000,217,10969921,14285,0,1754352288,13032.665140519988,27.613486080001167,53415.3004536 2025-08-05,00:04:50.000,217,10970125,14365,0,1754352289,13032.692085759998,27.676928250002675,53415.25853088 2025-08-05,00:04:51.000,217,10969944,14485,0,1754352290,13032.671876829998,27.58528956000373,53415.3004536 2025-08-05,00:04:52.000,217,10969931,14245,0,1754352291,13032.692085759998,27.606436950001807,53415.25853088 2025-08-05,00:04:53.000,217,10969876,14405,0,1754352292,13032.651667899998,27.662829990003956,53415.25853088 2025-08-05,00:04:54.000,217,10970102,14485,0,1754352293,13032.644931589988,27.676928250002675,53415.28647936001 2025-08-05,00:04:55.000,217,10970053,14325,0,1754352294,13032.651667899998,27.691026510001393,53415.27949224 2025-08-05,00:04:56.000,217,10970070,14445,0,1754352295,13032.577568489993,27.662829990003956,53415.27949224 2025-08-05,00:04:57.000,217,10969936,14285,0,1754352296,13032.591041109998,27.641682599998603,53415.2305824 2025-08-05,00:04:58.000,217,10969872,14525,0,1754352297,13032.624722660003,27.70512477000011,53415.293466480005 2025-08-05,00:04:59.000,217,10969955,14365,0,1754352298,13032.557359559993,27.662829990003956,53415.40526040001 2025-08-05,00:05:00.000,217,10970085,14445,0,1754352299,13032.638195279993,27.59233869000309,53415.25853088 2025-08-05,00:05:01.000,217,10970016,14365,0,1754352300,13032.543886940002,27.59938782000245,53415.27250512 2025-08-05,00:05:02.000,217,10969958,14445,0,1754352301,13032.591041109998,27.627584339999885,53415.32840208 2025-08-05,00:05:03.000,217,10969999,14205,0,1754352302,13032.611250039998,27.59938782000245,53415.26551800001 2025-08-05,00:05:04.000,217,10969973,14245,0,1754352303,13032.617986349993,27.655780860004597,53415.32840208 2025-08-05,00:05:05.000,217,10969903,14525,0,1754352304,13032.604513730003,27.571191299997736,53415.342376320004 2025-08-05,00:05:06.000,217,10969939,14405,0,1754352305,13032.631458969998,27.59938782000245,53415.34936344 2025-08-05,00:05:07.000,217,10970018,14365,0,1754352306,13032.631458969998,27.648731729997962,53415.30744072 2025-08-05,00:05:08.000,217,10969943,14245,0,1754352307,13032.685349449988,27.634633469999244,53415.32840208 2025-08-05,00:05:09.000,217,10970014,14165,0,1754352308,13032.665140519988,27.676928250002675,53415.25853088 2025-08-05,00:05:10.000,217,10969993,14405,0,1754352309,13032.671876829998,27.662829990003956,53415.27250512 2025-08-05,00:05:11.000,217,10970004,14405,0,1754352310,13032.719030999993,27.606436950001807,53415.32141496 2025-08-05,00:05:12.000,217,10969944,14285,0,1754352311,13032.597777419993,27.59938782000245,53415.244556640006 2025-08-05,00:05:13.000,217,10969892,14645,0,1754352312,13032.658404209993,27.606436950001807,53415.26551800001 2025-08-05,00:05:14.000,217,10969940,14285,0,1754352313,13032.624722660003,27.620535210000526,53415.3004536 2025-08-05,00:05:15.000,217,10970002,14405,0,1754352314,13032.671876829998,27.606436950001807,53415.32141496 2025-08-05,00:05:16.000,217,10970052,14565,0,1754352315,13032.671876829998,27.571191299997736,53415.244556640006 2025-08-05,00:05:17.000,217,10970073,14405,0,1754352316,13032.651667899998,27.641682599998603,53415.28647936001 2025-08-05,00:05:18.000,217,10969929,14405,0,1754352317,13032.651667899998,27.613486080001167,53415.3703248 2025-08-05,00:05:19.000,217,10970040,14525,0,1754352318,13032.550623249997,27.627584339999885,53415.3703248 2025-08-05,00:05:20.000,217,10970018,14565,0,1754352319,13032.503469080002,27.71217389999947,53415.293466480005 2025-08-05,00:05:21.000,217,10969929,14365,0,1754352320,13032.456314909992,27.782665200000338,53415.293466480005 2025-08-05,00:05:22.000,217,10970013,14525,0,1754352321,13032.483260150002,27.832009110003128,53415.37731192 2025-08-05,00:05:23.000,217,10969954,14565,0,1754352322,13032.449578599997,27.93774606000079,53415.34936344 2025-08-05,00:05:24.000,217,10969961,14525,0,1754352323,13032.388951809997,27.95184431999951,53415.293466480005 2025-08-05,00:05:25.000,217,10969988,14645,0,1754352324,13032.382215500002,27.972991710004862,53415.3703248 2025-08-05,00:05:26.000,217,10970059,14525,0,1754352325,13032.415897049992,28.0011882300023,53415.30744072 2025-08-05,00:05:27.000,217,10969891,14325,0,1754352326,13032.382215500002,28.11397430999932,53415.40526040001 2025-08-05,00:05:28.000,217,10970063,14565,0,1754352327,13032.422633360002,28.191514739999548,53415.37731192 2025-08-05,00:05:29.000,217,10969976,14725,0,1754352328,13032.456314909992,28.135121700004674,53415.32840208 2025-08-05,00:05:30.000,217,10970020,14365,0,1754352329,13032.463051220002,28.247907780001697,53415.363337680006 2025-08-05,00:05:31.000,217,10970046,14405,0,1754352330,13032.409160739997,28.318399080002564,53415.37731192 2025-08-05,00:05:32.000,217,10970003,14325,0,1754352331,13032.341797640001,28.325448210001923,53415.3703248 2025-08-05,00:05:33.000,217,10969980,14365,0,1754352332,13032.348533949997,28.35364472999936,53415.37731192 2025-08-05,00:05:34.000,217,10969993,14525,0,1754352333,13032.388951809997,28.3465956,53415.35635056001 2025-08-05,00:05:35.000,217,10970032,14445,0,1754352334,13032.375479189992,28.381841250004072,53415.43320888001 2025-08-05,00:05:36.000,217,10970041,14205,0,1754352335,13032.409160739997,28.35364472999936,53415.39827328 2025-08-05,00:05:37.000,217,10969912,14365,0,1754352336,13032.409160739997,28.36069385999872,53415.37731192 2025-08-05,00:05:38.000,217,10969948,14285,0,1754352337,13032.422633360002,28.36069385999872,53415.37731192 2025-08-05,00:05:39.000,217,10970066,14485,0,1754352338,13032.429369669997,28.332497340001282,53415.43320888001 2025-08-05,00:05:40.000,217,10970026,14445,0,1754352339,13032.476523839992,28.297251690004487,53415.49609296 2025-08-05,00:05:41.000,217,10969996,14325,0,1754352340,13032.456314909992,28.247907780001697,53415.531028560006 2025-08-05,00:05:42.000,217,10969949,14245,0,1754352341,13032.530414319997,28.262006040000415,53415.4751316 2025-08-05,00:05:43.000,217,10969906,14685,0,1754352342,13032.550623249997,28.198563869998907,53415.48211872001 2025-08-05,00:05:44.000,217,10969955,14205,0,1754352343,13032.577568489993,28.2126621300049,53415.51705432 2025-08-05,00:05:45.000,217,10970096,14405,0,1754352344,13032.631458969998,28.198563869998907,53415.53801568 2025-08-05,00:05:46.000,217,10970035,14405,0,1754352345,13032.739239929993,28.149219960003393,53415.57295128001 2025-08-05,00:05:47.000,217,10970059,14645,0,1754352346,13032.705558379988,28.085777790001885,53415.51705432 2025-08-05,00:05:48.000,217,10969998,14325,0,1754352347,13032.705558379988,28.071679530003166,53415.58692552 2025-08-05,00:05:49.000,217,10969930,14165,0,1754352348,13032.705558379988,27.99413910000294,53415.52404144001 2025-08-05,00:05:50.000,217,10969921,14885,0,1754352349,13032.739239929993,28.085777790001885,53415.55198992001 2025-08-05,00:05:51.000,217,10969995,14565,0,1754352350,13032.840284579994,27.98708997000358,53415.64282248 2025-08-05,00:05:52.000,217,10970003,14605,0,1754352351,13032.826811959989,28.071679530003166,53415.70570656 2025-08-05,00:05:53.000,217,10970124,14365,0,1754352352,13032.847020889989,28.029384749999736,53415.628848240005 2025-08-05,00:05:54.000,217,10969934,14445,0,1754352353,13032.847020889989,28.0011882300023,53415.63583536 2025-08-05,00:05:55.000,217,10970013,14445,0,1754352354,13032.847020889989,27.972991710004862,53415.60089976001 2025-08-05,00:05:56.000,217,10970009,14205,0,1754352355,13032.847020889989,27.965942579998227,53415.677758080004 2025-08-05,00:05:57.000,217,10970086,14485,0,1754352356,13032.833548269999,28.022335620000376,53415.64980960001 2025-08-05,00:05:58.000,217,10970106,14645,0,1754352357,13032.745976239989,28.043483009998454,53415.73365504 2025-08-05,00:05:59.000,217,10969983,14285,0,1754352358,13032.671876829998,28.029384749999736,53415.66378384 2025-08-05,00:06:00.000,217,10970072,14005,0,1754352359,13032.665140519988,28.092826920001244,53415.726667920004 2025-08-05,00:06:01.000,217,10970032,14525,0,1754352360,13032.732503619998,28.050532139997813,53415.81750048001 2025-08-05,00:06:02.000,217,10969998,14365,0,1754352361,13032.624722660003,28.078728660002525,53415.726667920004 2025-08-05,00:06:03.000,217,10970051,14445,0,1754352362,13032.631458969998,28.156269090002752,53415.796539120005 2025-08-05,00:06:04.000,217,10970036,14525,0,1754352363,13032.503469080002,28.156269090002752,53415.71968080001 2025-08-05,00:06:05.000,217,10970062,14205,0,1754352364,13032.476523839992,28.198563869998907,53415.866410320006 2025-08-05,00:06:06.000,217,10970041,14605,0,1754352365,13032.395688119992,28.254956910001056,53415.796539120005 2025-08-05,00:06:07.000,217,10970033,14565,0,1754352366,13032.294643469992,28.297251690004487,53415.85243608 2025-08-05,00:06:08.000,217,10969909,14405,0,1754352367,13032.213807749991,28.374792120004713,53415.9292944 2025-08-05,00:06:09.000,217,10970038,14805,0,1754352368,13032.106026789996,28.40298864000215,53415.866410320006 2025-08-05,00:06:10.000,217,10970051,14125,0,1754352369,13032.065608929996,28.473479940003017,53415.90833304001 2025-08-05,00:06:11.000,217,10969979,14565,0,1754352370,13031.97130058999,28.558069500002603,53415.894358800004 2025-08-05,00:06:12.000,217,10969973,14765,0,1754352371,13031.87699225,28.52282384999853,53415.845448960004 2025-08-05,00:06:13.000,217,10970081,14365,0,1754352372,13031.87699225,28.649708190001547,53415.88737168001 2025-08-05,00:06:14.000,217,10970075,14325,0,1754352373,13031.823101769995,28.61446254000475,53415.866410320006 2025-08-05,00:06:15.000,217,10970003,14445,0,1754352374,13031.802892839994,28.56511863000196,53415.90833304001 2025-08-05,00:06:16.000,217,10969949,14485,0,1754352375,13031.78942021999,28.63560993000283,53415.90134592 2025-08-05,00:06:17.000,217,10970093,14805,0,1754352376,13031.742266049994,28.62151167000411,53415.845448960004 2025-08-05,00:06:18.000,217,10970016,14885,0,1754352377,13031.715320809999,28.692002969997702,53415.83147472 2025-08-05,00:06:19.000,217,10969887,14405,0,1754352378,13031.735529739999,28.706101230003696,53415.78955200001 2025-08-05,00:06:20.000,217,10970076,14445,0,1754352379,13031.782683909994,28.699052100004337,53415.726667920004 2025-08-05,00:06:21.000,217,10970057,14565,0,1754352380,13031.79615653,28.656757320000906,53415.74064216001 2025-08-05,00:06:22.000,217,10970019,14525,0,1754352381,13031.735529739999,28.677904709998984,53415.8244876 2025-08-05,00:06:23.000,217,10970034,14325,0,1754352382,13031.78942021999,28.62151167000411,53415.8244876 2025-08-05,00:06:24.000,217,10969970,14565,0,1754352383,13031.782683909994,28.692002969997702,53415.80352624 2025-08-05,00:06:25.000,217,10969962,14325,0,1754352384,13031.843310699995,28.607413409998117,53415.80352624 2025-08-05,00:06:26.000,217,10969953,14445,0,1754352385,13031.823101769995,28.501676460000454,53415.866410320006 2025-08-05,00:06:27.000,217,10970011,14605,0,1754352386,13031.85004700999,28.536922110004525,53415.88737168001 2025-08-05,00:06:28.000,217,10970039,14605,0,1754352387,13031.903937489995,28.473479940003017,53415.915320160006 2025-08-05,00:06:29.000,217,10969999,14365,0,1754352388,13031.87699225,28.501676460000454,53415.8244876 2025-08-05,00:06:30.000,217,10970003,14805,0,1754352389,13031.964564279995,28.438234289998945,53415.85243608 2025-08-05,00:06:31.000,217,10970065,14405,0,1754352390,13031.99824583,28.431185159999586,53415.94326864 2025-08-05,00:06:32.000,217,10969988,14485,0,1754352391,13032.03192737999,28.431185159999586,53415.93628152001 2025-08-05,00:06:33.000,217,10969996,14405,0,1754352392,13032.05887262,28.36069385999872,53415.97121712 2025-08-05,00:06:34.000,217,10969955,14565,0,1754352393,13032.09255416999,28.39593951000279,53415.92230728 2025-08-05,00:06:35.000,217,10970085,14365,0,1754352394,13032.126235719996,28.3465956,53416.05506256001 2025-08-05,00:06:36.000,217,10970016,14645,0,1754352395,13032.153180959991,28.318399080002564,53416.02711408001 2025-08-05,00:06:37.000,217,10970002,14245,0,1754352396,13032.126235719996,28.247907780001697,53416.02012696 2025-08-05,00:06:38.000,217,10969988,14405,0,1754352397,13032.085817859996,28.18446561000019,53416.04108832 2025-08-05,00:06:39.000,217,10970117,14485,0,1754352398,13032.15991727,28.12807256999804,53416.07602392001 2025-08-05,00:06:40.000,217,10969928,14485,0,1754352399,13032.146444649996,28.198563869998907,53416.083011040006 2025-08-05,00:06:41.000,217,10970026,14845,0,1754352400,13032.193598819991,28.12807256999804,53416.10397240001 2025-08-05,00:06:42.000,217,10969965,14525,0,1754352401,13032.173389889991,28.064630400003807,53416.07602392001 2025-08-05,00:06:43.000,217,10970031,14165,0,1754352402,13032.146444649996,28.057581270004448,53416.15288224001 2025-08-05,00:06:44.000,217,10969971,14365,0,1754352403,13032.207071439996,27.958893449998868,53416.138908 2025-08-05,00:06:45.000,217,10970044,14485,0,1754352404,13032.126235719996,27.895451280004636,53416.138908 2025-08-05,00:06:46.000,217,10970019,14485,0,1754352405,13032.132972029991,27.867254759999923,53416.11095952 2025-08-05,00:06:47.000,217,10969991,14685,0,1754352406,13032.126235719996,27.860205630000564,53416.083011040006 2025-08-05,00:06:48.000,217,10969973,14645,0,1754352407,13032.11949941,27.82495998000377,53416.138908 2025-08-05,00:06:49.000,217,10970011,14285,0,1754352408,13032.153180959991,27.839058240002487,53416.11794664 2025-08-05,00:06:50.000,217,10969976,14365,0,1754352409,13032.13970834,27.782665200000338,53416.16685648 2025-08-05,00:06:51.000,217,10969929,14485,0,1754352410,13032.1801262,27.72627215999819,53416.15986936 2025-08-05,00:06:52.000,217,10969978,14485,0,1754352411,13032.186862509996,27.691026510001393,53416.14589512 2025-08-05,00:06:53.000,217,10969948,14365,0,1754352412,13032.173389889991,27.648731729997962,53416.138908 2025-08-05,00:06:54.000,217,10970034,14645,0,1754352413,13032.132972029991,27.627584339999885,53416.11794664 2025-08-05,00:06:55.000,217,10970068,14325,0,1754352414,13032.106026789996,27.571191299997736,53416.19480496001 2025-08-05,00:06:56.000,217,10970035,14485,0,1754352415,13032.09255416999,27.564142169998377,53416.201792080006 2025-08-05,00:06:57.000,217,10969932,14445,0,1754352416,13032.085817859996,27.52889652000158,53416.21576632 2025-08-05,00:06:58.000,217,10969955,14245,0,1754352417,13032.01845476,27.458405220000714,53416.23672768 2025-08-05,00:06:59.000,217,10969989,14525,0,1754352418,13032.085817859996,27.48660173999815,53416.180830720004 2025-08-05,00:07:00.000,217,10970100,14565,0,1754352419,13032.05887262,27.444306960001995,53416.21576632 2025-08-05,00:07:01.000,217,10970109,14565,0,1754352420,13032.05213630999,27.47955260999879,53416.313586 2025-08-05,00:07:02.000,217,10970007,14245,0,1754352421,13032.05213630999,27.472503479999432,53416.138908 2025-08-05,00:07:03.000,217,10969938,14605,0,1754352422,13032.11276309999,27.458405220000714,53416.180830720004 2025-08-05,00:07:04.000,217,10970063,14485,0,1754352423,13032.09255416999,27.53594565000094,53416.250701920006 2025-08-05,00:07:05.000,217,10970025,14365,0,1754352424,13031.984773209995,27.48660173999815,53416.313586 2025-08-05,00:07:06.000,217,10970056,14565,0,1754352425,13031.984773209995,27.507749130003504,53416.32756024 2025-08-05,00:07:07.000,217,10969941,14605,0,1754352426,13031.9780369,27.48660173999815,53416.313586 2025-08-05,00:07:08.000,217,10969999,14565,0,1754352427,13031.924146419995,27.465454350000073,53416.26467616 2025-08-05,00:07:09.000,217,10970045,14485,0,1754352428,13031.883728559995,27.387913919999846,53416.22275344001 2025-08-05,00:07:10.000,217,10970007,14365,0,1754352429,13031.85678332,27.373815660001128,53416.23672768 2025-08-05,00:07:11.000,217,10970038,14525,0,1754352430,13031.944355349995,27.394963049999205,53416.30659888 2025-08-05,00:07:12.000,217,10969998,14405,0,1754352431,13031.93761904,27.36676653000177,53416.26467616 2025-08-05,00:07:13.000,217,10970044,14365,0,1754352432,13031.91741011,27.31037348999962,53416.2786504 2025-08-05,00:07:14.000,217,10970014,14645,0,1754352433,13031.95782797,27.289226100001542,53416.25768904 2025-08-05,00:07:15.000,217,10969967,14685,0,1754352434,13031.95109165999,27.2962752300009,53416.29262464001 2025-08-05,00:07:16.000,217,10969982,14485,0,1754352435,13031.97130058999,27.261029580004106,53416.30659888 2025-08-05,00:07:17.000,217,10970107,14605,0,1754352436,13032.05213630999,27.232833059999393,53416.313586 2025-08-05,00:07:18.000,217,10970039,14525,0,1754352437,13031.95782797,27.268078710003465,53416.26467616 2025-08-05,00:07:19.000,217,10969963,14365,0,1754352438,13031.97130058999,27.261029580004106,53416.29262464001 2025-08-05,00:07:20.000,217,10970010,14645,0,1754352439,13031.95782797,27.225783930000034,53416.30659888 2025-08-05,00:07:21.000,217,10970064,14605,0,1754352440,13031.91741011,27.225783930000034,53416.313586 2025-08-05,00:07:22.000,217,10970029,14445,0,1754352441,13031.95782797,27.211685670001316,53416.32057312001 2025-08-05,00:07:23.000,217,10970019,14605,0,1754352442,13031.93761904,27.098899590004294,53416.29262464001 2025-08-05,00:07:24.000,217,10969937,14565,0,1754352443,13032.01845476,27.105948720003653,53416.2087792 2025-08-05,00:07:25.000,217,10970020,14565,0,1754352444,13031.964564279995,27.12709611000173,53416.2786504 2025-08-05,00:07:26.000,217,10969929,14445,0,1754352445,13031.93088272999,27.148243499999808,53416.32057312001 2025-08-05,00:07:27.000,217,10970018,14765,0,1754352446,13031.883728559995,27.07775219999894,53416.32057312001 2025-08-05,00:07:28.000,217,10969980,14725,0,1754352447,13031.883728559995,27.049555680001504,53416.28563752 2025-08-05,00:07:29.000,217,10969936,14565,0,1754352448,13031.823101769995,27.09185045999766,53416.25768904 2025-08-05,00:07:30.000,217,10970016,14565,0,1754352449,13031.78942021999,27.056604810000863,53416.42537992 2025-08-05,00:07:31.000,217,10970039,14765,0,1754352450,13031.76921128999,27.049555680001504,53416.37647008 2025-08-05,00:07:32.000,217,10969997,14325,0,1754352451,13031.68837556999,26.993162639999355,53416.369482960006 2025-08-05,00:07:33.000,217,10970018,14725,0,1754352452,13031.661430329994,26.972015250001277,53416.34153448001 2025-08-05,00:07:34.000,217,10970051,14485,0,1754352453,13031.614276159999,27.056604810000863,53416.299611760005 2025-08-05,00:07:35.000,217,10969996,14525,0,1754352454,13031.519967819993,27.063653940000222,53416.28563752 2025-08-05,00:07:36.000,217,10970059,14485,0,1754352455,13031.499758889993,27.0848013299983,53416.313586 2025-08-05,00:07:37.000,217,10969986,14485,0,1754352456,13031.459341029993,27.021359160004067,53416.26467616 2025-08-05,00:07:38.000,217,10969933,14405,0,1754352457,13031.398714239993,27.07070306999958,53416.23672768 2025-08-05,00:07:39.000,217,10969951,14485,0,1754352458,13031.371768999998,27.105948720003653,53416.229740560004 2025-08-05,00:07:40.000,217,10969952,14205,0,1754352459,13031.311142209997,27.12709611000173,53416.229740560004 2025-08-05,00:07:41.000,217,10969992,14405,0,1754352460,13031.243779110002,27.112997850003012,53416.21576632 2025-08-05,00:07:42.000,217,10970001,14485,0,1754352461,13031.176416009992,27.07775219999894,53416.23672768 2025-08-05,00:07:43.000,217,10970001,14525,0,1754352462,13031.135998149992,27.148243499999808,53416.23672768 2025-08-05,00:07:44.000,217,10970029,14565,0,1754352463,13031.122525530001,27.09185045999766,53416.26467616 2025-08-05,00:07:45.000,217,10970066,14565,0,1754352464,13030.987799329996,27.155292629999167,53416.27166328001 2025-08-05,00:07:46.000,217,10970039,14485,0,1754352465,13030.89349098999,27.211685670001316,53416.22275344001 2025-08-05,00:07:47.000,217,10969973,14565,0,1754352466,13030.89349098999,27.211685670001316,53416.30659888 2025-08-05,00:07:48.000,217,10970055,14565,0,1754352467,13030.81939158,27.211685670001316,53416.28563752 2025-08-05,00:07:49.000,217,10969979,14445,0,1754352468,13030.846336819995,27.204636540001957,53416.26467616 2025-08-05,00:07:50.000,217,10969938,14565,0,1754352469,13030.69140168999,27.275127840002824,53416.24371480001 2025-08-05,00:07:51.000,217,10969967,14565,0,1754352470,13030.67119275999,27.239882189998752,53416.21576632 2025-08-05,00:07:52.000,217,10970050,14485,0,1754352471,13030.522993939994,27.268078710003465,53416.2786504 2025-08-05,00:07:53.000,217,10969928,14365,0,1754352472,13030.502785009994,27.24693131999811,53416.22275344001 2025-08-05,00:07:54.000,217,10970055,14525,0,1754352473,13030.428685599989,27.324471749998338,53416.15986936 2025-08-05,00:07:55.000,217,10970080,14365,0,1754352474,13030.381531429994,27.282176970002183,53416.15986936 2025-08-05,00:07:56.000,217,10969984,14605,0,1754352475,13030.287223089988,27.2962752300009,53416.15288224001 2025-08-05,00:07:57.000,217,10970009,14725,0,1754352476,13030.300695709993,27.31742261999898,53416.15288224001 2025-08-05,00:07:58.000,217,10970096,14565,0,1754352477,13030.253541539998,27.338570010004332,53416.08999816 2025-08-05,00:07:59.000,217,10970046,14525,0,1754352478,13030.219859989993,27.31742261999898,53416.08999816 2025-08-05,00:08:00.000,217,10970034,14445,0,1754352479,13030.145760580002,27.35266827000305,53416.09698528 2025-08-05,00:08:01.000,217,10969916,14525,0,1754352480,13030.118815339993,27.275127840002824,53416.0690368 2025-08-05,00:08:02.000,217,10970066,14565,0,1754352481,13030.085133790002,27.34561914000369,53416.034101200006 2025-08-05,00:08:03.000,217,10969965,14525,0,1754352482,13030.118815339993,27.35971740000241,53416.0690368 2025-08-05,00:08:04.000,217,10970074,14565,0,1754352483,13030.105342720002,27.268078710003465,53416.08999816 2025-08-05,00:08:05.000,217,10970027,14565,0,1754352484,13030.091870099997,27.31037348999962,53416.062049680004 2025-08-05,00:08:06.000,217,10970048,14485,0,1754352485,13030.024507000002,27.324471749998338,53416.04807544 2025-08-05,00:08:07.000,217,10969903,14365,0,1754352486,13029.990825449997,27.275127840002824,53415.97820424 2025-08-05,00:08:08.000,217,10969990,14885,0,1754352487,13030.031243309997,27.17644002000452,53416.013139840004 2025-08-05,00:08:09.000,217,10970033,14805,0,1754352488,13029.970616519997,27.197587410002598,53415.964230000005 2025-08-05,00:08:10.000,217,10970050,14445,0,1754352489,13029.869571869996,27.261029580004106,53415.964230000005 2025-08-05,00:08:11.000,217,10969915,14605,0,1754352490,13029.896517109992,27.204636540001957,53415.95025576 2025-08-05,00:08:12.000,217,10970000,14565,0,1754352491,13029.869571869996,27.155292629999167,53415.95724288001 2025-08-05,00:08:13.000,217,10969922,14645,0,1754352492,13029.856099249992,27.162341759998526,53415.92230728 2025-08-05,00:08:14.000,217,10970003,14365,0,1754352493,13029.802208770001,27.17644002000452,53415.95724288001 2025-08-05,00:08:15.000,217,10970008,14485,0,1754352494,13029.889780799997,27.13414524000109,53415.964230000005 2025-08-05,00:08:16.000,217,10969965,14445,0,1754352495,13029.815681389991,27.0848013299983,53415.97820424 2025-08-05,00:08:17.000,217,10970061,14485,0,1754352496,13029.869571869996,27.07070306999958,53415.93628152001 2025-08-05,00:08:18.000,217,10970076,14525,0,1754352497,13029.842626630001,27.12709611000173,53415.894358800004 2025-08-05,00:08:19.000,217,10969975,14605,0,1754352498,13029.869571869996,27.042506550002145,53415.9292944 2025-08-05,00:08:20.000,217,10969950,14405,0,1754352499,13029.883044490001,27.112997850003012,53415.98519136001 2025-08-05,00:08:21.000,217,10969950,14485,0,1754352500,13029.896517109992,27.12004698000237,53416.02711408001 2025-08-05,00:08:22.000,217,10969993,14645,0,1754352501,13029.997561759992,27.035457420002786,53416.034101200006 2025-08-05,00:08:23.000,217,10969969,14645,0,1754352502,13030.024507000002,27.042506550002145,53415.98519136001 2025-08-05,00:08:24.000,217,10970103,14485,0,1754352503,13030.031243309997,27.021359160004067,53415.99217848 2025-08-05,00:08:25.000,217,10970001,14445,0,1754352504,13030.125551650002,27.098899590004294,53415.99217848 2025-08-05,00:08:26.000,217,10969957,14645,0,1754352505,13030.226596299988,26.993162639999355,53416.04807544 2025-08-05,00:08:27.000,217,10969964,14525,0,1754352506,13030.273750469998,27.063653940000222,53416.02711408001 2025-08-05,00:08:28.000,217,10969988,14645,0,1754352507,13030.300695709993,27.07775219999894,53415.97121712 2025-08-05,00:08:29.000,217,10969859,14565,0,1754352508,13030.374795119998,27.13414524000109,53416.062049680004 2025-08-05,00:08:30.000,217,10969992,14445,0,1754352509,13030.428685599989,27.056604810000863,53416.083011040006 2025-08-05,00:08:31.000,217,10970071,14445,0,1754352510,13030.52973024999,27.0848013299983,53416.15288224001 2025-08-05,00:08:32.000,217,10969965,14885,0,1754352511,13030.59709335,27.13414524000109,53416.09698528 2025-08-05,00:08:33.000,217,10969956,14885,0,1754352512,13030.704874309995,27.112997850003012,53416.180830720004 2025-08-05,00:08:34.000,217,10970031,14685,0,1754352513,13030.77223740999,27.148243499999808,53416.14589512 2025-08-05,00:08:35.000,217,10969975,14685,0,1754352514,13030.81265526999,27.155292629999167,53416.21576632 2025-08-05,00:08:36.000,217,10969948,14325,0,1754352515,13030.94064516,27.12709611000173,53416.28563752 2025-08-05,00:08:37.000,217,10970067,14445,0,1754352516,13030.96085409,27.162341759998526,53416.229740560004 2025-08-05,00:08:38.000,217,10969983,14445,0,1754352517,13031.048426119996,27.218734800000675,53416.2786504 2025-08-05,00:08:39.000,217,10969956,14485,0,1754352518,13031.183152320002,27.211685670001316,53416.35550872 2025-08-05,00:08:40.000,217,10969998,14725,0,1754352519,13031.243779110002,27.18348915000388,53416.397431440004 2025-08-05,00:08:41.000,217,10969913,14685,0,1754352520,13031.331351139997,27.239882189998752,53416.48127688 2025-08-05,00:08:42.000,217,10970001,14725,0,1754352521,13031.432395789998,27.253980450004747,53416.46031552001 2025-08-05,00:08:43.000,217,10969954,14485,0,1754352522,13031.506495199988,27.30332436000026,53416.5231996 2025-08-05,00:08:44.000,217,10969910,14565,0,1754352523,13031.607539849989,27.239882189998752,53416.48826400001 2025-08-05,00:08:45.000,217,10969911,14365,0,1754352524,13031.654694019999,27.31037348999962,53416.634993520005 2025-08-05,00:08:46.000,217,10970035,14685,0,1754352525,13031.742266049994,27.402012179998565,53416.62101928 2025-08-05,00:08:47.000,217,10970039,14565,0,1754352526,13031.82983807999,27.402012179998565,53416.71185184 2025-08-05,00:08:48.000,217,10970030,14485,0,1754352527,13031.95109165999,27.437257830002636,53416.683903360004 2025-08-05,00:08:49.000,217,10969967,14445,0,1754352528,13032.03192737999,27.451356090001354,53416.7677488 2025-08-05,00:08:50.000,217,10969962,14605,0,1754352529,13032.11276309999,27.5429947800003,53416.84460712001 2025-08-05,00:08:51.000,217,10969890,14285,0,1754352530,13032.166653579996,27.514798260002863,53416.79569728001 2025-08-05,00:08:52.000,217,10970106,14325,0,1754352531,13032.267698229996,27.613486080001167,53416.89351696001 2025-08-05,00:08:53.000,217,10970055,14485,0,1754352532,13032.335061329992,27.676928250002675,53416.88652984 2025-08-05,00:08:54.000,217,10969935,14405,0,1754352533,13032.402424430002,27.740370420004183,53416.87954272 2025-08-05,00:08:55.000,217,10969964,14525,0,1754352534,13032.516941699992,27.76856694000162,53416.900504080004 2025-08-05,00:08:56.000,217,10969911,14405,0,1754352535,13032.557359559993,27.810861719997774,53416.99832376 2025-08-05,00:08:57.000,217,10970012,14565,0,1754352536,13032.530414319997,27.860205630000564,53417.0472336 2025-08-05,00:08:58.000,217,10970016,14485,0,1754352537,13032.543886940002,27.93069693000143,53417.06120784001 2025-08-05,00:08:59.000,217,10970001,14685,0,1754352538,13032.604513730003,27.972991710004862,53417.068194960004 2025-08-05,00:09:00.000,217,10970055,14365,0,1754352539,13032.604513730003,28.064630400003807,53417.03325936001 2025-08-05,00:09:01.000,217,10969989,14605,0,1754352540,13032.604513730003,28.135121700004674,53417.07518208 2025-08-05,00:09:02.000,217,10970033,14605,0,1754352541,13032.685349449988,28.17741648000083,53417.10313056 2025-08-05,00:09:03.000,217,10970052,14285,0,1754352542,13032.712294689998,28.240858650002338,53417.19396312 2025-08-05,00:09:04.000,217,10970036,14645,0,1754352543,13032.759448859993,28.269055169999774,53417.1520404 2025-08-05,00:09:05.000,217,10969881,14525,0,1754352544,13032.745976239989,28.240858650002338,53417.1520404 2025-08-05,00:09:06.000,217,10970082,14605,0,1754352545,13032.793130409998,28.318399080002564,53417.207937360006 2025-08-05,00:09:07.000,217,10969955,14565,0,1754352546,13032.880702439994,28.33954647000064,53417.207937360006 2025-08-05,00:09:08.000,217,10969920,14445,0,1754352547,13032.900911369994,28.40298864000215,53417.256847200006 2025-08-05,00:09:09.000,217,10970071,14405,0,1754352548,13032.941329229994,28.466430810003658,53417.29876992001 2025-08-05,00:09:10.000,217,10969941,14565,0,1754352549,13032.96827446999,28.38889038000343,53417.24986008001 2025-08-05,00:09:11.000,217,10969969,14765,0,1754352550,13033.001956019994,28.424136030000227,53417.36864112001 2025-08-05,00:09:12.000,217,10969911,14325,0,1754352551,13032.98848339999,28.452332549997664,53417.46646080001 2025-08-05,00:09:13.000,217,10970010,14365,0,1754352552,13032.961538159994,28.445283419998304,53417.424538080006 2025-08-05,00:09:14.000,217,10969976,14605,0,1754352553,13033.00869232999,28.424136030000227,53417.186976000005 2025-08-05,00:09:15.000,217,10969980,14325,0,1754352554,13033.03563757,28.501676460000454,53417.33370552 2025-08-05,00:09:16.000,217,10969979,14205,0,1754352555,13032.981747089994,28.480529070002376,53417.26383432 2025-08-05,00:09:17.000,217,10970029,14365,0,1754352556,13033.03563757,28.52282384999853,53417.31274416 2025-08-05,00:09:18.000,217,10970044,14405,0,1754352557,13033.042373879995,28.57216776000132,53417.28479568 2025-08-05,00:09:19.000,217,10969959,14205,0,1754352558,13033.03563757,28.536922110004525,53417.256847200006 2025-08-05,00:09:20.000,217,10969970,14365,0,1754352559,13032.94806553999,28.5933151499994,53417.27780856001 2025-08-05,00:09:21.000,217,10969964,14205,0,1754352560,13032.94806553999,28.670855579999625,53417.31274416 2025-08-05,00:09:22.000,217,10969970,14205,0,1754352561,13032.94806553999,28.63560993000283,53417.424538080006 2025-08-05,00:09:23.000,217,10969955,14405,0,1754352562,13032.954801849999,28.663806450000266,53417.41755096001 2025-08-05,00:09:24.000,217,10969864,14405,0,1754352563,13032.873966129999,28.74839600999985,53417.41755096001 2025-08-05,00:09:25.000,217,10969935,14285,0,1754352564,13032.799866719994,28.76954339999793,53417.55030624 2025-08-05,00:09:26.000,217,10970114,14285,0,1754352565,13032.786394099989,28.74839600999985,53417.48742216 2025-08-05,00:09:27.000,217,10969937,14285,0,1754352566,13032.806603029989,28.86118209000415,53417.46646080001 2025-08-05,00:09:28.000,217,10970021,14325,0,1754352567,13032.772921479998,28.85413296000479,53417.48043504 2025-08-05,00:09:29.000,217,10970056,14165,0,1754352568,13032.772921479998,28.92462425999838,53417.5013964 2025-08-05,00:09:30.000,217,10970092,14325,0,1754352569,13032.847020889989,28.938722520004376,53417.5013964 2025-08-05,00:09:31.000,217,10969919,14165,0,1754352570,13032.806603029989,28.92462425999838,53417.473447920005 2025-08-05,00:09:32.000,217,10969982,14365,0,1754352571,13032.799866719994,28.945771650003735,53417.52934488 2025-08-05,00:09:33.000,217,10969995,14205,0,1754352572,13032.813339339998,28.959869910002453,53417.45947368 2025-08-05,00:09:34.000,217,10970004,14485,0,1754352573,13032.941329229994,28.99511555999925,53417.48742216 2025-08-05,00:09:35.000,217,10969933,14605,0,1754352574,13032.880702439994,28.966919040001812,53417.45947368 2025-08-05,00:09:36.000,217,10969918,14605,0,1754352575,13032.921120299994,29.002164689998608,53417.44549944001 2025-08-05,00:09:37.000,217,10970001,14405,0,1754352576,13032.98848339999,28.896427740000945,53417.5013964 2025-08-05,00:09:38.000,217,10970020,14645,0,1754352577,13032.99521971,28.959869910002453,53417.49440928001 2025-08-05,00:09:39.000,217,10969927,14525,0,1754352578,13033.02890125999,28.97396817000117,53417.58524184001 2025-08-05,00:09:40.000,217,10970000,14565,0,1754352579,13033.123209599995,28.86118209000415,53417.58524184001 2025-08-05,00:09:41.000,217,10969959,14565,0,1754352580,13033.224254249995,28.875280350002868,53417.61319032001 2025-08-05,00:09:42.000,217,10969942,14285,0,1754352581,13033.25119948999,28.889378610001586,53417.66908728 2025-08-05,00:09:43.000,217,10969887,14365,0,1754352582,13033.419607240001,28.882329480002227,53417.711010000006 2025-08-05,00:09:44.000,217,10969945,14445,0,1754352583,13033.460025100001,28.882329480002227,53417.64812592 2025-08-05,00:09:45.000,217,10970014,14565,0,1754352584,13033.621696540002,28.832985569999437,53417.69703576 2025-08-05,00:09:46.000,217,10969950,14205,0,1754352585,13033.621696540002,28.832985569999437,53417.72498424 2025-08-05,00:09:47.000,217,10970088,14365,0,1754352586,13033.702532260002,28.81888731000072,53417.78088120001 2025-08-05,00:09:48.000,217,10970026,14525,0,1754352587,13033.870940009998,28.75544513999921,53417.857739520005 2025-08-05,00:09:49.000,217,10970039,14205,0,1754352588,13033.904621559988,28.776592530004564,53417.8158168 2025-08-05,00:09:50.000,217,10969929,14485,0,1754352589,13033.958512039993,28.79773992000264,53417.89267512 2025-08-05,00:09:51.000,217,10970014,14365,0,1754352590,13033.992193589998,28.790690790003282,53417.83677816 2025-08-05,00:09:52.000,217,10970068,14525,0,1754352591,13034.120183479994,28.840034699998796,53417.89267512 2025-08-05,00:09:53.000,217,10970008,14485,0,1754352592,13034.153865029999,28.910525999999663,53417.96254632 2025-08-05,00:09:54.000,217,10969977,14485,0,1754352593,13034.180810269994,28.847083829998155,53418.01145616 2025-08-05,00:09:55.000,217,10969814,14405,0,1754352594,13034.22796443999,28.910525999999663,53418.04639176001 2025-08-05,00:09:56.000,217,10969980,14285,0,1754352595,13034.261645989995,28.86118209000415,53418.074340240004 2025-08-05,00:09:57.000,217,10969970,14285,0,1754352596,13034.26838229999,28.99511555999925,53418.05337888 2025-08-05,00:09:58.000,217,10970025,14365,0,1754352597,13034.382899569995,29.058557730000757,53418.03940464001 2025-08-05,00:09:59.000,217,10969931,14725,0,1754352598,13034.38963587999,28.889378610001586,53418.13722432001 2025-08-05,00:10:00.000,217,10970060,14325,0,1754352599,13034.39637219,29.04445947000204,53418.17914704 2025-08-05,00:10:01.000,217,10969889,14205,0,1754352600,13034.342481709995,29.09380338000483,53418.17215992 2025-08-05,00:10:02.000,217,10969899,14205,0,1754352601,13034.45699898,29.09380338000483,53418.242031120004 2025-08-05,00:10:03.000,217,10969965,14245,0,1754352602,13034.43005373999,29.143147290000343,53418.262992480006 2025-08-05,00:10:04.000,217,10969942,14365,0,1754352603,13034.49741684,29.192491200003133,53418.25600536001 2025-08-05,00:10:05.000,217,10969981,14405,0,1754352604,13034.51088945999,29.241835109998647,53418.2699796 2025-08-05,00:10:06.000,217,10969950,14205,0,1754352605,13034.584988869996,29.305277280000155,53418.2699796 2025-08-05,00:10:07.000,217,10969956,14165,0,1754352606,13034.665824589996,29.333473800004867,53418.32587656 2025-08-05,00:10:08.000,217,10969908,14405,0,1754352607,13034.706242449996,29.347572060003586,53418.39574776 2025-08-05,00:10:09.000,217,10969943,14445,0,1754352608,13034.800550790002,29.333473800004867,53418.45863184 2025-08-05,00:10:10.000,217,10970015,14125,0,1754352609,13034.888122819997,29.38281771000038,53418.430683360006 2025-08-05,00:10:11.000,217,10969961,14405,0,1754352610,13034.955485919992,29.411014229997818,53418.47260608001 2025-08-05,00:10:12.000,217,10969950,14525,0,1754352611,13035.016112709993,29.467407269999967,53418.55645152 2025-08-05,00:10:13.000,217,10970040,14365,0,1754352612,13035.123893669988,29.44625988000189,53418.54247728001 2025-08-05,00:10:14.000,217,10969955,14445,0,1754352613,13035.177784149993,29.467407269999967,53418.54946440001 2025-08-05,00:10:15.000,217,10969953,14565,0,1754352614,13035.299037729994,29.481505529998685,53418.60536136 2025-08-05,00:10:16.000,217,10969946,14325,0,1754352615,13035.39334607,29.44625988000189,53418.61234848 2025-08-05,00:10:17.000,217,10969983,14685,0,1754352616,13035.561753819995,29.340522930004227,53418.68920680001 2025-08-05,00:10:18.000,217,10969911,14205,0,1754352617,13035.66953477999,29.43216162000317,53418.73811664001 2025-08-05,00:10:19.000,217,10969905,14285,0,1754352618,13035.804260979996,29.368719450001663,53418.7940136 2025-08-05,00:10:20.000,217,10969874,14565,0,1754352619,13035.959196110001,29.361670320002304,53418.82196208 2025-08-05,00:10:21.000,217,10969899,14365,0,1754352620,13036.174758029993,29.38281771000038,53418.8988204 2025-08-05,00:10:22.000,217,10970028,14485,0,1754352621,13036.329693159998,29.38986683999974,53418.97567872001 2025-08-05,00:10:23.000,217,10970081,14405,0,1754352622,13036.56546400999,29.375768580001022,53418.97567872001 2025-08-05,00:10:24.000,217,10969994,14365,0,1754352623,13036.740608069995,29.298228150000796,53419.05253704001 2025-08-05,00:10:25.000,217,10969921,14485,0,1754352624,13036.95616999,29.333473800004867,53419.15734384 2025-08-05,00:10:26.000,217,10969908,14245,0,1754352625,13037.185204529997,29.27003163000336,53419.15734384 2025-08-05,00:10:27.000,217,10969992,14285,0,1754352626,13037.407502759997,29.22068772000057,53419.248176400004 2025-08-05,00:10:28.000,217,10969972,14445,0,1754352627,13037.602855749989,29.20658946000185,53419.248176400004 2025-08-05,00:10:29.000,217,10969967,14365,0,1754352628,13037.744318259989,29.143147290000343,53419.34599608 2025-08-05,00:10:30.000,217,10970043,14365,0,1754352629,13037.879044459994,29.185442070003774,53419.46477712 2025-08-05,00:10:31.000,217,10969918,14565,0,1754352630,13038.06766113999,29.107901640003547,53419.51368696 2025-08-05,00:10:32.000,217,10969930,14485,0,1754352631,13038.19565103,29.16429467999842,53419.56958392 2025-08-05,00:10:33.000,217,10970021,14285,0,1754352632,13038.316904610001,29.199540330002492,53419.5625968 2025-08-05,00:10:34.000,217,10969927,14405,0,1754352633,13038.417949260001,29.241835109998647,53419.68137784 2025-08-05,00:10:35.000,217,10969921,14245,0,1754352634,13038.545939149997,29.129049030001624,53419.772210400006 2025-08-05,00:10:36.000,217,10969978,14205,0,1754352635,13038.653720109993,29.114950770002906,53419.84208160001 2025-08-05,00:10:37.000,217,10970084,14325,0,1754352636,13038.694137969993,29.136098160000984,53419.918939920004 2025-08-05,00:10:38.000,217,10969953,14605,0,1754352637,13038.795182619993,29.17134380999778,53420.00278536 2025-08-05,00:10:39.000,217,10969897,14405,0,1754352638,13038.774973689993,29.09380338000483,53420.04470808 2025-08-05,00:10:40.000,217,10969828,14405,0,1754352639,13038.768237379998,29.121999900002265,53420.1215664 2025-08-05,00:10:41.000,217,10969958,14205,0,1754352640,13038.721083209988,29.121999900002265,53420.086630800004 2025-08-05,00:10:42.000,217,10970001,14445,0,1754352641,13038.660456420002,29.129049030001624,53420.11457928 2025-08-05,00:10:43.000,217,10969914,14285,0,1754352642,13038.579620700002,29.185442070003774,53420.205411840005 2025-08-05,00:10:44.000,217,10969944,14565,0,1754352643,13038.539202840002,29.192491200003133,53420.17746336001 2025-08-05,00:10:45.000,217,10969946,14485,0,1754352644,13038.458367120002,29.27003163000336,53420.31021864 2025-08-05,00:10:46.000,217,10970000,14285,0,1754352645,13038.377531400001,29.38281771000038,53420.30323152 2025-08-05,00:10:47.000,217,10970010,14285,0,1754352646,13038.330377229991,29.347572060003586,53420.254321680004 2025-08-05,00:10:48.000,217,10969976,14325,0,1754352647,13038.283223059996,29.43216162000317,53420.33816712 2025-08-05,00:10:49.000,217,10969922,14525,0,1754352648,13038.242805199996,29.474456399999326,53420.373102720005 2025-08-05,00:10:50.000,217,10969905,14565,0,1754352649,13038.182178409996,29.587242480003624,53420.4010512 2025-08-05,00:10:51.000,217,10969943,14525,0,1754352650,13038.18891471999,29.62953725999978,53420.47790952 2025-08-05,00:10:52.000,217,10969975,14285,0,1754352651,13038.161969479996,29.700028560000646,53420.422012560004 2025-08-05,00:10:53.000,217,10969896,14205,0,1754352652,13038.18891471999,29.700028560000646,53420.45694816 2025-08-05,00:10:54.000,217,10969972,14365,0,1754352653,13038.09460638,29.601340740002342,53420.39406408001 2025-08-05,00:10:55.000,217,10969955,14405,0,1754352654,13038.1754421,29.707077690000006,53420.44996104 2025-08-05,00:10:56.000,217,10969896,14245,0,1754352655,13038.161969479996,29.66478291000385,53420.505858 2025-08-05,00:10:57.000,217,10969958,14205,0,1754352656,13038.182178409996,29.643635519998497,53420.51983224 2025-08-05,00:10:58.000,217,10970016,14405,0,1754352657,13038.209123649991,29.685930300001928,53420.59669056 2025-08-05,00:10:59.000,217,10969897,14325,0,1754352658,13038.269750439991,29.594291610002983,53420.63162616001 2025-08-05,00:11:00.000,217,10969944,14565,0,1754352659,13038.263014129996,29.56609508999827,53420.66656176 2025-08-05,00:11:01.000,217,10969954,14245,0,1754352660,13038.323640919996,29.573144220004906,53420.63861328 2025-08-05,00:11:02.000,217,10970014,14565,0,1754352661,13038.357322470001,29.537898570000834,53420.69451024 2025-08-05,00:11:03.000,217,10970113,14525,0,1754352662,13038.391004019992,29.509702050003398,53420.6456004 2025-08-05,00:11:04.000,217,10970014,14245,0,1754352663,13038.492048669992,29.49560379000468,53420.62463904 2025-08-05,00:11:05.000,217,10970003,14365,0,1754352664,13038.512257599992,29.38986683999974,53420.67354888 2025-08-05,00:11:06.000,217,10969903,14245,0,1754352665,13038.525730219997,29.40396509999846,53420.76438144 2025-08-05,00:11:07.000,217,10970087,14325,0,1754352666,13038.633511179993,29.333473800004867,53420.72245872001 2025-08-05,00:11:08.000,217,10970026,14245,0,1754352667,13038.707610589998,29.319375539998873,53420.76438144 2025-08-05,00:11:09.000,217,10969976,14405,0,1754352668,13038.748028449998,29.27003163000336,53420.79232992 2025-08-05,00:11:10.000,217,10969958,14285,0,1754352669,13038.828864169998,29.319375539998873,53420.82027840001 2025-08-05,00:11:11.000,217,10970037,14205,0,1754352670,13038.876018339994,29.22068772000057,53420.79232992 2025-08-05,00:11:12.000,217,10969957,14325,0,1754352671,13038.842336789989,29.22773684999993,53420.77136856001 2025-08-05,00:11:13.000,217,10969862,14165,0,1754352672,13038.842336789989,29.291179020001437,53420.827265520005 2025-08-05,00:11:14.000,217,10969907,14445,0,1754352673,13038.822127859989,29.312326409999514,53420.7853428 2025-08-05,00:11:15.000,217,10970048,14405,0,1754352674,13038.801918929988,29.312326409999514,53420.84822688001 2025-08-05,00:11:16.000,217,10969864,14205,0,1754352675,13038.768237379998,29.298228150000796,53420.89014960001 2025-08-05,00:11:17.000,217,10970031,14405,0,1754352676,13038.801918929988,29.354621190002945,53420.82027840001 2025-08-05,00:11:18.000,217,10970047,14565,0,1754352677,13038.788446309998,29.38281771000038,53420.86220112 2025-08-05,00:11:19.000,217,10970022,14485,0,1754352678,13038.781709999988,29.368719450001663,53420.91809808001 2025-08-05,00:11:20.000,217,10969914,14325,0,1754352679,13038.768237379998,29.411014229997818,53420.925085200004 2025-08-05,00:11:21.000,217,10969944,14165,0,1754352680,13038.748028449998,29.333473800004867,53420.86220112 2025-08-05,00:11:22.000,217,10969937,14405,0,1754352681,13038.734555829993,29.326424669998232,53420.93905944001 2025-08-05,00:11:23.000,217,10969955,14285,0,1754352682,13038.660456420002,29.312326409999514,53420.89014960001 2025-08-05,00:11:24.000,217,10969979,14365,0,1754352683,13038.599829630002,29.298228150000796,53421.01591776001 2025-08-05,00:11:25.000,217,10969997,14645,0,1754352684,13038.498784980002,29.25593337000464,53420.9600208 2025-08-05,00:11:26.000,217,10969943,14405,0,1754352685,13038.431421879992,29.340522930004227,53421.00194352 2025-08-05,00:11:27.000,217,10970052,14325,0,1754352686,13038.424685569997,29.291179020001437,53421.00893064 2025-08-05,00:11:28.000,217,10969963,14725,0,1754352687,13038.350586159992,29.291179020001437,53420.91809808001 2025-08-05,00:11:29.000,217,10969902,14205,0,1754352688,13038.310168299991,29.298228150000796,53421.00893064 2025-08-05,00:11:30.000,217,10969925,14365,0,1754352689,13038.21585996,29.284129890002077,53420.98098216 2025-08-05,00:11:31.000,217,10970013,14285,0,1754352690,13038.11481531,29.333473800004867,53421.00194352 2025-08-05,00:11:32.000,217,10969966,14245,0,1754352691,13038.02724327999,29.347572060003586,53420.95303368 2025-08-05,00:11:33.000,217,10969969,14485,0,1754352692,13037.93293494,29.298228150000796,53421.057840479996 2025-08-05,00:11:34.000,217,10969891,14365,0,1754352693,13037.87230815,29.319375539998873,53421.043866240005 2025-08-05,00:11:35.000,217,10969924,14445,0,1754352694,13037.798208739994,29.298228150000796,53421.05085336 2025-08-05,00:11:36.000,217,10969900,14205,0,1754352695,13037.730845639999,29.312326409999514,53420.994956400005 2025-08-05,00:11:37.000,217,10970022,14445,0,1754352696,13037.623064679989,29.319375539998873,53421.01591776001 2025-08-05,00:11:38.000,217,10969953,14565,0,1754352697,13037.575910509993,29.326424669998232,53421.057840479996 2025-08-05,00:11:39.000,217,10969985,14325,0,1754352698,13037.447920619998,29.333473800004867,53420.96700792001 2025-08-05,00:11:40.000,217,10969966,14285,0,1754352699,13037.353612279992,29.361670320002304,53420.98098216 2025-08-05,00:11:41.000,217,10969985,14645,0,1754352700,13037.259303940002,29.354621190002945,53421.06482760001 2025-08-05,00:11:42.000,217,10970015,14405,0,1754352701,13037.212149769992,29.319375539998873,53420.98796928001 2025-08-05,00:11:43.000,217,10969979,14365,0,1754352702,13037.097632500001,29.43921075000253,53420.925085200004 2025-08-05,00:11:44.000,217,10970041,14565,0,1754352703,13037.050478329991,29.467407269999967,53421.029892 2025-08-05,00:11:45.000,217,10969944,14285,0,1754352704,13036.93596106,29.509702050003398,53420.91809808001 2025-08-05,00:11:46.000,217,10969968,14525,0,1754352705,13036.902279509995,29.537898570000834,53420.91809808001 2025-08-05,00:11:47.000,217,10969934,14445,0,1754352706,13036.83491641,29.55904595999891,53420.925085200004 2025-08-05,00:11:48.000,217,10969987,14365,0,1754352707,13036.72713544999,29.594291610002983,53420.98796928001 2025-08-05,00:11:49.000,217,10970061,14285,0,1754352708,13036.65303604,29.636586389999138,53420.95303368 2025-08-05,00:11:50.000,217,10969984,14365,0,1754352709,13036.599145559994,29.67183204000321,53420.88316248 2025-08-05,00:11:51.000,217,10970043,14365,0,1754352710,13036.525046149989,29.643635519998497,53420.91809808001 2025-08-05,00:11:52.000,217,10970012,14445,0,1754352711,13036.491364599999,29.692979430001287,53420.88316248 2025-08-05,00:11:53.000,217,10970004,14165,0,1754352712,13036.376847329993,29.742323340004077,53420.88316248 2025-08-05,00:11:54.000,217,10969932,14325,0,1754352713,13036.370111019998,29.784618120000232,53420.90412384 2025-08-05,00:11:55.000,217,10970023,14365,0,1754352714,13036.316220539993,29.784618120000232,53420.89014960001 2025-08-05,00:11:56.000,217,10969927,14565,0,1754352715,13036.255593749993,29.81281463999767,53420.75040720001 2025-08-05,00:11:57.000,217,10969962,14085,0,1754352716,13036.228648509998,29.833962030003022,53420.88316248 2025-08-05,00:11:58.000,217,10970025,14365,0,1754352717,13036.235384819993,29.89740420000453,53420.876175360005 2025-08-05,00:11:59.000,217,10969985,14405,0,1754352718,13036.188230649997,29.953797239999403,53420.827265520005 2025-08-05,00:12:00.000,217,10969922,14045,0,1754352719,13036.242121130002,29.918551590002608,53420.778355680006 2025-08-05,00:12:01.000,217,10969975,14245,0,1754352720,13036.154549099992,29.918551590002608,53420.86220112 2025-08-05,00:12:02.000,217,10969988,14485,0,1754352721,13036.161285410002,30.010190280001552,53420.79232992 2025-08-05,00:12:03.000,217,10969959,14245,0,1754352722,13036.120867550002,30.108878099999856,53420.7853428 2025-08-05,00:12:04.000,217,10969961,14605,0,1754352723,13036.120867550002,30.059534190004342,53420.778355680006 2025-08-05,00:12:05.000,217,10969927,14365,0,1754352724,13036.073713379992,30.172320270001364,53420.83425264 2025-08-05,00:12:06.000,217,10969954,14565,0,1754352725,13036.013086589992,30.052485059997707,53420.76438144 2025-08-05,00:12:07.000,217,10970036,14525,0,1754352726,13036.006350279997,30.13707462000457,53420.82027840001 2025-08-05,00:12:08.000,217,10969877,14325,0,1754352727,13035.992877659992,30.13707462000457,53420.79931704001 2025-08-05,00:12:09.000,217,10969874,14365,0,1754352728,13035.918778250001,30.130025489997934,53420.75040720001 2025-08-05,00:12:10.000,217,10969929,14245,0,1754352729,13035.952459799992,30.172320270001364,53420.81329128 2025-08-05,00:12:11.000,217,10969971,14405,0,1754352730,13035.959196110001,30.115927229999215,53420.855214 2025-08-05,00:12:12.000,217,10969979,14285,0,1754352731,13035.925514559996,30.151172880003287,53420.80630416 2025-08-05,00:12:13.000,217,10969945,14645,0,1754352732,13035.905305629996,30.179369400000724,53420.83425264 2025-08-05,00:12:14.000,217,10969989,14325,0,1754352733,13035.858151460001,30.285106349998387,53420.827265520005 2025-08-05,00:12:15.000,217,10969913,14485,0,1754352734,13035.810997289991,30.29920461000438,53420.827265520005 2025-08-05,00:12:16.000,217,10969869,14365,0,1754352735,13035.73689788,30.32035200000246,53420.80630416 2025-08-05,00:12:17.000,217,10970000,14125,0,1754352736,13035.64932584999,30.285106349998387,53420.79232992 2025-08-05,00:12:18.000,217,10969917,14325,0,1754352737,13035.642589539995,30.341499390000536,53420.81329128 2025-08-05,00:12:19.000,217,10969980,14325,0,1754352738,13035.541544889995,30.369695909997972,53420.88316248 2025-08-05,00:12:20.000,217,10969987,14285,0,1754352739,13035.50786333999,30.454285470004834,53420.827265520005 2025-08-05,00:12:21.000,217,10969910,14285,0,1754352740,13035.47418179,30.4472363399982,53420.79232992 2025-08-05,00:12:22.000,217,10969978,14365,0,1754352741,13035.43376393,30.47543286000291,53420.827265520005 2025-08-05,00:12:23.000,217,10969814,14285,0,1754352742,13035.413555,30.48953112000163,53420.7853428 2025-08-05,00:12:24.000,217,10969972,14325,0,1754352743,13035.413555,30.53887503000442,53420.778355680006 2025-08-05,00:12:25.000,217,10969908,14285,0,1754352744,13035.413555,30.54592416000378,53420.7154716 2025-08-05,00:12:26.000,217,10969925,14245,0,1754352745,13035.49439072,30.60936632999801,53420.75040720001 2025-08-05,00:12:27.000,217,10970028,14485,0,1754352746,13035.440500239994,30.6587102400008,53420.77136856001 2025-08-05,00:12:28.000,217,10969979,14245,0,1754352747,13035.44723654999,30.644611980002082,53420.778355680006 2025-08-05,00:12:29.000,217,10970073,14245,0,1754352748,13035.40681868999,30.72215241000231,53420.77136856001 2025-08-05,00:12:30.000,217,10970032,14325,0,1754352749,13035.440500239994,30.729201540001668,53420.79931704001 2025-08-05,00:12:31.000,217,10969895,14565,0,1754352750,13035.413555,30.70805415000359,53420.74342008 2025-08-05,00:12:32.000,217,10970047,14245,0,1754352751,13035.413555,30.729201540001668,53420.827265520005 2025-08-05,00:12:33.000,217,10970006,14445,0,1754352752,13035.40681868999,30.764447189998464,53420.778355680006 2025-08-05,00:12:34.000,217,10969978,14205,0,1754352753,13035.501127029995,30.70805415000359,53420.79931704001 2025-08-05,00:12:35.000,217,10969953,14365,0,1754352754,13035.46744547999,30.778545450004458,53420.74342008 2025-08-05,00:12:36.000,217,10969993,14445,0,1754352755,13035.56849012999,30.778545450004458,53420.827265520005 2025-08-05,00:12:37.000,217,10970027,14565,0,1754352756,13035.541544889995,30.764447189998464,53420.778355680006 2025-08-05,00:12:38.000,217,10969926,14245,0,1754352757,13035.59543537,30.771496319997823,53420.7853428 2025-08-05,00:12:39.000,217,10969896,14245,0,1754352758,13035.521335959995,30.820840230000613,53420.83425264 2025-08-05,00:12:40.000,217,10969980,14205,0,1754352759,13035.53480858,30.827889359999972,53420.77136856001 2025-08-05,00:12:41.000,217,10970012,14405,0,1754352760,13035.521335959995,30.870184140003403,53420.80630416 2025-08-05,00:12:42.000,217,10970019,14365,0,1754352761,13035.541544889995,30.863135010004044,53420.86220112 2025-08-05,00:12:43.000,217,10969880,14125,0,1754352762,13035.50786333999,30.863135010004044,53420.88316248 2025-08-05,00:12:44.000,217,10969942,14245,0,1754352763,13035.46744547999,30.912478919999558,53420.84822688001 2025-08-05,00:12:45.000,217,10969957,14405,0,1754352764,13035.44723654999,30.919528049998917,53420.876175360005 2025-08-05,00:12:46.000,217,10970031,14365,0,1754352765,13035.440500239994,30.88428240000212,53420.946046560006 2025-08-05,00:12:47.000,217,10970002,14485,0,1754352766,13035.400082379994,30.975921090001066,53420.946046560006 2025-08-05,00:12:48.000,217,10969908,14285,0,1754352767,13035.332719279999,31.004117609998502,53420.93905944001 2025-08-05,00:12:49.000,217,10969989,14365,0,1754352768,13035.245147249989,31.06051065000065,53420.946046560006 2025-08-05,00:12:50.000,217,10969879,14365,0,1754352769,13035.251883559999,31.145100210000237,53420.89713672001 2025-08-05,00:12:51.000,217,10969924,14485,0,1754352770,13035.130629979998,31.257886290004535,53420.994956400005 2025-08-05,00:12:52.000,217,10970110,14525,0,1754352771,13035.096948429993,31.264935420003894,53420.994956400005 2025-08-05,00:12:53.000,217,10969912,14485,0,1754352772,13035.150838909998,31.23673889999918,53420.93207232 2025-08-05,00:12:54.000,217,10969928,14285,0,1754352773,13035.150838909998,31.29313194000133,53420.95303368 2025-08-05,00:12:55.000,217,10969961,14645,0,1754352774,13035.123893669988,31.321328459998767,53420.90412384 2025-08-05,00:12:56.000,217,10969911,14325,0,1754352775,13035.164311529988,31.35657411000284,53420.9600208 2025-08-05,00:12:57.000,217,10970017,14525,0,1754352776,13035.191256769998,31.328377589998126,53420.994956400005 2025-08-05,00:12:58.000,217,10969994,14525,0,1754352777,13035.245147249989,31.398868889998994,53420.91809808001 2025-08-05,00:12:59.000,217,10970016,14525,0,1754352778,13035.332719279999,31.427065410003706,53421.02290488 2025-08-05,00:13:00.000,217,10970000,14365,0,1754352779,13035.312510349999,31.35657411000284,53420.93207232 2025-08-05,00:13:01.000,217,10970066,14445,0,1754352780,13035.43376393,31.35657411000284,53420.9600208 2025-08-05,00:13:02.000,217,10970058,14325,0,1754352781,13035.47418179,31.384770630000276,53420.98098216 2025-08-05,00:13:03.000,217,10969888,14205,0,1754352782,13035.49439072,31.391819759999635,53421.029892 2025-08-05,00:13:04.000,217,10969913,14565,0,1754352783,13035.56849012999,31.34952498000348,53420.98098216 2025-08-05,00:13:05.000,217,10969948,14525,0,1754352784,13035.683007399995,31.34952498000348,53420.98796928001 2025-08-05,00:13:06.000,217,10969945,14565,0,1754352785,13035.68974370999,31.405918019998353,53421.02290488 2025-08-05,00:13:07.000,217,10969910,14325,0,1754352786,13035.75710681,31.384770630000276,53421.03687912001 2025-08-05,00:13:08.000,217,10969868,14405,0,1754352787,13035.79752467,31.35657411000284,53421.00893064 2025-08-05,00:13:09.000,217,10969976,14445,0,1754352788,13035.844678839996,31.398868889998994,53421.07880184 2025-08-05,00:13:10.000,217,10969972,14445,0,1754352789,13035.891833009991,31.434114540003065,53421.07880184 2025-08-05,00:13:11.000,217,10969971,14725,0,1754352790,13035.83794253,31.391819759999635,53421.06482760001 2025-08-05,00:13:12.000,217,10969972,14645,0,1754352791,13035.851415149991,31.420016280004347,53421.15566016001 2025-08-05,00:13:13.000,217,10969904,14605,0,1754352792,13035.878360390001,31.370672370001557,53421.162647280005 2025-08-05,00:13:14.000,217,10970024,14365,0,1754352793,13035.959196110001,31.391819759999635,53421.19059576 2025-08-05,00:13:15.000,217,10969933,14325,0,1754352794,13035.992877659992,31.441163670002425,53421.19059576 2025-08-05,00:13:16.000,217,10970024,14285,0,1754352795,13035.999613970002,31.49050757999794,53421.17662152 2025-08-05,00:13:17.000,217,10969970,14365,0,1754352796,13035.992877659992,31.462311060000502,53421.15566016001 2025-08-05,00:13:18.000,217,10969936,14565,0,1754352797,13036.060240760002,31.52575323000201,53421.18360864001 2025-08-05,00:13:19.000,217,10970031,14325,0,1754352798,13036.080449690002,31.553949749999447,53421.14168592 2025-08-05,00:13:20.000,217,10970007,14565,0,1754352799,13036.168021719997,31.58919540000352,53421.13469880001 2025-08-05,00:13:21.000,217,10969955,14565,0,1754352800,13036.147812789997,31.70198148000054,53421.14168592 2025-08-05,00:13:22.000,217,10970064,14725,0,1754352801,13036.201703270002,31.659686700004386,53421.23251848001 2025-08-05,00:13:23.000,217,10969962,14605,0,1754352802,13036.228648509998,31.631490179999673,53421.19758288 2025-08-05,00:13:24.000,217,10969998,14605,0,1754352803,13036.181494340002,31.673784960003104,53421.27444120001 2025-08-05,00:13:25.000,217,10969938,13885,0,1754352804,13036.188230649997,31.638539309999032,53421.35828664 2025-08-05,00:13:26.000,217,10970031,14285,0,1754352805,13036.188230649997,31.807718429998204,53421.33732528 2025-08-05,00:13:27.000,217,10969977,14365,0,1754352806,13036.181494340002,31.687883220001822,53421.26745408 2025-08-05,00:13:28.000,217,10970008,14685,0,1754352807,13036.141076480002,31.81476756000484,53421.31636392 2025-08-05,00:13:29.000,217,10969978,14445,0,1754352808,13036.120867550002,31.779521910000767,53421.37226088001 2025-08-05,00:13:30.000,217,10970018,14605,0,1754352809,13036.154549099992,31.899357120004424,53421.32335104001 2025-08-05,00:13:31.000,217,10969975,14525,0,1754352810,13036.147812789997,31.87820972999907,53421.40020936001 2025-08-05,00:13:32.000,217,10970009,14445,0,1754352811,13036.127603859997,31.94165190000058,53421.38623512 2025-08-05,00:13:33.000,217,10970040,14565,0,1754352812,13036.127603859997,31.92755364000186,53421.393222239996 2025-08-05,00:13:34.000,217,10969992,14405,0,1754352813,13036.066977069997,31.93460277000122,53421.379248000005 2025-08-05,00:13:35.000,217,10970003,14365,0,1754352814,13036.040031830002,32.019192330000806,53421.38623512 2025-08-05,00:13:36.000,217,10969998,14245,0,1754352815,13036.006350279997,32.04738884999824,53421.449119200006 2025-08-05,00:13:37.000,217,10969977,14445,0,1754352816,13035.979405040001,32.082634500002314,53421.449119200006 2025-08-05,00:13:38.000,217,10969908,14285,0,1754352817,13035.918778250001,32.15312580000318,53421.4840548 2025-08-05,00:13:39.000,217,10970024,14645,0,1754352818,13035.912041939991,32.17427319000126,53421.428157840004 2025-08-05,00:13:40.000,217,10969989,14365,0,1754352819,13035.885096699996,32.202469709998695,53421.44213208001 2025-08-05,00:13:41.000,217,10969977,14765,0,1754352820,13035.79752467,32.21656797000469,53421.47008056001 2025-08-05,00:13:42.000,217,10969958,14805,0,1754352821,13035.784052049996,32.27296100999956,53421.4141836 2025-08-05,00:13:43.000,217,10969937,14365,0,1754352822,13035.831206219991,32.35050143999979,53421.45610632 2025-08-05,00:13:44.000,217,10969975,14565,0,1754352823,13035.763843119996,32.36459969999851,53421.42117072001 2025-08-05,00:13:45.000,217,10969980,14685,0,1754352824,13035.790788359991,32.420992740000656,53421.51899040001 2025-08-05,00:13:46.000,217,10969961,14525,0,1754352825,13035.83794253,32.435090999999375,53421.428157840004 2025-08-05,00:13:47.000,217,10969888,14565,0,1754352826,13035.8177336,32.470336650003446,53421.4840548 2025-08-05,00:13:48.000,217,10969881,14565,0,1754352827,13035.810997289991,32.50558230000024,53421.46309344 2025-08-05,00:13:49.000,217,10969933,14725,0,1754352828,13035.77731574,32.61836838000454,53421.37226088001 2025-08-05,00:13:50.000,217,10969946,14485,0,1754352829,13035.70995263999,32.61836838000454,53421.35828664 2025-08-05,00:13:51.000,217,10969975,14525,0,1754352830,13035.73689788,32.653614030001336,53421.40719648 2025-08-05,00:13:52.000,217,10970127,14565,0,1754352831,13035.77057942999,32.68885967999813,53421.35129952001 2025-08-05,00:13:53.000,217,10969928,14525,0,1754352832,13035.73016156999,32.67476141999941,53421.36527376 2025-08-05,00:13:54.000,217,10970039,14645,0,1754352833,13035.662798469995,32.68885967999813,53421.44213208001 2025-08-05,00:13:55.000,217,10970027,14365,0,1754352834,13035.64932584999,32.74525272000028,53421.43514496 2025-08-05,00:13:56.000,217,10969901,14525,0,1754352835,13035.56849012999,32.79459663000307,53421.33732528 2025-08-05,00:13:57.000,217,10969939,14405,0,1754352836,13035.48765440999,32.86508793000394,53421.393222239996 2025-08-05,00:13:58.000,217,10969928,14525,0,1754352837,13035.420291309994,32.829842279999866,53421.35129952001 2025-08-05,00:13:59.000,217,10969935,14685,0,1754352838,13035.373137139999,32.942628360004164,53421.3443124 2025-08-05,00:14:00.000,217,10970002,14565,0,1754352839,13035.332719279999,33.02016879000439,53421.40020936001 2025-08-05,00:14:01.000,217,10969972,14605,0,1754352840,13035.32598296999,33.03426705000311,53421.37226088001 2025-08-05,00:14:02.000,217,10969920,14405,0,1754352841,13035.312510349999,33.062463570000546,53421.40719648 2025-08-05,00:14:03.000,217,10969962,14885,0,1754352842,13035.251883559999,33.118856610002695,53421.37226088001 2025-08-05,00:14:04.000,217,10969980,14365,0,1754352843,13035.184520459989,33.15410225999949,53421.38623512 2025-08-05,00:14:05.000,217,10969992,14685,0,1754352844,13035.110421049998,33.14705313000013,53421.37226088001 2025-08-05,00:14:06.000,217,10969994,14645,0,1754352845,13035.083475809988,33.14705313000013,53421.42117072001 2025-08-05,00:14:07.000,217,10969999,14765,0,1754352846,13035.049794259998,33.16820051999821,53421.3093768 2025-08-05,00:14:08.000,217,10969962,14485,0,1754352847,13035.036321639993,33.175249650004844,53421.33732528 2025-08-05,00:14:09.000,217,10969871,14445,0,1754352848,13035.043057950003,33.15410225999949,53421.379248000005 2025-08-05,00:14:10.000,217,10970031,14445,0,1754352849,13034.989167469997,33.16115138999885,53421.35129952001 2025-08-05,00:14:11.000,217,10970006,14365,0,1754352850,13034.975694849993,33.23164268999972,53421.29540256 2025-08-05,00:14:12.000,217,10970011,14485,0,1754352851,13034.989167469997,33.20344617000228,53421.379248000005 2025-08-05,00:14:13.000,217,10969961,14725,0,1754352852,13034.962222230002,33.175249650004844,53421.3093768 2025-08-05,00:14:14.000,217,10969870,14685,0,1754352853,13034.915068059992,33.21049530000164,53421.36527376 2025-08-05,00:14:15.000,217,10969954,14445,0,1754352854,13034.888122819997,33.18934791000356,53421.4141836 2025-08-05,00:14:16.000,217,10969935,14405,0,1754352855,13034.921804370002,33.22459356000036,53421.40020936001 2025-08-05,00:14:17.000,217,10970032,14485,0,1754352856,13034.861177580002,33.238691819999076,53421.36527376 2025-08-05,00:14:18.000,217,10969994,14365,0,1754352857,13034.867913889997,33.217544430001,53421.37226088001 2025-08-05,00:14:19.000,217,10970010,14405,0,1754352858,13034.867913889997,33.28098660000251,53421.31636392 2025-08-05,00:14:20.000,217,10969942,14525,0,1754352859,13034.948749609997,33.252790079997794,53421.35129952001 2025-08-05,00:14:21.000,217,10969938,14445,0,1754352860,13034.955485919992,33.21049530000164,53421.36527376 2025-08-05,00:14:22.000,217,10970000,14485,0,1754352861,13034.975694849993,33.217544430001,53421.35828664 2025-08-05,00:14:23.000,217,10970000,14245,0,1754352862,13035.022849020002,33.238691819999076,53421.4141836 2025-08-05,00:14:24.000,217,10969948,14445,0,1754352863,13035.043057950003,33.18934791000356,53421.36527376 2025-08-05,00:14:25.000,217,10969892,14765,0,1754352864,13035.056530569993,33.22459356000036,53421.35129952001 2025-08-05,00:14:26.000,217,10969946,14565,0,1754352865,13035.157575219993,33.14000400000077,53421.35828664 2025-08-05,00:14:27.000,217,10970018,14485,0,1754352866,13035.090212119998,33.111807480003336,53421.44213208001 2025-08-05,00:14:28.000,217,10969979,14365,0,1754352867,13035.137366289993,33.20344617000228,53421.36527376 2025-08-05,00:14:29.000,217,10969932,14445,0,1754352868,13035.191256769998,33.217544430001,53421.42117072001 2025-08-05,00:14:30.000,217,10969941,14605,0,1754352869,13035.218202009994,33.14705313000013,53421.44213208001 2025-08-05,00:14:31.000,217,10970027,14725,0,1754352870,13035.218202009994,33.16115138999885,53421.56790024001 2025-08-05,00:14:32.000,217,10969976,14325,0,1754352871,13035.231674629998,33.238691819999076,53421.47706768 2025-08-05,00:14:33.000,217,10969965,14325,0,1754352872,13035.339455589994,33.16115138999885,53421.50501616 2025-08-05,00:14:34.000,217,10969949,14525,0,1754352873,13035.34619189999,33.21049530000164,53421.553926 2025-08-05,00:14:35.000,217,10969944,14285,0,1754352874,13035.352928209999,33.20344617000228,53421.53995176001 2025-08-05,00:14:36.000,217,10969986,14405,0,1754352875,13035.39334607,33.21049530000164,53421.53296464 2025-08-05,00:14:37.000,217,10969790,14205,0,1754352876,13035.480918099995,33.16820051999821,53421.63078432 2025-08-05,00:14:38.000,217,10970031,14325,0,1754352877,13035.44723654999,33.13295487000141,53421.52597752 2025-08-05,00:14:39.000,217,10969952,14405,0,1754352878,13035.50786333999,33.118856610002695,53421.6237972 2025-08-05,00:14:40.000,217,10970066,14405,0,1754352879,13035.642589539995,33.104758350003976,53421.63777144001 2025-08-05,00:14:41.000,217,10969971,14405,0,1754352880,13035.64932584999,33.104758350003976,53421.63078432 2025-08-05,00:14:42.000,217,10969981,14285,0,1754352881,13035.68974370999,33.13295487000141,53421.65174568 2025-08-05,00:14:43.000,217,10969879,14405,0,1754352882,13035.71668895,33.09770922000462,53421.64475856 2025-08-05,00:14:44.000,217,10969947,14205,0,1754352883,13035.763843119996,33.125905740002054,53421.67270704 2025-08-05,00:14:45.000,217,10969984,14605,0,1754352884,13035.784052049996,33.04836531000183,53421.714629760005 2025-08-05,00:14:46.000,217,10969889,14205,0,1754352885,13035.83794253,33.04836531000183,53421.728603999996 2025-08-05,00:14:47.000,217,10969926,14325,0,1754352886,13035.871624079991,33.04131618000247,53421.714629760005 2025-08-05,00:14:48.000,217,10969935,14285,0,1754352887,13035.972668729992,33.013119659997756,53421.81943656 2025-08-05,00:14:49.000,217,10969962,14365,0,1754352888,13035.965932419997,32.99902139999904,53421.82642368001 2025-08-05,00:14:50.000,217,10969966,14565,0,1754352889,13036.141076480002,33.03426705000311,53421.87533352001 2025-08-05,00:14:51.000,217,10969939,14245,0,1754352890,13036.141076480002,33.02721792000375,53421.86135928 2025-08-05,00:14:52.000,217,10969915,14565,0,1754352891,13036.215175889993,32.97787401000096,53421.882320640005 2025-08-05,00:14:53.000,217,10969951,14365,0,1754352892,13036.296011609993,32.95672662000288,53421.91725624 2025-08-05,00:14:54.000,217,10969906,14405,0,1754352893,13036.417265189993,32.92853009999817,53421.88930776 2025-08-05,00:14:55.000,217,10969978,14645,0,1754352894,13036.457683049994,32.92853009999817,53421.98712744 2025-08-05,00:14:56.000,217,10969918,14325,0,1754352895,13036.54525507999,32.99902139999904,53422.001101680005 2025-08-05,00:14:57.000,217,10969958,14285,0,1754352896,13036.531782459999,32.97787401000096,53422.063985759996 2025-08-05,00:14:58.000,217,10970008,14365,0,1754352897,13036.619354489994,33.03426705000311,53422.11289560001 2025-08-05,00:14:59.000,217,10969930,14245,0,1754352898,13036.720399139995,33.02721792000375,53422.17577968 2025-08-05,00:15:00.000,217,10970003,14205,0,1754352899,13036.79449855,33.062463570000546,53422.14084408001 2025-08-05,00:15:01.000,217,10969937,14365,0,1754352900,13036.90901581999,33.04131618000247,53422.25962512001 2025-08-05,00:15:02.000,217,10969985,14565,0,1754352901,13037.01679678,33.104758350003976,53422.1827668 2025-08-05,00:15:03.000,217,10970015,14405,0,1754352902,13037.117841430001,33.104758350003976,53422.23866376001 2025-08-05,00:15:04.000,217,10969970,14525,0,1754352903,13037.198677150001,33.16820051999821,53422.266612240004 2025-08-05,00:15:05.000,217,10969942,14445,0,1754352904,13037.299721800002,33.15410225999949,53422.22468952 2025-08-05,00:15:06.000,217,10969973,14485,0,1754352905,13037.360348590002,33.344428770004015,53422.4622516 2025-08-05,00:15:07.000,217,10969998,14005,0,1754352906,13037.495074789993,33.37262529000145,53422.49020008 2025-08-05,00:15:08.000,217,10969986,14405,0,1754352907,13037.602855749989,33.37967442000081,53422.567058399996 2025-08-05,00:15:09.000,217,10969925,14365,0,1754352908,13037.730845639999,33.37262529000145,53422.553084160005 2025-08-05,00:15:10.000,217,10969891,14205,0,1754352909,13037.82515397999,33.45721485000104,53422.65090384 2025-08-05,00:15:11.000,217,10970005,14245,0,1754352910,13037.91272601,33.485411369998474,53422.66487808001 2025-08-05,00:15:12.000,217,10970005,14725,0,1754352911,13038.040715899995,33.485411369998474,53422.67885232 2025-08-05,00:15:13.000,217,10969932,14485,0,1754352912,13038.161969479996,33.54885353999998,53422.720775040005 2025-08-05,00:15:14.000,217,10969970,14605,0,1754352913,13038.19565103,33.59114832000341,53422.74872352 2025-08-05,00:15:15.000,217,10969945,14525,0,1754352914,13038.330377229991,33.675737880003,53422.85353032 2025-08-05,00:15:16.000,217,10969955,14565,0,1754352915,13038.417949260001,33.66868875000364,53422.87449168 2025-08-05,00:15:17.000,217,10969971,14365,0,1754352916,13038.512257599992,33.66868875000364,53422.95135000001 2025-08-05,00:15:18.000,217,10969896,14285,0,1754352917,13038.566148079997,33.71803265999915,53422.958337120006 2025-08-05,00:15:19.000,217,10969980,14325,0,1754352918,13038.653720109993,33.753278310003225,53422.97929848001 2025-08-05,00:15:20.000,217,10970020,14565,0,1754352919,13038.687401659998,33.80262221999874,53422.9862856 2025-08-05,00:15:21.000,217,10969917,14565,0,1754352920,13038.694137969993,33.85901526000089,53422.958337120006 2025-08-05,00:15:22.000,217,10969888,14485,0,1754352921,13038.822127859989,33.985899600003904,53423.056156800005 2025-08-05,00:15:23.000,217,10969941,14365,0,1754352922,13038.781709999988,33.887211779998324,53423.11904088001 2025-08-05,00:15:24.000,217,10969927,14325,0,1754352923,13038.815391549993,33.99294873000326,53423.15397648 2025-08-05,00:15:25.000,217,10969886,14605,0,1754352924,13038.734555829993,34.148029590003716,53423.14698936001 2025-08-05,00:15:26.000,217,10969971,14445,0,1754352925,13038.815391549993,34.09163655000157,53423.14698936001 2025-08-05,00:15:27.000,217,10969959,14565,0,1754352926,13038.909699889999,34.21147175999795,53423.19589920001 2025-08-05,00:15:28.000,217,10969968,14445,0,1754352927,13038.808655239998,34.20442262999859,53423.27974464 2025-08-05,00:15:29.000,217,10969953,14325,0,1754352928,13038.950117749999,34.24671741000202,53423.28673176001 2025-08-05,00:15:30.000,217,10969941,14405,0,1754352929,13038.916436199994,34.30311045000417,53423.272757520004 2025-08-05,00:15:31.000,217,10969954,14485,0,1754352930,13038.855809409994,34.35245435999968,53423.34961584 2025-08-05,00:15:32.000,217,10970046,14725,0,1754352931,13038.902963579989,34.3665526199984,53423.27974464 2025-08-05,00:15:33.000,217,10970012,14445,0,1754352932,13038.916436199994,34.45114217999799,53423.342628720005 2025-08-05,00:15:34.000,217,10969931,14365,0,1754352933,13038.902963579989,34.54278087000421,53423.33564160001 2025-08-05,00:15:35.000,217,10969900,14565,0,1754352934,13038.916436199994,34.556879130002926,53423.38455144001 2025-08-05,00:15:36.000,217,10970042,14405,0,1754352935,13038.896227269994,34.58507565000036,53423.41948704 2025-08-05,00:15:37.000,217,10969975,14565,0,1754352936,13038.902963579989,34.66966520999995,53423.440448400004 2025-08-05,00:15:38.000,217,10969906,14685,0,1754352937,13038.909699889999,34.747205640000175,53423.44743552 2025-08-05,00:15:39.000,217,10969929,14725,0,1754352938,13038.835600479993,34.81769694000104,53423.489358240004 2025-08-05,00:15:40.000,217,10969919,14485,0,1754352939,13038.889490959999,34.86704085000383,53423.41948704 2025-08-05,00:15:41.000,217,10969970,14365,0,1754352940,13038.822127859989,34.90933562999999,53423.475384 2025-08-05,00:15:42.000,217,10969948,14285,0,1754352941,13038.849073099998,34.930483019998064,53423.41948704 2025-08-05,00:15:43.000,217,10969894,14485,0,1754352942,13038.815391549993,34.95163041000342,53423.475384 2025-08-05,00:15:44.000,217,10969947,14565,0,1754352943,13038.822127859989,35.029170840003644,53423.461409760006 2025-08-05,00:15:45.000,217,10970015,14605,0,1754352944,13038.828864169998,34.979826930000854,53423.50333248001 2025-08-05,00:15:46.000,217,10969921,14685,0,1754352945,13038.815391549993,34.98687606000021,53423.489358240004 2025-08-05,00:15:47.000,217,10969980,14445,0,1754352946,13038.781709999988,34.972777800001495,53423.34961584 2025-08-05,00:15:48.000,217,10969991,14805,0,1754352947,13038.788446309998,34.979826930000854,53423.391538560005 2025-08-05,00:15:49.000,217,10969979,14565,0,1754352948,13038.714346899993,34.98687606000021,53423.36359008001 2025-08-05,00:15:50.000,217,10969998,14565,0,1754352949,13038.694137969993,35.00802344999829,53423.38455144001 2025-08-05,00:15:51.000,217,10970028,14725,0,1754352950,13038.646983799998,35.04326910000236,53423.36359008001 2025-08-05,00:15:52.000,217,10970028,14445,0,1754352951,13038.680665350003,34.979826930000854,53423.3705772 2025-08-05,00:15:53.000,217,10970003,14485,0,1754352952,13038.667192729998,35.022121710004285,53423.30769312 2025-08-05,00:15:54.000,217,10969941,14325,0,1754352953,13038.653720109993,35.036219970003,53423.37756432 2025-08-05,00:15:55.000,217,10969887,14725,0,1754352954,13038.492048669992,35.07851474999916,53423.32166736 2025-08-05,00:15:56.000,217,10969916,14485,0,1754352955,13038.525730219997,35.022121710004285,53423.32166736 2025-08-05,00:15:57.000,217,10969930,14285,0,1754352956,13038.444894499997,35.09966214000451,53423.31468024001 2025-08-05,00:15:58.000,217,10970103,14645,0,1754352957,13038.411212949992,35.0714656199998,53423.34961584 2025-08-05,00:15:59.000,217,10969975,14525,0,1754352958,13038.384267709996,35.0714656199998,53423.34961584 2025-08-05,00:16:00.000,217,10969983,14485,0,1754352959,13038.350586159992,35.12785866000195,53423.342628720005 2025-08-05,00:16:01.000,217,10970040,14725,0,1754352960,13038.343849849996,35.10671127000387,53423.27974464 2025-08-05,00:16:02.000,217,10969851,14325,0,1754352961,13038.323640919996,35.12080953000259,53423.26577040001 2025-08-05,00:16:03.000,217,10969993,14645,0,1754352962,13038.269750439991,35.11376040000323,53423.25878328 2025-08-05,00:16:04.000,217,10969969,14645,0,1754352963,13038.229332579991,35.13490779000131,53423.19589920001 2025-08-05,00:16:05.000,217,10969993,14365,0,1754352964,13038.141760549996,35.1842517000041,53423.21686056001 2025-08-05,00:16:06.000,217,10969937,14765,0,1754352965,13038.121551619995,35.11376040000323,53423.237821919996 2025-08-05,00:16:07.000,217,10970002,14605,0,1754352966,13038.141760549996,35.141956920000666,53423.24480904001 2025-08-05,00:16:08.000,217,10969945,14405,0,1754352967,13038.06766113999,35.205399090002174,53423.20987344 2025-08-05,00:16:09.000,217,10969958,14885,0,1754352968,13038.04745220999,35.205399090002174,53423.16795072001 2025-08-05,00:16:10.000,217,10969975,14325,0,1754352969,13037.9733528,35.21949735000089,53423.1609636 2025-08-05,00:16:11.000,217,10969982,14645,0,1754352970,13037.980089109995,35.23359560999961,53423.18891208 2025-08-05,00:16:12.000,217,10969948,14565,0,1754352971,13037.96661648999,35.205399090002174,53423.14000224 2025-08-05,00:16:13.000,217,10970041,14325,0,1754352972,13037.98682541999,35.22654648000025,53423.20288632 2025-08-05,00:16:14.000,217,10970019,14565,0,1754352973,13037.92619862999,35.212448220001534,53423.14698936001 2025-08-05,00:16:15.000,217,10969961,14565,0,1754352974,13037.91272601,35.1842517000041,53423.1609636 2025-08-05,00:16:16.000,217,10969978,14365,0,1754352975,13037.82515397999,35.163104309998744,53423.126028000006 2025-08-05,00:16:17.000,217,10970077,14445,0,1754352976,13037.838626599994,35.198349960002815,53423.26577040001 2025-08-05,00:16:18.000,217,10969940,14285,0,1754352977,13037.818417669994,35.205399090002174,53423.16795072001 2025-08-05,00:16:19.000,217,10970028,14445,0,1754352978,13037.777999809994,35.21949735000089,53423.16795072001 2025-08-05,00:16:20.000,217,10969960,14405,0,1754352979,13037.703900399989,35.27589039000304,53423.09807952001 2025-08-05,00:16:21.000,217,10969997,14485,0,1754352980,13037.643273609989,35.23359560999961,53423.15397648 2025-08-05,00:16:22.000,217,10969906,14485,0,1754352981,13037.636537299994,35.198349960002815,53423.11205376 2025-08-05,00:16:23.000,217,10969976,14565,0,1754352982,13037.562437889988,35.25474299999769,53423.070131039996 2025-08-05,00:16:24.000,217,10970011,14365,0,1754352983,13037.495074789993,35.29703778000112,53423.174937840005 2025-08-05,00:16:25.000,217,10969956,14525,0,1754352984,13037.454656929993,35.31113603999984,53423.13301512 2025-08-05,00:16:26.000,217,10969980,14565,0,1754352985,13037.468129549998,35.33933256000455,53423.105066640004 2025-08-05,00:16:27.000,217,10970043,14685,0,1754352986,13037.394030139993,35.36047995000263,53423.04218256 2025-08-05,00:16:28.000,217,10969937,14365,0,1754352987,13037.420975380002,35.40277472999878,53423.03519544 2025-08-05,00:16:29.000,217,10969913,14725,0,1754352988,13037.414239069993,35.430971250003495,53423.0212212 2025-08-05,00:16:30.000,217,10969940,14565,0,1754352989,13037.380557520002,35.438020380002854,53423.070131039996 2025-08-05,00:16:31.000,217,10970066,14525,0,1754352990,13037.292985489992,35.46621690000029,53423.02820832001 2025-08-05,00:16:32.000,217,10969925,14445,0,1754352991,13037.266040249997,35.47326602999965,53423.056156800005 2025-08-05,00:16:33.000,217,10970002,14245,0,1754352992,13037.171731909992,35.49441341999773,53423.03519544 2025-08-05,00:16:34.000,217,10969985,14445,0,1754352993,13037.178468220001,35.50146255000436,53423.04916968001 2025-08-05,00:16:35.000,217,10969960,14205,0,1754352994,13037.070687259991,35.54375733000052,53422.97231136 2025-08-05,00:16:36.000,217,10970020,14565,0,1754352995,13037.05721464,35.557855589999235,53423.01423408 2025-08-05,00:16:37.000,217,10969986,14485,0,1754352996,13036.99658785,35.54375733000052,53422.958337120006 2025-08-05,00:16:38.000,217,10969879,14445,0,1754352997,13036.95616999,35.564904719998594,53423.0212212 2025-08-05,00:16:39.000,217,10969983,14525,0,1754352998,13036.882070579995,35.557855589999235,53423.02820832001 2025-08-05,00:16:40.000,217,10970039,14605,0,1754352999,13036.801234859995,35.57195384999795,53423.070131039996 2025-08-05,00:16:41.000,217,10970024,14405,0,1754353000,13036.6934539,35.54375733000052,53422.99327272 2025-08-05,00:16:42.000,217,10969833,14845,0,1754353001,13036.63282711,35.5296590700018,53423.06314392 2025-08-05,00:16:43.000,217,10969896,14485,0,1754353002,13036.498100909994,35.557855589999235,53422.97231136 2025-08-05,00:16:44.000,217,10970008,14565,0,1754353003,13036.430737809998,35.57195384999795,53422.99327272 2025-08-05,00:16:45.000,217,10969939,14645,0,1754353004,13036.356638399993,35.600150370002666,53422.92340152 2025-08-05,00:16:46.000,217,10969920,14445,0,1754353005,13036.349902089998,35.53670820000116,53422.99327272 2025-08-05,00:16:47.000,217,10969881,14485,0,1754353006,13036.242121130002,35.49441341999773,53422.96532424 2025-08-05,00:16:48.000,217,10969989,14445,0,1754353007,13036.107394929997,35.49441341999773,53422.89545304 2025-08-05,00:16:49.000,217,10969951,14765,0,1754353008,13035.979405040001,35.430971250003495,53422.89545304 2025-08-05,00:16:50.000,217,10969869,14365,0,1754353009,13035.932250869992,35.45211864000157,53422.80462048 2025-08-05,00:16:51.000,217,10969965,14525,0,1754353010,13035.790788359991,35.46621690000029,53422.839556080005 2025-08-05,00:16:52.000,217,10970029,14525,0,1754353011,13035.69648002,35.46621690000029,53422.83256896001 2025-08-05,00:16:53.000,217,10969906,14565,0,1754353012,13035.63585323,35.36047995000263,53422.78365912001 2025-08-05,00:16:54.000,217,10969891,14725,0,1754353013,13035.642589539995,35.36752908000199,53422.81160760001 2025-08-05,00:16:55.000,217,10969996,14725,0,1754353014,13035.62911691999,35.48031515999901,53422.78365912001 2025-08-05,00:16:56.000,217,10970054,14605,0,1754353015,13035.602171679995,35.45916777000093,53422.776672 2025-08-05,00:16:57.000,217,10969910,14645,0,1754353016,13035.501127029995,35.430971250003495,53422.81859472 2025-08-05,00:16:58.000,217,10969877,14565,0,1754353017,13035.46744547999,35.423922120004136,53422.76269776001 2025-08-05,00:16:59.000,217,10969948,14605,0,1754353018,13035.43376393,35.438020380002854,53422.74173640001 2025-08-05,00:17:00.000,217,10969987,14365,0,1754353019,13035.42702761999,35.48031515999901,53422.769684880004 2025-08-05,00:17:01.000,217,10969914,14685,0,1754353020,13035.42702761999,35.50146255000436,53422.79763336 2025-08-05,00:17:02.000,217,10969902,14805,0,1754353021,13035.48765440999,35.48031515999901,53422.720775040005 2025-08-05,00:17:03.000,217,10969905,14445,0,1754353022,13035.50786333999,35.51556081000308,53422.76269776001 2025-08-05,00:17:04.000,217,10969962,14685,0,1754353023,13035.55501751,35.50146255000436,53422.622955360006 2025-08-05,00:17:05.000,217,10969950,14605,0,1754353024,13035.622380609995,35.51556081000308,53422.68583944 2025-08-05,00:17:06.000,217,10970025,14365,0,1754353025,13035.683007399995,35.48736428999837,53422.7068008 2025-08-05,00:17:07.000,217,10969984,14565,0,1754353026,13035.75037049999,35.47326602999965,53422.74872352 2025-08-05,00:17:08.000,217,10969966,14565,0,1754353027,13035.790788359991,35.48031515999901,53422.720775040005 2025-08-05,00:17:09.000,217,10969944,14485,0,1754353028,13035.844678839996,35.51556081000308,53422.74173640001 2025-08-05,00:17:10.000,217,10970003,14445,0,1754353029,13035.912041939991,35.46621690000029,53422.769684880004 2025-08-05,00:17:11.000,217,10969892,14605,0,1754353030,13036.026559209997,35.46621690000029,53422.78365912001 2025-08-05,00:17:12.000,217,10970002,14485,0,1754353031,13036.100658620002,35.40277472999878,53422.76269776001 2025-08-05,00:17:13.000,217,10970010,14805,0,1754353032,13036.168021719997,35.34638169000391,53422.85353032 2025-08-05,00:17:14.000,217,10969998,14565,0,1754353033,13036.275802679993,35.40277472999878,53422.81160760001 2025-08-05,00:17:15.000,217,10969935,14325,0,1754353034,13036.383583639989,35.325234299998556,53422.83256896001 2025-08-05,00:17:16.000,217,10970043,14485,0,1754353035,13036.444210429989,35.325234299998556,53422.839556080005 2025-08-05,00:17:17.000,217,10969937,14565,0,1754353036,13036.471155669999,35.28998865000176,53422.937375760004 2025-08-05,00:17:18.000,217,10970003,14205,0,1754353037,13036.531782459999,35.3181851699992,53422.888465920005 2025-08-05,00:17:19.000,217,10969968,14285,0,1754353038,13036.619354489994,35.27589039000304,53422.88147880001 2025-08-05,00:17:20.000,217,10969976,14485,0,1754353039,13036.73387176,35.26884126000368,53422.85353032 2025-08-05,00:17:21.000,217,10969857,14565,0,1754353040,13036.82818009999,35.205399090002174,53422.95135000001 2025-08-05,00:17:22.000,217,10969895,14525,0,1754353041,13036.902279509995,35.141956920000666,53422.96532424 2025-08-05,00:17:23.000,217,10969819,14645,0,1754353042,13037.003324159996,35.09966214000451,53423.02820832001 2025-08-05,00:17:24.000,217,10969934,14325,0,1754353043,13037.090896189991,35.036219970003,53423.14000224 2025-08-05,00:17:25.000,217,10969909,14605,0,1754353044,13037.131314049991,34.95867954000278,53423.126028000006 2025-08-05,00:17:26.000,217,10969859,14525,0,1754353045,13037.185204529997,35.04326910000236,53423.2308348 2025-08-05,00:17:27.000,217,10969992,14365,0,1754353046,13037.171731909992,34.930483019998064,53423.2308348 2025-08-05,00:17:28.000,217,10969949,14565,0,1754353047,13037.178468220001,34.95163041000342,53423.237821919996 2025-08-05,00:17:29.000,217,10969972,14525,0,1754353048,13037.279512870002,34.965728670002136,53423.25878328 2025-08-05,00:17:30.000,217,10969911,14405,0,1754353049,13037.313194419992,34.90228650000063,53423.35660296 2025-08-05,00:17:31.000,217,10969960,14365,0,1754353050,13037.454656929993,34.782451290004246,53423.32865448 2025-08-05,00:17:32.000,217,10969905,14565,0,1754353051,13037.495074789993,34.83179519999976,53423.32865448 2025-08-05,00:17:33.000,217,10970042,14405,0,1754353052,13037.575910509993,34.76130389999889,53423.342628720005 2025-08-05,00:17:34.000,217,10969938,14445,0,1754353053,13037.562437889988,34.803598680002324,53423.41948704 2025-08-05,00:17:35.000,217,10969939,14405,0,1754353054,13037.589383129998,34.754254769999534,53423.38455144001 2025-08-05,00:17:36.000,217,10969988,14605,0,1754353055,13037.562437889988,34.76835302999825,53423.45442264001 2025-08-05,00:17:37.000,217,10969954,14325,0,1754353056,13037.717373019994,34.7260582500021,53423.58717792 2025-08-05,00:17:38.000,217,10969978,14565,0,1754353057,13037.690427779999,34.740156510000816,53423.510319600005 2025-08-05,00:17:39.000,217,10969901,14605,0,1754353058,13037.730845639999,34.754254769999534,53423.49634536 2025-08-05,00:17:40.000,217,10969961,14565,0,1754353059,13037.791472429999,34.740156510000816,53423.6151264 2025-08-05,00:17:41.000,217,10970035,14485,0,1754353060,13037.771263499999,34.68376346999867,53423.6151264 2025-08-05,00:17:42.000,217,10969916,14365,0,1754353061,13037.80494504999,34.77540216000489,53423.55224232001 2025-08-05,00:17:43.000,217,10969951,14485,0,1754353062,13037.730845639999,34.782451290004246,53423.64307488 2025-08-05,00:17:44.000,217,10969992,14645,0,1754353063,13037.730845639999,34.782451290004246,53423.57320368 2025-08-05,00:17:45.000,217,10969957,14525,0,1754353064,13037.791472429999,34.789500420003606,53423.57320368 2025-08-05,00:17:46.000,217,10969937,14365,0,1754353065,13037.858835529994,34.87408998000319,53423.60115216001 2025-08-05,00:17:47.000,217,10969895,14565,0,1754353066,13037.879044459994,34.81064781000168,53423.59416504 2025-08-05,00:17:48.000,217,10970029,14525,0,1754353067,13037.91272601,34.85294258999784,53423.70595896 2025-08-05,00:17:49.000,217,10969874,14565,0,1754353068,13037.92619862999,34.90933562999999,53423.71294608 2025-08-05,00:17:50.000,217,10970031,14125,0,1754353069,13037.919462319995,34.83179519999976,53423.74089456 2025-08-05,00:17:51.000,217,10969960,14365,0,1754353070,13037.939671249995,34.930483019998064,53423.69897184001 2025-08-05,00:17:52.000,217,10969941,14485,0,1754353071,13037.98682541999,35.00802344999829,53423.70595896 2025-08-05,00:17:53.000,217,10970008,14525,0,1754353072,13037.93293494,34.98687606000021,53423.73390744 2025-08-05,00:17:54.000,217,10970004,14445,0,1754353073,13037.94640755999,35.01507257999765,53423.73390744 2025-08-05,00:17:55.000,217,10970007,14485,0,1754353074,13037.92619862999,34.916384759999346,53423.71993320001 2025-08-05,00:17:56.000,217,10969914,14365,0,1754353075,13037.96661648999,34.90228650000063,53423.69198472 2025-08-05,00:17:57.000,217,10970059,14285,0,1754353076,13037.959880179995,34.88818824000191,53423.678010480005 2025-08-05,00:17:58.000,217,10969987,14165,0,1754353077,13037.98682541999,34.90933562999999,53423.678010480005 2025-08-05,00:17:59.000,217,10969829,14205,0,1754353078,13038.02724327999,34.8247460700004,53423.69897184001 2025-08-05,00:18:00.000,217,10970048,14405,0,1754353079,13038.00703434999,34.83884432999912,53423.69198472 2025-08-05,00:18:01.000,217,10969991,14485,0,1754353080,13038.00703434999,34.85294258999784,53423.74089456 2025-08-05,00:18:02.000,217,10969817,14565,0,1754353081,13037.99356173,34.87408998000319,53423.73390744 2025-08-05,00:18:03.000,217,10969892,14445,0,1754353082,13037.95314387,34.81064781000168,53423.78980440001 2025-08-05,00:18:04.000,217,10969839,14325,0,1754353083,13037.919462319995,34.88113911000255,53423.76185592 2025-08-05,00:18:05.000,217,10970006,14205,0,1754353084,13037.92619862999,34.923433889998705,53423.845701360005 2025-08-05,00:18:06.000,217,10970012,14365,0,1754353085,13037.899253389995,34.88113911000255,53423.83172712 2025-08-05,00:18:07.000,217,10969996,14285,0,1754353086,13037.80494504999,34.87408998000319,53423.86666272001 2025-08-05,00:18:08.000,217,10969963,14205,0,1754353087,13037.757790879994,34.9375321500047,53423.91557256001 2025-08-05,00:18:09.000,217,10969936,14325,0,1754353088,13037.703900399989,34.90228650000063,53423.83871424001 2025-08-05,00:18:10.000,217,10969965,14645,0,1754353089,13037.683691469989,35.00097431999893,53423.845701360005 2025-08-05,00:18:11.000,217,10969998,14445,0,1754353090,13037.663482539989,34.972777800001495,53423.85268848 2025-08-05,00:18:12.000,217,10969851,14245,0,1754353091,13037.602855749989,34.965728670002136,53423.81076576 2025-08-05,00:18:13.000,217,10969934,14205,0,1754353092,13037.697164089994,34.965728670002136,53423.88063696 2025-08-05,00:18:14.000,217,10969912,14245,0,1754353093,13037.602855749989,34.95867954000278,53423.92255968 2025-08-05,00:18:15.000,217,10970002,14245,0,1754353094,13037.522020029988,34.98687606000021,53423.92255968 2025-08-05,00:18:16.000,217,10969907,14485,0,1754353095,13037.569174199998,34.99392518999957,53423.91557256001 2025-08-05,00:18:17.000,217,10969970,14525,0,1754353096,13037.542228959988,35.06441649000044,53423.992430880004 2025-08-05,00:18:18.000,217,10970008,14205,0,1754353097,13037.528756339998,35.04326910000236,53423.95050816 2025-08-05,00:18:19.000,217,10969978,14325,0,1754353098,13037.582646819988,35.092613009997876,53423.999418 2025-08-05,00:18:20.000,217,10969985,14645,0,1754353099,13037.589383129998,35.00802344999829,53423.98544376001 2025-08-05,00:18:21.000,217,10969931,14365,0,1754353100,13037.663482539989,35.036219970003,53423.992430880004 2025-08-05,00:18:22.000,217,10969999,14365,0,1754353101,13037.751054569999,35.08556387999852,53424.00640512001 2025-08-05,00:18:23.000,217,10970044,14245,0,1754353102,13037.771263499999,35.06441649000044,53424.00640512001 2025-08-05,00:18:24.000,217,10969979,14605,0,1754353103,13037.80494504999,35.022121710004285,53423.999418 2025-08-05,00:18:25.000,217,10970004,14565,0,1754353104,13037.84536290999,35.09966214000451,53423.97845664 2025-08-05,00:18:26.000,217,10969942,14525,0,1754353105,13037.858835529994,35.141956920000666,53424.03435360001 2025-08-05,00:18:27.000,217,10969893,14365,0,1754353106,13037.80494504999,35.1842517000041,53424.04832784 2025-08-05,00:18:28.000,217,10970037,14205,0,1754353107,13037.87230815,35.25474299999769,53424.02037936 2025-08-05,00:18:29.000,217,10969963,14565,0,1754353108,13037.939671249995,35.261792130004324,53424.03435360001 2025-08-05,00:18:30.000,217,10969960,14485,0,1754353109,13037.94640755999,35.2829395200024,53424.013392240005 2025-08-05,00:18:31.000,217,10970022,14525,0,1754353110,13038.04745220999,35.25474299999769,53423.90159832 2025-08-05,00:18:32.000,217,10969943,14525,0,1754353111,13038.06766113999,35.27589039000304,53424.02037936 2025-08-05,00:18:33.000,217,10970077,14365,0,1754353112,13038.16870578999,35.29703778000112,53424.00640512001 2025-08-05,00:18:34.000,217,10969993,14565,0,1754353113,13038.276486750001,35.22654648000025,53424.09723768 2025-08-05,00:18:35.000,217,10970027,14365,0,1754353114,13038.384267709996,35.261792130004324,53424.04134072 2025-08-05,00:18:36.000,217,10969966,14525,0,1754353115,13038.323640919996,35.23359560999961,53424.08326344001 2025-08-05,00:18:37.000,217,10969965,14565,0,1754353116,13038.337113540001,35.27589039000304,53424.09025056 2025-08-05,00:18:38.000,217,10969838,14405,0,1754353117,13038.411212949992,35.34638169000391,53424.1391604 2025-08-05,00:18:39.000,217,10969888,14325,0,1754353118,13038.478576050002,35.33933256000455,53424.15313464001 2025-08-05,00:18:40.000,217,10970039,14485,0,1754353119,13038.492048669992,35.36752908000199,53424.17409600001 2025-08-05,00:18:41.000,217,10969918,14365,0,1754353120,13038.572884389992,35.332283429997915,53424.2439672 2025-08-05,00:18:42.000,217,10969968,14725,0,1754353121,13038.640247490002,35.332283429997915,53424.160121760004 2025-08-05,00:18:43.000,217,10969921,14445,0,1754353122,13038.633511179993,35.30408691000048,53424.28588992 2025-08-05,00:18:44.000,217,10969913,14725,0,1754353123,13038.741292139988,35.3181851699992,53424.229992960005 2025-08-05,00:18:45.000,217,10969929,14525,0,1754353124,13038.862545719989,35.34638169000391,53424.35576112 2025-08-05,00:18:46.000,217,10970011,14525,0,1754353125,13038.849073099998,35.332283429997915,53424.41165808 2025-08-05,00:18:47.000,217,10969992,14205,0,1754353126,13038.889490959999,35.29703778000112,53424.41864520001 2025-08-05,00:18:48.000,217,10969947,14525,0,1754353127,13038.869282029998,35.33933256000455,53424.3837096 2025-08-05,00:18:49.000,217,10969943,14485,0,1754353128,13038.876018339994,35.24769386999833,53424.495503520004 2025-08-05,00:18:50.000,217,10969950,14645,0,1754353129,13038.936645129994,35.26884126000368,53424.53043912 2025-08-05,00:18:51.000,217,10970033,14445,0,1754353130,13038.943381439989,35.27589039000304,53424.53742624001 2025-08-05,00:18:52.000,217,10969914,14525,0,1754353131,13039.02421715999,35.212448220001534,53424.48851640001 2025-08-05,00:18:53.000,217,10970038,14805,0,1754353132,13039.10505287999,35.17720257000474,53424.523452 2025-08-05,00:18:54.000,217,10970054,14565,0,1754353133,13039.17241598,35.156055179999385,53424.55140048 2025-08-05,00:18:55.000,217,10970020,14765,0,1754353134,13039.219570149995,35.05736736000108,53424.62127168 2025-08-05,00:18:56.000,217,10969972,14445,0,1754353135,13039.28693324999,35.022121710004285,53424.614284560004 2025-08-05,00:18:57.000,217,10969982,14525,0,1754353136,13039.33408742,35.022121710004285,53424.65620728001 2025-08-05,00:18:58.000,217,10969935,14685,0,1754353137,13039.40818682999,34.965728670002136,53424.64223304 2025-08-05,00:18:59.000,217,10969951,14685,0,1754353138,13039.482286239996,34.99392518999957,53424.69813 2025-08-05,00:19:00.000,217,10969963,14565,0,1754353139,13039.502495169996,35.05031823000172,53424.81691104 2025-08-05,00:19:01.000,217,10970017,14405,0,1754353140,13039.542913029996,34.979826930000854,53424.77498832001 2025-08-05,00:19:02.000,217,10970044,14325,0,1754353141,13039.670902919992,34.9375321500047,53424.830885280004 2025-08-05,00:19:03.000,217,10970023,14485,0,1754353142,13039.650693989992,35.00802344999829,53424.900756480005 2025-08-05,00:19:04.000,217,10970025,14485,0,1754353143,13039.691111849992,34.98687606000021,53424.92171784001 2025-08-05,00:19:05.000,217,10969923,14565,0,1754353144,13039.711320779992,34.965728670002136,53424.93569208 2025-08-05,00:19:06.000,217,10969986,14205,0,1754353145,13039.684375539997,34.99392518999957,53424.900756480005 2025-08-05,00:19:07.000,217,10969962,14285,0,1754353146,13039.691111849992,35.06441649000044,53424.88678224 2025-08-05,00:19:08.000,217,10970037,14325,0,1754353147,13039.738266020002,35.0714656199998,53424.998576160004 2025-08-05,00:19:09.000,217,10969873,14885,0,1754353148,13039.657430300002,35.10671127000387,53424.949666320004 2025-08-05,00:19:10.000,217,10969974,14245,0,1754353149,13039.711320779992,35.12080953000259,53424.87280800001 2025-08-05,00:19:11.000,217,10969933,14365,0,1754353150,13039.691111849992,35.205399090002174,53424.91473072 2025-08-05,00:19:12.000,217,10969916,14405,0,1754353151,13039.771947569992,35.24769386999833,53425.01255040001 2025-08-05,00:19:13.000,217,10969987,14325,0,1754353152,13039.771947569992,35.163104309998744,53424.96364056001 2025-08-05,00:19:14.000,217,10970083,14365,0,1754353153,13039.738266020002,35.1842517000041,53425.03351176 2025-08-05,00:19:15.000,217,10970021,14365,0,1754353154,13039.792156499992,35.261792130004324,53425.03351176 2025-08-05,00:19:16.000,217,10970014,14645,0,1754353155,13039.778683880002,35.26884126000368,53425.05447312 2025-08-05,00:19:17.000,217,10969951,14325,0,1754353156,13039.758474950002,35.25474299999769,53425.00556328 2025-08-05,00:19:18.000,217,10969977,14205,0,1754353157,13039.906673769998,35.261792130004324,53425.019537520006 2025-08-05,00:19:19.000,217,10970000,14565,0,1754353158,13039.926882699998,35.212448220001534,53425.068447360005 2025-08-05,00:19:20.000,217,10969909,14565,0,1754353159,13040.027927349998,35.1842517000041,53425.01255040001 2025-08-05,00:19:21.000,217,10969834,14445,0,1754353160,13040.027927349998,35.12080953000259,53425.11037008001 2025-08-05,00:19:22.000,217,10969890,14525,0,1754353161,13040.007718419998,35.13490779000131,53425.09639584 2025-08-05,00:19:23.000,217,10969984,14405,0,1754353162,13039.980773179988,35.092613009997876,53425.09639584 2025-08-05,00:19:24.000,217,10969978,14565,0,1754353163,13040.048136279998,35.07851474999916,53425.166267040004 2025-08-05,00:19:25.000,217,10969939,14365,0,1754353164,13040.061608899989,35.0714656199998,53425.17325416 2025-08-05,00:19:26.000,217,10969853,14525,0,1754353165,13040.095290449994,35.08556387999852,53425.20818976001 2025-08-05,00:19:27.000,217,10969883,14725,0,1754353166,13040.142444619989,35.036219970003,53425.27107384 2025-08-05,00:19:28.000,217,10969993,14405,0,1754353167,13040.169389859999,35.036219970003,53425.21517688 2025-08-05,00:19:29.000,217,10969966,14365,0,1754353168,13040.189598789999,34.95867954000278,53425.27806096001 2025-08-05,00:19:30.000,217,10969901,14405,0,1754353169,13040.18286247999,34.979826930000854,53425.38286776 2025-08-05,00:19:31.000,217,10969984,14485,0,1754353170,13040.169389859999,34.98687606000021,53425.41081624 2025-08-05,00:19:32.000,217,10969902,14565,0,1754353171,13040.176126169994,34.965728670002136,53425.43876472 2025-08-05,00:19:33.000,217,10969934,14325,0,1754353172,13040.196335099994,34.90228650000063,53425.41780336 2025-08-05,00:19:34.000,217,10969903,14485,0,1754353173,13040.128971999999,34.87408998000319,53425.41780336 2025-08-05,00:19:35.000,217,10969944,14605,0,1754353174,13040.155917239994,34.81769694000104,53425.34094504 2025-08-05,00:19:36.000,217,10970028,14485,0,1754353175,13040.108763069999,34.89523737000127,53425.38286776 2025-08-05,00:19:37.000,217,10969950,14685,0,1754353176,13040.054872589993,34.86704085000383,53425.31998368 2025-08-05,00:19:38.000,217,10970004,14565,0,1754353177,13040.081817829989,34.84589345999848,53425.34793216001 2025-08-05,00:19:39.000,217,10969947,14645,0,1754353178,13040.048136279998,34.84589345999848,53425.43876472 2025-08-05,00:19:40.000,217,10970119,14485,0,1754353179,13040.021191039988,34.916384759999346,53425.501648800004 2025-08-05,00:19:41.000,217,10969983,14485,0,1754353180,13039.994245799993,34.9375321500047,53425.48068744 2025-08-05,00:19:42.000,217,10969905,14365,0,1754353181,13039.974036869993,34.90933562999999,53425.50863592 2025-08-05,00:19:43.000,217,10969947,14445,0,1754353182,13039.920146390003,34.89523737000127,53425.473700320006 2025-08-05,00:19:44.000,217,10969958,14645,0,1754353183,13039.866255909998,34.81769694000104,53425.54357152001 2025-08-05,00:19:45.000,217,10969956,14725,0,1754353184,13039.846046979997,34.83884432999912,53425.522610160006 2025-08-05,00:19:46.000,217,10969963,14565,0,1754353185,13039.819101740002,34.84589345999848,53425.45972608 2025-08-05,00:19:47.000,217,10969947,14525,0,1754353186,13039.819101740002,34.88818824000191,53425.51562304001 2025-08-05,00:19:48.000,217,10970032,14365,0,1754353187,13039.819101740002,34.87408998000319,53425.5365844 2025-08-05,00:19:49.000,217,10970013,14525,0,1754353188,13039.718057090002,34.90933562999999,53425.501648800004 2025-08-05,00:19:50.000,217,10969960,14485,0,1754353189,13039.718057090002,34.88818824000191,53425.55055864 2025-08-05,00:19:51.000,217,10970029,14525,0,1754353190,13039.704584469997,34.94458128000406,53425.522610160006 2025-08-05,00:19:52.000,217,10970012,14285,0,1754353191,13039.677639230002,34.95163041000342,53425.52959728 2025-08-05,00:19:53.000,217,10969987,14485,0,1754353192,13039.677639230002,34.916384759999346,53425.5365844 2025-08-05,00:19:54.000,217,10970012,14445,0,1754353193,13039.691111849992,34.88818824000191,53425.571520000005 2025-08-05,00:19:55.000,217,10969964,14525,0,1754353194,13039.657430300002,34.87408998000319,53425.56453288001 2025-08-05,00:19:56.000,217,10969965,14485,0,1754353195,13039.549649339991,34.86704085000383,53425.48767456 2025-08-05,00:19:57.000,217,10970038,14445,0,1754353196,13039.549649339991,34.84589345999848,53425.5365844 2025-08-05,00:19:58.000,217,10970009,14685,0,1754353197,13039.482286239996,34.789500420003606,53425.43876472 2025-08-05,00:19:59.000,217,10969993,14805,0,1754353198,13039.468813619991,34.789500420003606,53425.43876472 2025-08-05,00:20:00.000,217,10970096,14445,0,1754353199,13039.448604689991,34.740156510000816,53425.4317776 2025-08-05,00:20:01.000,217,10969903,14405,0,1754353200,13039.43513207,34.789500420003606,53425.50863592 2025-08-05,00:20:02.000,217,10969998,14405,0,1754353201,13039.428395759991,34.84589345999848,53425.46671320001 2025-08-05,00:20:03.000,217,10970016,14365,0,1754353202,13039.401450519996,34.94458128000406,53425.501648800004 2025-08-05,00:20:04.000,217,10969958,14525,0,1754353203,13039.381241589996,34.930483019998064,53425.45972608 2025-08-05,00:20:05.000,217,10970006,14325,0,1754353204,13039.30714217999,35.00097431999893,53425.48767456 2025-08-05,00:20:06.000,217,10969978,14605,0,1754353205,13039.20609752999,35.022121710004285,53425.48068744 2025-08-05,00:20:07.000,217,10969963,14565,0,1754353206,13039.16567966999,35.07851474999916,53425.43876472 2025-08-05,00:20:08.000,217,10969943,14645,0,1754353207,13039.14547073999,35.12785866000195,53425.41081624 2025-08-05,00:20:09.000,217,10969877,14285,0,1754353208,13039.13199812,35.191300830003456,53425.452738960004 2025-08-05,00:20:10.000,217,10970001,14565,0,1754353209,13039.04442608999,35.17720257000474,53425.48068744 2025-08-05,00:20:11.000,217,10969967,14565,0,1754353210,13039.02421715999,35.141956920000666,53425.42479048001 2025-08-05,00:20:12.000,217,10969914,14245,0,1754353211,13038.997271919994,35.156055179999385,53425.37588064001 2025-08-05,00:20:13.000,217,10970008,14325,0,1754353212,13038.990535609999,35.212448220001534,53425.39684200001 2025-08-05,00:20:14.000,217,10969892,14525,0,1754353213,13039.017480849994,35.17720257000474,53425.354919280006 2025-08-05,00:20:15.000,217,10970044,14525,0,1754353214,13039.00400822999,35.10671127000387,53425.39684200001 2025-08-05,00:20:16.000,217,10969977,14365,0,1754353215,13038.990535609999,35.11376040000323,53425.44575184001 2025-08-05,00:20:17.000,217,10969967,14645,0,1754353216,13038.950117749999,35.149006050000025,53425.31299656 2025-08-05,00:20:18.000,217,10969925,14285,0,1754353217,13038.923172509989,35.191300830003456,53425.42479048001 2025-08-05,00:20:19.000,217,10970076,14485,0,1754353218,13038.808655239998,35.191300830003456,53425.34094504 2025-08-05,00:20:20.000,217,10970077,14565,0,1754353219,13038.822127859989,35.1701534399981,53425.403829120005 2025-08-05,00:20:21.000,217,10969939,14285,0,1754353220,13038.707610589998,35.156055179999385,53425.45972608 2025-08-05,00:20:22.000,217,10969944,14205,0,1754353221,13038.667192729998,35.149006050000025,53425.38985488 2025-08-05,00:20:23.000,217,10970058,14805,0,1754353222,13038.613302249993,35.198349960002815,53425.29902232001 2025-08-05,00:20:24.000,217,10969999,14285,0,1754353223,13038.545939149997,35.24769386999833,53425.25709960001 2025-08-05,00:20:25.000,217,10969979,14525,0,1754353224,13038.599829630002,35.21949735000089,53425.27107384 2025-08-05,00:20:26.000,217,10969963,14765,0,1754353225,13038.478576050002,35.27589039000304,53425.31998368 2025-08-05,00:20:27.000,217,10970047,14565,0,1754353226,13038.492048669992,35.3181851699992,53425.27806096001 2025-08-05,00:20:28.000,217,10969919,14485,0,1754353227,13038.539202840002,35.30408691000048,53425.25011248 2025-08-05,00:20:29.000,217,10970066,14485,0,1754353228,13038.458367120002,35.30408691000048,53425.25011248 2025-08-05,00:20:30.000,217,10970045,14365,0,1754353229,13038.391004019992,35.2829395200024,53425.32697080001 2025-08-05,00:20:31.000,217,10969910,14445,0,1754353230,13038.330377229991,35.261792130004324,53425.20120264 2025-08-05,00:20:32.000,217,10969929,14645,0,1754353231,13038.316904610001,35.2829395200024,53425.187228400006 2025-08-05,00:20:33.000,217,10970024,14525,0,1754353232,13038.310168299991,35.27589039000304,53425.24312536 2025-08-05,00:20:34.000,217,10969982,14565,0,1754353233,13038.289959369991,35.36047995000263,53425.18024128001 2025-08-05,00:20:35.000,217,10970063,14405,0,1754353234,13038.330377229991,35.325234299998556,53425.285048080004 2025-08-05,00:20:36.000,217,10969935,14405,0,1754353235,13038.289959369991,35.26884126000368,53425.222164 2025-08-05,00:20:37.000,217,10969974,14365,0,1754353236,13038.310168299991,35.24769386999833,53425.24312536 2025-08-05,00:20:38.000,217,10969874,14285,0,1754353237,13038.289959369991,35.30408691000048,53425.22915112001 2025-08-05,00:20:39.000,217,10970056,14685,0,1754353238,13038.276486750001,35.22654648000025,53425.19421552 2025-08-05,00:20:40.000,217,10970020,14565,0,1754353239,13038.229332579991,35.261792130004324,53425.187228400006 2025-08-05,00:20:41.000,217,10969930,14245,0,1754353240,13038.18891471999,35.163104309998744,53425.19421552 2025-08-05,00:20:42.000,217,10970009,14565,0,1754353241,13038.229332579991,35.17720257000474,53425.25011248 2025-08-05,00:20:43.000,217,10970027,14485,0,1754353242,13038.209123649991,35.156055179999385,53425.20818976001 2025-08-05,00:20:44.000,217,10969994,14325,0,1754353243,13038.161969479996,35.09966214000451,53425.117357200004 2025-08-05,00:20:45.000,217,10969942,14485,0,1754353244,13038.21585996,35.191300830003456,53425.25011248 2025-08-05,00:20:46.000,217,10970083,14325,0,1754353245,13038.202387339996,35.11376040000323,53425.24312536 2025-08-05,00:20:47.000,217,10969879,14405,0,1754353246,13038.16870578999,35.156055179999385,53425.285048080004 2025-08-05,00:20:48.000,217,10970054,14645,0,1754353247,13038.15523317,35.21949735000089,53425.222164 2025-08-05,00:20:49.000,217,10969953,14605,0,1754353248,13038.121551619995,35.1842517000041,53425.222164 2025-08-05,00:20:50.000,217,10970007,14245,0,1754353249,13038.229332579991,35.212448220001534,53425.15927992001 2025-08-05,00:20:51.000,217,10969997,14565,0,1754353250,13038.209123649991,35.25474299999769,53425.25709960001 2025-08-05,00:20:52.000,217,10969941,14445,0,1754353251,13038.141760549996,35.23359560999961,53425.166267040004 2025-08-05,00:20:53.000,217,10970047,14445,0,1754353252,13038.242805199996,35.1701534399981,53425.21517688 2025-08-05,00:20:54.000,217,10970052,14485,0,1754353253,13038.161969479996,35.191300830003456,53425.21517688 2025-08-05,00:20:55.000,217,10969931,14685,0,1754353254,13038.283223059996,35.198349960002815,53425.19421552 2025-08-05,00:20:56.000,217,10969920,14405,0,1754353255,13038.21585996,35.22654648000025,53425.13133144001 2025-08-05,00:20:57.000,217,10970052,14325,0,1754353256,13038.209123649991,35.2829395200024,53425.24312536 2025-08-05,00:20:58.000,217,10969985,14445,0,1754353257,13038.296695680001,35.26884126000368,53425.187228400006 2025-08-05,00:20:59.000,217,10969947,14565,0,1754353258,13038.242805199996,35.35343082000327,53425.26408672 2025-08-05,00:21:00.000,217,10970021,14365,0,1754353259,13038.283223059996,35.374578210001346,53425.26408672 2025-08-05,00:21:01.000,217,10970059,14405,0,1754353260,13038.316904610001,35.430971250003495,53425.20818976001 2025-08-05,00:21:02.000,217,10969931,14605,0,1754353261,13038.289959369991,35.45211864000157,53425.306009440006 2025-08-05,00:21:03.000,217,10969922,14445,0,1754353262,13038.289959369991,35.47326602999965,53425.31998368 2025-08-05,00:21:04.000,217,10970051,14205,0,1754353263,13038.25627782,35.430971250003495,53425.27107384 2025-08-05,00:21:05.000,217,10969934,14285,0,1754353264,13038.249541509991,35.438020380002854,53425.32697080001 2025-08-05,00:21:06.000,217,10969988,14285,0,1754353265,13038.249541509991,35.50851168000372,53425.333957920004 2025-08-05,00:21:07.000,217,10969879,14565,0,1754353266,13038.263014129996,35.53670820000116,53425.306009440006 2025-08-05,00:21:08.000,217,10969948,14325,0,1754353267,13038.289959369991,35.53670820000116,53425.354919280006 2025-08-05,00:21:09.000,217,10969986,14405,0,1754353268,13038.350586159992,35.52260994000244,53425.25011248 2025-08-05,00:21:10.000,217,10970064,14485,0,1754353269,13038.316904610001,35.53670820000116,53425.27107384 2025-08-05,00:21:11.000,217,10970047,14445,0,1754353270,13038.357322470001,35.50146255000436,53425.36889352 2025-08-05,00:21:12.000,217,10969948,14685,0,1754353271,13038.323640919996,35.50146255000436,53425.32697080001 2025-08-05,00:21:13.000,217,10969990,14645,0,1754353272,13038.391004019992,35.48031515999901,53425.34793216001 2025-08-05,00:21:14.000,217,10969960,14365,0,1754353273,13038.384267709996,35.48736428999837,53425.31998368 2025-08-05,00:21:15.000,217,10969986,14645,0,1754353274,13038.411212949992,35.47326602999965,53425.41780336 2025-08-05,00:21:16.000,217,10970033,14325,0,1754353275,13038.431421879992,35.44506951000221,53425.34094504 2025-08-05,00:21:17.000,217,10969956,14405,0,1754353276,13038.404476639997,35.50851168000372,53425.37588064001 2025-08-05,00:21:18.000,217,10970088,14485,0,1754353277,13038.404476639997,35.50851168000372,53425.34793216001 2025-08-05,00:21:19.000,217,10970025,14365,0,1754353278,13038.478576050002,35.48031515999901,53425.41081624 2025-08-05,00:21:20.000,217,10970009,14285,0,1754353279,13038.465103429997,35.59310124000331,53425.354919280006 2025-08-05,00:21:21.000,217,10970017,14565,0,1754353280,13038.471839739992,35.5296590700018,53425.36889352 2025-08-05,00:21:22.000,217,10969916,14565,0,1754353281,13038.465103429997,35.5296590700018,53425.39684200001 2025-08-05,00:21:23.000,217,10970012,14285,0,1754353282,13038.492048669992,35.51556081000308,53425.36889352 2025-08-05,00:21:24.000,217,10970012,14445,0,1754353283,13038.478576050002,35.54375733000052,53425.34793216001 2025-08-05,00:21:25.000,217,10969938,14205,0,1754353284,13038.505521289997,35.59310124000331,53425.403829120005 2025-08-05,00:21:26.000,217,10969964,14405,0,1754353285,13038.505521289997,35.54375733000052,53425.41780336 2025-08-05,00:21:27.000,217,10970000,14565,0,1754353286,13038.525730219997,35.600150370002666,53425.38286776 2025-08-05,00:21:28.000,217,10970022,14245,0,1754353287,13038.579620700002,35.6283468900001,53425.38286776 2025-08-05,00:21:29.000,217,10969962,14325,0,1754353288,13038.599829630002,35.64244514999882,53425.44575184001 2025-08-05,00:21:30.000,217,10970023,14525,0,1754353289,13038.579620700002,35.68473993000225,53425.48068744 2025-08-05,00:21:31.000,217,10970025,14525,0,1754353290,13038.660456420002,35.663592540004174,53425.4317776 2025-08-05,00:21:32.000,217,10969930,14445,0,1754353291,13038.667192729998,35.67064167000353,53425.41780336 2025-08-05,00:21:33.000,217,10970050,14565,0,1754353292,13038.667192729998,35.68473993000225,53425.46671320001 2025-08-05,00:21:34.000,217,10969949,14205,0,1754353293,13038.680665350003,35.59310124000331,53425.4317776 2025-08-05,00:21:35.000,217,10970067,14485,0,1754353294,13038.613302249993,35.48736428999837,53425.403829120005 2025-08-05,00:21:36.000,217,10969976,14405,0,1754353295,13038.700874280003,35.62129776000074,53425.50863592 2025-08-05,00:21:37.000,217,10969975,14365,0,1754353296,13038.700874280003,35.54375733000052,53425.50863592 2025-08-05,00:21:38.000,217,10970059,14565,0,1754353297,13038.653720109993,35.64949427999818,53425.522610160006 2025-08-05,00:21:39.000,217,10970056,14565,0,1754353298,13038.593093319992,35.614248630001384,53425.571520000005 2025-08-05,00:21:40.000,217,10969981,14645,0,1754353299,13038.673929039993,35.557855589999235,53425.55754576 2025-08-05,00:21:41.000,217,10970074,14445,0,1754353300,13038.559411770002,35.6283468900001,53425.522610160006 2025-08-05,00:21:42.000,217,10969900,14485,0,1754353301,13038.613302249993,35.64949427999818,53425.54357152001 2025-08-05,00:21:43.000,217,10970011,14365,0,1754353302,13038.579620700002,35.64244514999882,53425.54357152001 2025-08-05,00:21:44.000,217,10969970,14565,0,1754353303,13038.599829630002,35.656543410004815,53425.50863592 2025-08-05,00:21:45.000,217,10969991,14885,0,1754353304,13038.640247490002,35.656543410004815,53425.55055864 2025-08-05,00:21:46.000,217,10969935,14325,0,1754353305,13038.626774869997,35.656543410004815,53425.49466168001 2025-08-05,00:21:47.000,217,10970030,14365,0,1754353306,13038.633511179993,35.63539601999946,53425.54357152001 2025-08-05,00:21:48.000,217,10970067,14845,0,1754353307,13038.545939149997,35.64949427999818,53425.55055864 2025-08-05,00:21:49.000,217,10969924,14485,0,1754353308,13038.552675459992,35.57900298000459,53425.54357152001 2025-08-05,00:21:50.000,217,10969909,14405,0,1754353309,13038.518993910002,35.54375733000052,53425.54357152001 2025-08-05,00:21:51.000,217,10969903,14685,0,1754353310,13038.485312359997,35.50851168000372,53425.51562304001 2025-08-05,00:21:52.000,217,10970045,14285,0,1754353311,13038.505521289997,35.50851168000372,53425.50863592 2025-08-05,00:21:53.000,217,10969980,14485,0,1754353312,13038.411212949992,35.53670820000116,53425.46671320001 2025-08-05,00:21:54.000,217,10969985,14365,0,1754353313,13038.417949260001,35.48736428999837,53425.522610160006 2025-08-05,00:21:55.000,217,10970049,14685,0,1754353314,13038.350586159992,35.50146255000436,53425.48767456 2025-08-05,00:21:56.000,217,10970027,14525,0,1754353315,13038.343849849996,35.50851168000372,53425.45972608 2025-08-05,00:21:57.000,217,10970004,14285,0,1754353316,13038.323640919996,35.50146255000436,53425.52959728 2025-08-05,00:21:58.000,217,10969974,14365,0,1754353317,13038.276486750001,35.54375733000052,53425.43876472 2025-08-05,00:21:59.000,217,10969997,14205,0,1754353318,13038.202387339996,35.52260994000244,53425.43876472 2025-08-05,00:22:00.000,217,10969881,14525,0,1754353319,13038.209123649991,35.600150370002666,53425.522610160006 2025-08-05,00:22:01.000,217,10969973,14565,0,1754353320,13038.10807899999,35.600150370002666,53425.48767456 2025-08-05,00:22:02.000,217,10969953,14405,0,1754353321,13038.10807899999,35.59310124000331,53425.44575184001 2025-08-05,00:22:03.000,217,10970018,14565,0,1754353322,13038.10807899999,35.614248630001384,53425.41780336 2025-08-05,00:22:04.000,217,10969930,14365,0,1754353323,13038.13502424,35.614248630001384,53425.41081624 2025-08-05,00:22:05.000,217,10969897,14405,0,1754353324,13038.14849685999,35.57900298000459,53425.41081624 2025-08-05,00:22:06.000,217,10969860,14365,0,1754353325,13038.08787006999,35.550806459999876,53425.41780336 2025-08-05,00:22:07.000,217,10969911,14565,0,1754353326,13038.182178409996,35.50851168000372,53425.32697080001 2025-08-05,00:22:08.000,217,10970028,14525,0,1754353327,13038.222596269996,35.58605211000395,53425.32697080001 2025-08-05,00:22:09.000,217,10970004,14485,0,1754353328,13038.1754421,35.53670820000116,53425.3619064 2025-08-05,00:22:10.000,217,10969915,14485,0,1754353329,13038.19565103,35.58605211000395,53425.36889352 2025-08-05,00:22:11.000,217,10969994,14605,0,1754353330,13038.222596269996,35.564904719998594,53425.41780336 2025-08-05,00:22:12.000,217,10969997,14725,0,1754353331,13038.283223059996,35.614248630001384,53425.41780336 2025-08-05,00:22:13.000,217,10969889,14485,0,1754353332,13038.249541509991,35.64244514999882,53425.26408672 2025-08-05,00:22:14.000,217,10969910,14645,0,1754353333,13038.249541509991,35.600150370002666,53425.29902232001 2025-08-05,00:22:15.000,217,10969918,14485,0,1754353334,13038.242805199996,35.600150370002666,53425.354919280006 2025-08-05,00:22:16.000,217,10969974,14645,0,1754353335,13038.23606889,35.69178906000161,53425.41081624 2025-08-05,00:22:17.000,217,10969955,14565,0,1754353336,13038.289959369991,35.64949427999818,53425.45972608 2025-08-05,00:22:18.000,217,10970013,14485,0,1754353337,13038.296695680001,35.59310124000331,53425.43876472 2025-08-05,00:22:19.000,217,10969924,14485,0,1754353338,13038.323640919996,35.656543410004815,53425.34094504 2025-08-05,00:22:20.000,217,10969995,14405,0,1754353339,13038.330377229991,35.663592540004174,53425.354919280006 2025-08-05,00:22:21.000,217,10969948,14365,0,1754353340,13038.391004019992,35.70588732000033,53425.403829120005 2025-08-05,00:22:22.000,217,10970082,14605,0,1754353341,13038.370795089992,35.69178906000161,53425.403829120005 2025-08-05,00:22:23.000,217,10969906,14565,0,1754353342,13038.431421879992,35.69178906000161,53425.34793216001 2025-08-05,00:22:24.000,217,10969994,14405,0,1754353343,13038.471839739992,35.67064167000353,53425.41081624 2025-08-05,00:22:25.000,217,10970009,14405,0,1754353344,13038.498784980002,35.72703470999841,53425.31998368 2025-08-05,00:22:26.000,217,10969927,14405,0,1754353345,13038.586357009997,35.67769080000289,53425.354919280006 2025-08-05,00:22:27.000,217,10969975,14445,0,1754353346,13038.512257599992,35.734083839997766,53425.41081624 2025-08-05,00:22:28.000,217,10970025,14485,0,1754353347,13038.498784980002,35.69178906000161,53425.452738960004 2025-08-05,00:22:29.000,217,10969947,14525,0,1754353348,13038.444894499997,35.76932949000184,53425.41780336 2025-08-05,00:22:30.000,217,10969969,14605,0,1754353349,13038.492048669992,35.80457513999863,53425.42479048001 2025-08-05,00:22:31.000,217,10969978,14325,0,1754353350,13038.532466529992,35.8750664399995,53425.403829120005 2025-08-05,00:22:32.000,217,10970029,14605,0,1754353351,13038.478576050002,35.90326296000421,53425.501648800004 2025-08-05,00:22:33.000,217,10969959,14365,0,1754353352,13038.492048669992,35.9878525200038,53425.46671320001 2025-08-05,00:22:34.000,217,10969952,14445,0,1754353353,13038.478576050002,35.9878525200038,53425.38286776 2025-08-05,00:22:35.000,217,10969962,14205,0,1754353354,13038.444894499997,36.05129468999803,53425.4317776 2025-08-05,00:22:36.000,217,10970043,14605,0,1754353355,13038.431421879992,36.13588425000489,53425.403829120005 2025-08-05,00:22:37.000,217,10970049,14605,0,1754353356,13038.323640919996,36.12883511999826,53425.39684200001 2025-08-05,00:22:38.000,217,10969987,14365,0,1754353357,13038.263014129996,36.14998251000361,53425.403829120005 2025-08-05,00:22:39.000,217,10969979,14245,0,1754353358,13038.310168299991,36.22752294000384,53425.42479048001 2025-08-05,00:22:40.000,217,10969988,14445,0,1754353359,13038.209123649991,36.199326419999124,53425.36889352 2025-08-05,00:22:41.000,217,10970050,14725,0,1754353360,13038.249541509991,36.26981771999999,53425.42479048001 2025-08-05,00:22:42.000,217,10969985,14325,0,1754353361,13038.161969479996,36.234572070003196,53425.41780336 2025-08-05,00:22:43.000,217,10969963,14565,0,1754353362,13038.23606889,36.27686684999935,53425.41780336 2025-08-05,00:22:44.000,217,10970095,14485,0,1754353363,13038.209123649991,36.35440727999958,53425.34793216001 2025-08-05,00:22:45.000,217,10969910,14485,0,1754353364,13038.13502424,36.34030902000086,53425.3619064 2025-08-05,00:22:46.000,217,10969918,14445,0,1754353365,13038.05418852,36.41080032000173,53425.45972608 2025-08-05,00:22:47.000,217,10970041,14205,0,1754353366,13037.96661648999,36.36145640999894,53425.45972608 2025-08-05,00:22:48.000,217,10969902,14405,0,1754353367,13037.92619862999,36.34735815000022,53425.41081624 2025-08-05,00:22:49.000,217,10970000,14605,0,1754353368,13037.95314387,36.417849450001086,53425.37588064001 2025-08-05,00:22:50.000,217,10970019,14445,0,1754353369,13037.91272601,36.375554669997655,53425.403829120005 2025-08-05,00:22:51.000,217,10969937,14445,0,1754353370,13037.82515397999,36.49538988000131,53425.37588064001 2025-08-05,00:22:52.000,217,10969936,14405,0,1754353371,13037.798208739994,36.460144230004516,53425.38985488 2025-08-05,00:22:53.000,217,10970053,14605,0,1754353372,13037.710636709999,36.50243901000067,53425.354919280006 2025-08-05,00:22:54.000,217,10969994,14405,0,1754353373,13037.650009919998,36.481291620002594,53425.36889352 2025-08-05,00:22:55.000,217,10969971,14365,0,1754353374,13037.582646819988,36.53768466000474,53425.36889352 2025-08-05,00:22:56.000,217,10970005,14525,0,1754353375,13037.474865859993,36.51653726999939,53425.34094504 2025-08-05,00:22:57.000,217,10969984,14525,0,1754353376,13037.407502759997,36.55883205000282,53425.34094504 2025-08-05,00:22:58.000,217,10970011,14365,0,1754353377,13037.380557520002,36.657519870001124,53425.333957920004 2025-08-05,00:22:59.000,217,10969931,14325,0,1754353378,13037.299721800002,36.699814650004555,53425.38985488 2025-08-05,00:23:00.000,217,10969986,14605,0,1754353379,13037.292985489992,36.75620768999943,53425.34793216001 2025-08-05,00:23:01.000,217,10969871,14405,0,1754353380,13037.178468220001,36.72096204000263,53425.24312536 2025-08-05,00:23:02.000,217,10970011,14565,0,1754353381,13037.084159879996,36.80555160000222,53425.236138240005 2025-08-05,00:23:03.000,217,10969955,14325,0,1754353382,13036.96964260999,36.78440421000414,53425.236138240005 2025-08-05,00:23:04.000,217,10969970,14365,0,1754353383,13036.962906299996,36.85489550999773,53425.21517688 2025-08-05,00:23:05.000,217,10969976,14445,0,1754353384,13036.85512534,36.90423942000052,53425.25709960001 2025-08-05,00:23:06.000,217,10969898,14725,0,1754353385,13036.80797116999,36.89719029000116,53425.17325416 2025-08-05,00:23:07.000,217,10970061,14565,0,1754353386,13036.71366283,37.02407463000418,53425.15927992001 2025-08-05,00:23:08.000,217,10970023,14485,0,1754353387,13036.659772349994,37.04522202000226,53425.07543448 2025-08-05,00:23:09.000,217,10970027,14485,0,1754353388,13036.511573529999,37.08751679999841,53425.06146024001 2025-08-05,00:23:10.000,217,10969928,14525,0,1754353389,13036.424001499989,37.16505722999864,53425.019537520006 2025-08-05,00:23:11.000,217,10969933,14645,0,1754353390,13036.356638399993,37.291941570001654,53425.047486 2025-08-05,00:23:12.000,217,10969964,14525,0,1754353391,13036.282538990003,37.32013808999909,53424.99158904001 2025-08-05,00:23:13.000,217,10969980,14805,0,1754353392,13036.134340169992,37.36948200000188,53424.94267920001 2025-08-05,00:23:14.000,217,10969959,14485,0,1754353393,13036.053504449992,37.43997330000275,53424.92870496 2025-08-05,00:23:15.000,217,10969947,14325,0,1754353394,13035.952459799992,37.510464600003615,53424.85883376 2025-08-05,00:23:16.000,217,10969969,14565,0,1754353395,13035.905305629996,37.60210329000256,53424.91473072 2025-08-05,00:23:17.000,217,10970005,14645,0,1754353396,13035.810997289991,37.60210329000256,53424.89376936001 2025-08-05,00:23:18.000,217,10970014,14445,0,1754353397,13035.77057942999,37.743085890004295,53424.86582088 2025-08-05,00:23:19.000,217,10970001,14805,0,1754353398,13035.67627109,37.9404615300009,53425.01255040001 2025-08-05,00:23:20.000,217,10969957,14525,0,1754353399,13035.54828119999,37.9757071799977,53425.01255040001 2025-08-05,00:23:21.000,217,10970036,14525,0,1754353400,13035.50786333999,38.046198479998566,53424.9776148 2025-08-05,00:23:22.000,217,10969989,14445,0,1754353401,13035.46744547999,38.06734587000392,53424.96364056001 2025-08-05,00:23:23.000,217,10969951,14645,0,1754353402,13035.32598296999,38.06029674000456,53424.92171784001 2025-08-05,00:23:24.000,217,10969927,14205,0,1754353403,13035.258619869994,38.095542390001356,53425.01255040001 2025-08-05,00:23:25.000,217,10969934,14405,0,1754353404,13035.197993079993,38.13783717000479,53424.9077436 2025-08-05,00:23:26.000,217,10969915,14445,0,1754353405,13035.144102599988,38.17308282000158,53424.92870496 2025-08-05,00:23:27.000,217,10969986,14365,0,1754353406,13035.090212119998,38.13078803999815,53424.96364056001 2025-08-05,00:23:28.000,217,10969973,14285,0,1754353407,13035.043057950003,38.144886300004146,53424.949666320004 2025-08-05,00:23:29.000,217,10969870,14485,0,1754353408,13035.070003189998,38.1871810800003,53424.96364056001 2025-08-05,00:23:30.000,217,10970008,14685,0,1754353409,13035.016112709993,38.13078803999815,53424.93569208 2025-08-05,00:23:31.000,217,10969974,14405,0,1754353410,13035.009376399998,38.144886300004146,53424.93569208 2025-08-05,00:23:32.000,217,10970125,14565,0,1754353411,13034.908331749997,38.06734587000392,53424.96364056001 2025-08-05,00:23:33.000,217,10969932,14605,0,1754353412,13034.847704959997,38.13783717000479,53424.92870496 2025-08-05,00:23:34.000,217,10970006,14565,0,1754353413,13034.793814479992,38.12373890999879,53424.89376936001 2025-08-05,00:23:35.000,217,10969913,14325,0,1754353414,13034.773605549992,38.22242673000437,53424.93569208 2025-08-05,00:23:36.000,217,10969967,14605,0,1754353415,13034.686033519996,38.22947586000373,53424.92171784001 2025-08-05,00:23:37.000,217,10969943,14205,0,1754353416,13034.611934109991,38.17308282000158,53424.830885280004 2025-08-05,00:23:38.000,217,10969977,14365,0,1754353417,13034.625406729996,38.16603369000222,53424.86582088 2025-08-05,00:23:39.000,217,10969901,14405,0,1754353418,13034.564779939996,38.20832846999838,53424.802936800006 2025-08-05,00:23:40.000,217,10969912,14285,0,1754353419,13034.544571009996,38.13078803999815,53424.86582088 2025-08-05,00:23:41.000,217,10969940,14405,0,1754353420,13034.49068052999,38.17308282000158,53424.85883376 2025-08-05,00:23:42.000,217,10970084,14285,0,1754353421,13034.43679005,38.16603369000222,53424.91473072 2025-08-05,00:23:43.000,217,10969905,14405,0,1754353422,13034.34921801999,38.151935430003505,53424.87280800001 2025-08-05,00:23:44.000,217,10969913,14365,0,1754353423,13034.36942694999,38.19423020999966,53424.80992392 2025-08-05,00:23:45.000,217,10969952,14405,0,1754353424,13034.28859122999,38.19423020999966,53424.830885280004 2025-08-05,00:23:46.000,217,10969900,14285,0,1754353425,13034.16733764999,38.24357412000245,53424.851846640006 2025-08-05,00:23:47.000,217,10970001,14405,0,1754353426,13034.18754657999,38.26472151000053,53424.79594968001 2025-08-05,00:23:48.000,217,10969999,14565,0,1754353427,13034.079765619994,38.2999671600046,53424.733065600005 2025-08-05,00:23:49.000,217,10969992,14405,0,1754353428,13034.079765619994,38.29291802999796,53424.684155760006 2025-08-05,00:23:50.000,217,10969977,14365,0,1754353429,13033.958512039993,38.24357412000245,53424.71909136 2025-08-05,00:23:51.000,217,10970062,14285,0,1754353430,13033.918094179993,38.26472151000053,53424.80992392 2025-08-05,00:23:52.000,217,10969972,14365,0,1754353431,13033.870940009998,38.25062325000181,53424.69813 2025-08-05,00:23:53.000,217,10969936,14565,0,1754353432,13033.803576910002,38.278819769999245,53424.64922016 2025-08-05,00:23:54.000,217,10969982,14205,0,1754353433,13033.843994770003,38.278819769999245,53424.71210424 2025-08-05,00:23:55.000,217,10969971,14605,0,1754353434,13033.790104289998,38.21537759999774,53424.60031032 2025-08-05,00:23:56.000,217,10969940,14285,0,1754353435,13033.776631669993,38.328163680002035,53424.57934896 2025-08-05,00:23:57.000,217,10969974,14365,0,1754353436,13033.729477499997,38.22947586000373,53424.5933232 2025-08-05,00:23:58.000,217,10969981,14205,0,1754353437,13033.716004879992,38.21537759999774,53424.663194400004 2025-08-05,00:23:59.000,217,10970064,14445,0,1754353438,13033.641905470002,38.21537759999774,53424.69813 2025-08-05,00:24:00.000,217,10969958,14405,0,1754353439,13033.554333439992,38.19423020999966,53424.60729744001 2025-08-05,00:24:01.000,217,10970049,14605,0,1754353440,13033.547597129997,38.11668977999943,53424.64223304 2025-08-05,00:24:02.000,217,10969864,14285,0,1754353441,13033.520651890001,38.07439500000328,53424.523452 2025-08-05,00:24:03.000,217,10969897,14565,0,1754353442,13033.486970339996,38.06734587000392,53424.64922016 2025-08-05,00:24:04.000,217,10969956,14725,0,1754353443,13033.433079859991,38.046198479998566,53424.62825880001 2025-08-05,00:24:05.000,217,10969972,14565,0,1754353444,13033.352244139991,38.08144413000264,53424.55140048 2025-08-05,00:24:06.000,217,10970035,14485,0,1754353445,13033.325298899996,38.01095283000177,53424.67716864001 2025-08-05,00:24:07.000,217,10969893,14405,0,1754353446,13033.29835366,38.01800196000113,53424.67716864001 2025-08-05,00:24:08.000,217,10969930,14405,0,1754353447,13033.23772687,38.00390370000241,53424.60729744001 2025-08-05,00:24:09.000,217,10969952,14565,0,1754353448,13033.204045319995,37.9404615300009,53424.64922016 2025-08-05,00:24:10.000,217,10969981,14405,0,1754353449,13033.123209599995,37.95455978999962,53424.60031032 2025-08-05,00:24:11.000,217,10969913,14485,0,1754353450,13033.13668222,37.94751066000026,53424.67018152 2025-08-05,00:24:12.000,217,10970109,14725,0,1754353451,13033.07605543,37.78538067000045,53424.614284560004 2025-08-05,00:24:13.000,217,10969990,14405,0,1754353452,13033.11647329,37.85587197000132,53424.663194400004 2025-08-05,00:24:14.000,217,10969996,14525,0,1754353453,13033.09626436,37.8417737100026,53424.55838760001 2025-08-05,00:24:15.000,217,10970062,14525,0,1754353454,13033.07605543,37.78538067000045,53424.635245920006 2025-08-05,00:24:16.000,217,10970111,14485,0,1754353455,13032.98848339999,37.82062632000452,53424.70511712001 2025-08-05,00:24:17.000,217,10969876,14565,0,1754353456,13032.941329229994,37.686692850002146,53424.57934896 2025-08-05,00:24:18.000,217,10969943,14365,0,1754353457,13032.867229819989,37.75718415000301,53424.635245920006 2025-08-05,00:24:19.000,217,10969871,14205,0,1754353458,13032.853757199999,37.686692850002146,53424.684155760006 2025-08-05,00:24:20.000,217,10969970,14285,0,1754353459,13032.732503619998,37.750135020003654,53424.55140048 2025-08-05,00:24:21.000,217,10969965,14525,0,1754353460,13032.725767309988,37.73603675999766,53424.62127168 2025-08-05,00:24:22.000,217,10969854,14405,0,1754353461,13032.739239929993,37.693741980001505,53424.62825880001 2025-08-05,00:24:23.000,217,10969900,14445,0,1754353462,13032.705558379988,37.82767545000388,53424.69813 2025-08-05,00:24:24.000,217,10969953,14405,0,1754353463,13032.712294689998,37.743085890004295,53424.60729744001 2025-08-05,00:24:25.000,217,10969796,14125,0,1754353464,13032.692085759998,37.743085890004295,53424.67716864001 2025-08-05,00:24:26.000,217,10970019,14205,0,1754353465,13032.651667899998,37.637348939999356,53424.64922016 2025-08-05,00:24:27.000,217,10969952,14565,0,1754353466,13032.692085759998,37.65849633000471,53424.70511712001 2025-08-05,00:24:28.000,217,10969942,14205,0,1754353467,13032.644931589988,37.60915242000192,53424.62825880001 2025-08-05,00:24:29.000,217,10969888,14165,0,1754353468,13032.678613139993,37.5950541600032,53424.733065600005 2025-08-05,00:24:30.000,217,10969929,14205,0,1754353469,13032.617986349993,37.60915242000192,53424.65620728001 2025-08-05,00:24:31.000,217,10969944,14325,0,1754353470,13032.564095870002,37.651447199998074,53424.64922016 2025-08-05,00:24:32.000,217,10970122,14205,0,1754353471,13032.644931589988,37.66554546000407,53424.684155760006 2025-08-05,00:24:33.000,217,10970017,14445,0,1754353472,13032.537150629993,37.61620155000128,53424.72607848001 2025-08-05,00:24:34.000,217,10969916,14045,0,1754353473,13032.570832179998,37.65849633000471,53424.69114288 2025-08-05,00:24:35.000,217,10969899,14445,0,1754353474,13032.483260150002,37.66554546000407,53424.60729744001 2025-08-05,00:24:36.000,217,10969884,14325,0,1754353475,13032.483260150002,37.71488936999958,53424.733065600005 2025-08-05,00:24:37.000,217,10969972,14205,0,1754353476,13032.463051220002,37.70784024000022,53424.67018152 2025-08-05,00:24:38.000,217,10969967,14165,0,1754353477,13032.402424430002,37.70784024000022,53424.74703984 2025-08-05,00:24:39.000,217,10969926,14405,0,1754353478,13032.409160739997,37.75718415000301,53424.71210424 2025-08-05,00:24:40.000,217,10969945,14485,0,1754353479,13032.449578599997,37.750135020003654,53424.565374720005 2025-08-05,00:24:41.000,217,10970099,14285,0,1754353480,13032.415897049992,37.82767545000388,53424.70511712001 2025-08-05,00:24:42.000,217,10969925,14285,0,1754353481,13032.395688119992,37.8417737100026,53424.635245920006 2025-08-05,00:24:43.000,217,10970008,14085,0,1754353482,13032.388951809997,37.84882284000196,53424.62127168 2025-08-05,00:24:44.000,217,10969986,14205,0,1754353483,13032.375479189992,37.869970230000035,53424.62127168 2025-08-05,00:24:45.000,217,10969963,14245,0,1754353484,13032.375479189992,37.862921100000676,53424.614284560004 2025-08-05,00:24:46.000,217,10969862,14365,0,1754353485,13032.395688119992,37.926363270002184,53424.663194400004 2025-08-05,00:24:47.000,217,10969977,14365,0,1754353486,13032.335061329992,37.89816675000475,53424.60729744001 2025-08-05,00:24:48.000,217,10969974,14285,0,1754353487,13032.281170850001,37.912265010003466,53424.57934896 2025-08-05,00:24:49.000,217,10970009,14485,0,1754353488,13032.287907159996,37.90521588000411,53424.64223304 2025-08-05,00:24:50.000,217,10969933,14405,0,1754353489,13032.287907159996,37.912265010003466,53424.64922016 2025-08-05,00:24:51.000,217,10970072,14365,0,1754353490,13032.362006570002,37.912265010003466,53424.67018152 2025-08-05,00:24:52.000,217,10969917,14245,0,1754353491,13032.388951809997,37.884068489998754,53424.70511712001 2025-08-05,00:24:53.000,217,10970020,14605,0,1754353492,13032.463051220002,37.89816675000475,53424.69114288 2025-08-05,00:24:54.000,217,10969984,14205,0,1754353493,13032.368742879997,37.89111761999811,53424.62127168 2025-08-05,00:24:55.000,217,10969957,14525,0,1754353494,13032.402424430002,37.884068489998754,53424.64223304 2025-08-05,00:24:56.000,217,10969942,14085,0,1754353495,13032.469787529997,37.89111761999811,53424.7680012 2025-08-05,00:24:57.000,217,10970171,14245,0,1754353496,13032.510205389997,37.869970230000035,53424.65620728001 2025-08-05,00:24:58.000,217,10969998,14205,0,1754353497,13032.503469080002,37.84882284000196,53424.71210424 2025-08-05,00:24:59.000,217,10970029,14365,0,1754353498,13032.442842290002,37.884068489998754,53424.64223304 2025-08-05,00:25:00.000,217,10969947,14125,0,1754353499,13032.516941699992,37.89111761999811,53424.733065600005 2025-08-05,00:25:01.000,217,10970086,14325,0,1754353500,13032.516941699992,37.84882284000196,53424.69813 2025-08-05,00:25:02.000,217,10969986,14365,0,1754353501,13032.469787529997,37.80652805999853,53424.70511712001 2025-08-05,00:25:03.000,217,10969991,14325,0,1754353502,13032.476523839992,37.72193849999894,53424.74703984 2025-08-05,00:25:04.000,217,10970074,14485,0,1754353503,13032.469787529997,37.743085890004295,53424.733065600005 2025-08-05,00:25:05.000,217,10969989,14365,0,1754353504,13032.496732769992,37.73603675999766,53424.72607848001 2025-08-05,00:25:06.000,217,10969980,14405,0,1754353505,13032.604513730003,37.686692850002146,53424.69114288 2025-08-05,00:25:07.000,217,10969972,14205,0,1754353506,13032.591041109998,37.62325068000064,53424.663194400004 2025-08-05,00:25:08.000,217,10969932,14205,0,1754353507,13032.644931589988,37.61620155000128,53424.74703984 2025-08-05,00:25:09.000,217,10969948,14205,0,1754353508,13032.739239929993,37.62325068000064,53424.74703984 2025-08-05,00:25:10.000,217,10970054,14165,0,1754353509,13032.772921479998,37.5950541600032,53424.77498832001 2025-08-05,00:25:11.000,217,10970059,14405,0,1754353510,13032.840284579994,37.55980850999913,53424.78896256 2025-08-05,00:25:12.000,217,10969905,14405,0,1754353511,13032.894175059999,37.58095590000448,53424.86582088 2025-08-05,00:25:13.000,217,10970010,14205,0,1754353512,13032.954801849999,37.43292417000339,53424.830885280004 2025-08-05,00:25:14.000,217,10970007,14285,0,1754353513,13032.961538159994,37.41882591000467,53424.93569208 2025-08-05,00:25:15.000,217,10969935,14485,0,1754353514,13032.954801849999,37.37653113000124,53424.94267920001 2025-08-05,00:25:16.000,217,10969928,14285,0,1754353515,13033.042373879995,37.32013808999909,53424.85883376 2025-08-05,00:25:17.000,217,10970037,14325,0,1754353516,13033.06931911999,37.291941570001654,53424.80992392 2025-08-05,00:25:18.000,217,10970028,14245,0,1754353517,13033.204045319995,37.32718721999845,53424.82389816001 2025-08-05,00:25:19.000,217,10970017,14085,0,1754353518,13033.284881039996,37.26374505000422,53424.9077436 2025-08-05,00:25:20.000,217,10969988,14045,0,1754353519,13033.39939831,37.29899070000101,53424.9077436 2025-08-05,00:25:21.000,217,10969969,14525,0,1754353520,13033.540860820001,37.27079418000358,53424.96364056001 2025-08-05,00:25:22.000,217,10969952,14245,0,1754353521,13033.588014989997,37.235548529999505,53424.970627680006 2025-08-05,00:25:23.000,217,10969983,14525,0,1754353522,13033.702532260002,37.20030288000271,53425.019537520006 2025-08-05,00:25:24.000,217,10969993,14365,0,1754353523,13033.796840599993,37.20030288000271,53425.019537520006 2025-08-05,00:25:25.000,217,10969984,14445,0,1754353524,13033.857467389993,37.20030288000271,53424.93569208 2025-08-05,00:25:26.000,217,10970007,14605,0,1754353525,13033.945039419988,37.18620462000399,53425.07543448 2025-08-05,00:25:27.000,217,10969840,14165,0,1754353526,13034.025875139989,37.14390984000056,53425.00556328 2025-08-05,00:25:28.000,217,10969982,14405,0,1754353527,13034.120183479994,37.115713320003124,53425.068447360005 2025-08-05,00:25:29.000,217,10970026,14325,0,1754353528,13034.221228129994,37.18620462000399,53425.05447312 2025-08-05,00:25:30.000,217,10970120,14445,0,1754353529,13034.382899569995,37.172106359998,53425.117357200004 2025-08-05,00:25:31.000,217,10969905,14405,0,1754353530,13034.524362079996,37.172106359998,53425.13133144001 2025-08-05,00:25:32.000,217,10969993,14445,0,1754353531,13034.57825256,37.19325375000335,53425.11037008001 2025-08-05,00:25:33.000,217,10970027,14325,0,1754353532,13034.699506140001,37.21440114000143,53425.20120264 2025-08-05,00:25:34.000,217,10970046,14405,0,1754353533,13034.834232339992,37.235548529999505,53425.25011248 2025-08-05,00:25:35.000,217,10969963,14485,0,1754353534,13034.894859129992,37.22145027000079,53425.25709960001 2025-08-05,00:25:36.000,217,10970019,14365,0,1754353535,13034.962222230002,37.235548529999505,53425.306009440006 2025-08-05,00:25:37.000,217,10969987,14285,0,1754353536,13035.016112709993,37.228499400000146,53425.27806096001 2025-08-05,00:25:38.000,217,10969980,14445,0,1754353537,13035.070003189998,37.20735201000207,53425.34094504 2025-08-05,00:25:39.000,217,10969986,14365,0,1754353538,13035.103684739988,37.21440114000143,53425.36889352 2025-08-05,00:25:40.000,217,10970018,14325,0,1754353539,13035.218202009994,37.12276245000248,53425.37588064001 2025-08-05,00:25:41.000,217,10970049,14205,0,1754353540,13035.352928209999,37.12981158000184,53425.43876472 2025-08-05,00:25:42.000,217,10970014,14205,0,1754353541,13035.440500239994,37.101615060004406,53425.45972608 2025-08-05,00:25:43.000,217,10969997,14365,0,1754353542,13035.58869905999,37.101615060004406,53425.41780336 2025-08-05,00:25:44.000,217,10970027,14325,0,1754353543,13035.73016156999,37.20030288000271,53425.45972608 2025-08-05,00:25:45.000,217,10970001,14365,0,1754353544,13035.858151460001,37.17915549000463,53425.4317776 2025-08-05,00:25:46.000,217,10970002,14405,0,1754353545,13035.972668729992,37.17915549000463,53425.522610160006 2025-08-05,00:25:47.000,217,10969960,14205,0,1754353546,13035.999613970002,37.15800809999928,53425.59248136001 2025-08-05,00:25:48.000,217,10969987,14365,0,1754353547,13036.093922309992,37.15800809999928,53425.58549424 2025-08-05,00:25:49.000,217,10969978,14445,0,1754353548,13036.141076480002,37.14390984000056,53425.66235256001 2025-08-05,00:25:50.000,217,10969961,14365,0,1754353549,13036.269066369998,37.17915549000463,53425.68331392001 2025-08-05,00:25:51.000,217,10970005,14125,0,1754353550,13036.343165779988,37.08751679999841,53425.6763268 2025-08-05,00:25:52.000,217,10969967,14485,0,1754353551,13036.383583639989,37.08046766999905,53425.73222376001 2025-08-05,00:25:53.000,217,10970026,14565,0,1754353552,13036.54525507999,37.08046766999905,53425.77414648 2025-08-05,00:25:54.000,217,10969996,14445,0,1754353553,13036.68671758999,37.07341853999969,53425.86497904 2025-08-05,00:25:55.000,217,10970049,14365,0,1754353554,13036.75408069,37.03112376000354,53425.86497904 2025-08-05,00:25:56.000,217,10969964,14725,0,1754353555,13036.86859795999,37.066369410000334,53425.920876 2025-08-05,00:25:57.000,217,10970003,14325,0,1754353556,13036.983115229996,37.02407463000418,53425.93485024 2025-08-05,00:25:58.000,217,10970004,14405,0,1754353557,13037.077423570001,37.02407463000418,53425.87196616 2025-08-05,00:25:59.000,217,10969971,14405,0,1754353558,13037.117841430001,37.059320280000975,53425.9907472 2025-08-05,00:26:00.000,217,10970018,14325,0,1754353559,13037.252567629992,37.07341853999969,53425.96978584001 2025-08-05,00:26:01.000,217,10970047,14325,0,1754353560,13037.346875969997,37.02407463000418,53426.05363128 2025-08-05,00:26:02.000,217,10969947,14245,0,1754353561,13037.501811099988,37.002927239998826,53426.1304896 2025-08-05,00:26:03.000,217,10969980,14525,0,1754353562,13037.575910509993,37.009976369998185,53426.123502480004 2025-08-05,00:26:04.000,217,10969989,14205,0,1754353563,13037.703900399989,37.02407463000418,53426.18638656001 2025-08-05,00:26:05.000,217,10969974,14405,0,1754353564,13037.838626599994,37.02407463000418,53426.291193360004 2025-08-05,00:26:06.000,217,10969945,14325,0,1754353565,13037.87230815,36.96063246000267,53426.291193360004 2025-08-05,00:26:07.000,217,10970002,14605,0,1754353566,13037.95314387,36.840797249999014,53426.3750388 2025-08-05,00:26:08.000,217,10969996,14485,0,1754353567,13038.08787006999,36.84784637999837,53426.45189712001 2025-08-05,00:26:09.000,217,10970011,14205,0,1754353568,13038.15523317,36.80555160000222,53426.507794080004 2025-08-05,00:26:10.000,217,10969995,14525,0,1754353569,13038.25627782,36.78440421000414,53426.528755440006 2025-08-05,00:26:11.000,217,10970007,14365,0,1754353570,13038.310168299991,36.74915856000007,53426.507794080004 2025-08-05,00:26:12.000,217,10969948,14485,0,1754353571,13038.357322470001,36.72801117000199,53426.577665280005 2025-08-05,00:26:13.000,217,10969989,14205,0,1754353572,13038.411212949992,36.72096204000263,53426.63356224 2025-08-05,00:26:14.000,217,10970040,14205,0,1754353573,13038.492048669992,36.77735508000478,53426.626575120004 2025-08-05,00:26:15.000,217,10969979,14245,0,1754353574,13038.566148079997,36.72801117000199,53426.696446320006 2025-08-05,00:26:16.000,217,10970076,14485,0,1754353575,13038.660456420002,36.66456900000048,53426.73836904001 2025-08-05,00:26:17.000,217,10969989,14445,0,1754353576,13038.781709999988,36.657519870001124,53426.78727888001 2025-08-05,00:26:18.000,217,10970000,14245,0,1754353577,13038.815391549993,36.58702857000026,53426.77330464 2025-08-05,00:26:19.000,217,10970000,14445,0,1754353578,13038.889490959999,36.62227422000433,53426.80125312 2025-08-05,00:26:20.000,217,10969987,14405,0,1754353579,13038.956854059994,36.608175959998334,53426.815227360006 2025-08-05,00:26:21.000,217,10970044,14285,0,1754353580,13039.04442608999,36.53063552999811,53426.815227360006 2025-08-05,00:26:22.000,217,10969945,14365,0,1754353581,13039.098316569994,36.57293031000154,53426.8990728 2025-08-05,00:26:23.000,217,10969998,14485,0,1754353582,13039.09158026,36.5799794400009,53426.85715008001 2025-08-05,00:26:24.000,217,10970042,14045,0,1754353583,13039.11178919,36.601126829998975,53426.88509856001 2025-08-05,00:26:25.000,217,10969955,14165,0,1754353584,13039.20609752999,36.53063552999811,53426.92003416 2025-08-05,00:26:26.000,217,10970031,14445,0,1754353585,13039.259988009995,36.5799794400009,53426.95496976001 2025-08-05,00:26:27.000,217,10969984,14165,0,1754353586,13039.35429635,36.51653726999939,53427.031828080006 2025-08-05,00:26:28.000,217,10969957,14245,0,1754353587,13039.455341,36.467193360003876,53427.07375080001 2025-08-05,00:26:29.000,217,10969981,14365,0,1754353588,13039.495758860001,36.424898580000445,53427.08772504 2025-08-05,00:26:30.000,217,10969982,14365,0,1754353589,13039.556385650001,36.38965293000365,53427.080737920005 2025-08-05,00:26:31.000,217,10970112,14325,0,1754353590,13039.576594580001,36.27686684999935,53427.13663488 2025-08-05,00:26:32.000,217,10970029,14485,0,1754353591,13039.630485059992,36.32621076000214,53427.150609120006 2025-08-05,00:26:33.000,217,10970080,14325,0,1754353592,13039.670902919992,36.26276859000063,53427.22746744 2025-08-05,00:26:34.000,217,10970061,14245,0,1754353593,13039.745002329997,36.22047381000448,53427.26939016001 2025-08-05,00:26:35.000,217,10970062,14645,0,1754353594,13039.765211259997,36.22047381000448,53427.26240304 2025-08-05,00:26:36.000,217,10970013,14325,0,1754353595,13039.852783289993,36.25571946000127,53427.37419696 2025-08-05,00:26:37.000,217,10969976,14365,0,1754353596,13039.940355319988,36.206375549998484,53427.40214544 2025-08-05,00:26:38.000,217,10969951,14485,0,1754353597,13039.974036869993,36.199326419999124,53427.32528712 2025-08-05,00:26:39.000,217,10970040,14405,0,1754353598,13040.000982109988,36.10063860000082,53427.39515832 2025-08-05,00:26:40.000,217,10970033,14245,0,1754353599,13040.061608899989,36.072442080003384,53427.40214544 2025-08-05,00:26:41.000,217,10969983,14325,0,1754353600,13040.128971999999,36.058343820004666,53427.43009392 2025-08-05,00:26:42.000,217,10969922,14565,0,1754353601,13040.189598789999,35.966705129998445,53427.50695224001 2025-08-05,00:26:43.000,217,10970024,14485,0,1754353602,13040.236752959994,35.91031209000357,53427.47900376001 2025-08-05,00:26:44.000,217,10969913,14485,0,1754353603,13040.27043451,35.86801731000014,53427.534900720006 2025-08-05,00:26:45.000,217,10970010,14565,0,1754353604,13040.358006539995,35.88211556999886,53427.57682344001 2025-08-05,00:26:46.000,217,10969985,14565,0,1754353605,13040.39168809,35.832771660003345,53427.52092648 2025-08-05,00:26:47.000,217,10970032,14245,0,1754353606,13040.398424399995,35.846869920002064,53427.56983632 2025-08-05,00:26:48.000,217,10969949,14245,0,1754353607,13040.479260119995,35.86801731000014,53427.61175904 2025-08-05,00:26:49.000,217,10970033,14125,0,1754353608,13040.49273274,35.85391905000142,53427.59079768 2025-08-05,00:26:50.000,217,10969994,14405,0,1754353609,13040.539886909995,35.86801731000014,53427.632720400004 2025-08-05,00:26:51.000,217,10970023,14565,0,1754353610,13040.56683214999,35.839820790002705,53427.702591600006 2025-08-05,00:26:52.000,217,10970050,14205,0,1754353611,13040.56683214999,35.797526009999274,53427.73054008 2025-08-05,00:26:53.000,217,10969993,14165,0,1754353612,13040.62745893999,35.734083839997766,53427.70957872 2025-08-05,00:26:54.000,217,10969975,14405,0,1754353613,13040.580304769996,35.71293644999969,53427.702591600006 2025-08-05,00:26:55.000,217,10970051,14445,0,1754353614,13040.63419525,35.67769080000289,53427.72355296001 2025-08-05,00:26:56.000,217,10969928,14165,0,1754353615,13040.667876799991,35.64244514999882,53427.70957872 2025-08-05,00:26:57.000,217,10969931,14365,0,1754353616,13040.728503589991,35.68473993000225,53427.72355296001 2025-08-05,00:26:58.000,217,10969960,14405,0,1754353617,13040.775657760001,35.656543410004815,53427.76547568 2025-08-05,00:26:59.000,217,10969992,14125,0,1754353618,13040.957538130002,35.614248630001384,53427.751501440005 2025-08-05,00:27:00.000,217,10970063,14125,0,1754353619,13041.011428609992,35.564904719998594,53427.74451432001 2025-08-05,00:27:01.000,217,10970018,14245,0,1754353620,13041.024901229997,35.6283468900001,53427.77246280001 2025-08-05,00:27:02.000,217,10970046,14325,0,1754353621,13041.078791710002,35.600150370002666,53427.800411280004 2025-08-05,00:27:03.000,217,10970043,14525,0,1754353622,13041.139418500003,35.600150370002666,53427.81438552001 2025-08-05,00:27:04.000,217,10969942,14325,0,1754353623,13041.152891119993,35.48736428999837,53427.83534688 2025-08-05,00:27:05.000,217,10970041,14285,0,1754353624,13041.200045289988,35.48031515999901,53427.89823096 2025-08-05,00:27:06.000,217,10970080,14565,0,1754353625,13041.233726839993,35.50146255000436,53427.90521808 2025-08-05,00:27:07.000,217,10969930,14405,0,1754353626,13041.328035179999,35.57900298000459,53427.9471408 2025-08-05,00:27:08.000,217,10969970,14485,0,1754353627,13041.395398279994,35.48031515999901,53428.017012000004 2025-08-05,00:27:09.000,217,10969962,14645,0,1754353628,13041.496442929994,35.50146255000436,53427.97508928 2025-08-05,00:27:10.000,217,10970143,14365,0,1754353629,13041.50991555,35.48736428999837,53428.10784456001 2025-08-05,00:27:11.000,217,10970098,14365,0,1754353630,13041.60422388999,35.48031515999901,53428.05893472001 2025-08-05,00:27:12.000,217,10969934,14245,0,1754353631,13041.65137806,35.48031515999901,53428.0519476 2025-08-05,00:27:13.000,217,10970012,14285,0,1754353632,13041.617696509995,35.430971250003495,53428.16374152 2025-08-05,00:27:14.000,217,10970032,14245,0,1754353633,13041.74568639999,35.50851168000372,53428.156754400006 2025-08-05,00:27:15.000,217,10969937,14205,0,1754353634,13041.66485067999,35.423922120004136,53428.10784456001 2025-08-05,00:27:16.000,217,10970055,14165,0,1754353635,13041.72547746999,35.39572559999942,53428.17072864 2025-08-05,00:27:17.000,217,10970128,14485,0,1754353636,13041.72547746999,35.34638169000391,53428.184702880004 2025-08-05,00:27:18.000,217,10969981,14405,0,1754353637,13041.74568639999,35.388676470000064,53428.19169 2025-08-05,00:27:19.000,217,10969940,14205,0,1754353638,13041.738950089995,35.35343082000327,53428.17072864 2025-08-05,00:27:20.000,217,10969908,14285,0,1754353639,13041.8130495,35.34638169000391,53428.11483168 2025-08-05,00:27:21.000,217,10970036,14245,0,1754353640,13041.85346736,35.374578210001346,53428.205664240006 2025-08-05,00:27:22.000,217,10969975,14245,0,1754353641,13041.887148909991,35.381627340000705,53428.205664240006 2025-08-05,00:27:23.000,217,10969930,14405,0,1754353642,13041.907357839991,35.34638169000391,53428.23361272 2025-08-05,00:27:24.000,217,10969947,14285,0,1754353643,13041.941039389996,35.33933256000455,53428.324445280006 2025-08-05,00:27:25.000,217,10969929,14325,0,1754353644,13041.967984629991,35.3181851699992,53428.324445280006 2025-08-05,00:27:26.000,217,10969971,14485,0,1754353645,13041.961248319996,35.25474299999769,53428.35938088 2025-08-05,00:27:27.000,217,10970008,14285,0,1754353646,13042.035347730001,35.198349960002815,53428.373355120006 2025-08-05,00:27:28.000,217,10970025,14285,0,1754353647,13042.028611419992,35.11376040000323,53428.42925208 2025-08-05,00:27:29.000,217,10970073,14245,0,1754353648,13041.988193559991,35.07851474999916,53428.44322632001 2025-08-05,00:27:30.000,217,10969957,14325,0,1754353649,13042.008402489992,35.00802344999829,53428.471174800005 2025-08-05,00:27:31.000,217,10969918,14405,0,1754353650,13042.055556660001,35.00802344999829,53428.48514904001 2025-08-05,00:27:32.000,217,10969999,14245,0,1754353651,13042.069029279992,35.00097431999893,53428.44322632001 2025-08-05,00:27:33.000,217,10970052,14445,0,1754353652,13042.075765590002,34.99392518999957,53428.5061104 2025-08-05,00:27:34.000,217,10969902,14445,0,1754353653,13042.122919759997,34.972777800001495,53428.52707176 2025-08-05,00:27:35.000,217,10969956,14205,0,1754353654,13042.095974520002,34.916384759999346,53428.5061104 2025-08-05,00:27:36.000,217,10969957,14565,0,1754353655,13042.149864999992,34.95867954000278,53428.471174800005 2025-08-05,00:27:37.000,217,10969919,14245,0,1754353656,13042.183546549997,34.930483019998064,53428.59694296 2025-08-05,00:27:38.000,217,10970008,14365,0,1754353657,13042.136392380002,34.8247460700004,53428.58296872001 2025-08-05,00:27:39.000,217,10969893,14365,0,1754353658,13042.055556660001,34.76835302999825,53428.56899448 2025-08-05,00:27:40.000,217,10969952,14125,0,1754353659,13042.082501899997,34.77540216000489,53428.492136160006 2025-08-05,00:27:41.000,217,10969949,14285,0,1754353660,13042.062292969997,34.690812599998026,53428.520084640004 2025-08-05,00:27:42.000,217,10969935,14485,0,1754353661,13042.048820349992,34.71195999000338,53428.5759816 2025-08-05,00:27:43.000,217,10970026,14205,0,1754353662,13042.089238209992,34.69786173000466,53428.4362392 2025-08-05,00:27:44.000,217,10969962,14405,0,1754353663,13042.028611419992,34.68376346999867,53428.46418768001 2025-08-05,00:27:45.000,217,10969951,14645,0,1754353664,13042.082501899997,34.66966520999995,53428.5061104 2025-08-05,00:27:46.000,217,10969870,14365,0,1754353665,13042.008402489992,34.59917390999908,53428.5061104 2025-08-05,00:27:47.000,217,10969902,14285,0,1754353666,13041.981457249996,34.66966520999995,53428.471174800005 2025-08-05,00:27:48.000,217,10969973,14485,0,1754353667,13041.954512010001,34.570977390001644,53428.44322632001 2025-08-05,00:27:49.000,217,10969949,14405,0,1754353668,13041.961248319996,34.54278087000421,53428.471174800005 2025-08-05,00:27:50.000,217,10969971,14205,0,1754353669,13041.900621529996,34.556879130002926,53428.47816192 2025-08-05,00:27:51.000,217,10969977,14445,0,1754353670,13041.866939979991,34.43704391999927,53428.44322632001 2025-08-05,00:27:52.000,217,10970060,14645,0,1754353671,13041.887148909991,34.48638783000206,53428.4362392 2025-08-05,00:27:53.000,217,10969954,14205,0,1754353672,13041.934303080001,34.4793387000027,53428.471174800005 2025-08-05,00:27:54.000,217,10969964,14605,0,1754353673,13041.907357839991,34.42294566000055,53428.52707176 2025-08-05,00:27:55.000,217,10969972,14405,0,1754353674,13041.89388522,34.387700010003755,53428.46418768001 2025-08-05,00:27:56.000,217,10969945,14445,0,1754353675,13041.89388522,34.394749140003114,53428.46418768001 2025-08-05,00:27:57.000,217,10969950,14245,0,1754353676,13041.880412599996,34.387700010003755,53428.38034224 2025-08-05,00:27:58.000,217,10970014,14485,0,1754353677,13041.866939979991,34.35245435999968,53428.38034224 2025-08-05,00:27:59.000,217,10969984,14445,0,1754353678,13041.819785809996,34.35245435999968,53428.471174800005 2025-08-05,00:28:00.000,217,10969920,14245,0,1754353679,13041.77263164,34.32425784000225,53428.48514904001 2025-08-05,00:28:01.000,217,10969953,14285,0,1754353680,13041.73221378,34.289012189998175,53428.45021344 2025-08-05,00:28:02.000,217,10969966,14605,0,1754353681,13041.75242271,34.24671741000202,53428.471174800005 2025-08-05,00:28:03.000,217,10969933,14285,0,1754353682,13041.67158699,34.2678648000001,53428.422264960005 2025-08-05,00:28:04.000,217,10970014,14325,0,1754353683,13041.60422388999,34.289012189998175,53428.42925208 2025-08-05,00:28:05.000,217,10969980,14365,0,1754353684,13041.55033341,34.218520890004584,53428.40829072 2025-08-05,00:28:06.000,217,10969942,14245,0,1754353685,13041.557069719995,34.19737349999923,53428.41527784001 2025-08-05,00:28:07.000,217,10969998,14325,0,1754353686,13041.496442929994,34.13393132999772,53428.36636800001 2025-08-05,00:28:08.000,217,10969887,14365,0,1754353687,13041.496442929994,34.12688219999836,53428.38732936 2025-08-05,00:28:09.000,217,10969834,14445,0,1754353688,13041.476233999994,34.07753829000285,53428.45720056 2025-08-05,00:28:10.000,217,10969941,14325,0,1754353689,13041.42234351999,34.09163655000157,53428.422264960005 2025-08-05,00:28:11.000,217,10970022,14405,0,1754353690,13041.354980419994,34.04229263999878,53428.40829072 2025-08-05,00:28:12.000,217,10969931,14205,0,1754353691,13041.328035179999,34.0211452500007,53428.35938088 2025-08-05,00:28:13.000,217,10969923,14285,0,1754353692,13041.294353629994,34.02819438000006,53428.38034224 2025-08-05,00:28:14.000,217,10969935,14365,0,1754353693,13041.253935769993,34.01409612000134,53428.33841952 2025-08-05,00:28:15.000,217,10969905,14565,0,1754353694,13041.233726839993,33.95770307999919,53428.373355120006 2025-08-05,00:28:16.000,217,10970024,14485,0,1754353695,13041.166363739998,33.99294873000326,53428.26854832 2025-08-05,00:28:17.000,217,10970040,14365,0,1754353696,13041.166363739998,33.97180133999791,53428.29649680001 2025-08-05,00:28:18.000,217,10969919,14245,0,1754353697,13041.065319089998,33.929506560001755,53428.19169 2025-08-05,00:28:19.000,217,10969948,14525,0,1754353698,13041.031637539993,33.91540830000304,53428.23361272 2025-08-05,00:28:20.000,217,10969961,14285,0,1754353699,13040.917120270002,33.85901526000089,53428.26854832 2025-08-05,00:28:21.000,217,10969995,14285,0,1754353700,13040.816075620001,33.83786787000281,53428.23361272 2025-08-05,00:28:22.000,217,10970000,14365,0,1754353701,13040.762185139996,33.83786787000281,53428.28252256 2025-08-05,00:28:23.000,217,10969967,14685,0,1754353702,13040.67461311,33.7744257000013,53428.27553544001 2025-08-05,00:28:24.000,217,10969966,14645,0,1754353703,13040.61398632,33.696885270001076,53428.16374152 2025-08-05,00:28:25.000,217,10969993,14125,0,1754353704,13040.58704107999,33.61229571000149,53428.14976728001 2025-08-05,00:28:26.000,217,10969943,14245,0,1754353705,13040.54662321999,33.577050060004694,53428.135793040005 2025-08-05,00:28:27.000,217,10969981,14205,0,1754353706,13040.499469049995,33.513607890003186,53428.10784456001 2025-08-05,00:28:28.000,217,10969922,14285,0,1754353707,13040.37147916,33.513607890003186,53428.0519476 2025-08-05,00:28:29.000,217,10969972,14125,0,1754353708,13040.28390712999,33.485411369998474,53428.017012000004 2025-08-05,00:28:30.000,217,10969931,14485,0,1754353709,13040.209807719999,33.44311659000232,53428.05893472001 2025-08-05,00:28:31.000,217,10969998,14285,0,1754353710,13040.128971999999,33.40082180999889,53427.95412792 2025-08-05,00:28:32.000,217,10970032,14125,0,1754353711,13040.142444619989,33.36557616000209,53427.89124384001 2025-08-05,00:28:33.000,217,10970017,14405,0,1754353712,13040.000982109988,33.30918311999994,53427.83534688 2025-08-05,00:28:34.000,217,10969925,14285,0,1754353713,13039.967300559998,33.28098660000251,53427.870282480006 2025-08-05,00:28:35.000,217,10969967,14205,0,1754353714,13039.940355319988,33.26688834000379,53427.79342416001 2025-08-05,00:28:36.000,217,10969962,14205,0,1754353715,13039.906673769998,33.295084860001225,53427.79342416001 2025-08-05,00:28:37.000,217,10969977,14365,0,1754353716,13039.913410079993,33.175249650004844,53427.72355296001 2025-08-05,00:28:38.000,217,10969867,14285,0,1754353717,13039.859519600002,33.118856610002695,53427.62573328001 2025-08-05,00:28:39.000,217,10969985,14205,0,1754353718,13039.718057090002,33.062463570000546,53427.667656 2025-08-05,00:28:40.000,217,10969921,14405,0,1754353719,13039.664166609997,33.013119659997756,53427.67464312001 2025-08-05,00:28:41.000,217,10969979,14405,0,1754353720,13039.542913029996,32.92853009999817,53427.63970752 2025-08-05,00:28:42.000,217,10969985,14325,0,1754353721,13039.495758860001,32.91443183999945,53427.49996512 2025-08-05,00:28:43.000,217,10969917,14405,0,1754353722,13039.39471421,32.92148096999881,53427.52092648 2025-08-05,00:28:44.000,217,10969950,14125,0,1754353723,13039.36776896999,32.90033358000073,53427.492978 2025-08-05,00:28:45.000,217,10969934,14405,0,1754353724,13039.361032659996,32.850989669997944,53427.45804240001 2025-08-05,00:28:46.000,217,10969917,14285,0,1754353725,13039.37450528,32.8721370600033,53427.38817120001 2025-08-05,00:28:47.000,217,10970027,14645,0,1754353726,13039.40818682999,32.90033358000073,53427.44406816 2025-08-05,00:28:48.000,217,10969900,14405,0,1754353727,13039.37450528,32.82279315000051,53427.40214544 2025-08-05,00:28:49.000,217,10969862,14205,0,1754353728,13039.29366956,32.77344923999772,53427.367209840006 2025-08-05,00:28:50.000,217,10969994,14285,0,1754353729,13039.2532517,32.78049837000435,53427.38118408 2025-08-05,00:28:51.000,217,10970012,14365,0,1754353730,13039.17241598,32.717056200002844,53427.346248480004 2025-08-05,00:28:52.000,217,10969925,14565,0,1754353731,13039.10505287999,32.73820359000092,53427.33227424 2025-08-05,00:28:53.000,217,10970002,14525,0,1754353732,13038.936645129994,32.7241053300022,53427.346248480004 2025-08-05,00:28:54.000,217,10969966,14365,0,1754353733,13038.909699889999,32.74525272000028,53427.346248480004 2025-08-05,00:28:55.000,217,10969971,14565,0,1754353734,13038.828864169998,32.68181054999877,53427.248428800005 2025-08-05,00:28:56.000,217,10969985,14725,0,1754353735,13038.869282029998,32.759350979999,53427.26240304 2025-08-05,00:28:57.000,217,10970046,14485,0,1754353736,13038.936645129994,32.73115446000156,53427.30432576 2025-08-05,00:28:58.000,217,10969973,14725,0,1754353737,13038.902963579989,32.7241053300022,53427.150609120006 2025-08-05,00:28:59.000,217,10969901,14405,0,1754353738,13038.96359036999,32.73115446000156,53427.26240304 2025-08-05,00:29:00.000,217,10969835,14565,0,1754353739,13038.977062989994,32.667712290000054,53427.14362200001 2025-08-05,00:29:01.000,217,10969988,14365,0,1754353740,13038.855809409994,32.611319249997905,53427.20650608 2025-08-05,00:29:02.000,217,10969990,14445,0,1754353741,13038.768237379998,32.59017185999983,53427.22746744 2025-08-05,00:29:03.000,217,10970035,14405,0,1754353742,13038.700874280003,32.49853317000088,53427.13663488 2025-08-05,00:29:04.000,217,10969974,14125,0,1754353743,13038.633511179993,32.58312273000047,53427.1086864 2025-08-05,00:29:05.000,217,10969923,14525,0,1754353744,13038.579620700002,32.56902447000175,53427.12266064001 2025-08-05,00:29:06.000,217,10969880,14285,0,1754353745,13038.572884389992,32.56902447000175,53427.18554472 2025-08-05,00:29:07.000,217,10969911,14165,0,1754353746,13038.572884389992,32.660663160000695,53427.1086864 2025-08-05,00:29:08.000,217,10969927,14365,0,1754353747,13038.626774869997,32.68181054999877,53427.031828080006 2025-08-05,00:29:09.000,217,10969926,14485,0,1754353748,13038.640247490002,32.660663160000695,53426.98990536 2025-08-05,00:29:10.000,217,10970010,14365,0,1754353749,13038.593093319992,32.55492621000303,53426.93400840001 2025-08-05,00:29:11.000,217,10969998,14325,0,1754353750,13038.552675459992,32.54787708000367,53426.85715008001 2025-08-05,00:29:12.000,217,10970015,14245,0,1754353751,13038.478576050002,32.4139436100013,53426.95496976001 2025-08-05,00:29:13.000,217,10969964,14365,0,1754353752,13038.377531400001,32.435090999999375,53426.8990728 2025-08-05,00:29:14.000,217,10969970,14245,0,1754353753,13038.263014129996,32.52672968999832,53426.864137200006 2025-08-05,00:29:15.000,217,10969963,14165,0,1754353754,13038.23606889,32.53377881999768,53426.815227360006 2025-08-05,00:29:16.000,217,10970024,14405,0,1754353755,13038.10807899999,32.540827950004314,53426.78727888001 2025-08-05,00:29:17.000,217,10969932,14285,0,1754353756,13038.10807899999,32.59722098999919,53426.815227360006 2025-08-05,00:29:18.000,217,10969932,14285,0,1754353757,13038.141760549996,32.667712290000054,53426.71042056 2025-08-05,00:29:19.000,217,10969903,14565,0,1754353758,13038.182178409996,32.660663160000695,53426.80125312 2025-08-05,00:29:20.000,217,10969956,14325,0,1754353759,13038.209123649991,32.63951577000262,53426.794266000004 2025-08-05,00:29:21.000,217,10969983,14605,0,1754353760,13038.14849685999,32.604270119998546,53426.68945920001 2025-08-05,00:29:22.000,217,10969919,14405,0,1754353761,13038.161969479996,32.6254175100039,53426.626575120004 2025-08-05,00:29:23.000,217,10969908,14285,0,1754353762,13038.040715899995,32.58312273000047,53426.56369104 2025-08-05,00:29:24.000,217,10969856,14485,0,1754353763,13037.94640755999,32.57607360000111,53426.61958800001 2025-08-05,00:29:25.000,217,10969974,14405,0,1754353764,13037.84536290999,32.470336650003446,53426.626575120004 2025-08-05,00:29:26.000,217,10969930,14205,0,1754353765,13037.744318259989,32.477385780002805,53426.528755440006 2025-08-05,00:29:27.000,217,10969990,14605,0,1754353766,13037.670218849998,32.63951577000262,53426.54971680001 2025-08-05,00:29:28.000,217,10969947,14205,0,1754353767,13037.650009919998,32.6254175100039,53426.49381984 2025-08-05,00:29:29.000,217,10969967,14165,0,1754353768,13037.582646819988,32.76640010999836,53426.45189712001 2025-08-05,00:29:30.000,217,10969952,14285,0,1754353769,13037.575910509993,32.843940539998584,53426.40298728001 2025-08-05,00:29:31.000,217,10970035,14165,0,1754353770,13037.596119439993,32.75230184999964,53426.33311608001 2025-08-05,00:29:32.000,217,10969753,14365,0,1754353771,13037.582646819988,32.73820359000092,53426.458884240004 2025-08-05,00:29:33.000,217,10969982,14365,0,1754353772,13037.548965269998,32.710007070003485,53426.32612896 2025-08-05,00:29:34.000,217,10969952,14205,0,1754353773,13037.441184310002,32.73115446000156,53426.270232 2025-08-05,00:29:35.000,217,10970043,14245,0,1754353774,13037.380557520002,32.61836838000454,53426.34709032 2025-08-05,00:29:36.000,217,10969908,14245,0,1754353775,13037.239095010002,32.54787708000367,53426.361064560006 2025-08-05,00:29:37.000,217,10969852,14485,0,1754353776,13037.259303940002,32.540827950004314,53426.193373680006 2025-08-05,00:29:38.000,217,10970032,14365,0,1754353777,13037.191940839992,32.67476141999941,53426.21433504001 2025-08-05,00:29:39.000,217,10969913,14245,0,1754353778,13037.124577739996,32.68181054999877,53426.10952824 2025-08-05,00:29:40.000,217,10969997,14485,0,1754353779,13037.117841430001,32.80869489000179,53426.10254112 2025-08-05,00:29:41.000,217,10970030,14445,0,1754353780,13037.232358699992,32.836891409999225,53426.074592640005 2025-08-05,00:29:42.000,217,10969884,14365,0,1754353781,13037.266040249997,32.710007070003485,53426.025682800006 2025-08-05,00:29:43.000,217,10970018,14325,0,1754353782,13037.232358699992,32.67476141999941,53425.9907472 2025-08-05,00:29:44.000,217,10969968,14645,0,1754353783,13037.239095010002,32.667712290000054,53425.9907472 2025-08-05,00:29:45.000,217,10970010,14285,0,1754353784,13037.205413459997,32.6254175100039,53425.94882448001 2025-08-05,00:29:46.000,217,10969980,14325,0,1754353785,13037.205413459997,32.67476141999941,53425.976772960006 2025-08-05,00:29:47.000,217,10969969,14365,0,1754353786,13037.111105119991,32.69590881000477,53425.96279872 2025-08-05,00:29:48.000,217,10969927,14445,0,1754353787,13037.090896189991,32.74525272000028,53425.920876 2025-08-05,00:29:49.000,217,10969947,14565,0,1754353788,13037.05721464,32.843940539998584,53425.94183736 2025-08-05,00:29:50.000,217,10969939,14285,0,1754353789,13037.030269399991,32.90738271000009,53425.94882448001 2025-08-05,00:29:51.000,217,10969960,14085,0,1754353790,13037.138050360001,32.90738271000009,53425.8859404 2025-08-05,00:29:52.000,217,10970016,14365,0,1754353791,13037.164995599996,32.94967749000352,53425.82305632 2025-08-05,00:29:53.000,217,10969986,14205,0,1754353792,13037.164995599996,32.850989669997944,53425.85100480001 2025-08-05,00:29:54.000,217,10969911,14565,0,1754353793,13037.198677150001,32.893284450001374,53425.87895328001 2025-08-05,00:29:55.000,217,10969913,14485,0,1754353794,13037.171731909992,32.74525272000028,53425.80209496001 2025-08-05,00:29:56.000,217,10969962,14205,0,1754353795,13037.131314049991,32.717056200002844,53425.8859404 2025-08-05,00:29:57.000,217,10969929,14365,0,1754353796,13037.05721464,32.63246664000326,53425.85100480001 2025-08-05,00:29:58.000,217,10969972,14405,0,1754353797,13037.043742019996,32.67476141999941,53425.85100480001 2025-08-05,00:29:59.000,217,10970050,14445,0,1754353798,13037.03700571,32.702957940004126,53425.77414648 2025-08-05,00:30:00.000,217,10970004,14365,0,1754353799,13037.070687259991,32.710007070003485,53425.73222376001 2025-08-05,00:30:01.000,217,10969951,14325,0,1754353800,13037.084159879996,32.78049837000435,53425.71824952 2025-08-05,00:30:02.000,217,10970017,14605,0,1754353801,13037.063950949996,32.80869489000179,53425.70427528 2025-08-05,00:30:03.000,217,10969948,14605,0,1754353802,13037.063950949996,32.76640010999836,53425.73222376001 2025-08-05,00:30:04.000,217,10969954,14565,0,1754353803,13036.962906299996,32.710007070003485,53425.63440408001 2025-08-05,00:30:05.000,217,10969899,14325,0,1754353804,13036.8955432,32.660663160000695,53425.63440408001 2025-08-05,00:30:06.000,217,10970021,14205,0,1754353805,13036.95616999,32.56902447000175,53425.56453288001 2025-08-05,00:30:07.000,217,10969975,14365,0,1754353806,13036.97637892,32.46328752000409,53425.56453288001 2025-08-05,00:30:08.000,217,10969985,13965,0,1754353807,13036.92922474999,32.39279622000322,53425.58549424 2025-08-05,00:30:09.000,217,10969904,14405,0,1754353808,13036.841652719995,32.35755056999915,53425.57850712 2025-08-05,00:30:10.000,217,10970010,14205,0,1754353809,13036.88880688999,32.244764490002126,53425.473700320006 2025-08-05,00:30:11.000,217,10969932,14285,0,1754353810,13036.821443789995,32.22361710000405,53425.5365844 2025-08-05,00:30:12.000,217,10969861,14365,0,1754353811,13036.87533427,32.32230492000235,53425.501648800004 2025-08-05,00:30:13.000,217,10969976,14405,0,1754353812,13036.83491641,32.28705926999828,53425.43876472 2025-08-05,00:30:14.000,217,10969949,14725,0,1754353813,13036.82818009999,32.28705926999828,53425.45972608 2025-08-05,00:30:15.000,217,10969934,14565,0,1754353814,13036.86859795999,32.294108400004916,53425.38985488 2025-08-05,00:30:16.000,217,10969975,14485,0,1754353815,13036.922488439996,32.27296100999956,53425.3619064 2025-08-05,00:30:17.000,217,10969924,14525,0,1754353816,13036.87533427,32.23066623000341,53425.34793216001 2025-08-05,00:30:18.000,217,10969931,14445,0,1754353817,13036.78776223999,32.13197840999783,53425.31299656 2025-08-05,00:30:19.000,217,10970018,14405,0,1754353818,13036.679981279995,32.16017493000254,53425.34094504 2025-08-05,00:30:20.000,217,10969838,14565,0,1754353819,13036.63282711,32.00509407000209,53425.24312536 2025-08-05,00:30:21.000,217,10969876,14605,0,1754353820,13036.6934539,31.99099581000337,53425.236138240005 2025-08-05,00:30:22.000,217,10969997,14125,0,1754353821,13036.81470748,32.04738884999824,53425.1522928 2025-08-05,00:30:23.000,217,10969900,14445,0,1754353822,13036.95616999,32.13197840999783,53425.20818976001 2025-08-05,00:30:24.000,217,10970002,14605,0,1754353823,13037.023533089996,32.16017493000254,53425.08940872001 2025-08-05,00:30:25.000,217,10969934,14285,0,1754353824,13037.010060469991,32.195420579999336,53425.18024128001 2025-08-05,00:30:26.000,217,10970014,14485,0,1754353825,13037.043742019996,32.21656797000469,53425.117357200004 2025-08-05,00:30:27.000,217,10969912,14405,0,1754353826,13036.92922474999,32.15312580000318,53425.10338296 2025-08-05,00:30:28.000,217,10970008,14205,0,1754353827,13036.95616999,32.06148711000424,53425.10338296 2025-08-05,00:30:29.000,217,10969951,14405,0,1754353828,13037.010060469991,32.05443798000488,53425.08940872001 2025-08-05,00:30:30.000,217,10970028,14565,0,1754353829,13037.05721464,32.033290589999524,53425.12434432 2025-08-05,00:30:31.000,217,10969995,14405,0,1754353830,13037.138050360001,32.026241460000165,53425.05447312 2025-08-05,00:30:32.000,217,10969993,14285,0,1754353831,13037.191940839992,31.962799289998657,53425.0824216 2025-08-05,00:30:33.000,217,10970008,14605,0,1754353832,13037.313194419992,31.99099581000337,53425.0824216 2025-08-05,00:30:34.000,217,10969917,14325,0,1754353833,13037.266040249997,31.93460277000122,53425.08940872001 2025-08-05,00:30:35.000,217,10969959,14325,0,1754353834,13037.259303940002,31.913455380003143,53425.0824216 2025-08-05,00:30:36.000,217,10969981,14405,0,1754353835,13037.239095010002,31.97689755000465,53425.02652464 2025-08-05,00:30:37.000,217,10969936,14605,0,1754353836,13037.340139660002,32.026241460000165,53425.019537520006 2025-08-05,00:30:38.000,217,10970058,14205,0,1754353837,13037.407502759997,32.06148711000424,53425.01255040001 2025-08-05,00:30:39.000,217,10969984,14325,0,1754353838,13037.481602170003,32.075585370002955,53425.07543448 2025-08-05,00:30:40.000,217,10970021,14325,0,1754353839,13037.555701579993,31.99804494000273,53425.00556328 2025-08-05,00:30:41.000,217,10969961,14525,0,1754353840,13037.555701579993,31.94165190000058,53425.05447312 2025-08-05,00:30:42.000,217,10969819,14405,0,1754353841,13037.528756339998,31.779521910000767,53424.970627680006 2025-08-05,00:30:43.000,217,10969977,14445,0,1754353842,13037.515283719993,31.772472780001408,53425.05447312 2025-08-05,00:30:44.000,217,10969907,14325,0,1754353843,13037.414239069993,31.737227130004612,53424.998576160004 2025-08-05,00:30:45.000,217,10969972,14365,0,1754353844,13037.427711689998,31.723128869998618,53424.99158904001 2025-08-05,00:30:46.000,217,10969967,14605,0,1754353845,13037.441184310002,31.913455380003143,53424.98460192 2025-08-05,00:30:47.000,217,10969895,14365,0,1754353846,13037.454656929993,31.94165190000058,53424.998576160004 2025-08-05,00:30:48.000,217,10969945,14365,0,1754353847,13037.447920619998,31.962799289998657,53424.91473072 2025-08-05,00:30:49.000,217,10969860,14365,0,1754353848,13037.387293829997,31.93460277000122,53424.91473072 2025-08-05,00:30:50.000,217,10969929,14565,0,1754353849,13037.313194419992,31.842964080002275,53424.95665344 2025-08-05,00:30:51.000,217,10969979,14525,0,1754353850,13037.292985489992,31.807718429998204,53424.80992392 2025-08-05,00:30:52.000,217,10969932,14365,0,1754353851,13037.319930730002,31.828865820003557,53424.84485952001 2025-08-05,00:30:53.000,217,10969923,14485,0,1754353852,13037.394030139993,31.807718429998204,53424.802936800006 2025-08-05,00:30:54.000,217,10969964,14485,0,1754353853,13037.414239069993,31.857062340000994,53424.79594968001 2025-08-05,00:30:55.000,217,10969989,14325,0,1754353854,13037.441184310002,31.821816690004198,53424.781975440004 2025-08-05,00:30:56.000,217,10969915,14365,0,1754353855,13037.508547409998,31.786571040000126,53424.8378724 2025-08-05,00:30:57.000,217,10969849,14445,0,1754353856,13037.474865859993,31.624441050000314,53424.830885280004 2025-08-05,00:30:58.000,217,10969973,14325,0,1754353857,13037.515283719993,31.659686700004386,53424.71210424 2025-08-05,00:30:59.000,217,10969969,14485,0,1754353858,13037.488338479998,31.568048009998165,53424.69813 2025-08-05,00:31:00.000,217,10969872,14325,0,1754353859,13037.488338479998,31.546900620000088,53424.64922016 2025-08-05,00:31:01.000,217,10969913,14325,0,1754353860,13037.535492649993,31.53280236000137,53424.64223304 2025-08-05,00:31:02.000,217,10969906,14285,0,1754353861,13037.548965269998,31.434114540003065,53424.67018152 2025-08-05,00:31:03.000,217,10969882,14445,0,1754353862,13037.461393240003,31.441163670002425,53424.67716864001 2025-08-05,00:31:04.000,217,10969963,14565,0,1754353863,13037.441184310002,31.377721500000916,53424.62825880001 2025-08-05,00:31:05.000,217,10969904,14205,0,1754353864,13037.495074789993,31.434114540003065,53424.64223304 2025-08-05,00:31:06.000,217,10969907,14285,0,1754353865,13037.569174199998,31.405918019998353,53424.60729744001 2025-08-05,00:31:07.000,217,10969909,14205,0,1754353866,13037.751054569999,31.434114540003065,53424.58633608001 2025-08-05,00:31:08.000,217,10969957,14365,0,1754353867,13037.84536290999,31.420016280004347,53424.58633608001 2025-08-05,00:31:09.000,217,10969922,14445,0,1754353868,13037.86557183999,31.377721500000916,53424.55838760001 2025-08-05,00:31:10.000,217,10969969,14565,0,1754353869,13037.858835529994,31.33542672000476,53424.53742624001 2025-08-05,00:31:11.000,217,10969884,14445,0,1754353870,13037.80494504999,31.24378802999854,53424.48152928 2025-08-05,00:31:12.000,217,10969909,14365,0,1754353871,13037.76452718999,31.187394990003668,53424.495503520004 2025-08-05,00:31:13.000,217,10969976,14445,0,1754353872,13037.777999809994,31.194444120003027,53424.523452 2025-08-05,00:31:14.000,217,10969910,14205,0,1754353873,13037.84536290999,31.208542380001745,53424.54441336 2025-08-05,00:31:15.000,217,10969903,14285,0,1754353874,13037.980089109995,31.28608281000197,53424.495503520004 2025-08-05,00:31:16.000,217,10969981,14285,0,1754353875,13038.09460638,31.33542672000476,53424.4535808 2025-08-05,00:31:17.000,217,10969957,14525,0,1754353876,13038.14849685999,31.29313194000133,53424.4535808 2025-08-05,00:31:18.000,217,10969991,14725,0,1754353877,13038.11481531,31.29313194000133,53424.47454216 2025-08-05,00:31:19.000,217,10970000,14445,0,1754353878,13038.060924829995,31.2508371599979,53424.36274824 2025-08-05,00:31:20.000,217,10969925,14245,0,1754353879,13038.000298039995,31.229689769999823,53424.41864520001 2025-08-05,00:31:21.000,217,10969949,14125,0,1754353880,13037.93293494,31.215591510001104,53424.40467096 2025-08-05,00:31:22.000,217,10969949,14405,0,1754353881,13037.98682541999,31.194444120003027,53424.4535808 2025-08-05,00:31:23.000,217,10969976,14405,0,1754353882,13038.01377066,31.23673889999918,53424.40467096 2025-08-05,00:31:24.000,217,10969945,14205,0,1754353883,13038.00703434999,31.215591510001104,53424.3837096 2025-08-05,00:31:25.000,217,10969924,14405,0,1754353884,13038.02724327999,31.23673889999918,53424.33479976 2025-08-05,00:31:26.000,217,10969973,14325,0,1754353885,13038.11481531,31.24378802999854,53424.32082552001 2025-08-05,00:31:27.000,217,10969885,14445,0,1754353886,13038.202387339996,31.30018107000069,53424.34178688001 2025-08-05,00:31:28.000,217,10969944,14205,0,1754353887,13038.21585996,31.30018107000069,53424.34178688001 2025-08-05,00:31:29.000,217,10969864,14365,0,1754353888,13038.323640919996,31.264935420003894,53424.348774000006 2025-08-05,00:31:30.000,217,10969972,14325,0,1754353889,13038.323640919996,31.33542672000476,53424.3138384 2025-08-05,00:31:31.000,217,10969934,14405,0,1754353890,13038.303431989996,31.321328459998767,53424.2439672 2025-08-05,00:31:32.000,217,10969923,14285,0,1754353891,13038.263014129996,31.35657411000284,53424.34178688001 2025-08-05,00:31:33.000,217,10969914,14485,0,1754353892,13038.209123649991,31.384770630000276,53424.30685128 2025-08-05,00:31:34.000,217,10969912,14045,0,1754353893,13038.202387339996,31.34952498000348,53424.34178688001 2025-08-05,00:31:35.000,217,10969973,14565,0,1754353894,13038.21585996,31.321328459998767,53424.37672248 2025-08-05,00:31:36.000,217,10969956,14445,0,1754353895,13038.19565103,31.229689769999823,53424.34178688001 2025-08-05,00:31:37.000,217,10969952,14485,0,1754353896,13038.182178409996,31.257886290004535,53424.29287704001 2025-08-05,00:31:38.000,217,10969955,14525,0,1754353897,13038.263014129996,31.194444120003027,53424.28588992 2025-08-05,00:31:39.000,217,10969942,14285,0,1754353898,13038.310168299991,31.208542380001745,53424.299864160006 2025-08-05,00:31:40.000,217,10969934,14485,0,1754353899,13038.384267709996,31.279033680002613,53424.28588992 2025-08-05,00:31:41.000,217,10969982,14125,0,1754353900,13038.438158190002,31.30723020000005,53424.3138384 2025-08-05,00:31:42.000,217,10969911,14365,0,1754353901,13038.512257599992,31.321328459998767,53424.27191568001 2025-08-05,00:31:43.000,217,10969920,14205,0,1754353902,13038.431421879992,31.314279329999408,53424.26492856 2025-08-05,00:31:44.000,217,10969991,14325,0,1754353903,13038.330377229991,31.23673889999918,53424.27191568001 2025-08-05,00:31:45.000,217,10969988,14525,0,1754353904,13038.229332579991,31.208542380001745,53424.3138384 2025-08-05,00:31:46.000,217,10969948,14165,0,1754353905,13038.12828792999,31.215591510001104,53424.25095432001 2025-08-05,00:31:47.000,217,10969906,14205,0,1754353906,13038.04745220999,31.328377589998126,53424.16710888 2025-08-05,00:31:48.000,217,10969917,14205,0,1754353907,13038.07439745,31.34952498000348,53424.17409600001 2025-08-05,00:31:49.000,217,10969987,14365,0,1754353908,13038.09460638,31.391819759999635,53424.160121760004 2025-08-05,00:31:50.000,217,10969987,14245,0,1754353909,13038.12828792999,31.377721500000916,53424.10422480001 2025-08-05,00:31:51.000,217,10969985,14445,0,1754353910,13038.141760549996,31.384770630000276,53424.19505736 2025-08-05,00:31:52.000,217,10969980,14445,0,1754353911,13038.141760549996,31.370672370001557,53424.12518616001 2025-08-05,00:31:53.000,217,10969940,14325,0,1754353912,13038.15523317,31.412967149997712,53424.10422480001 2025-08-05,00:31:54.000,217,10969978,14405,0,1754353913,13038.09460638,31.53985149000073,53424.16710888 2025-08-05,00:31:55.000,217,10969994,14565,0,1754353914,13038.06766113999,31.58214627000416,53424.15313464001 2025-08-05,00:31:56.000,217,10969994,14285,0,1754353915,13038.081133759995,31.53985149000073,53424.04134072 2025-08-05,00:31:57.000,217,10969850,14485,0,1754353916,13038.020506969995,31.504605840003933,53424.013392240005 2025-08-05,00:31:58.000,217,10969945,14485,0,1754353917,13037.919462319995,31.497556710004574,53424.04832784 2025-08-05,00:31:59.000,217,10969911,14405,0,1754353918,13037.87230815,31.504605840003933,53423.999418 2025-08-05,00:32:00.000,217,10969884,14165,0,1754353919,13037.798208739994,31.553949749999447,53423.943521040004 2025-08-05,00:32:01.000,217,10969978,14565,0,1754353920,13037.818417669994,31.624441050000314,53423.999418 2025-08-05,00:32:02.000,217,10969855,14325,0,1754353921,13037.858835529994,31.687883220001822,53423.91557256001 2025-08-05,00:32:03.000,217,10969946,14725,0,1754353922,13037.89251708,31.76542365000205,53423.86666272001 2025-08-05,00:32:04.000,217,10969951,14565,0,1754353923,13037.980089109995,31.88525885999843,53423.845701360005 2025-08-05,00:32:05.000,217,10969944,14445,0,1754353924,13038.161969479996,31.92755364000186,53423.81775288001 2025-08-05,00:32:06.000,217,10969973,14405,0,1754353925,13038.242805199996,31.98394668000401,53423.845701360005 2025-08-05,00:32:07.000,217,10969970,14245,0,1754353926,13038.21585996,31.93460277000122,53423.92255968 2025-08-05,00:32:08.000,217,10969940,14365,0,1754353927,13038.07439745,31.850013210001634,53423.824740000004 2025-08-05,00:32:09.000,217,10969984,14405,0,1754353928,13037.777999809994,31.737227130004612,53423.726920320005 2025-08-05,00:32:10.000,217,10969927,14445,0,1754353929,13037.515283719993,31.74427626000397,53423.71993320001 2025-08-05,00:32:11.000,217,10970009,14365,0,1754353930,13037.474865859993,31.81476756000484,53423.73390744 2025-08-05,00:32:12.000,217,10970001,14405,0,1754353931,13037.616328369993,32.00509407000209,53423.74089456 2025-08-05,00:32:13.000,217,10969915,14565,0,1754353932,13037.90598969999,32.13902754000446,53423.83172712 2025-08-05,00:32:14.000,217,10969956,14165,0,1754353933,13038.12828792999,32.18837144999998,53423.81076576 2025-08-05,00:32:15.000,217,10969958,14405,0,1754353934,13038.09460638,32.04738884999824,53423.83172712 2025-08-05,00:32:16.000,217,10969936,14285,0,1754353935,13038.00703434999,31.969848419998016,53423.796791520006 2025-08-05,00:32:17.000,217,10969903,14405,0,1754353936,13037.89251708,31.857062340000994,53423.83871424001 2025-08-05,00:32:18.000,217,10969960,14365,0,1754353937,13037.83189029,31.99099581000337,53423.775830160004 2025-08-05,00:32:19.000,217,10969938,14565,0,1754353938,13037.703900399989,32.06148711000424,53423.7548688 2025-08-05,00:32:20.000,217,10969953,14245,0,1754353939,13037.616328369993,32.075585370002955,53423.71993320001 2025-08-05,00:32:21.000,217,10969908,14285,0,1754353940,13037.528756339998,32.026241460000165,53423.70595896 2025-08-05,00:32:22.000,217,10969996,14645,0,1754353941,13037.569174199998,31.99099581000337,53423.74788168001 2025-08-05,00:32:23.000,217,10969944,14565,0,1754353942,13037.656746229994,31.97689755000465,53423.71993320001 2025-08-05,00:32:24.000,217,10969956,14285,0,1754353943,13037.703900399989,31.98394668000401,53423.71993320001 2025-08-05,00:32:25.000,217,10969921,14565,0,1754353944,13037.730845639999,31.93460277000122,53423.657049120004 2025-08-05,00:32:26.000,217,10969959,14565,0,1754353945,13037.643273609989,31.9205045100025,53423.58019080001 2025-08-05,00:32:27.000,217,10969940,14485,0,1754353946,13037.555701579993,31.87820972999907,53423.6151264 2025-08-05,00:32:28.000,217,10969875,14325,0,1754353947,13037.501811099988,31.88525885999843,53423.629100640006 2025-08-05,00:32:29.000,217,10970004,14365,0,1754353948,13037.548965269998,31.93460277000122,53423.63608776 2025-08-05,00:32:30.000,217,10969958,14645,0,1754353949,13037.623064679989,32.033290589999524,53423.62211352001 2025-08-05,00:32:31.000,217,10969926,14365,0,1754353950,13037.629800989998,32.068536240003596,53423.60115216001 2025-08-05,00:32:32.000,217,10969969,14365,0,1754353951,13037.690427779999,32.075585370002955,53423.58019080001 2025-08-05,00:32:33.000,217,10969972,14605,0,1754353952,13037.683691469989,31.97689755000465,53423.559229440005 2025-08-05,00:32:34.000,217,10969947,14325,0,1754353953,13037.757790879994,31.962799289998657,53423.657049120004 2025-08-05,00:32:35.000,217,10969949,14245,0,1754353954,13037.717373019994,31.92755364000186,53423.60115216001 2025-08-05,00:32:36.000,217,10969908,14325,0,1754353955,13037.697164089994,31.94165190000058,53423.56621656 2025-08-05,00:32:37.000,217,10969909,14685,0,1754353956,13037.717373019994,31.962799289998657,53423.59416504 2025-08-05,00:32:38.000,217,10969936,14325,0,1754353957,13037.80494504999,32.033290589999524,53423.60115216001 2025-08-05,00:32:39.000,217,10969963,14605,0,1754353958,13037.9733528,32.068536240003596,53423.608139280004 2025-08-05,00:32:40.000,217,10969963,14325,0,1754353959,13038.020506969995,32.082634500002314,53423.57320368 2025-08-05,00:32:41.000,217,10969946,14245,0,1754353960,13038.000298039995,32.04033971999888,53423.59416504 2025-08-05,00:32:42.000,217,10969910,14485,0,1754353961,13037.919462319995,31.98394668000401,53423.53826808 2025-08-05,00:32:43.000,217,10969937,14405,0,1754353962,13037.87230815,32.04033971999888,53423.57320368 2025-08-05,00:32:44.000,217,10969989,14365,0,1754353963,13037.899253389995,32.033290589999524,53423.489358240004 2025-08-05,00:32:45.000,217,10969918,14405,0,1754353964,13037.98682541999,32.11083101999975,53423.46839688 2025-08-05,00:32:46.000,217,10969939,14245,0,1754353965,13038.08787006999,32.202469709998695,53423.59416504 2025-08-05,00:32:47.000,217,10969978,14445,0,1754353966,13038.16870578999,32.16017493000254,53423.52429384 2025-08-05,00:32:48.000,217,10969968,14365,0,1754353967,13038.222596269996,32.18837144999998,53423.46839688 2025-08-05,00:32:49.000,217,10969922,14405,0,1754353968,13038.269750439991,32.21656797000469,53423.6151264 2025-08-05,00:32:50.000,217,10969881,14365,0,1754353969,13038.21585996,32.13902754000446,53423.56621656 2025-08-05,00:32:51.000,217,10969973,14325,0,1754353970,13038.10807899999,32.195420579999336,53423.608139280004 2025-08-05,00:32:52.000,217,10969888,14365,0,1754353971,13038.040715899995,32.11083101999975,53423.58019080001 2025-08-05,00:32:53.000,217,10969992,14365,0,1754353972,13038.07439745,32.195420579999336,53423.58019080001 2025-08-05,00:32:54.000,217,10969964,14205,0,1754353973,13038.16870578999,32.32935405000171,53423.57320368 2025-08-05,00:32:55.000,217,10969912,14285,0,1754353974,13038.19565103,32.40689448000194,53423.608139280004 2025-08-05,00:32:56.000,217,10969975,14605,0,1754353975,13038.1754421,32.491484040001524,53423.559229440005 2025-08-05,00:32:57.000,217,10969891,14125,0,1754353976,13038.101342689995,32.40689448000194,53423.608139280004 2025-08-05,00:32:58.000,217,10969925,14245,0,1754353977,13038.101342689995,32.4139436100013,53423.58717792 2025-08-05,00:32:59.000,217,10969995,14325,0,1754353978,13038.09460638,32.34345231000043,53423.6151264 2025-08-05,00:33:00.000,217,10969961,14325,0,1754353979,13038.1754421,32.31525579000299,53423.657049120004 2025-08-05,00:33:01.000,217,10969983,14285,0,1754353980,13038.229332579991,32.31525579000299,53423.69198472 2025-08-05,00:33:02.000,217,10969911,14325,0,1754353981,13038.289959369991,32.33640318000107,53423.69198472 2025-08-05,00:33:03.000,217,10969892,14365,0,1754353982,13038.269750439991,32.308206660003634,53423.67102336001 2025-08-05,00:33:04.000,217,10969970,14365,0,1754353983,13038.16870578999,32.36459969999851,53423.64307488 2025-08-05,00:33:05.000,217,10969991,14525,0,1754353984,13038.060924829995,32.3786979600045,53423.71993320001 2025-08-05,00:33:06.000,217,10969872,14405,0,1754353985,13037.919462319995,32.38574709000386,53423.726920320005 2025-08-05,00:33:07.000,217,10969992,14285,0,1754353986,13037.811681359999,32.32230492000235,53423.73390744 2025-08-05,00:33:08.000,217,10969939,14405,0,1754353987,13037.811681359999,32.33640318000107,53423.66403624 2025-08-05,00:33:09.000,217,10969933,14285,0,1754353988,13037.84536290999,32.39279622000322,53423.657049120004 2025-08-05,00:33:10.000,217,10969975,14325,0,1754353989,13037.939671249995,32.35050143999979,53423.6151264 2025-08-05,00:33:11.000,217,10969883,14285,0,1754353990,13037.89251708,32.28705926999828,53423.6151264 2025-08-05,00:33:12.000,217,10969977,14405,0,1754353991,13037.80494504999,32.202469709998695,53423.58717792 2025-08-05,00:33:13.000,217,10969943,14285,0,1754353992,13037.82515397999,32.202469709998695,53423.559229440005 2025-08-05,00:33:14.000,217,10969933,14245,0,1754353993,13037.777999809994,32.23066623000341,53423.58019080001 2025-08-05,00:33:15.000,217,10969937,14645,0,1754353994,13037.84536290999,32.195420579999336,53423.57320368 2025-08-05,00:33:16.000,217,10969908,14405,0,1754353995,13037.93293494,32.27296100999956,53423.53826808 2025-08-05,00:33:17.000,217,10970009,14325,0,1754353996,13038.020506969995,32.2659118800002,53423.57320368 2025-08-05,00:33:18.000,217,10969919,14205,0,1754353997,13037.96661648999,32.23066623000341,53423.56621656 2025-08-05,00:33:19.000,217,10969938,14365,0,1754353998,13037.90598969999,32.08968363000167,53423.58717792 2025-08-05,00:33:20.000,217,10969952,14325,0,1754353999,13037.83189029,32.08968363000167,53423.5452552 2025-08-05,00:33:21.000,217,10969956,14365,0,1754354000,13037.838626599994,32.068536240003596,53423.489358240004 2025-08-05,00:33:22.000,217,10969942,14325,0,1754354001,13037.858835529994,32.202469709998695,53423.51730672 2025-08-05,00:33:23.000,217,10969870,14325,0,1754354002,13037.86557183999,32.2659118800002,53423.50333248001 2025-08-05,00:33:24.000,217,10969948,14565,0,1754354003,13037.83189029,32.251813620001485,53423.5452552 2025-08-05,00:33:25.000,217,10969892,14365,0,1754354004,13037.84536290999,32.1672240600019,53423.55224232001 2025-08-05,00:33:26.000,217,10969974,14365,0,1754354005,13037.92619862999,32.06148711000424,53423.510319600005 2025-08-05,00:33:27.000,217,10969999,14405,0,1754354006,13037.98682541999,32.05443798000488,53423.48237112001 2025-08-05,00:33:28.000,217,10969940,14285,0,1754354007,13038.06766113999,32.082634500002314,53423.510319600005 2025-08-05,00:33:29.000,217,10969902,14205,0,1754354008,13038.08787006999,32.11788014999911,53423.475384 2025-08-05,00:33:30.000,217,10969981,14045,0,1754354009,13037.9733528,32.12492927999847,53423.559229440005 2025-08-05,00:33:31.000,217,10969945,14645,0,1754354010,13037.94640755999,32.17427319000126,53423.53128096001 2025-08-05,00:33:32.000,217,10969920,14565,0,1754354011,13037.91272601,32.082634500002314,53423.48237112001 2025-08-05,00:33:33.000,217,10969938,14445,0,1754354012,13037.9733528,32.00509407000209,53423.53128096001 2025-08-05,00:33:34.000,217,10969973,14485,0,1754354013,13038.09460638,31.99099581000337,53423.5452552 2025-08-05,00:33:35.000,217,10969982,14285,0,1754354014,13038.182178409996,31.864111470000353,53423.559229440005 2025-08-05,00:33:36.000,217,10969933,14285,0,1754354015,13038.249541509991,31.89230798999779,53423.52429384 2025-08-05,00:33:37.000,217,10969960,14445,0,1754354016,13038.263014129996,31.913455380003143,53423.489358240004 2025-08-05,00:33:38.000,217,10969958,14285,0,1754354017,13038.229332579991,31.94165190000058,53423.53826808 2025-08-05,00:33:39.000,217,10969954,14365,0,1754354018,13038.202387339996,31.969848419998016,53423.53826808 2025-08-05,00:33:40.000,217,10969933,14325,0,1754354019,13038.19565103,31.913455380003143,53423.489358240004 2025-08-05,00:33:41.000,217,10969955,14565,0,1754354020,13038.249541509991,31.800669299998845,53423.56621656 2025-08-05,00:33:42.000,217,10969903,14325,0,1754354021,13038.283223059996,31.730177999997977,53423.5452552 2025-08-05,00:33:43.000,217,10969952,14405,0,1754354022,13038.370795089992,31.638539309999032,53423.51730672 2025-08-05,00:33:44.000,217,10969955,14285,0,1754354023,13038.357322470001,31.546900620000088,53423.55224232001 2025-08-05,00:33:45.000,217,10969971,14565,0,1754354024,13038.364058779996,31.546900620000088,53423.5452552 2025-08-05,00:33:46.000,217,10969970,14365,0,1754354025,13038.411212949992,31.603293660002237,53423.51730672 2025-08-05,00:33:47.000,217,10969955,14525,0,1754354026,13038.343849849996,31.610342790001596,53423.53128096001 2025-08-05,00:33:48.000,217,10969961,14445,0,1754354027,13038.384267709996,31.687883220001822,53423.53826808 2025-08-05,00:33:49.000,217,10969954,14645,0,1754354028,13038.417949260001,31.64558843999839,53423.53826808 2025-08-05,00:33:50.000,217,10970013,14645,0,1754354029,13038.566148079997,31.638539309999032,53423.49634536 2025-08-05,00:33:51.000,217,10969978,14365,0,1754354030,13038.552675459992,31.462311060000502,53423.52429384 2025-08-05,00:33:52.000,217,10969970,14205,0,1754354031,13038.673929039993,31.412967149997712,53423.510319600005 2025-08-05,00:33:53.000,217,10969959,14405,0,1754354032,13038.741292139988,31.328377589998126,53423.53826808 2025-08-05,00:33:54.000,217,10969972,14365,0,1754354033,13038.774973689993,31.33542672000476,53423.62211352001 2025-08-05,00:33:55.000,217,10970069,14525,0,1754354034,13038.808655239998,31.328377589998126,53423.59416504 2025-08-05,00:33:56.000,217,10969974,14565,0,1754354035,13038.781709999988,31.34952498000348,53423.57320368 2025-08-05,00:33:57.000,217,10969943,14445,0,1754354036,13038.801918929988,31.34247585000412,53423.58019080001 2025-08-05,00:33:58.000,217,10969915,14365,0,1754354037,13038.896227269994,31.30723020000005,53423.67102336001 2025-08-05,00:33:59.000,217,10969946,14565,0,1754354038,13038.916436199994,31.229689769999823,53423.64307488 2025-08-05,00:34:00.000,217,10969928,14285,0,1754354039,13039.017480849994,31.208542380001745,53423.58717792 2025-08-05,00:34:01.000,217,10969985,14245,0,1754354040,13039.02421715999,31.23673889999918,53423.678010480005 2025-08-05,00:34:02.000,217,10969965,14405,0,1754354041,13039.098316569994,31.222640640000463,53423.63608776 2025-08-05,00:34:03.000,217,10970018,14365,0,1754354042,13039.16567966999,31.264935420003894,53423.63608776 2025-08-05,00:34:04.000,217,10969969,14285,0,1754354043,13039.219570149995,31.28608281000197,53423.6849976 2025-08-05,00:34:05.000,217,10969961,14245,0,1754354044,13039.22630645999,31.271984550003253,53423.71993320001 2025-08-05,00:34:06.000,217,10969964,14445,0,1754354045,13039.2532517,31.271984550003253,53423.6849976 2025-08-05,00:34:07.000,217,10969889,14165,0,1754354046,13039.23304277,31.271984550003253,53423.71294608 2025-08-05,00:34:08.000,217,10969996,14525,0,1754354047,13039.2532517,31.279033680002613,53423.76884304001 2025-08-05,00:34:09.000,217,10969959,14405,0,1754354048,13039.2532517,31.328377589998126,53423.76185592 2025-08-05,00:34:10.000,217,10969981,14365,0,1754354049,13039.22630645999,31.328377589998126,53423.70595896 2025-08-05,00:34:11.000,217,10970022,14285,0,1754354050,13039.23304277,31.35657411000284,53423.73390744 2025-08-05,00:34:12.000,217,10969953,14245,0,1754354051,13039.300405869995,31.363623240002198,53423.74788168001 2025-08-05,00:34:13.000,217,10970005,14285,0,1754354052,13039.31387849,31.391819759999635,53423.726920320005 2025-08-05,00:34:14.000,217,10969992,14485,0,1754354053,13039.35429635,31.448212800001784,53423.80377864 2025-08-05,00:34:15.000,217,10969947,14205,0,1754354054,13039.33408742,31.377721500000916,53423.81775288001 2025-08-05,00:34:16.000,217,10969963,14045,0,1754354055,13039.361032659996,31.30723020000005,53423.7548688 2025-08-05,00:34:17.000,217,10969972,14405,0,1754354056,13039.39471421,31.30723020000005,53423.726920320005 2025-08-05,00:34:18.000,217,10969928,14445,0,1754354057,13039.39471421,31.33542672000476,53423.726920320005 2025-08-05,00:34:19.000,217,10969931,14045,0,1754354058,13039.441868379996,31.391819759999635,53423.74089456 2025-08-05,00:34:20.000,217,10969977,14205,0,1754354059,13039.47554993,31.377721500000916,53423.76884304001 2025-08-05,00:34:21.000,217,10969957,14485,0,1754354060,13039.468813619991,31.412967149997712,53423.845701360005 2025-08-05,00:34:22.000,217,10969905,14445,0,1754354061,13039.38797789999,31.33542672000476,53423.81076576 2025-08-05,00:34:23.000,217,10969978,14245,0,1754354062,13039.33408742,31.35657411000284,53423.87364984 2025-08-05,00:34:24.000,217,10970021,14125,0,1754354063,13039.40818682999,31.314279329999408,53423.8596756 2025-08-05,00:34:25.000,217,10969890,14285,0,1754354064,13039.482286239996,31.264935420003894,53423.81076576 2025-08-05,00:34:26.000,217,10969912,14325,0,1754354065,13039.563121959996,31.229689769999823,53423.845701360005 2025-08-05,00:34:27.000,217,10969940,14565,0,1754354066,13039.569858269992,31.229689769999823,53423.824740000004 2025-08-05,00:34:28.000,217,10969931,14165,0,1754354067,13039.515967790001,31.173296729997674,53423.81775288001 2025-08-05,00:34:29.000,217,10969981,14125,0,1754354068,13039.462077309996,31.1169036900028,53423.824740000004 2025-08-05,00:34:30.000,217,10969984,14165,0,1754354069,13039.515967790001,31.159198469998955,53423.73390744 2025-08-05,00:34:31.000,217,10969972,14165,0,1754354070,13039.643957679997,31.215591510001104,53423.7548688 2025-08-05,00:34:32.000,217,10969995,14205,0,1754354071,13039.825838049997,31.2508371599979,53423.8596756 2025-08-05,00:34:33.000,217,10969946,14205,0,1754354072,13039.846046979997,31.24378802999854,53423.78281728 2025-08-05,00:34:34.000,217,10969940,14245,0,1754354073,13039.765211259997,31.138051080000878,53423.87364984 2025-08-05,00:34:35.000,217,10969963,14165,0,1754354074,13039.610276129992,31.032314130003215,53423.83172712 2025-08-05,00:34:36.000,217,10969987,14605,0,1754354075,13039.489022549991,30.919528049998917,53423.83172712 2025-08-05,00:34:37.000,217,10969947,14405,0,1754354076,13039.563121959996,30.95477370000299,53423.894611200005 2025-08-05,00:34:38.000,217,10969985,14245,0,1754354077,13039.697848160002,31.032314130003215,53423.83172712 2025-08-05,00:34:39.000,217,10969949,14445,0,1754354078,13039.846046979997,31.215591510001104,53423.83871424001 2025-08-05,00:34:40.000,217,10969977,14365,0,1754354079,13039.920146390003,31.28608281000197,53423.80377864 2025-08-05,00:34:41.000,217,10969985,14205,0,1754354080,13039.987509489998,31.29313194000133,53423.88063696 2025-08-05,00:34:42.000,217,10969968,14485,0,1754354081,13039.967300559998,31.173296729997674,53423.92255968 2025-08-05,00:34:43.000,217,10969940,14285,0,1754354082,13039.987509489998,31.039363260002574,53423.86666272001 2025-08-05,00:34:44.000,217,10969951,14045,0,1754354083,13040.027927349998,30.94067544000427,53423.894611200005 2025-08-05,00:34:45.000,217,10969991,14445,0,1754354084,13040.048136279998,30.88428240000212,53423.87364984 2025-08-05,00:34:46.000,217,10969978,14405,0,1754354085,13040.075081519994,30.961822830002347,53423.88762408001 2025-08-05,00:34:47.000,217,10969932,14565,0,1754354086,13040.075081519994,31.1169036900028,53423.88762408001 2025-08-05,00:34:48.000,217,10969953,14365,0,1754354087,13040.034663659993,31.194444120003027,53423.83172712 2025-08-05,00:34:49.000,217,10970033,14165,0,1754354088,13040.061608899989,31.208542380001745,53423.86666272001 2025-08-05,00:34:50.000,217,10969952,14085,0,1754354089,13040.095290449994,31.222640640000463,53423.81775288001 2025-08-05,00:34:51.000,217,10969941,14165,0,1754354090,13040.135708309994,31.145100210000237,53423.845701360005 2025-08-05,00:34:52.000,217,10969944,14245,0,1754354091,13040.169389859999,31.01116673999786,53423.85268848 2025-08-05,00:34:53.000,217,10970019,14325,0,1754354092,13040.162653549989,30.926577179998276,53423.81775288001 2025-08-05,00:34:54.000,217,10969978,14405,0,1754354093,13040.108763069999,30.93362631000491,53423.88063696 2025-08-05,00:34:55.000,217,10969947,14605,0,1754354094,13040.081817829989,30.926577179998276,53423.83172712 2025-08-05,00:34:56.000,217,10969978,14405,0,1754354095,13040.054872589993,30.975921090001066,53423.86666272001 2025-08-05,00:34:57.000,217,10969915,14125,0,1754354096,13040.054872589993,30.982970220000425,53423.8596756 2025-08-05,00:34:58.000,217,10969964,14085,0,1754354097,13040.149180929999,30.990019349999784,53423.88063696 2025-08-05,00:34:59.000,217,10969982,14205,0,1754354098,13040.256961889994,30.982970220000425,53423.824740000004 2025-08-05,00:35:00.000,217,10969988,14245,0,1754354099,13040.337797609995,31.018215870004497,53423.775830160004 2025-08-05,00:35:01.000,217,10969962,14005,0,1754354100,13040.35127023,31.01116673999786,53423.796791520006 2025-08-05,00:35:02.000,217,10969958,14405,0,1754354101,13040.25022558,30.982970220000425,53423.78281728 2025-08-05,00:35:03.000,217,10969953,14005,0,1754354102,13040.27043451,30.919528049998917,53423.83871424001 2025-08-05,00:35:04.000,217,10969997,14005,0,1754354103,13040.32432498999,30.870184140003403,53423.81076576 2025-08-05,00:35:05.000,217,10969915,14125,0,1754354104,13040.438842259995,30.89838066000084,53423.78980440001 2025-08-05,00:35:06.000,217,10969978,14165,0,1754354105,13040.49273274,30.961822830002347,53423.86666272001 2025-08-05,00:35:07.000,217,10969944,14165,0,1754354106,13040.46578749999,30.94772457000363,53423.87364984 2025-08-05,00:35:08.000,217,10969956,14125,0,1754354107,13040.43210595,30.95477370000299,53423.824740000004 2025-08-05,00:35:09.000,217,10969989,14085,0,1754354108,13040.479260119995,30.89838066000084,53423.86666272001 2025-08-05,00:35:10.000,217,10970031,14165,0,1754354109,13040.647667869991,30.88428240000212,53423.8596756 2025-08-05,00:35:11.000,217,10969941,14245,0,1754354110,13040.762185139996,30.89838066000084,53423.92255968 2025-08-05,00:35:12.000,217,10969936,14245,0,1754354111,13040.762185139996,30.792643710003176,53423.90858544 2025-08-05,00:35:13.000,217,10969954,14165,0,1754354112,13040.708294659991,30.750348929999745,53423.90858544 2025-08-05,00:35:14.000,217,10969956,14365,0,1754354113,13040.802602999996,30.771496319997823,53423.9295468 2025-08-05,00:35:15.000,217,10969920,14085,0,1754354114,13040.937329200002,30.813791100001254,53423.91557256001 2025-08-05,00:35:16.000,217,10969959,14005,0,1754354115,13041.045110159997,30.9054297900002,53423.92255968 2025-08-05,00:35:17.000,217,10970019,14245,0,1754354116,13041.125945879998,30.968871960001707,53423.91557256001 2025-08-05,00:35:18.000,217,10969981,14165,0,1754354117,13041.132682189993,30.912478919999558,53423.95749528001 2025-08-05,00:35:19.000,217,10969964,14045,0,1754354118,13041.085528019998,30.84903674999805,53423.85268848 2025-08-05,00:35:20.000,217,10969998,13845,0,1754354119,13041.173100049993,30.83493848999933,53423.88762408001 2025-08-05,00:35:21.000,217,10969959,14085,0,1754354120,13041.200045289988,30.792643710003176,53423.92255968 2025-08-05,00:35:22.000,217,10969892,13965,0,1754354121,13041.220254219988,30.764447189998464,53423.964482400006 2025-08-05,00:35:23.000,217,10969986,14125,0,1754354122,13041.213517909993,30.778545450004458,53423.9295468 2025-08-05,00:35:24.000,217,10969969,14205,0,1754354123,13041.368453039999,30.785594580003817,53423.97146952 2025-08-05,00:35:25.000,217,10969957,14085,0,1754354124,13041.55033341,30.806741970001895,53423.97845664 2025-08-05,00:35:26.000,217,10970002,14005,0,1754354125,13041.637905439995,30.84903674999805,53424.02736648 2025-08-05,00:35:27.000,217,10969957,13925,0,1754354126,13041.68505960999,30.806741970001895,53424.02037936 2025-08-05,00:35:28.000,217,10969948,14085,0,1754354127,13041.718741159995,30.757398059999105,53424.013392240005 2025-08-05,00:35:29.000,217,10969963,13805,0,1754354128,13041.8130495,30.72215241000231,53424.0692892 2025-08-05,00:35:30.000,217,10969949,14165,0,1754354129,13042.001666179996,30.757398059999105,53424.12518616001 2025-08-05,00:35:31.000,217,10970009,14165,0,1754354130,13042.156601310002,30.813791100001254,53424.09723768 2025-08-05,00:35:32.000,217,10969970,13965,0,1754354131,13042.230700719992,30.820840230000613,53424.181083120005 2025-08-05,00:35:33.000,217,10969995,14005,0,1754354132,13042.223964409997,30.806741970001895,53424.20204448001 2025-08-05,00:35:34.000,217,10969940,14045,0,1754354133,13042.210491789992,30.778545450004458,53424.21601872 2025-08-05,00:35:35.000,217,10969970,13965,0,1754354134,13042.230700719992,30.729201540001668,53424.229992960005 2025-08-05,00:35:36.000,217,10969984,13845,0,1754354135,13042.311536439993,30.757398059999105,53424.18807024 2025-08-05,00:35:37.000,217,10969926,13805,0,1754354136,13042.486680499998,30.84198761999869,53424.2439672 2025-08-05,00:35:38.000,217,10969962,13845,0,1754354137,13042.648351939999,30.799692840002535,53424.278902800004 2025-08-05,00:35:39.000,217,10969973,14205,0,1754354138,13042.70224241999,30.70805415000359,53424.30685128 2025-08-05,00:35:40.000,217,10969975,13885,0,1754354139,13042.6887698,30.686906759998237,53424.30685128 2025-08-05,00:35:41.000,217,10969980,13685,0,1754354140,13042.634879319994,30.637562850002723,53424.30685128 2025-08-05,00:35:42.000,217,10969949,13885,0,1754354141,13042.607934079999,30.6587102400008,53424.33479976 2025-08-05,00:35:43.000,217,10969985,14045,0,1754354142,13042.668560869999,30.736250670001027,53424.41864520001 2025-08-05,00:35:44.000,217,10969989,14045,0,1754354143,13042.756132899995,30.757398059999105,53424.41165808 2025-08-05,00:35:45.000,217,10969992,14125,0,1754354144,13042.85044124,30.84198761999869,53424.397683840005 2025-08-05,00:35:46.000,217,10969978,14005,0,1754354145,13042.84370492999,30.84903674999805,53424.446593680004 2025-08-05,00:35:47.000,217,10969955,14005,0,1754354146,13042.86391385999,30.863135010004044,53424.467555040006 2025-08-05,00:35:48.000,217,10969981,13925,0,1754354147,13042.836968619995,30.785594580003817,53424.48152928 2025-08-05,00:35:49.000,217,10969984,14045,0,1754354148,13042.85044124,30.757398059999105,53424.53043912 2025-08-05,00:35:50.000,217,10969949,13885,0,1754354149,13042.83023231,30.757398059999105,53424.58633608001 2025-08-05,00:35:51.000,217,10969987,13805,0,1754354150,13042.88412278999,30.820840230000613,53424.55838760001 2025-08-05,00:35:52.000,217,10969966,14005,0,1754354151,13042.857177549995,30.792643710003176,53424.614284560004 2025-08-05,00:35:53.000,217,10969935,14085,0,1754354152,13042.897595409995,30.84903674999805,53424.64223304 2025-08-05,00:35:54.000,217,10969992,13925,0,1754354153,13042.83023231,30.912478919999558,53424.684155760006 2025-08-05,00:35:55.000,217,10969943,13645,0,1754354154,13042.76286920999,30.912478919999558,53424.65620728001 2025-08-05,00:35:56.000,217,10969984,14245,0,1754354155,13042.66182455999,30.856085880004684,53424.614284560004 2025-08-05,00:35:57.000,217,10969981,13805,0,1754354156,13042.547307289999,30.84198761999869,53424.64223304 2025-08-05,00:35:58.000,217,10969984,13925,0,1754354157,13042.601197769989,30.84903674999805,53424.614284560004 2025-08-05,00:35:59.000,217,10969942,13845,0,1754354158,13042.601197769989,30.89838066000084,53424.62127168 2025-08-05,00:36:00.000,217,10969993,13725,0,1754354159,13042.607934079999,30.975921090001066,53424.64922016 2025-08-05,00:36:01.000,217,10969979,13765,0,1754354160,13042.473207879993,31.039363260002574,53424.733065600005 2025-08-05,00:36:02.000,217,10969953,13525,0,1754354161,13042.325009059998,31.095756300004723,53424.65620728001 2025-08-05,00:36:03.000,217,10969951,13645,0,1754354162,13042.143128689997,31.08165803999873,53424.67716864001 2025-08-05,00:36:04.000,217,10969973,13965,0,1754354163,13041.994929870001,31.145100210000237,53424.65620728001 2025-08-05,00:36:05.000,217,10969978,14005,0,1754354164,13041.82652211999,31.187394990003668,53424.62127168 2025-08-05,00:36:06.000,217,10969975,13725,0,1754354165,13041.8130495,31.257886290004535,53424.58633608001 2025-08-05,00:36:07.000,217,10969961,14085,0,1754354166,13041.846731049991,31.28608281000197,53424.55140048 2025-08-05,00:36:08.000,217,10969975,13805,0,1754354167,13041.839994739996,31.314279329999408,53424.58633608001 2025-08-05,00:36:09.000,217,10969992,13605,0,1754354168,13041.74568639999,31.28608281000197,53424.53043912 2025-08-05,00:36:10.000,217,10969933,13965,0,1754354169,13041.54359709999,31.264935420003894,53424.46056792001 2025-08-05,00:36:11.000,217,10969926,13765,0,1754354170,13041.388661969999,31.264935420003894,53424.48152928 2025-08-05,00:36:12.000,217,10969971,13965,0,1754354171,13041.294353629994,31.271984550003253,53424.46056792001 2025-08-05,00:36:13.000,217,10969999,13765,0,1754354172,13041.233726839993,31.28608281000197,53424.41165808 2025-08-05,00:36:14.000,217,10969979,13885,0,1754354173,13041.247199459998,31.34952498000348,53424.39069672001 2025-08-05,00:36:15.000,217,10969960,13805,0,1754354174,13041.179836359988,31.370672370001557,53424.40467096 2025-08-05,00:36:16.000,217,10969958,13645,0,1754354175,13041.112473259993,31.30723020000005,53424.37672248 2025-08-05,00:36:17.000,217,10969936,13925,0,1754354176,13041.011428609992,31.2508371599979,53424.348774000006 2025-08-05,00:36:18.000,217,10969962,13645,0,1754354177,13041.018164920002,31.229689769999823,53424.28588992 2025-08-05,00:36:19.000,217,10969978,13725,0,1754354178,13040.930592889992,31.194444120003027,53424.25794144 2025-08-05,00:36:20.000,217,10969951,13805,0,1754354179,13040.822811929997,31.18034586000431,53424.299864160006 2025-08-05,00:36:21.000,217,10969950,14085,0,1754354180,13040.782394069996,31.07460890999937,53424.23698008 2025-08-05,00:36:22.000,217,10969993,13805,0,1754354181,13040.816075620001,30.997068479999143,53424.27191568001 2025-08-05,00:36:23.000,217,10969958,13565,0,1754354182,13040.795866690001,30.9054297900002,53424.19505736 2025-08-05,00:36:24.000,217,10969942,13765,0,1754354183,13040.708294659991,30.9054297900002,53424.20204448001 2025-08-05,00:36:25.000,217,10969940,13565,0,1754354184,13040.600513699996,30.863135010004044,53424.16710888 2025-08-05,00:36:26.000,217,10969975,13485,0,1754354185,13040.46578749999,30.827889359999972,53424.17409600001 2025-08-05,00:36:27.000,217,10969959,13525,0,1754354186,13040.38495177999,30.764447189998464,53424.14614752 2025-08-05,00:36:28.000,217,10969925,13565,0,1754354187,13040.256961889994,30.6587102400008,53424.17409600001 2025-08-05,00:36:29.000,217,10969995,13485,0,1754354188,13040.149180929999,30.574120680001215,53424.15313464001 2025-08-05,00:36:30.000,217,10969966,13725,0,1754354189,13040.068345209998,30.552973290003138,53424.09723768 2025-08-05,00:36:31.000,217,10969936,13645,0,1754354190,13039.920146390003,30.581169810000574,53424.1391604 2025-08-05,00:36:32.000,217,10969923,13605,0,1754354191,13039.718057090002,30.531825899997784,53424.08326344001 2025-08-05,00:36:33.000,217,10969919,13605,0,1754354192,13039.509231479991,30.461334600004193,53424.09025056 2025-08-05,00:36:34.000,217,10969955,13445,0,1754354193,13039.35429635,30.376745040004607,53424.062302080005 2025-08-05,00:36:35.000,217,10969929,13765,0,1754354194,13039.26672431999,30.30625374000374,53424.02037936 2025-08-05,00:36:36.000,217,10969940,13485,0,1754354195,13039.20609752999,30.285106349998387,53424.00640512001 2025-08-05,00:36:37.000,217,10969926,13845,0,1754354196,13039.08484394999,30.278057219999027,53423.97146952 2025-08-05,00:36:38.000,217,10969937,13605,0,1754354197,13038.990535609999,30.193467659999442,53423.95050816 2025-08-05,00:36:39.000,217,10969981,13405,0,1754354198,13038.956854059994,30.08068158000242,53423.88063696 2025-08-05,00:36:40.000,217,10969951,13405,0,1754354199,13038.98379929999,29.96789549999812,53423.85268848 2025-08-05,00:36:41.000,217,10969977,13485,0,1754354200,13038.990535609999,29.918551590002608,53423.86666272001 2025-08-05,00:36:42.000,217,10969990,13725,0,1754354201,13038.889490959999,29.84806029000174,53423.87364984 2025-08-05,00:36:43.000,217,10969951,13605,0,1754354202,13038.801918929988,29.777568990000873,53423.796791520006 2025-08-05,00:36:44.000,217,10969958,13565,0,1754354203,13038.754764759993,29.643635519998497,53423.78281728 2025-08-05,00:36:45.000,217,10969945,13525,0,1754354204,13038.754764759993,29.6083898700017,53423.71294608 2025-08-05,00:36:46.000,217,10969934,13765,0,1754354205,13038.815391549993,29.544947700000193,53423.74788168001 2025-08-05,00:36:47.000,217,10969951,13565,0,1754354206,13038.869282029998,29.55904595999891,53423.678010480005 2025-08-05,00:36:48.000,217,10969958,13525,0,1754354207,13038.909699889999,29.573144220004906,53423.67102336001 2025-08-05,00:36:49.000,217,10969935,13605,0,1754354208,13038.936645129994,29.56609508999827,53423.62211352001 2025-08-05,00:36:50.000,217,10969899,13605,0,1754354209,13038.916436199994,29.481505529998685,53423.67102336001 2025-08-05,00:36:51.000,217,10969925,13685,0,1754354210,13038.956854059994,29.45330901000125,53423.6151264 2025-08-05,00:36:52.000,217,10970028,13565,0,1754354211,13038.950117749999,29.45330901000125,53423.60115216001 2025-08-05,00:36:53.000,217,10969955,13525,0,1754354212,13039.02421715999,29.467407269999967,53423.58717792 2025-08-05,00:36:54.000,217,10969906,13485,0,1754354213,13039.010744539999,29.474456399999326,53423.52429384 2025-08-05,00:36:55.000,217,10969929,13405,0,1754354214,13039.12526180999,29.474456399999326,53423.56621656 2025-08-05,00:36:56.000,217,10969948,13565,0,1754354215,13039.19262491,29.460358140000608,53423.53128096001 2025-08-05,00:36:57.000,217,10969985,13245,0,1754354216,13039.30714217999,29.43921075000253,53423.6151264 2025-08-05,00:36:58.000,217,10969961,13605,0,1754354217,13039.381241589996,29.411014229997818,53423.57320368 2025-08-05,00:36:59.000,217,10969969,14005,0,1754354218,13039.448604689991,29.460358140000608,53423.608139280004 2025-08-05,00:37:00.000,217,10969955,13445,0,1754354219,13039.522704099996,29.467407269999967,53423.57320368 2025-08-05,00:37:01.000,217,10969980,13445,0,1754354220,13039.569858269992,29.523800310002116,53423.5452552 2025-08-05,00:37:02.000,217,10969965,13165,0,1754354221,13039.623748749997,29.530849440001475,53423.52429384 2025-08-05,00:37:03.000,217,10969953,13405,0,1754354222,13039.643957679997,29.551996829999553,53423.59416504 2025-08-05,00:37:04.000,217,10969973,13165,0,1754354223,13039.704584469997,29.530849440001475,53423.608139280004 2025-08-05,00:37:05.000,217,10969919,13325,0,1754354224,13039.812365429992,29.6083898700017,53423.52429384 2025-08-05,00:37:06.000,217,10969953,13565,0,1754354225,13039.933619009993,29.62248813000042,53423.53826808 2025-08-05,00:37:07.000,217,10969999,13405,0,1754354226,13039.920146390003,29.643635519998497,53423.56621656 2025-08-05,00:37:08.000,217,10969992,13245,0,1754354227,13039.886464839998,29.587242480003624,53423.5452552 2025-08-05,00:37:09.000,217,10969976,13565,0,1754354228,13039.886464839998,29.580193350004265,53423.56621656 2025-08-05,00:37:10.000,217,10969943,13605,0,1754354229,13039.947091629998,29.61543900000106,53423.53826808 2025-08-05,00:37:11.000,217,10969942,13485,0,1754354230,13040.169389859999,29.65773378000449,53423.55224232001 2025-08-05,00:37:12.000,217,10969965,13485,0,1754354231,13040.297379749994,29.735274210004718,53423.5452552 2025-08-05,00:37:13.000,217,10969940,13725,0,1754354232,13040.25022558,29.707077690000006,53423.59416504 2025-08-05,00:37:14.000,217,10969983,13365,0,1754354233,13040.176126169994,29.61543900000106,53423.58019080001 2025-08-05,00:37:15.000,217,10969910,13525,0,1754354234,13040.122235689989,29.551996829999553,53423.58717792 2025-08-05,00:37:16.000,217,10969923,13405,0,1754354235,13040.31085237,29.551996829999553,53423.58717792 2025-08-05,00:37:17.000,217,10969968,13765,0,1754354236,13040.51294167,29.573144220004906,53423.58717792 2025-08-05,00:37:18.000,217,10969954,13445,0,1754354237,13040.62745893999,29.6083898700017,53423.59416504 2025-08-05,00:37:19.000,217,10969910,13485,0,1754354238,13040.61398632,29.56609508999827,53423.5452552 2025-08-05,00:37:20.000,217,10969957,13485,0,1754354239,13040.52641428999,29.481505529998685,53423.60115216001 2025-08-05,00:37:21.000,217,10969930,13605,0,1754354240,13040.539886909995,29.411014229997818,53423.58019080001 2025-08-05,00:37:22.000,217,10970023,13565,0,1754354241,13040.620722629996,29.326424669998232,53423.58019080001 2025-08-05,00:37:23.000,217,10969896,13605,0,1754354242,13040.748712519991,29.354621190002945,53423.58717792 2025-08-05,00:37:24.000,217,10969947,13285,0,1754354243,13040.856493480002,29.361670320002304,53423.58717792 2025-08-05,00:37:25.000,217,10969986,13325,0,1754354244,13040.937329200002,29.319375539998873,53423.657049120004 2025-08-05,00:37:26.000,217,10969939,13245,0,1754354245,13041.011428609992,29.22773684999993,53423.608139280004 2025-08-05,00:37:27.000,217,10969979,13205,0,1754354246,13041.011428609992,29.185442070003774,53423.629100640006 2025-08-05,00:37:28.000,217,10969943,13445,0,1754354247,13041.031637539993,29.21363859000121,53423.65006200001 2025-08-05,00:37:29.000,217,10969941,13565,0,1754354248,13041.065319089998,29.17134380999778,53423.6849976 2025-08-05,00:37:30.000,217,10970004,13525,0,1754354249,13041.132682189993,29.121999900002265,53423.71294608 2025-08-05,00:37:31.000,217,10969924,13405,0,1754354250,13041.233726839993,29.107901640003547,53423.70595896 2025-08-05,00:37:32.000,217,10969980,13485,0,1754354251,13041.307826249998,29.100852510004188,53423.7548688 2025-08-05,00:37:33.000,217,10969935,13645,0,1754354252,13041.375189349994,29.100852510004188,53423.70595896 2025-08-05,00:37:34.000,217,10969917,13565,0,1754354253,13041.46949769,29.121999900002265,53423.71993320001 2025-08-05,00:37:35.000,217,10969938,13405,0,1754354254,13041.53012448,29.107901640003547,53423.70595896 2025-08-05,00:37:36.000,217,10969935,13365,0,1754354255,13041.60422388999,29.129049030001624,53423.76185592 2025-08-05,00:37:37.000,217,10969978,13325,0,1754354256,13041.63116913,29.16429467999842,53423.7548688 2025-08-05,00:37:38.000,217,10969898,13325,0,1754354257,13041.72547746999,29.22068772000057,53423.78980440001 2025-08-05,00:37:39.000,217,10969881,13205,0,1754354258,13041.8130495,29.27003163000336,53423.775830160004 2025-08-05,00:37:40.000,217,10969912,13405,0,1754354259,13041.947775699991,29.298228150000796,53423.81775288001 2025-08-05,00:37:41.000,217,10969951,13285,0,1754354260,13042.069029279992,29.375768580001022,53423.796791520006 2025-08-05,00:37:42.000,217,10969975,13645,0,1754354261,13042.217228100002,29.43921075000253,53423.78980440001 2025-08-05,00:37:43.000,217,10969923,13325,0,1754354262,13042.338481680003,29.50265292000404,53423.796791520006 2025-08-05,00:37:44.000,217,10969894,13485,0,1754354263,13042.493416809994,29.537898570000834,53423.85268848 2025-08-05,00:37:45.000,217,10969947,13325,0,1754354264,13042.560779909989,29.61543900000106,53423.824740000004 2025-08-05,00:37:46.000,217,10969934,13365,0,1754354265,13042.594461459994,29.700028560000646,53423.87364984 2025-08-05,00:37:47.000,217,10970011,13565,0,1754354266,13042.70897873,29.79166724999959,53423.894611200005 2025-08-05,00:37:48.000,217,10969963,13085,0,1754354267,13042.796550759995,29.86215855000046,53423.88762408001 2025-08-05,00:37:49.000,217,10969945,13325,0,1754354268,13042.877386479995,29.953797239999403,53423.97845664 2025-08-05,00:37:50.000,217,10969981,13445,0,1754354269,13042.978431129995,29.953797239999403,53423.95050816 2025-08-05,00:37:51.000,217,10969887,13365,0,1754354270,13043.079475779996,29.946748110000044,53423.97146952 2025-08-05,00:37:52.000,217,10969952,13525,0,1754354271,13043.220938289996,30.010190280001552,53424.02037936 2025-08-05,00:37:53.000,217,10970007,13365,0,1754354272,13043.301774009997,30.094779840001138,53424.062302080005 2025-08-05,00:37:54.000,217,10969920,13445,0,1754354273,13043.328719249992,30.235762440002873,53424.111211920004 2025-08-05,00:37:55.000,217,10969936,13525,0,1754354274,13043.362400799997,30.341499390000536,53424.09025056 2025-08-05,00:37:56.000,217,10969960,13605,0,1754354275,13043.382609729997,30.341499390000536,53424.0692892 2025-08-05,00:37:57.000,217,10969981,13245,0,1754354276,13043.483654379997,30.348548519999895,53424.16710888 2025-08-05,00:37:58.000,217,10969948,13125,0,1754354277,13043.551017479993,30.376745040004607,53424.2090316 2025-08-05,00:37:59.000,217,10969953,13685,0,1754354278,13043.679007369989,30.4472363399982,53424.18807024 2025-08-05,00:38:00.000,217,10969907,13245,0,1754354279,13043.813733569994,30.43313807999948,53424.2090316 2025-08-05,00:38:01.000,217,10969894,13085,0,1754354280,13043.94845977,30.461334600004193,53424.25095432001 2025-08-05,00:38:02.000,217,10969972,13285,0,1754354281,13044.04276810999,30.47543286000291,53424.299864160006 2025-08-05,00:38:03.000,217,10969922,13325,0,1754354282,13044.076449659995,30.48248199000227,53424.299864160006 2025-08-05,00:38:04.000,217,10969949,13445,0,1754354283,13044.11013121,30.48953112000163,53424.36274824 2025-08-05,00:38:05.000,217,10969945,13565,0,1754354284,13044.15054907,30.524776769998425,53424.37672248 2025-08-05,00:38:06.000,217,10969930,13245,0,1754354285,13044.16402168999,30.49658025000099,53424.37672248 2025-08-05,00:38:07.000,217,10969934,13405,0,1754354286,13044.137076449995,30.468383730003552,53424.43960656001 2025-08-05,00:38:08.000,217,10969907,13365,0,1754354287,13044.12360382999,30.47543286000291,53424.4535808 2025-08-05,00:38:09.000,217,10969919,13325,0,1754354288,13044.177494309995,30.510678509999707,53424.446593680004 2025-08-05,00:38:10.000,217,10969939,13485,0,1754354289,13044.20443954999,30.531825899997784,53424.40467096 2025-08-05,00:38:11.000,217,10969894,13605,0,1754354290,13044.197703239995,30.581169810000574,53424.48851640001 2025-08-05,00:38:12.000,217,10969947,13525,0,1754354291,13044.177494309995,30.574120680001215,53424.53043912 2025-08-05,00:38:13.000,217,10969978,13325,0,1754354292,13044.18423061999,30.637562850002723,53424.53742624001 2025-08-05,00:38:14.000,217,10969907,13365,0,1754354293,13044.177494309995,30.630513720003364,53424.47454216 2025-08-05,00:38:15.000,217,10969940,13125,0,1754354294,13044.197703239995,30.60231719999865,53424.48851640001 2025-08-05,00:38:16.000,217,10969944,13605,0,1754354295,13044.285275269991,30.574120680001215,53424.53742624001 2025-08-05,00:38:17.000,217,10969972,13365,0,1754354296,13044.345902059991,30.503629380000348,53424.57236184 2025-08-05,00:38:18.000,217,10969923,13325,0,1754354297,13044.393056230001,30.524776769998425,53424.58633608001 2025-08-05,00:38:19.000,217,10969828,13765,0,1754354298,13044.31222051,30.581169810000574,53424.60729744001 2025-08-05,00:38:20.000,217,10969935,13205,0,1754354299,13044.258330029996,30.588218939999933,53424.5933232 2025-08-05,00:38:21.000,217,10969895,13245,0,1754354300,13044.26506633999,30.574120680001215,53424.64223304 2025-08-05,00:38:22.000,217,10969927,13325,0,1754354301,13044.29201158,30.574120680001215,53424.635245920006 2025-08-05,00:38:23.000,217,10969864,13325,0,1754354302,13044.31222051,30.60936632999801,53424.60729744001 2025-08-05,00:38:24.000,217,10969900,13605,0,1754354303,13044.345902059991,30.644611980002082,53424.67018152 2025-08-05,00:38:25.000,217,10969935,13605,0,1754354304,13044.298747889996,30.70100502000423,53424.62825880001 2025-08-05,00:38:26.000,217,10969919,13445,0,1754354305,13044.258330029996,30.686906759998237,53424.64922016 2025-08-05,00:38:27.000,217,10969909,13285,0,1754354306,13044.16402168999,30.70100502000423,53424.67018152 2025-08-05,00:38:28.000,217,10969907,13405,0,1754354307,13044.170758,30.70100502000423,53424.70511712001 2025-08-05,00:38:29.000,217,10969924,13205,0,1754354308,13044.21117586,30.792643710003176,53424.71210424 2025-08-05,00:38:30.000,217,10969924,13405,0,1754354309,13044.18423061999,30.870184140003403,53424.71210424 2025-08-05,00:38:31.000,217,10969859,13085,0,1754354310,13044.197703239995,30.912478919999558,53424.65620728001 2025-08-05,00:38:32.000,217,10969973,13285,0,1754354311,13044.116867519995,30.9054297900002,53424.75402696001 2025-08-05,00:38:33.000,217,10969946,13405,0,1754354312,13044.04276810999,30.93362631000491,53424.684155760006 2025-08-05,00:38:34.000,217,10969898,13325,0,1754354313,13044.02255917999,30.961822830002347,53424.69114288 2025-08-05,00:38:35.000,217,10969917,13325,0,1754354314,13044.11013121,31.07460890999937,53424.74005272 2025-08-05,00:38:36.000,217,10969967,13205,0,1754354315,13044.076449659995,31.159198469998955,53424.67716864001 2025-08-05,00:38:37.000,217,10969987,13565,0,1754354316,13044.015822869995,31.138051080000878,53424.71210424 2025-08-05,00:38:38.000,217,10969907,13125,0,1754354317,13043.94172345999,31.208542380001745,53424.69114288 2025-08-05,00:38:39.000,217,10969908,13485,0,1754354318,13043.96193238999,31.215591510001104,53424.70511712001 2025-08-05,00:38:40.000,217,10969898,13405,0,1754354319,13043.955196079994,31.30723020000005,53424.67716864001 2025-08-05,00:38:41.000,217,10969943,13325,0,1754354320,13043.86088773999,31.370672370001557,53424.69813 2025-08-05,00:38:42.000,217,10969963,13245,0,1754354321,13043.746370469999,31.412967149997712,53424.69813 2025-08-05,00:38:43.000,217,10969925,13205,0,1754354322,13043.692479989993,31.51870410000265,53424.69813 2025-08-05,00:38:44.000,217,10969892,13285,0,1754354323,13043.712688919994,31.673784960003104,53424.62825880001 2025-08-05,00:38:45.000,217,10969917,13285,0,1754354324,13043.611644269993,31.793620169999485,53424.65620728001 2025-08-05,00:38:46.000,217,10969899,13525,0,1754354325,13043.571226409993,31.800669299998845,53424.64223304 2025-08-05,00:38:47.000,217,10969912,13285,0,1754354326,13043.517335930002,31.807718429998204,53424.64223304 2025-08-05,00:38:48.000,217,10969935,13165,0,1754354327,13043.470181759993,31.87820972999907,53424.516464880006 2025-08-05,00:38:49.000,217,10969900,13365,0,1754354328,13043.456709140002,31.899357120004424,53424.523452 2025-08-05,00:38:50.000,217,10969930,13245,0,1754354329,13043.409554969992,31.9205045100025,53424.48152928 2025-08-05,00:38:51.000,217,10969952,13285,0,1754354330,13043.321982939997,31.94870102999994,53424.523452 2025-08-05,00:38:52.000,217,10969953,13445,0,1754354331,13043.268092459992,31.97689755000465,53424.516464880006 2025-08-05,00:38:53.000,217,10969923,13325,0,1754354332,13043.193993050001,32.019192330000806,53424.523452 2025-08-05,00:38:54.000,217,10969896,13445,0,1754354333,13043.0929484,32.09673276000103,53424.516464880006 2025-08-05,00:38:55.000,217,10969936,13445,0,1754354334,13043.079475779996,32.14607667000382,53424.516464880006 2025-08-05,00:38:56.000,217,10969933,13445,0,1754354335,13043.0929484,32.244764490002126,53424.467555040006 2025-08-05,00:38:57.000,217,10969910,13365,0,1754354336,13043.126629949991,32.209518839998054,53424.50947776001 2025-08-05,00:38:58.000,217,10969914,13285,0,1754354337,13043.039057919996,32.17427319000126,53424.53043912 2025-08-05,00:38:59.000,217,10969909,13605,0,1754354338,13042.90433171999,32.13197840999783,53424.50947776001 2025-08-05,00:39:00.000,217,10969936,13285,0,1754354339,13042.816759689995,32.14607667000382,53424.43960656001 2025-08-05,00:39:01.000,217,10969896,13165,0,1754354340,13042.76286920999,32.202469709998695,53424.41165808 2025-08-05,00:39:02.000,217,10969942,13325,0,1754354341,13042.715715039994,32.23771536000277,53424.41165808 2025-08-05,00:39:03.000,217,10969904,13285,0,1754354342,13042.68203348999,32.301157530004275,53424.36973536001 2025-08-05,00:39:04.000,217,10969903,13285,0,1754354343,13042.628143009999,32.35755056999915,53424.36973536001 2025-08-05,00:39:05.000,217,10969909,13365,0,1754354344,13042.500153119989,32.35050143999979,53424.35576112 2025-08-05,00:39:06.000,217,10969880,13365,0,1754354345,13042.473207879993,32.371648829997866,53424.36274824 2025-08-05,00:39:07.000,217,10969968,13405,0,1754354346,13042.412581089993,32.32935405000171,53424.299864160006 2025-08-05,00:39:08.000,217,10969863,13085,0,1754354347,13042.446262639998,32.34345231000043,53424.27191568001 2025-08-05,00:39:09.000,217,10969955,13365,0,1754354348,13042.466471569998,32.35755056999915,53424.2439672 2025-08-05,00:39:10.000,217,10969892,13405,0,1754354349,13042.405844779998,32.36459969999851,53424.25794144 2025-08-05,00:39:11.000,217,10969852,13205,0,1754354350,13042.284591199998,32.38574709000386,53424.29287704001 2025-08-05,00:39:12.000,217,10969957,13165,0,1754354351,13042.244173339997,32.428041870000015,53424.28588992 2025-08-05,00:39:13.000,217,10969936,13165,0,1754354352,13042.244173339997,32.477385780002805,53424.2439672 2025-08-05,00:39:14.000,217,10969965,13485,0,1754354353,13042.210491789992,32.44918925999809,53424.229992960005 2025-08-05,00:39:15.000,217,10969924,13285,0,1754354354,13042.203755479997,32.477385780002805,53424.278902800004 2025-08-05,00:39:16.000,217,10969914,13165,0,1754354355,13042.210491789992,32.484434910002165,53424.18807024 2025-08-05,00:39:17.000,217,10969933,13485,0,1754354356,13042.190282859992,32.53377881999768,53424.18807024 2025-08-05,00:39:18.000,217,10969900,13325,0,1754354357,13042.095974520002,32.49853317000088,53424.20204448001 2025-08-05,00:39:19.000,217,10969892,13445,0,1754354358,13042.042084039997,32.491484040001524,53424.20204448001 2025-08-05,00:39:20.000,217,10969926,13645,0,1754354359,13041.967984629991,32.49853317000088,53424.18807024 2025-08-05,00:39:21.000,217,10969918,13085,0,1754354360,13041.994929870001,32.56197534000239,53424.22300584001 2025-08-05,00:39:22.000,217,10969951,13285,0,1754354361,13041.961248319996,32.6254175100039,53424.15313464001 2025-08-05,00:39:23.000,217,10969910,13325,0,1754354362,13041.927566769991,32.67476141999941,53424.15313464001 2025-08-05,00:39:24.000,217,10969905,13285,0,1754354363,13041.87367629,32.68885967999813,53424.181083120005 2025-08-05,00:39:25.000,217,10969908,13365,0,1754354364,13041.87367629,32.68885967999813,53424.15313464001 2025-08-05,00:39:26.000,217,10969948,13085,0,1754354365,13041.76589532999,32.7241053300022,53424.22300584001 2025-08-05,00:39:27.000,217,10969877,13165,0,1754354366,13041.62443281999,32.69590881000477,53424.27191568001 2025-08-05,00:39:28.000,217,10969950,13365,0,1754354367,13041.50317923999,32.61836838000454,53424.2090316 2025-08-05,00:39:29.000,217,10969889,13365,0,1754354368,13041.50991555,32.68885967999813,53424.22300584001 2025-08-05,00:39:30.000,217,10969910,13205,0,1754354369,13041.65137806,32.759350979999,53424.229992960005 2025-08-05,00:39:31.000,217,10969912,13325,0,1754354370,13041.65137806,32.850989669997944,53424.22300584001 2025-08-05,00:39:32.000,217,10969903,13405,0,1754354371,13041.57054234,32.8721370600033,53424.28588992 2025-08-05,00:39:33.000,217,10969896,13245,0,1754354372,13041.375189349994,32.85803880000458,53424.25095432001 2025-08-05,00:39:34.000,217,10969918,13325,0,1754354373,13041.247199459998,32.85803880000458,53424.2439672 2025-08-05,00:39:35.000,217,10969920,13365,0,1754354374,13041.200045289988,32.850989669997944,53424.28588992 2025-08-05,00:39:36.000,217,10969922,13165,0,1754354375,13041.240463149988,32.91443183999945,53424.26492856 2025-08-05,00:39:37.000,217,10969972,13125,0,1754354376,13041.193308979993,32.893284450001374,53424.27191568001 2025-08-05,00:39:38.000,217,10969930,13245,0,1754354377,13041.166363739998,32.836891409999225,53424.26492856 2025-08-05,00:39:39.000,217,10969924,13285,0,1754354378,13041.112473259993,32.843940539998584,53424.2090316 2025-08-05,00:39:40.000,217,10969905,13485,0,1754354379,13041.112473259993,32.893284450001374,53424.21601872 2025-08-05,00:39:41.000,217,10969897,13245,0,1754354380,13041.099000640002,32.92853009999817,53424.25794144 2025-08-05,00:39:42.000,217,10969948,13445,0,1754354381,13041.045110159997,32.886235320002015,53424.25095432001 2025-08-05,00:39:43.000,217,10969954,13245,0,1754354382,13040.971010749992,32.829842279999866,53424.2090316 2025-08-05,00:39:44.000,217,10969885,13125,0,1754354383,13040.964274439997,32.759350979999,53424.22300584001 2025-08-05,00:39:45.000,217,10969905,13245,0,1754354384,13040.991219679992,32.702957940004126,53424.181083120005 2025-08-05,00:39:46.000,217,10969906,13245,0,1754354385,13041.024901229997,32.710007070003485,53424.29287704001 2025-08-05,00:39:47.000,217,10969980,13485,0,1754354386,13041.004692299997,32.68181054999877,53424.299864160006 2025-08-05,00:39:48.000,217,10969921,13325,0,1754354387,13040.937329200002,32.660663160000695,53424.27191568001 2025-08-05,00:39:49.000,217,10969933,13165,0,1754354388,13040.802602999996,32.702957940004126,53424.20204448001 2025-08-05,00:39:50.000,217,10969951,13285,0,1754354389,13040.755448830001,32.717056200002844,53424.28588992 2025-08-05,00:39:51.000,217,10969922,12965,0,1754354390,13040.809339309992,32.759350979999,53424.299864160006 2025-08-05,00:39:52.000,217,10969971,13285,0,1754354391,13040.822811929997,32.74525272000028,53424.327812640004 2025-08-05,00:39:53.000,217,10969930,13525,0,1754354392,13040.836284550001,32.717056200002844,53424.25794144 2025-08-05,00:39:54.000,217,10969921,13045,0,1754354393,13040.748712519991,32.69590881000477,53424.33479976 2025-08-05,00:39:55.000,217,10969916,13365,0,1754354394,13040.708294659991,32.73820359000092,53424.327812640004 2025-08-05,00:39:56.000,217,10969926,13445,0,1754354395,13040.721767279996,32.78754750000371,53424.37672248 2025-08-05,00:39:57.000,217,10969932,13165,0,1754354396,13040.701558349996,32.843940539998584,53424.3138384 2025-08-05,00:39:58.000,217,10969953,13525,0,1754354397,13040.681349419996,32.86508793000394,53424.39069672001 2025-08-05,00:39:59.000,217,10969896,13445,0,1754354398,13040.60725000999,32.90738271000009,53424.36973536001 2025-08-05,00:40:00.000,217,10969880,13365,0,1754354399,13040.499469049995,32.92853009999817,53424.36973536001 2025-08-05,00:40:01.000,217,10969946,13445,0,1754354400,13040.438842259995,32.99197226999968,53424.3837096 2025-08-05,00:40:02.000,217,10969887,13565,0,1754354401,13040.35127023,33.0060705299984,53424.37672248 2025-08-05,00:40:03.000,217,10969919,13325,0,1754354402,13040.378215469995,33.03426705000311,53424.34178688001 2025-08-05,00:40:04.000,217,10969922,13525,0,1754354403,13040.418633329995,33.09770922000462,53424.40467096 2025-08-05,00:40:05.000,217,10969923,13245,0,1754354404,13040.42536963999,33.118856610002695,53424.467555040006 2025-08-05,00:40:06.000,217,10969922,13285,0,1754354405,13040.35127023,33.16115138999885,53424.43261944 2025-08-05,00:40:07.000,217,10969877,13205,0,1754354406,13040.26369819999,33.18934791000356,53424.42563232 2025-08-05,00:40:08.000,217,10969923,13525,0,1754354407,13040.142444619989,33.21049530000164,53424.4535808 2025-08-05,00:40:09.000,217,10969935,13045,0,1754354408,13040.115499379994,33.238691819999076,53424.46056792001 2025-08-05,00:40:10.000,217,10969921,13445,0,1754354409,13040.095290449994,33.245740949998435,53424.446593680004 2025-08-05,00:40:11.000,217,10969981,13405,0,1754354410,13040.102026759989,33.27393747000315,53424.523452 2025-08-05,00:40:12.000,217,10969931,13285,0,1754354411,13040.068345209998,33.295084860001225,53424.50249064 2025-08-05,00:40:13.000,217,10969923,13285,0,1754354412,13039.994245799993,33.32328137999866,53424.523452 2025-08-05,00:40:14.000,217,10969917,13405,0,1754354413,13039.967300559998,33.35852703000273,53424.516464880006 2025-08-05,00:40:15.000,217,10969898,13365,0,1754354414,13039.960564249988,33.302133990000584,53424.467555040006 2025-08-05,00:40:16.000,217,10969917,13445,0,1754354415,13039.980773179988,33.32328137999866,53424.48152928 2025-08-05,00:40:17.000,217,10969930,13485,0,1754354416,13040.000982109988,33.27393747000315,53424.55140048 2025-08-05,00:40:18.000,217,10969934,13205,0,1754354417,13039.953827939993,33.288035730001866,53424.50947776001 2025-08-05,00:40:19.000,217,10969936,13365,0,1754354418,13039.940355319988,33.28098660000251,53424.58633608001 2025-08-05,00:40:20.000,217,10969967,13485,0,1754354419,13039.879728530002,33.28098660000251,53424.55140048 2025-08-05,00:40:21.000,217,10969936,13445,0,1754354420,13039.913410079993,33.295084860001225,53424.58633608001 2025-08-05,00:40:22.000,217,10970006,13245,0,1754354421,13039.893201149993,33.295084860001225,53424.55838760001 2025-08-05,00:40:23.000,217,10969945,13285,0,1754354422,13039.913410079993,33.337379640004656,53424.60031032 2025-08-05,00:40:24.000,217,10969875,13365,0,1754354423,13039.926882699998,33.351477900003374,53424.614284560004 2025-08-05,00:40:25.000,217,10969923,13245,0,1754354424,13039.926882699998,33.344428770004015,53424.565374720005 2025-08-05,00:40:26.000,217,10969953,13245,0,1754354425,13039.906673769998,33.30918311999994,53424.58633608001 2025-08-05,00:40:27.000,217,10969988,13365,0,1754354426,13039.987509489998,33.302133990000584,53424.60729744001 2025-08-05,00:40:28.000,217,10969933,13245,0,1754354427,13040.007718419998,33.337379640004656,53424.62825880001 2025-08-05,00:40:29.000,217,10969953,13365,0,1754354428,13039.987509489998,33.288035730001866,53424.635245920006 2025-08-05,00:40:30.000,217,10969892,13325,0,1754354429,13040.007718419998,33.28098660000251,53424.64922016 2025-08-05,00:40:31.000,217,10969969,13045,0,1754354430,13040.014454729993,33.302133990000584,53424.635245920006 2025-08-05,00:40:32.000,217,10970000,13285,0,1754354431,13040.122235689989,33.351477900003374,53424.64223304 2025-08-05,00:40:33.000,217,10969951,13405,0,1754354432,13040.155917239994,33.3162322499993,53424.69114288 2025-08-05,00:40:34.000,217,10969936,13405,0,1754354433,13040.26369819999,33.302133990000584,53424.74005272 2025-08-05,00:40:35.000,217,10969964,13005,0,1754354434,13040.26369819999,33.238691819999076,53424.733065600005 2025-08-05,00:40:36.000,217,10969865,13525,0,1754354435,13040.25022558,33.15410225999949,53424.76101408 2025-08-05,00:40:37.000,217,10969976,13365,0,1754354436,13040.30411605999,33.09066008999798,53424.82389816001 2025-08-05,00:40:38.000,217,10969992,13285,0,1754354437,13040.30411605999,33.04131618000247,53424.81691104 2025-08-05,00:40:39.000,217,10969859,13405,0,1754354438,13040.28390712999,33.03426705000311,53424.84485952001 2025-08-05,00:40:40.000,217,10969968,13525,0,1754354439,13040.277170819994,32.94967749000352,53424.82389816001 2025-08-05,00:40:41.000,217,10969874,13325,0,1754354440,13040.32432498999,32.92853009999817,53424.900756480005 2025-08-05,00:40:42.000,217,10969959,13445,0,1754354441,13040.39168809,32.85803880000458,53424.92870496 2025-08-05,00:40:43.000,217,10969913,13245,0,1754354442,13040.42536963999,32.78754750000371,53424.9776148 2025-08-05,00:40:44.000,217,10969928,13365,0,1754354443,13040.42536963999,32.7241053300022,53424.92870496 2025-08-05,00:40:45.000,217,10969931,13325,0,1754354444,13040.51294167,32.61836838000454,53425.019537520006 2025-08-05,00:40:46.000,217,10969890,13045,0,1754354445,13040.54662321999,32.540827950004314,53425.02652464 2025-08-05,00:40:47.000,217,10969912,13285,0,1754354446,13040.580304769996,32.491484040001524,53425.03351176 2025-08-05,00:40:48.000,217,10969932,13125,0,1754354447,13040.56683214999,32.44918925999809,53425.019537520006 2025-08-05,00:40:49.000,217,10969936,13285,0,1754354448,13040.560095839995,32.420992740000656,53425.0824216 2025-08-05,00:40:50.000,217,10969972,13125,0,1754354449,13040.5331506,32.35755056999915,53425.10338296 2025-08-05,00:40:51.000,217,10969936,13085,0,1754354450,13040.5331506,32.33640318000107,53425.21517688 2025-08-05,00:40:52.000,217,10969951,13525,0,1754354451,13040.57356846,32.28001013999892,53425.19421552 2025-08-05,00:40:53.000,217,10969921,13365,0,1754354452,13040.58704107999,32.28001013999892,53425.166267040004 2025-08-05,00:40:54.000,217,10969913,13285,0,1754354453,13040.600513699996,32.301157530004275,53425.19421552 2025-08-05,00:40:55.000,217,10969938,13085,0,1754354454,13040.48599642999,32.18837144999998,53425.222164 2025-08-05,00:40:56.000,217,10969904,13605,0,1754354455,13040.438842259995,32.16017493000254,53425.21517688 2025-08-05,00:40:57.000,217,10969969,13445,0,1754354456,13040.479260119995,32.12492927999847,53425.22915112001 2025-08-05,00:40:58.000,217,10969865,12965,0,1754354457,13040.499469049995,32.195420579999336,53425.222164 2025-08-05,00:40:59.000,217,10969897,13365,0,1754354458,13040.600513699996,32.22361710000405,53425.236138240005 2025-08-05,00:41:00.000,217,10969948,13205,0,1754354459,13040.661140489996,32.251813620001485,53425.20818976001 2025-08-05,00:41:01.000,217,10969974,13405,0,1754354460,13040.755448830001,32.209518839998054,53425.25709960001 2025-08-05,00:41:02.000,217,10969878,12965,0,1754354461,13040.728503589991,32.22361710000405,53425.27107384 2025-08-05,00:41:03.000,217,10969897,13045,0,1754354462,13040.795866690001,32.202469709998695,53425.31998368 2025-08-05,00:41:04.000,217,10969942,13205,0,1754354463,13040.836284550001,32.195420579999336,53425.38985488 2025-08-05,00:41:05.000,217,10969956,13245,0,1754354464,13040.890175029992,32.1672240600019,53425.37588064001 2025-08-05,00:41:06.000,217,10969947,13045,0,1754354465,13040.876702410002,32.21656797000469,53425.37588064001 2025-08-05,00:41:07.000,217,10969896,13325,0,1754354466,13040.910383959992,32.209518839998054,53425.31299656 2025-08-05,00:41:08.000,217,10969862,13285,0,1754354467,13040.977747060002,32.28001013999892,53425.29902232001 2025-08-05,00:41:09.000,217,10969945,13285,0,1754354468,13041.024901229997,32.301157530004275,53425.37588064001 2025-08-05,00:41:10.000,217,10969935,12925,0,1754354469,13041.152891119993,32.251813620001485,53425.34793216001 2025-08-05,00:41:11.000,217,10969905,13445,0,1754354470,13041.233726839993,32.28001013999892,53425.38985488 2025-08-05,00:41:12.000,217,10969974,13325,0,1754354471,13041.287617319998,32.31525579000299,53425.38985488 2025-08-05,00:41:13.000,217,10969976,13045,0,1754354472,13041.226990529998,32.44918925999809,53425.46671320001 2025-08-05,00:41:14.000,217,10970002,13125,0,1754354473,13041.226990529998,32.51968055999896,53425.452738960004 2025-08-05,00:41:15.000,217,10969966,13285,0,1754354474,13041.240463149988,32.63951577000262,53425.45972608 2025-08-05,00:41:16.000,217,10969924,13205,0,1754354475,13041.213517909993,32.75230184999964,53425.48767456 2025-08-05,00:41:17.000,217,10969986,13485,0,1754354476,13041.213517909993,32.86508793000394,53425.501648800004 2025-08-05,00:41:18.000,217,10969922,12925,0,1754354477,13041.274144699993,32.99902139999904,53425.46671320001 2025-08-05,00:41:19.000,217,10969961,13125,0,1754354478,13041.321298869989,33.118856610002695,53425.51562304001 2025-08-05,00:41:20.000,217,10969935,13285,0,1754354479,13041.375189349994,33.19639704000292,53425.5365844 2025-08-05,00:41:21.000,217,10969940,13405,0,1754354480,13041.334771489994,33.25983921000443,53425.58549424 2025-08-05,00:41:22.000,217,10969935,13165,0,1754354481,13041.247199459998,33.344428770004015,53425.6064556 2025-08-05,00:41:23.000,217,10969970,13285,0,1754354482,13041.200045289988,33.471313109999755,53425.57850712 2025-08-05,00:41:24.000,217,10969957,13285,0,1754354483,13041.125945879998,33.59114832000341,53425.58549424 2025-08-05,00:41:25.000,217,10969942,13205,0,1754354484,13041.179836359988,33.675737880003,53425.61344272001 2025-08-05,00:41:26.000,217,10969916,13165,0,1754354485,13041.186572669998,33.76737657000194,53425.65536544 2025-08-05,00:41:27.000,217,10969924,13605,0,1754354486,13041.173100049993,33.760327440002584,53425.62741696 2025-08-05,00:41:28.000,217,10969932,13285,0,1754354487,13041.186572669998,33.8096713499981,53425.66235256001 2025-08-05,00:41:29.000,217,10969932,13085,0,1754354488,13041.119209570003,33.83081874000345,53425.65536544 2025-08-05,00:41:30.000,217,10970016,13085,0,1754354489,13041.038373850002,33.89426090999768,53425.620429840004 2025-08-05,00:41:31.000,217,10969896,13285,0,1754354490,13040.984483369997,33.978850470004545,53425.65536544 2025-08-05,00:41:32.000,217,10969936,13365,0,1754354491,13040.923856579997,34.02819438000006,53425.65536544 2025-08-05,00:41:33.000,217,10970028,13125,0,1754354492,13040.903647649997,34.09163655000157,53425.70427528 2025-08-05,00:41:34.000,217,10969918,13445,0,1754354493,13040.843020859997,34.13393132999772,53425.690301040006 2025-08-05,00:41:35.000,217,10969939,13445,0,1754354494,13040.755448830001,34.169176980001794,53425.61344272001 2025-08-05,00:41:36.000,217,10969965,13365,0,1754354495,13040.63419525,34.18327524000051,53425.61344272001 2025-08-05,00:41:37.000,217,10969934,13205,0,1754354496,13040.57356846,34.19737349999923,53425.641391200006 2025-08-05,00:41:38.000,217,10969945,13365,0,1754354497,13040.539886909995,34.18327524000051,53425.620429840004 2025-08-05,00:41:39.000,217,10969960,13085,0,1754354498,13040.50620535999,34.23966828000266,53425.58549424 2025-08-05,00:41:40.000,217,10969969,13405,0,1754354499,13040.44557856999,34.29606132000481,53425.620429840004 2025-08-05,00:41:41.000,217,10970001,13245,0,1754354500,13040.358006539995,34.289012189998175,53425.620429840004 2025-08-05,00:41:42.000,217,10969950,12925,0,1754354501,13040.297379749994,34.345405230000324,53425.57850712 2025-08-05,00:41:43.000,217,10969961,13285,0,1754354502,13040.230016649999,34.3665526199984,53425.61344272001 2025-08-05,00:41:44.000,217,10969977,13045,0,1754354503,13040.189598789999,34.42294566000055,53425.59248136001 2025-08-05,00:41:45.000,217,10969972,13245,0,1754354504,13040.048136279998,34.44409304999863,53425.54357152001 2025-08-05,00:41:46.000,217,10969987,13125,0,1754354505,13039.987509489998,34.45114217999799,53425.54357152001 2025-08-05,00:41:47.000,217,10969922,13205,0,1754354506,13039.953827939993,34.41589653000119,53425.5365844 2025-08-05,00:41:48.000,217,10969978,13285,0,1754354507,13039.812365429992,34.40179827000247,53425.5365844 2025-08-05,00:41:49.000,217,10969950,13325,0,1754354508,13039.751738639992,34.394749140003114,53425.46671320001 2025-08-05,00:41:50.000,217,10969942,13245,0,1754354509,13039.637221370001,34.41589653000119,53425.38286776 2025-08-05,00:41:51.000,217,10969929,13405,0,1754354510,13039.522704099996,34.42294566000055,53425.41780336 2025-08-05,00:41:52.000,217,10969852,13485,0,1754354511,13039.421659449996,34.46524044000398,53425.403829120005 2025-08-05,00:41:53.000,217,10969931,13365,0,1754354512,13039.27346063,34.49343696000142,53425.34793216001 2025-08-05,00:41:54.000,217,10969943,12925,0,1754354513,13039.179152289995,34.507535220000136,53425.36889352 2025-08-05,00:41:55.000,217,10969983,13125,0,1754354514,13039.06463501999,34.53573174000485,53425.34094504 2025-08-05,00:41:56.000,217,10969903,13005,0,1754354515,13038.950117749999,34.563928260002285,53425.31299656 2025-08-05,00:41:57.000,217,10969949,13325,0,1754354516,13038.842336789989,34.556879130002926,53425.2920352 2025-08-05,00:41:58.000,217,10969927,13245,0,1754354517,13038.748028449998,34.59917390999908,53425.222164 2025-08-05,00:41:59.000,217,10969943,12885,0,1754354518,13038.586357009997,34.65556695000123,53425.18024128001 2025-08-05,00:42:00.000,217,10969941,13085,0,1754354519,13038.431421879992,34.690812599998026,53425.15927992001 2025-08-05,00:42:01.000,217,10969939,13085,0,1754354520,13038.269750439991,34.7260582500021,53425.05447312 2025-08-05,00:42:02.000,217,10969952,13325,0,1754354521,13038.202387339996,34.84589345999848,53425.06146024001 2025-08-05,00:42:03.000,217,10969996,13165,0,1754354522,13038.08787006999,34.930483019998064,53425.01255040001 2025-08-05,00:42:04.000,217,10969955,13085,0,1754354523,13037.939671249995,34.972777800001495,53424.95665344 2025-08-05,00:42:05.000,217,10969956,13405,0,1754354524,13037.818417669994,35.00097431999893,53424.949666320004 2025-08-05,00:42:06.000,217,10969959,13485,0,1754354525,13037.650009919998,35.06441649000044,53424.87280800001 2025-08-05,00:42:07.000,217,10969946,13205,0,1754354526,13037.515283719993,35.04326910000236,53424.8378724 2025-08-05,00:42:08.000,217,10970002,13285,0,1754354527,13037.387293829997,35.149006050000025,53424.85883376 2025-08-05,00:42:09.000,217,10969972,13325,0,1754354528,13037.272776559992,35.1701534399981,53424.802936800006 2025-08-05,00:42:10.000,217,10969967,13485,0,1754354529,13037.178468220001,35.24064473999897,53424.77498832001 2025-08-05,00:42:11.000,217,10969955,13445,0,1754354530,13037.117841430001,35.31113603999984,53424.684155760006 2025-08-05,00:42:12.000,217,10969945,13365,0,1754354531,13037.090896189991,35.40277472999878,53424.69813 2025-08-05,00:42:13.000,217,10969925,13165,0,1754354532,13037.063950949996,35.48736428999837,53424.67018152 2025-08-05,00:42:14.000,217,10969923,13325,0,1754354533,13037.003324159996,35.47326602999965,53424.62127168 2025-08-05,00:42:15.000,217,10969912,13325,0,1754354534,13036.8955432,35.47326602999965,53424.62127168 2025-08-05,00:42:16.000,217,10969985,13285,0,1754354535,13036.74734437999,35.40982385999814,53424.55140048 2025-08-05,00:42:17.000,217,10969928,13285,0,1754354536,13036.63282711,35.45211864000157,53424.50249064 2025-08-05,00:42:18.000,217,10969962,13165,0,1754354537,13036.551991389999,35.46621690000029,53424.50947776001 2025-08-05,00:42:19.000,217,10969943,13285,0,1754354538,13036.538518769994,35.57195384999795,53424.47454216 2025-08-05,00:42:20.000,217,10969960,13365,0,1754354539,13036.484628289989,35.614248630001384,53424.48851640001 2025-08-05,00:42:21.000,217,10969926,13205,0,1754354540,13036.430737809998,35.663592540004174,53424.4535808 2025-08-05,00:42:22.000,217,10969965,13045,0,1754354541,13036.275802679993,35.70588732000033,53424.397683840005 2025-08-05,00:42:23.000,217,10969972,13365,0,1754354542,13036.093922309992,35.790476879999915,53424.42563232 2025-08-05,00:42:24.000,217,10969955,13165,0,1754354543,13035.891833009991,35.896213830004854,53424.327812640004 2025-08-05,00:42:25.000,217,10969952,13285,0,1754354544,13035.73016156999,35.94555774000037,53424.348774000006 2025-08-05,00:42:26.000,217,10969918,13365,0,1754354545,13035.58869905999,35.98080339000444,53424.25095432001 2025-08-05,00:42:27.000,217,10969948,12965,0,1754354546,13035.501127029995,36.058343820004666,53424.28588992 2025-08-05,00:42:28.000,217,10969908,13285,0,1754354547,13035.440500239994,36.065392950004025,53424.30685128 2025-08-05,00:42:29.000,217,10969927,13045,0,1754354548,13035.34619189999,36.072442080003384,53424.2439672 2025-08-05,00:42:30.000,217,10969920,13365,0,1754354549,13035.218202009994,36.17817903000105,53424.19505736 2025-08-05,00:42:31.000,217,10969956,13445,0,1754354550,13035.056530569993,36.25571946000127,53424.20204448001 2025-08-05,00:42:32.000,217,10969942,13325,0,1754354551,13034.820759720002,36.36145640999894,53424.09723768 2025-08-05,00:42:33.000,217,10969933,13165,0,1754354552,13034.686033519996,36.467193360003876,53424.132173280006 2025-08-05,00:42:34.000,217,10969965,13085,0,1754354553,13034.564779939996,36.49538988000131,53424.013392240005 2025-08-05,00:42:35.000,217,10969912,13405,0,1754354554,13034.524362079996,36.5799794400009,53424.07627632 2025-08-05,00:42:36.000,217,10969970,13405,0,1754354555,13034.43679005,36.63637248000305,53424.08326344001 2025-08-05,00:42:37.000,217,10969948,13365,0,1754354556,13034.39637219,36.66456900000048,53424.05531496001 2025-08-05,00:42:38.000,217,10969933,13285,0,1754354557,13034.261645989995,36.68571638999856,53424.10422480001 2025-08-05,00:42:39.000,217,10969966,13085,0,1754354558,13034.066292999989,36.75620768999943,53424.0692892 2025-08-05,00:42:40.000,217,10969938,13285,0,1754354559,13033.857467389993,36.840797249999014,53423.999418 2025-08-05,00:42:41.000,217,10969960,13205,0,1754354560,13033.668850709997,36.89719029000116,53423.90858544 2025-08-05,00:42:42.000,217,10969917,13325,0,1754354561,13033.594751299992,36.99587810999947,53423.93653392001 2025-08-05,00:42:43.000,217,10969956,13085,0,1754354562,13033.554333439992,37.02407463000418,53423.8596756 2025-08-05,00:42:44.000,217,10969953,13085,0,1754354563,13033.513915579992,37.101615060004406,53423.83871424001 2025-08-05,00:42:45.000,217,10969942,13205,0,1754354564,13033.419607240001,37.15800809999928,53423.81775288001 2025-08-05,00:42:46.000,217,10969936,13365,0,1754354565,13033.2579358,37.277843310002936,53423.78980440001 2025-08-05,00:42:47.000,217,10969926,13245,0,1754354566,13033.0558465,37.291941570001654,53423.76185592 2025-08-05,00:42:48.000,217,10969978,13165,0,1754354567,13032.894175059999,37.39767851999932,53423.74788168001 2025-08-05,00:42:49.000,217,10969941,13325,0,1754354568,13032.813339339998,37.44702243000211,53423.73390744 2025-08-05,00:42:50.000,217,10969926,13125,0,1754354569,13032.779657789994,37.54571025000041,53423.71993320001 2025-08-05,00:42:51.000,217,10969963,13085,0,1754354570,13032.799866719994,37.62325068000064,53423.69897184001 2025-08-05,00:42:52.000,217,10969904,12885,0,1754354571,13032.745976239989,37.693741980001505,53423.657049120004 2025-08-05,00:42:53.000,217,10969919,13085,0,1754354572,13032.617986349993,37.77128241000173,53423.62211352001 2025-08-05,00:42:54.000,217,10969922,13005,0,1754354573,13032.516941699992,37.83472458000324,53423.62211352001 2025-08-05,00:42:55.000,217,10969923,13325,0,1754354574,13032.429369669997,37.884068489998754,53423.62211352001 2025-08-05,00:42:56.000,217,10969903,13485,0,1754354575,13032.314852399992,37.926363270002184,53423.51730672 2025-08-05,00:42:57.000,217,10969958,13405,0,1754354576,13032.234016679991,37.926363270002184,53423.48237112001 2025-08-05,00:42:58.000,217,10969962,13245,0,1754354577,13032.13970834,38.01095283000177,53423.475384 2025-08-05,00:42:59.000,217,10969943,13405,0,1754354578,13032.01171844999,38.02505109000049,53423.475384 2025-08-05,00:43:00.000,217,10969995,13085,0,1754354579,13031.87699225,38.07439500000328,53423.51730672 2025-08-05,00:43:01.000,217,10969958,13125,0,1754354580,13031.81636546,38.07439500000328,53423.50333248001 2025-08-05,00:43:02.000,217,10969932,13245,0,1754354581,13031.76921128999,38.08144413000264,53423.45442264001 2025-08-05,00:43:03.000,217,10970028,13085,0,1754354582,13031.78942021999,38.144886300004146,53423.55224232001 2025-08-05,00:43:04.000,217,10969973,12925,0,1754354583,13031.762474979994,38.13078803999815,53423.50333248001 2025-08-05,00:43:05.000,217,10969944,13285,0,1754354584,13031.641221399994,38.13078803999815,53423.46839688 2025-08-05,00:43:06.000,217,10969899,13245,0,1754354585,13031.493022579998,38.088493260002,53423.49634536 2025-08-05,00:43:07.000,217,10969951,13325,0,1754354586,13031.412186859998,38.046198479998566,53423.44743552 2025-08-05,00:43:08.000,217,10969979,13205,0,1754354587,13031.317878519993,38.06734587000392,53423.440448400004 2025-08-05,00:43:09.000,217,10969982,13005,0,1754354588,13031.243779110002,38.03914934999921,53423.39852568 2025-08-05,00:43:10.000,217,10969928,12965,0,1754354589,13031.122525530001,38.01095283000177,53423.32865448 2025-08-05,00:43:11.000,217,10969952,13205,0,1754354590,13031.075371359992,37.98980544000369,53423.342628720005 2025-08-05,00:43:12.000,217,10969920,13285,0,1754354591,13030.994535639991,37.94751066000026,53423.32166736 2025-08-05,00:43:13.000,217,10969939,12765,0,1754354592,13030.933908849991,37.96160891999898,53423.39852568 2025-08-05,00:43:14.000,217,10969945,13165,0,1754354593,13030.85307312999,37.884068489998754,53423.32865448 2025-08-05,00:43:15.000,217,10969970,13125,0,1754354594,13030.71161061999,37.89111761999811,53423.300706 2025-08-05,00:43:16.000,217,10969929,13005,0,1754354595,13030.57688442,37.869970230000035,53423.32865448 2025-08-05,00:43:17.000,217,10969918,13085,0,1754354596,13030.435421909999,37.83472458000324,53423.32865448 2025-08-05,00:43:18.000,217,10969964,13285,0,1754354597,13030.287223089988,37.884068489998754,53423.28673176001 2025-08-05,00:43:19.000,217,10969946,13085,0,1754354598,13030.165969510002,37.90521588000411,53423.27974464 2025-08-05,00:43:20.000,217,10969935,13365,0,1754354599,13030.044715930002,37.90521588000411,53423.31468024001 2025-08-05,00:43:21.000,217,10969954,13285,0,1754354600,13029.984089140002,37.98275631000433,53423.34961584 2025-08-05,00:43:22.000,217,10969901,13285,0,1754354601,13029.903253420001,37.96865804999834,53423.31468024001 2025-08-05,00:43:23.000,217,10969957,13005,0,1754354602,13029.815681389991,37.94751066000026,53423.32166736 2025-08-05,00:43:24.000,217,10969934,13405,0,1754354603,13029.714636739991,37.89816675000475,53423.30769312 2025-08-05,00:43:25.000,217,10969978,13245,0,1754354604,13029.59338315999,37.96160891999898,53423.272757520004 2025-08-05,00:43:26.000,217,10969929,13245,0,1754354605,13029.485602199995,38.03914934999921,53423.25179616 2025-08-05,00:43:27.000,217,10969922,12965,0,1754354606,13029.35761231,38.088493260002,53423.272757520004 2025-08-05,00:43:28.000,217,10969933,13405,0,1754354607,13029.182468249994,38.088493260002,53423.237821919996 2025-08-05,00:43:29.000,217,10969941,13365,0,1754354608,13029.081423599993,38.13078803999815,53423.21686056001 2025-08-05,00:43:30.000,217,10969928,13285,0,1754354609,13028.993851569998,38.144886300004146,53423.1609636 2025-08-05,00:43:31.000,217,10969938,13285,0,1754354610,13028.953433709998,38.21537759999774,53423.20987344 2025-08-05,00:43:32.000,217,10969924,13405,0,1754354611,13028.805234890002,38.22947586000373,53423.16795072001 2025-08-05,00:43:33.000,217,10969926,13165,0,1754354612,13028.690717619997,38.26472151000053,53423.18192496 2025-08-05,00:43:34.000,217,10969994,13285,0,1754354613,13028.582936660001,38.328163680002035,53423.18891208 2025-08-05,00:43:35.000,217,10969960,13165,0,1754354614,13028.45494676999,38.36340932999883,53423.19589920001 2025-08-05,00:43:36.000,217,10969933,13205,0,1754354615,13028.387583669995,38.42685150000034,53423.18192496 2025-08-05,00:43:37.000,217,10969943,13005,0,1754354616,13028.33369318999,38.447998889998416,53423.18891208 2025-08-05,00:43:38.000,217,10969949,13125,0,1754354617,13028.246121159995,38.47619541000313,53423.15397648 2025-08-05,00:43:39.000,217,10969924,13285,0,1754354618,13028.11139495999,38.532588449998,53423.1609636 2025-08-05,00:43:40.000,217,10969963,12925,0,1754354619,13027.990141379989,38.58898149000015,53423.11904088001 2025-08-05,00:43:41.000,217,10969928,13165,0,1754354620,13027.936250899998,38.63127627000358,53423.056156800005 2025-08-05,00:43:42.000,217,10969940,13285,0,1754354621,13027.801524699993,38.65242366000166,53423.07711816001 2025-08-05,00:43:43.000,217,10969923,13325,0,1754354622,13027.747634220003,38.65947279000102,53423.0212212 2025-08-05,00:43:44.000,217,10969920,13485,0,1754354623,13027.693743739997,38.63832540000294,53423.03519544 2025-08-05,00:43:45.000,217,10969913,13285,0,1754354624,13027.653325879997,38.65242366000166,53423.01423408 2025-08-05,00:43:46.000,217,10969962,13045,0,1754354625,13027.633116949997,38.6453745300023,53422.9862856 2025-08-05,00:43:47.000,217,10969948,13605,0,1754354626,13027.559017539992,38.694718439997814,53423.03519544 2025-08-05,00:43:48.000,217,10969977,13405,0,1754354627,13027.478181819992,38.70176757000445,53423.01423408 2025-08-05,00:43:49.000,217,10969951,13165,0,1754354628,13027.464709200001,38.680620179999096,53423.01423408 2025-08-05,00:43:50.000,217,10969892,13325,0,1754354629,13027.410818719996,38.65242366000166,53423.06314392 2025-08-05,00:43:51.000,217,10969968,13285,0,1754354630,13027.377137169991,38.617178010004864,53423.03519544 2025-08-05,00:43:52.000,217,10970007,13525,0,1754354631,13027.336719309991,38.567834100002074,53422.97929848001 2025-08-05,00:43:53.000,217,10969928,13165,0,1754354632,13027.276092519991,38.48324454000249,53423.01423408 2025-08-05,00:43:54.000,217,10969988,13285,0,1754354633,13027.20199311,38.42685150000034,53423.02820832001 2025-08-05,00:43:55.000,217,10969962,13245,0,1754354634,13027.188520489995,38.37045845999819,53422.958337120006 2025-08-05,00:43:56.000,217,10969899,13405,0,1754354635,13027.09421214999,38.278819769999245,53423.03519544 2025-08-05,00:43:57.000,217,10969942,13525,0,1754354636,13027.08073953,38.19423020999966,53423.06314392 2025-08-05,00:43:58.000,217,10969979,13405,0,1754354637,13026.99990381,38.1871810800003,53423.03519544 2025-08-05,00:43:59.000,217,10969954,13445,0,1754354638,13026.89212284999,38.06734587000392,53423.04916968001 2025-08-05,00:44:00.000,217,10969942,13325,0,1754354639,13026.797814509999,38.01800196000113,53423.06314392 2025-08-05,00:44:01.000,217,10969897,13285,0,1754354640,13026.642879379993,37.912265010003466,53423.04218256 2025-08-05,00:44:02.000,217,10969910,13285,0,1754354641,13026.467735320002,37.78538067000045,53422.99327272 2025-08-05,00:44:03.000,217,10969973,13045,0,1754354642,13026.346481740002,37.67964372000279,53423.007246960005 2025-08-05,00:44:04.000,217,10969912,13245,0,1754354643,13026.211755539996,37.503415470004256,53422.96532424 2025-08-05,00:44:05.000,217,10969930,13285,0,1754354644,13026.144392440001,37.41882591000467,53423.03519544 2025-08-05,00:44:06.000,217,10969919,13085,0,1754354645,13025.989457309995,37.30603983000037,53423.007246960005 2025-08-05,00:44:07.000,217,10969959,13285,0,1754354646,13025.82104956,37.17915549000463,53422.97231136 2025-08-05,00:44:08.000,217,10969904,13125,0,1754354647,13025.67958705,37.08046766999905,53422.93038864001 2025-08-05,00:44:09.000,217,10969928,13125,0,1754354648,13025.490970369989,36.98177985000075,53422.97929848001 2025-08-05,00:44:10.000,217,10969904,13125,0,1754354649,13025.342771549993,36.94653420000395,53422.99327272 2025-08-05,00:44:11.000,217,10969903,13165,0,1754354650,13025.154154869997,36.85489550999773,53422.97929848001 2025-08-05,00:44:12.000,217,10969913,13085,0,1754354651,13025.026164980001,36.7914533400035,53422.94436288 2025-08-05,00:44:13.000,217,10969934,13125,0,1754354652,13024.851020919996,36.68571638999856,53422.9164144 2025-08-05,00:44:14.000,217,10969919,13205,0,1754354653,13024.67587685999,36.650470740001765,53422.83256896001 2025-08-05,00:44:15.000,217,10969944,13125,0,1754354654,13024.49399648999,36.58702857000026,53422.86750456 2025-08-05,00:44:16.000,217,10969950,13445,0,1754354655,13024.285170879994,36.5447337900041,53422.79763336 2025-08-05,00:44:17.000,217,10969917,13485,0,1754354656,13024.110026820003,36.49538988000131,53422.81160760001 2025-08-05,00:44:18.000,217,10969938,13005,0,1754354657,13023.934882759997,36.43899683999916,53422.74872352 2025-08-05,00:44:19.000,217,10969877,13085,0,1754354658,13023.773211319996,36.3332598900015,53422.69981368 2025-08-05,00:44:20.000,217,10969932,13445,0,1754354659,13023.658694049991,36.30506337000406,53422.66487808001 2025-08-05,00:44:21.000,217,10969899,13165,0,1754354660,13023.48354999,36.27686684999935,53422.58801976 2025-08-05,00:44:22.000,217,10969898,13205,0,1754354661,13023.34208748,36.21342467999784,53422.53910992 2025-08-05,00:44:23.000,217,10969925,13285,0,1754354662,13023.19388865999,36.192277289999765,53422.553084160005 2025-08-05,00:44:24.000,217,10969950,13525,0,1754354663,13023.086107699994,36.17817903000105,53422.51814856 2025-08-05,00:44:25.000,217,10969932,13045,0,1754354664,13022.971590429988,36.16408077000233,53422.455264480006 2025-08-05,00:44:26.000,217,10969900,13245,0,1754354665,13022.890754710003,36.11473685999954,53422.4622516 2025-08-05,00:44:27.000,217,10969929,12925,0,1754354666,13022.749292200002,36.14998251000361,53422.455264480006 2025-08-05,00:44:28.000,217,10969873,13165,0,1754354667,13022.614565999997,36.12883511999826,53422.41334176 2025-08-05,00:44:29.000,217,10969912,13085,0,1754354668,13022.479839799991,36.14998251000361,53422.41334176 2025-08-05,00:44:30.000,217,10969952,13205,0,1754354669,13022.33837728999,36.12883511999826,53422.399367519996 2025-08-05,00:44:31.000,217,10969910,13245,0,1754354670,13022.291223119995,36.13588425000489,53422.34347056 2025-08-05,00:44:32.000,217,10969974,13005,0,1754354671,13022.210387399995,36.10063860000082,53422.31552208 2025-08-05,00:44:33.000,217,10969912,13205,0,1754354672,13022.11607905999,36.13588425000489,53422.29456072 2025-08-05,00:44:34.000,217,10969947,13165,0,1754354673,13022.03524333999,36.14998251000361,53422.287573600006 2025-08-05,00:44:35.000,217,10969871,13365,0,1754354674,13021.927462379994,36.206375549998484,53422.19674104 2025-08-05,00:44:36.000,217,10969921,13245,0,1754354675,13021.826417729993,36.26276859000063,53422.24565088 2025-08-05,00:44:37.000,217,10969915,13005,0,1754354676,13021.718636769998,36.25571946000127,53422.15481832 2025-08-05,00:44:38.000,217,10969918,13165,0,1754354677,13021.664746289993,36.25571946000127,53422.19674104 2025-08-05,00:44:39.000,217,10969928,13205,0,1754354678,13021.523283779992,36.28391597999871,53422.12686984 2025-08-05,00:44:40.000,217,10969918,13165,0,1754354679,13021.395293889997,36.29096510999807,53422.10590848 2025-08-05,00:44:41.000,217,10969987,13125,0,1754354680,13021.287512930001,36.3332598900015,53422.098921360004 2025-08-05,00:44:42.000,217,10969931,13445,0,1754354681,13021.19994089999,36.34735815000022,53422.07097288001 2025-08-05,00:44:43.000,217,10969946,12925,0,1754354682,13021.07868731999,36.375554669997655,53422.09193424001 2025-08-05,00:44:44.000,217,10969961,13325,0,1754354683,13021.01806052999,36.39670206000301,53422.03603728 2025-08-05,00:44:45.000,217,10969933,13405,0,1754354684,13020.90354326,36.34735815000022,53422.02905016 2025-08-05,00:44:46.000,217,10969916,13205,0,1754354685,13020.81597122999,36.368505539998296,53422.01507592 2025-08-05,00:44:47.000,217,10969899,13285,0,1754354686,13020.654299789989,36.368505539998296,53421.98712744 2025-08-05,00:44:48.000,217,10969990,13245,0,1754354687,13020.539782519998,36.375554669997655,53421.952191840006 2025-08-05,00:44:49.000,217,10969927,13125,0,1754354688,13020.438737869998,36.38965293000365,53421.9382176 2025-08-05,00:44:50.000,217,10969962,13245,0,1754354689,13020.330956910002,36.35440727999958,53421.92424336001 2025-08-05,00:44:51.000,217,10969942,13405,0,1754354690,13020.250121190002,36.31916163000278,53421.90328200001 2025-08-05,00:44:52.000,217,10969927,13285,0,1754354691,13020.122131299991,36.31916163000278,53421.84039792 2025-08-05,00:44:53.000,217,10969914,13085,0,1754354692,13020.021086649991,36.36145640999894,53421.86135928 2025-08-05,00:44:54.000,217,10969933,13245,0,1754354693,13019.88636045,36.38260380000429,53421.82642368001 2025-08-05,00:44:55.000,217,10969939,13205,0,1754354694,13019.76510687,36.417849450001086,53421.84039792 2025-08-05,00:44:56.000,217,10969946,13445,0,1754354695,13019.64385329,36.424898580000445,53421.82642368001 2025-08-05,00:44:57.000,217,10969905,13085,0,1754354696,13019.529336019994,36.375554669997655,53421.77052672 2025-08-05,00:44:58.000,217,10969895,13125,0,1754354697,13019.455236609989,36.39670206000301,53421.77751384001 2025-08-05,00:44:59.000,217,10969909,13405,0,1754354698,13019.327246719993,36.39670206000301,53421.784500960006 2025-08-05,00:45:00.000,217,10969933,13245,0,1754354699,13019.226202069993,36.41080032000173,53421.77751384001 2025-08-05,00:45:01.000,217,10969869,13245,0,1754354700,13019.145366349992,36.467193360003876,53421.763539600004 2025-08-05,00:45:02.000,217,10969894,13125,0,1754354701,13019.071266940002,36.51653726999939,53421.728603999996 2025-08-05,00:45:03.000,217,10969917,13165,0,1754354702,13018.963485979992,36.57293031000154,53421.68668128001 2025-08-05,00:45:04.000,217,10969947,13245,0,1754354703,13018.923068119992,36.58702857000026,53421.6237972 2025-08-05,00:45:05.000,217,10969923,13245,0,1754354704,13018.869177640001,36.594077699999616,53421.64475856 2025-08-05,00:45:06.000,217,10969947,13605,0,1754354705,13018.795078229996,36.643421610002406,53421.616810080006 2025-08-05,00:45:07.000,217,10969990,13245,0,1754354706,13018.72097881999,36.61522508999769,53421.60283584 2025-08-05,00:45:08.000,217,10969921,13445,0,1754354707,13018.7075062,36.73506030000135,53421.616810080006 2025-08-05,00:45:09.000,217,10969919,13445,0,1754354708,13018.673824649995,36.77735508000478,53421.57488736 2025-08-05,00:45:10.000,217,10969883,13325,0,1754354709,13018.7075062,36.78440421000414,53421.560913119996 2025-08-05,00:45:11.000,217,10969910,13245,0,1754354710,13018.774869299996,36.833748119999655,53421.58886160001 2025-08-05,00:45:12.000,217,10969898,13365,0,1754354711,13018.795078229996,36.868993770003726,53421.595848720004 2025-08-05,00:45:13.000,217,10969917,13325,0,1754354712,13018.76139667999,36.95358333000331,53421.58886160001 2025-08-05,00:45:14.000,217,10969957,13285,0,1754354713,13018.74792406,36.96063246000267,53421.51899040001 2025-08-05,00:45:15.000,217,10969903,13125,0,1754354714,13018.74792406,37.01702550000482,53421.560913119996 2025-08-05,00:45:16.000,217,10969930,13005,0,1754354715,13018.74792406,37.04522202000226,53421.58187448 2025-08-05,00:45:17.000,217,10969889,13205,0,1754354716,13018.774869299996,37.115713320003124,53421.616810080006 2025-08-05,00:45:18.000,217,10969891,13325,0,1754354717,13018.78834192,37.16505722999864,53421.595848720004 2025-08-05,00:45:19.000,217,10969946,13285,0,1754354718,13018.855705019996,37.228499400000146,53421.67270704 2025-08-05,00:45:20.000,217,10969949,12965,0,1754354719,13018.875913949996,37.277843310002936,53421.63777144001 2025-08-05,00:45:21.000,217,10969946,13285,0,1754354720,13018.875913949996,37.36243287000252,53421.64475856 2025-08-05,00:45:22.000,217,10969908,13165,0,1754354721,13018.950013360001,37.411776779998036,53421.73559112001 2025-08-05,00:45:23.000,217,10969948,13325,0,1754354722,13018.943277049992,37.503415470004256,53421.763539600004 2025-08-05,00:45:24.000,217,10969912,13085,0,1754354723,13018.943277049992,37.53866112000105,53421.77052672 2025-08-05,00:45:25.000,217,10969958,13285,0,1754354724,13018.902859189991,37.62325068000064,53421.81244944 2025-08-05,00:45:26.000,217,10969880,13365,0,1754354725,13018.909595500001,37.72193849999894,53421.79148808 2025-08-05,00:45:27.000,217,10969889,13245,0,1754354726,13018.896122879996,37.77128241000173,53421.82642368001 2025-08-05,00:45:28.000,217,10969909,13005,0,1754354727,13018.936540739996,37.85587197000132,53421.77052672 2025-08-05,00:45:29.000,217,10969906,13005,0,1754354728,13018.956749669996,37.90521588000411,53421.84738504 2025-08-05,00:45:30.000,217,10969922,13205,0,1754354729,13018.976958599997,37.96160891999898,53421.8683464 2025-08-05,00:45:31.000,217,10969970,13285,0,1754354730,13018.963485979992,37.98980544000369,53421.86135928 2025-08-05,00:45:32.000,217,10969917,13125,0,1754354731,13018.950013360001,38.02505109000049,53421.91725624 2025-08-05,00:45:33.000,217,10969922,13285,0,1754354732,13018.848968710001,38.102591520000715,53421.84738504 2025-08-05,00:45:34.000,217,10969967,13045,0,1754354733,13018.855705019996,38.11668977999943,53421.87533352001 2025-08-05,00:45:35.000,217,10969912,13285,0,1754354734,13018.835496089996,38.20832846999838,53421.896294879996 2025-08-05,00:45:36.000,217,10969958,13285,0,1754354735,13018.80855085,38.24357412000245,53421.91725624 2025-08-05,00:45:37.000,217,10969906,13125,0,1754354736,13018.862441329991,38.285868899998604,53421.94520472001 2025-08-05,00:45:38.000,217,10969956,13165,0,1754354737,13018.781605609991,38.335212810001394,53421.98712744 2025-08-05,00:45:39.000,217,10969885,13245,0,1754354738,13018.795078229996,38.36340932999883,53421.98712744 2025-08-05,00:45:40.000,217,10969916,13245,0,1754354739,13018.781605609991,38.41980237000098,53422.02206304001 2025-08-05,00:45:41.000,217,10969944,13245,0,1754354740,13018.774869299996,38.48324454000249,53422.04302440001 2025-08-05,00:45:42.000,217,10969952,13085,0,1754354741,13018.74118774999,38.532588449998,53422.08494712 2025-08-05,00:45:43.000,217,10969952,13125,0,1754354742,13018.74118774999,38.57488323000143,53422.098921360004 2025-08-05,00:45:44.000,217,10969924,13445,0,1754354743,13018.76139667999,38.617178010004864,53422.10590848 2025-08-05,00:45:45.000,217,10969963,13445,0,1754354744,13018.76813299,38.6453745300023,53422.09193424001 2025-08-05,00:45:46.000,217,10969957,13365,0,1754354745,13018.801814539991,38.71586583000317,53422.10590848 2025-08-05,00:45:47.000,217,10969881,13085,0,1754354746,13018.842232399991,38.793406260003394,53422.08494712 2025-08-05,00:45:48.000,217,10969915,13125,0,1754354747,13018.875913949996,38.77225886999804,53422.08494712 2025-08-05,00:45:49.000,217,10969917,13365,0,1754354748,13018.976958599997,38.87094669000362,53422.119882720006 2025-08-05,00:45:50.000,217,10969939,13405,0,1754354749,13019.044321699992,38.87799582000298,53422.20372816 2025-08-05,00:45:51.000,217,10969917,13165,0,1754354750,13019.098212179997,38.94143799000449,53422.168792560005 2025-08-05,00:45:52.000,217,10969900,13245,0,1754354751,13019.158838969997,38.98373277000064,53422.17577968 2025-08-05,00:45:53.000,217,10969916,13205,0,1754354752,13019.232938380002,39.04012581000279,53422.17577968 2025-08-05,00:45:54.000,217,10969917,12925,0,1754354753,13019.280092549998,39.08242058999895,53422.24565088 2025-08-05,00:45:55.000,217,10969902,13165,0,1754354754,13019.300301479998,39.12471537000238,53422.20372816 2025-08-05,00:45:56.000,217,10969921,13325,0,1754354755,13019.347455649993,39.202255800002604,53422.27359936 2025-08-05,00:45:57.000,217,10969923,13245,0,1754354756,13019.441763989998,39.29389449000155,53422.23866376001 2025-08-05,00:45:58.000,217,10969978,13285,0,1754354757,13019.509127089994,39.34323840000434,53422.27359936 2025-08-05,00:45:59.000,217,10969927,13325,0,1754354758,13019.542808639999,39.41372969999793,53422.32949632001 2025-08-05,00:46:00.000,217,10969952,13445,0,1754354759,13019.583226499999,39.448975350002,53422.36443192 2025-08-05,00:46:01.000,217,10969970,13165,0,1754354760,13019.63711697999,39.4842209999988,53422.36443192 2025-08-05,00:46:02.000,217,10969892,13205,0,1754354761,13019.70448008,39.51946665000287,53422.44129024 2025-08-05,00:46:03.000,217,10969960,13405,0,1754354762,13019.71795269999,39.611105340001814,53422.40635464001 2025-08-05,00:46:04.000,217,10969958,13205,0,1754354763,13019.74489794,39.63225272999989,53422.46923872 2025-08-05,00:46:05.000,217,10969917,13285,0,1754354764,13019.81899734999,39.67454751000332,53422.47622584001 2025-08-05,00:46:06.000,217,10969900,13285,0,1754354765,13019.83920627999,39.6956949000014,53422.49718720001 2025-08-05,00:46:07.000,217,10969938,13085,0,1754354766,13019.872887829995,39.73798968000483,53422.46923872 2025-08-05,00:46:08.000,217,10969969,13205,0,1754354767,13019.913305689995,39.773235330001626,53422.51814856 2025-08-05,00:46:09.000,217,10969952,13045,0,1754354768,13019.92004199999,39.836677500003134,53422.52513568001 2025-08-05,00:46:10.000,217,10969959,13285,0,1754354769,13019.90656938,39.85782489000121,53422.54609704001 2025-08-05,00:46:11.000,217,10969930,13365,0,1754354770,13019.994141409996,39.92831619000208,53422.53910992 2025-08-05,00:46:12.000,217,10969902,13045,0,1754354771,13020.041295579991,39.963561839998874,53422.58103264 2025-08-05,00:46:13.000,217,10969913,13485,0,1754354772,13020.088449750001,40.01995488000102,53422.61596824001 2025-08-05,00:46:14.000,217,10969971,13285,0,1754354773,13020.169285470001,40.02700401000038,53422.567058399996 2025-08-05,00:46:15.000,217,10969946,13205,0,1754354774,13020.243384879992,40.06929879000381,53422.67885232 2025-08-05,00:46:16.000,217,10969914,13205,0,1754354775,13020.256857499997,40.125691829998686,53422.66487808001 2025-08-05,00:46:17.000,217,10969904,13285,0,1754354776,13020.324220599992,40.125691829998686,53422.69282656001 2025-08-05,00:46:18.000,217,10969922,13045,0,1754354777,13020.371374770002,40.16798661000212,53422.69282656001 2025-08-05,00:46:19.000,217,10969940,13365,0,1754354778,13020.398320009997,40.21028138999827,53422.75571064 2025-08-05,00:46:20.000,217,10969957,13245,0,1754354779,13020.458946799998,40.224379650004266,53422.776672 2025-08-05,00:46:21.000,217,10969925,13405,0,1754354780,13020.492628350003,40.196183129999554,53422.82558184 2025-08-05,00:46:22.000,217,10969947,13285,0,1754354781,13020.566727759993,40.196183129999554,53422.85353032 2025-08-05,00:46:23.000,217,10969942,13365,0,1754354782,13020.607145619993,40.21028138999827,53422.86750456 2025-08-05,00:46:24.000,217,10969874,13285,0,1754354783,13020.687981339994,40.231428780003625,53422.88147880001 2025-08-05,00:46:25.000,217,10969901,13205,0,1754354784,13020.789025989994,40.238477910002985,53422.89545304 2025-08-05,00:46:26.000,217,10969946,13125,0,1754354785,13020.79576229999,40.238477910002985,53422.958337120006 2025-08-05,00:46:27.000,217,10969898,13405,0,1754354786,13020.81597122999,40.245527040002344,53422.90942728001 2025-08-05,00:46:28.000,217,10969928,13285,0,1754354787,13020.890070639995,40.25962530000106,53422.94436288 2025-08-05,00:46:29.000,217,10969937,13245,0,1754354788,13020.88333433,40.2525761700017,53423.00025984001 2025-08-05,00:46:30.000,217,10969924,13285,0,1754354789,13020.89680694999,40.30192008000449,53422.97231136 2025-08-05,00:46:31.000,217,10969953,13085,0,1754354790,13020.910279569995,40.2878218199985,53422.97231136 2025-08-05,00:46:32.000,217,10969918,13085,0,1754354791,13020.91701587999,40.32306747000257,53422.97929848001 2025-08-05,00:46:33.000,217,10969941,13245,0,1754354792,13020.849652779994,40.372411379998084,53423.11205376 2025-08-05,00:46:34.000,217,10969885,13205,0,1754354793,13020.869861709994,40.43585354999959,53423.126028000006 2025-08-05,00:46:35.000,217,10969962,13205,0,1754354794,13020.849652779994,40.47814833000302,53423.105066640004 2025-08-05,00:46:36.000,217,10969963,13285,0,1754354795,13020.8631254,40.4992957200011,53423.18192496 2025-08-05,00:46:37.000,217,10969920,13085,0,1754354796,13020.782289679999,40.54863963000389,53423.1609636 2025-08-05,00:46:38.000,217,10969917,13085,0,1754354797,13020.768817059994,40.54159050000453,53423.20288632 2025-08-05,00:46:39.000,217,10969950,13165,0,1754354798,13020.728399199994,40.4992957200011,53423.24480904001 2025-08-05,00:46:40.000,217,10969927,13165,0,1754354799,13020.687981339994,40.52749223999854,53423.20288632 2025-08-05,00:46:41.000,217,10969941,13045,0,1754354800,13020.674508719989,40.597983539999404,53423.272757520004 2025-08-05,00:46:42.000,217,10969915,13245,0,1754354801,13020.627354549993,40.597983539999404,53423.25179616 2025-08-05,00:46:43.000,217,10969977,13365,0,1754354802,13020.553255139988,40.67552396999963,53423.32166736 2025-08-05,00:46:44.000,217,10969855,13445,0,1754354803,13020.472419420003,40.67552396999963,53423.272757520004 2025-08-05,00:46:45.000,217,10969921,13285,0,1754354804,13020.418528939997,40.76011352999922,53423.25878328 2025-08-05,00:46:46.000,217,10969923,13285,0,1754354805,13020.384847389993,40.73896614000114,53423.25179616 2025-08-05,00:46:47.000,217,10969939,13205,0,1754354806,13020.371374770002,40.78831005000393,53423.25878328 2025-08-05,00:46:48.000,217,10969917,13085,0,1754354807,13020.344429529992,40.78831005000393,53423.25179616 2025-08-05,00:46:49.000,217,10969875,13085,0,1754354808,13020.330956910002,40.816506570001366,53423.2308348 2025-08-05,00:46:50.000,217,10969945,12965,0,1754354809,13020.310747980002,40.830604830000084,53423.24480904001 2025-08-05,00:46:51.000,217,10969959,13085,0,1754354810,13020.243384879992,40.89404700000159,53423.28673176001 2025-08-05,00:46:52.000,217,10969884,13045,0,1754354811,13020.202967019992,40.90109613000095,53423.32166736 2025-08-05,00:46:53.000,217,10969987,13285,0,1754354812,13020.122131299991,40.92929264999839,53423.32166736 2025-08-05,00:46:54.000,217,10969929,13285,0,1754354813,13020.108658680001,40.90109613000095,53423.293718880006 2025-08-05,00:46:55.000,217,10969952,12925,0,1754354814,13020.108658680001,40.89404700000159,53423.293718880006 2025-08-05,00:46:56.000,217,10969917,13205,0,1754354815,13020.108658680001,40.92224351999903,53423.300706 2025-08-05,00:46:57.000,217,10969896,13285,0,1754354816,13020.135603919996,40.90814526000031,53423.28673176001 2025-08-05,00:46:58.000,217,10969931,13125,0,1754354817,13020.108658680001,40.89404700000159,53423.28673176001 2025-08-05,00:46:59.000,217,10969914,13005,0,1754354818,13020.061504509991,40.872899610003515,53423.28673176001 2025-08-05,00:47:00.000,217,10969886,13045,0,1754354819,13020.04803189,40.879948740002874,53423.25878328 2025-08-05,00:47:01.000,217,10969924,13445,0,1754354820,13020.061504509991,40.89404700000159,53423.27974464 2025-08-05,00:47:02.000,217,10969935,13085,0,1754354821,13020.061504509991,40.92224351999903,53423.24480904001 2025-08-05,00:47:03.000,217,10969945,13085,0,1754354822,13019.9874051,40.91519438999967,53423.26577040001 2025-08-05,00:47:04.000,217,10969953,13205,0,1754354823,13019.94698724,40.858801350004796,53423.25878328 2025-08-05,00:47:05.000,217,10969937,13125,0,1754354824,13019.90656938,40.89404700000159,53423.25878328 2025-08-05,00:47:06.000,217,10969922,13125,0,1754354825,13019.92004199999,40.858801350004796,53423.31468024001 2025-08-05,00:47:07.000,217,10969948,12885,0,1754354826,13019.89983306999,40.858801350004796,53423.237821919996 2025-08-05,00:47:08.000,217,10969924,13325,0,1754354827,13019.94698724,40.8447030899988,53423.2308348 2025-08-05,00:47:09.000,217,10969887,13285,0,1754354828,13019.913305689995,40.79535918000329,53423.25179616 2025-08-05,00:47:10.000,217,10969955,13365,0,1754354829,13019.86615152,40.774211789997935,53423.27974464 2025-08-05,00:47:11.000,217,10969866,13285,0,1754354830,13019.88636045,40.71781875000306,53423.16795072001 2025-08-05,00:47:12.000,217,10969933,13605,0,1754354831,13019.83920627999,40.70372049000434,53423.25179616 2025-08-05,00:47:13.000,217,10969924,13245,0,1754354832,13019.893096759995,40.67552396999963,53423.30769312 2025-08-05,00:47:14.000,217,10969918,13285,0,1754354833,13019.81899734999,40.640278320002835,53423.237821919996 2025-08-05,00:47:15.000,217,10969943,13085,0,1754354834,13019.86615152,40.633229190003476,53423.27974464 2025-08-05,00:47:16.000,217,10969945,13285,0,1754354835,13019.85941520999,40.590934410000045,53423.25878328 2025-08-05,00:47:17.000,217,10969952,13285,0,1754354836,13019.85941520999,40.597983539999404,53423.293718880006 2025-08-05,00:47:18.000,217,10969920,13085,0,1754354837,13019.872887829995,40.56273789000261,53423.28673176001 2025-08-05,00:47:19.000,217,10969963,13245,0,1754354838,13019.82573366,40.54863963000389,53423.293718880006 2025-08-05,00:47:20.000,217,10969935,13005,0,1754354839,13019.84594259,40.54159050000453,53423.32166736 2025-08-05,00:47:21.000,217,10969926,12925,0,1754354840,13019.82573366,40.57683615000133,53423.32166736 2025-08-05,00:47:22.000,217,10969886,13085,0,1754354841,13019.80552473,40.56273789000261,53423.35660296 2025-08-05,00:47:23.000,217,10969922,13405,0,1754354842,13019.77857948999,40.54863963000389,53423.35660296 2025-08-05,00:47:24.000,217,10969928,13245,0,1754354843,13019.73816162999,40.54863963000389,53423.33564160001 2025-08-05,00:47:25.000,217,10969944,13085,0,1754354844,13019.731425319995,40.590934410000045,53423.34961584 2025-08-05,00:47:26.000,217,10969904,13245,0,1754354845,13019.67753483999,40.61208179999812,53423.37756432 2025-08-05,00:47:27.000,217,10969924,13005,0,1754354846,13019.65732590999,40.61913093000476,53423.34961584 2025-08-05,00:47:28.000,217,10969935,13325,0,1754354847,13019.630380669994,40.62618006000412,53423.33564160001 2025-08-05,00:47:29.000,217,10969905,13285,0,1754354848,13019.630380669994,40.65437658000155,53423.3705772 2025-08-05,00:47:30.000,217,10969921,13125,0,1754354849,13019.55628125999,40.647327450002194,53423.37756432 2025-08-05,00:47:31.000,217,10969914,13205,0,1754354850,13019.583226499999,40.68257309999899,53423.34961584 2025-08-05,00:47:32.000,217,10969892,13245,0,1754354851,13019.529336019994,40.73191701000178,53423.32865448 2025-08-05,00:47:33.000,217,10969912,13045,0,1754354852,13019.502390779999,40.72486788000242,53423.38455144001 2025-08-05,00:47:34.000,217,10969904,13285,0,1754354853,13019.488918159994,40.78126092000457,53423.342628720005 2025-08-05,00:47:35.000,217,10969958,13245,0,1754354854,13019.461972919999,40.80240831000265,53423.34961584 2025-08-05,00:47:36.000,217,10969929,12965,0,1754354855,13019.435027679989,40.823555700000725,53423.33564160001 2025-08-05,00:47:37.000,217,10969965,13285,0,1754354856,13019.394609819989,40.823555700000725,53423.35660296 2025-08-05,00:47:38.000,217,10969965,13085,0,1754354857,13019.374400889988,40.816506570001366,53423.32166736 2025-08-05,00:47:39.000,217,10969893,13245,0,1754354858,13019.327246719993,40.8447030899988,53423.36359008001 2025-08-05,00:47:40.000,217,10969955,13085,0,1754354859,13019.293565169988,40.858801350004796,53423.3705772 2025-08-05,00:47:41.000,217,10969923,13285,0,1754354860,13019.259883619998,40.88699787000223,53423.3705772 2025-08-05,00:47:42.000,217,10969883,13245,0,1754354861,13019.280092549998,40.90109613000095,53423.38455144001 2025-08-05,00:47:43.000,217,10969905,13325,0,1754354862,13019.226202069993,40.93634177999775,53423.36359008001 2025-08-05,00:47:44.000,217,10969911,13325,0,1754354863,13019.246410999993,40.92929264999839,53423.35660296 2025-08-05,00:47:45.000,217,10969920,13165,0,1754354864,13019.205993139993,40.999783949999255,53423.35660296 2025-08-05,00:47:46.000,217,10969936,12925,0,1754354865,13019.138630039997,41.056176990001404,53423.33564160001 2025-08-05,00:47:47.000,217,10969934,13285,0,1754354866,13019.138630039997,41.12666829000227,53423.37756432 2025-08-05,00:47:48.000,217,10969946,13125,0,1754354867,13019.098212179997,41.098471770004835,53423.37756432 2025-08-05,00:47:49.000,217,10969919,13205,0,1754354868,13019.098212179997,41.07027525000012,53423.39852568 2025-08-05,00:47:50.000,217,10969963,13205,0,1754354869,13019.003903839992,41.11961916000291,53423.36359008001 2025-08-05,00:47:51.000,217,10969925,13325,0,1754354870,13018.976958599997,41.08437350999884,53423.37756432 2025-08-05,00:47:52.000,217,10969932,13285,0,1754354871,13018.943277049992,41.16191393999907,53423.34961584 2025-08-05,00:47:53.000,217,10969925,13165,0,1754354872,13018.936540739996,41.16191393999907,53423.44743552 2025-08-05,00:47:54.000,217,10969969,13245,0,1754354873,13018.862441329991,41.21125785000186,53423.39852568 2025-08-05,00:47:55.000,217,10969934,13365,0,1754354874,13018.781605609991,41.218306980001216,53423.440448400004 2025-08-05,00:47:56.000,217,10969928,13325,0,1754354875,13018.72097881999,41.24650349999865,53423.461409760006 2025-08-05,00:47:57.000,217,10969918,13205,0,1754354876,13018.68056095999,41.239454369999294,53423.440448400004 2025-08-05,00:47:58.000,217,10969964,13285,0,1754354877,13018.58625262,41.225356110000575,53423.46839688 2025-08-05,00:47:59.000,217,10969947,13205,0,1754354878,13018.52562583,41.18306133000442,53423.41948704 2025-08-05,00:48:00.000,217,10969917,13085,0,1754354879,13018.51888951999,41.225356110000575,53423.39852568 2025-08-05,00:48:01.000,217,10969936,13285,0,1754354880,13018.42458118,41.15486480999971,53423.39852568 2025-08-05,00:48:02.000,217,10969925,13605,0,1754354881,13018.39763593999,41.19011046000378,53423.405512799996 2025-08-05,00:48:03.000,217,10969945,13085,0,1754354882,13018.289854979994,41.239454369999294,53423.440448400004 2025-08-05,00:48:04.000,217,10969918,13125,0,1754354883,13018.215755569989,41.232405239999935,53423.405512799996 2025-08-05,00:48:05.000,217,10969985,13285,0,1754354884,13018.168601399993,41.225356110000575,53423.41249992001 2025-08-05,00:48:06.000,217,10969941,13325,0,1754354885,13018.229228189994,41.18306133000442,53423.33564160001 2025-08-05,00:48:07.000,217,10969927,12965,0,1754354886,13018.188810329993,41.13371742000163,53423.35660296 2025-08-05,00:48:08.000,217,10969923,13285,0,1754354887,13018.161865089998,41.0914226399982,53423.33564160001 2025-08-05,00:48:09.000,217,10969940,13165,0,1754354888,13018.081029369998,41.13371742000163,53423.3705772 2025-08-05,00:48:10.000,217,10969969,13205,0,1754354889,13018.033875200003,41.13371742000163,53423.33564160001 2025-08-05,00:48:11.000,217,10969967,13125,0,1754354890,13017.986721029993,41.168963069998426,53423.30769312 2025-08-05,00:48:12.000,217,10969951,13085,0,1754354891,13017.946303169992,41.11961916000291,53423.30769312 2025-08-05,00:48:13.000,217,10969923,13245,0,1754354892,13017.966512099993,41.098471770004835,53423.31468024001 2025-08-05,00:48:14.000,217,10969940,13165,0,1754354893,13017.953039480002,41.03502960000333,53423.293718880006 2025-08-05,00:48:15.000,217,10969951,13085,0,1754354894,13017.939566859997,41.049127860002045,53423.33564160001 2025-08-05,00:48:16.000,217,10969930,13085,0,1754354895,13017.872203760002,40.98568569000054,53423.36359008001 2025-08-05,00:48:17.000,217,10969933,13285,0,1754354896,13017.831785900002,40.97158743000182,53423.32865448 2025-08-05,00:48:18.000,217,10969935,13005,0,1754354897,13017.764422799992,41.02093134000461,53423.33564160001 2025-08-05,00:48:19.000,217,10969947,13125,0,1754354898,13017.750950180001,40.992734819999896,53423.32166736 2025-08-05,00:48:20.000,217,10969954,13045,0,1754354899,13017.710532320001,41.01388220999797,53423.342628720005 2025-08-05,00:48:21.000,217,10969925,13085,0,1754354900,13017.690323390001,41.006833079998614,53423.34961584 2025-08-05,00:48:22.000,217,10969904,13325,0,1754354901,13017.670114460001,41.042078730002686,53423.37756432 2025-08-05,00:48:23.000,217,10969929,12925,0,1754354902,13017.683587079991,40.93634177999775,53423.342628720005 2025-08-05,00:48:24.000,217,10969967,13245,0,1754354903,13017.636432909996,40.92224351999903,53423.293718880006 2025-08-05,00:48:25.000,217,10969989,13125,0,1754354904,13017.535388259996,40.94339091000438,53423.391538560005 2025-08-05,00:48:26.000,217,10969952,13205,0,1754354905,13017.46802516,40.94339091000438,53423.35660296 2025-08-05,00:48:27.000,217,10969919,13365,0,1754354906,13017.46128884999,40.89404700000159,53423.33564160001 2025-08-05,00:48:28.000,217,10969948,13085,0,1754354907,13017.38718944,40.93634177999775,53423.38455144001 2025-08-05,00:48:29.000,217,10969940,13245,0,1754354908,13017.34003526999,40.88699787000223,53423.38455144001 2025-08-05,00:48:30.000,217,10969964,13205,0,1754354909,13017.353507889995,40.879948740002874,53423.342628720005 2025-08-05,00:48:31.000,217,10969962,13165,0,1754354910,13017.31982633999,40.90109613000095,53423.342628720005 2025-08-05,00:48:32.000,217,10969921,13085,0,1754354911,13017.27940847999,40.94339091000438,53423.38455144001 2025-08-05,00:48:33.000,217,10969947,13365,0,1754354912,13017.27940847999,40.96453830000246,53423.41948704 2025-08-05,00:48:34.000,217,10969963,13085,0,1754354913,13017.232254309994,40.97158743000182,53423.32865448 2025-08-05,00:48:35.000,217,10969971,13165,0,1754354914,13017.164891209999,40.91519438999967,53423.35660296 2025-08-05,00:48:36.000,217,10969948,12965,0,1754354915,13017.17836382999,40.90814526000031,53423.32865448 2025-08-05,00:48:37.000,217,10969914,13445,0,1754354916,13017.131209659994,40.90814526000031,53423.34961584 2025-08-05,00:48:38.000,217,10969953,13245,0,1754354917,13017.111000729994,40.92929264999839,53423.35660296 2025-08-05,00:48:39.000,217,10969960,13245,0,1754354918,13017.043637629999,41.006833079998614,53423.37756432 2025-08-05,00:48:40.000,217,10969937,13205,0,1754354919,13017.030165009994,40.98568569000054,53423.32865448 2025-08-05,00:48:41.000,217,10969962,13125,0,1754354920,13017.009956079994,41.006833079998614,53423.32865448 2025-08-05,00:48:42.000,217,10969973,13125,0,1754354921,13017.016692389989,40.94339091000438,53423.37756432 2025-08-05,00:48:43.000,217,10969956,13405,0,1754354922,13016.922384049998,40.92224351999903,53423.38455144001 2025-08-05,00:48:44.000,217,10969975,13445,0,1754354923,13016.908911429993,40.92224351999903,53423.33564160001 2025-08-05,00:48:45.000,217,10969960,13085,0,1754354924,13016.868493569993,40.92929264999839,53423.342628720005 2025-08-05,00:48:46.000,217,10969945,12925,0,1754354925,13016.814603090002,40.93634177999775,53423.300706 2025-08-05,00:48:47.000,217,10969928,13245,0,1754354926,13016.740503679997,40.92929264999839,53423.31468024001 2025-08-05,00:48:48.000,217,10969957,13045,0,1754354927,13016.693349510002,40.97158743000182,53423.32865448 2025-08-05,00:48:49.000,217,10969985,13085,0,1754354928,13016.673140580002,40.94339091000438,53423.27974464 2025-08-05,00:48:50.000,217,10969957,13085,0,1754354929,13016.673140580002,40.94339091000438,53423.25179616 2025-08-05,00:49:01.000,217,10969977,13405,0,1754354940,13016.255489359995,41.11257003000355,53423.126028000006 2025-08-05,00:49:02.000,217,10969890,13325,0,1754354941,13016.235280429995,41.0914226399982,53423.18192496 2025-08-05,00:49:03.000,217,10969952,13085,0,1754354942,13016.18138994999,41.15486480999971,53423.14000224 2025-08-05,00:49:04.000,217,10969940,13205,0,1754354943,13016.114026849995,41.19011046000378,53423.0910924 2025-08-05,00:49:05.000,217,10969926,13005,0,1754354944,13016.06687268,41.225356110000575,53423.11205376 2025-08-05,00:49:06.000,217,10969979,13125,0,1754354945,13016.033191129995,41.26060176000465,53423.07711816001 2025-08-05,00:49:07.000,217,10969947,13085,0,1754354946,13015.992773269994,41.31699479999952,53423.08410528 2025-08-05,00:49:08.000,217,10969903,13285,0,1754354947,13015.992773269994,41.33109305999824,53423.04218256 2025-08-05,00:49:09.000,217,10969967,13325,0,1754354948,13015.945619099999,41.38748610000039,53423.01423408 2025-08-05,00:49:10.000,217,10969972,13525,0,1754354949,13015.925410169999,41.415682619997824,53423.08410528 2025-08-05,00:49:11.000,217,10969946,13445,0,1754354950,13015.91867385999,41.44387914000254,53423.03519544 2025-08-05,00:49:12.000,217,10969905,13325,0,1754354951,13015.891728619994,41.457977400001255,53423.01423408 2025-08-05,00:49:13.000,217,10969990,13085,0,1754354952,13015.878255999989,41.48617391999869,53423.007246960005 2025-08-05,00:49:14.000,217,10969909,13085,0,1754354953,13015.831101829994,41.514370440003404,53423.01423408 2025-08-05,00:49:15.000,217,10969978,13205,0,1754354954,13015.824365519999,41.5496160900002,53422.97929848001 2025-08-05,00:49:16.000,217,10969957,13365,0,1754354955,13015.831101829994,41.59191087000363,53422.958337120006 2025-08-05,00:49:17.000,217,10969909,13245,0,1754354956,13015.810892899994,41.58486174000427,53422.937375760004 2025-08-05,00:49:18.000,217,10969991,13325,0,1754354957,13015.810892899994,41.641254779999144,53422.958337120006 2025-08-05,00:49:19.000,217,10969990,13125,0,1754354958,13015.804156589998,41.65535303999786,53422.937375760004 2025-08-05,00:49:20.000,217,10969978,13045,0,1754354959,13015.750266109993,41.683549560002575,53422.902440159996 2025-08-05,00:49:21.000,217,10969932,13205,0,1754354960,13015.730057179993,41.78928651000024,53422.902440159996 2025-08-05,00:49:22.000,217,10969890,13125,0,1754354961,13015.716584559988,41.77518825000152,53422.83256896001 2025-08-05,00:49:23.000,217,10969920,13525,0,1754354962,13015.689639319993,41.78928651000024,53422.82558184 2025-08-05,00:49:24.000,217,10969926,13285,0,1754354963,13015.723320869998,41.866826940000465,53422.82558184 2025-08-05,00:49:25.000,217,10969979,13285,0,1754354964,13015.703111939998,41.916170850003255,53422.81859472 2025-08-05,00:49:26.000,217,10969970,13165,0,1754354965,13015.669430389993,41.94436737000069,53422.81160760001 2025-08-05,00:49:27.000,217,10969926,13045,0,1754354966,13015.716584559988,41.97961302000476,53422.82558184 2025-08-05,00:49:28.000,217,10969968,13325,0,1754354967,13015.709848249993,42.036006059999636,53422.9164144 2025-08-05,00:49:29.000,217,10970005,13325,0,1754354968,13015.757002419989,42.02190780000092,53422.86750456 2025-08-05,00:49:30.000,217,10969957,13285,0,1754354969,13015.736793489988,42.050104319998354,53422.87449168 2025-08-05,00:49:31.000,217,10969980,13405,0,1754354970,13015.783947659998,42.02895693000028,53422.839556080005 2025-08-05,00:49:32.000,217,10969913,13365,0,1754354971,13015.743529799998,42.099448230001144,53422.83256896001 2025-08-05,00:49:33.000,217,10969940,13285,0,1754354972,13015.783947659998,42.11354648999986,53422.85353032 2025-08-05,00:49:34.000,217,10970003,13125,0,1754354973,13015.777211349989,42.16289040000265,53422.81859472 2025-08-05,00:49:35.000,217,10969957,13205,0,1754354974,13015.797420279989,42.12059561999922,53422.80462048 2025-08-05,00:49:36.000,217,10969982,13205,0,1754354975,13015.777211349989,42.148792140003934,53422.790646240006 2025-08-05,00:49:37.000,217,10969974,13245,0,1754354976,13015.831101829994,42.17698866000137,53422.8465432 2025-08-05,00:49:38.000,217,10969879,13405,0,1754354977,13015.810892899994,42.148792140003934,53422.81160760001 2025-08-05,00:49:39.000,217,10969976,13205,0,1754354978,13015.871519689994,42.17698866000137,53422.81859472 2025-08-05,00:49:40.000,217,10969986,13085,0,1754354979,13015.884992309999,42.148792140003934,53422.81160760001 2025-08-05,00:49:41.000,217,10969957,13205,0,1754354980,13015.878255999989,42.141743010004575,53422.82558184 2025-08-05,00:49:42.000,217,10969974,13165,0,1754354981,13015.925410169999,42.141743010004575,53422.8465432 2025-08-05,00:49:43.000,217,10970000,13125,0,1754354982,13015.972564339994,42.19108692000009,53422.81859472 2025-08-05,00:49:44.000,217,10969982,13165,0,1754354983,13015.945619099999,42.19108692000009,53422.80462048 2025-08-05,00:49:45.000,217,10969943,13485,0,1754354984,13015.864783379999,42.2192834400048,53422.8465432 2025-08-05,00:49:46.000,217,10969963,13285,0,1754354985,13015.837838139989,42.212234309998166,53422.82558184 2025-08-05,00:49:47.000,217,10969959,13285,0,1754354986,13015.831101829994,42.19813604999945,53422.8465432 2025-08-05,00:49:48.000,217,10969932,13245,0,1754354987,13015.858047069989,42.30387300000439,53422.85353032 2025-08-05,00:49:49.000,217,10970004,13245,0,1754354988,13015.851310759994,42.36731516999862,53422.81160760001 2025-08-05,00:49:50.000,217,10970018,13205,0,1754354989,13015.905201239999,42.39551169000333,53422.80462048 2025-08-05,00:49:51.000,217,10969959,13205,0,1754354990,13015.864783379999,42.40256082000269,53422.776672 2025-08-05,00:49:52.000,217,10969960,13245,0,1754354991,13015.891728619994,42.48715038000228,53422.74872352 2025-08-05,00:49:53.000,217,10969928,13325,0,1754354992,13015.837838139989,42.51534689999971,53422.76269776001 2025-08-05,00:49:54.000,217,10969990,13125,0,1754354993,13015.884992309999,42.5999364599993,53422.769684880004 2025-08-05,00:49:55.000,217,10969978,13005,0,1754354994,13015.831101829994,42.64223124000273,53422.769684880004 2025-08-05,00:49:56.000,217,10970005,13085,0,1754354995,13015.864783379999,42.64928037000209,53422.734749279996 2025-08-05,00:49:57.000,217,10969969,13165,0,1754354996,13015.831101829994,42.64928037000209,53422.720775040005 2025-08-05,00:49:58.000,217,10969974,13285,0,1754354997,13015.837838139989,42.719771670002956,53422.7068008 2025-08-05,00:49:59.000,217,10969982,13205,0,1754354998,13015.844574449999,42.733869930001674,53422.66487808001 2025-08-05,00:50:00.000,217,10969990,13365,0,1754354999,13015.824365519999,42.81845949000126,53422.7068008 2025-08-05,00:50:01.000,217,10970021,13565,0,1754355000,13015.884992309999,42.86780340000405,53422.72776216 2025-08-05,00:50:02.000,217,10969951,13485,0,1754355001,13015.93888278999,42.895999920001486,53422.71378792001 2025-08-05,00:50:03.000,217,10970015,13325,0,1754355002,13015.95909171999,42.952392960003635,53422.67885232 2025-08-05,00:50:04.000,217,10969938,13365,0,1754355003,13015.91867385999,42.97354035000171,53422.671865200005 2025-08-05,00:50:05.000,217,10969969,13085,0,1754355004,13015.925410169999,43.02993339000386,53422.69981368 2025-08-05,00:50:06.000,217,10970031,13205,0,1754355005,13015.96582803,43.10042469000473,53422.65090384 2025-08-05,00:50:07.000,217,10970003,13085,0,1754355006,13016.00624589,43.079277299999376,53422.68583944 2025-08-05,00:50:08.000,217,10969947,13245,0,1754355007,13016.08034529999,43.10042469000473,53422.671865200005 2025-08-05,00:50:09.000,217,10969981,13325,0,1754355008,13016.114026849995,43.10042469000473,53422.62994248 2025-08-05,00:50:10.000,217,10969984,13405,0,1754355009,13016.14097208999,43.135670340001525,53422.671865200005 2025-08-05,00:50:11.000,217,10969914,13285,0,1754355010,13016.18138994999,43.17796511999768,53422.64391672001 2025-08-05,00:50:12.000,217,10969964,13205,0,1754355011,13016.22180780999,43.16386685999896,53422.65090384 2025-08-05,00:50:13.000,217,10969950,13045,0,1754355012,13016.26222566999,43.17091598999832,53422.66487808001 2025-08-05,00:50:14.000,217,10969952,13205,0,1754355013,13016.22854412,43.185014250004315,53422.66487808001 2025-08-05,00:50:15.000,217,10969990,13365,0,1754355014,13016.215071499995,43.192063380003674,53422.69282656001 2025-08-05,00:50:16.000,217,10969986,13085,0,1754355015,13016.20833519,43.21321077000175,53422.66487808001 2025-08-05,00:50:17.000,217,10969985,13325,0,1754355016,13016.275698289995,43.26255468000454,53422.67885232 2025-08-05,00:50:18.000,217,10969984,13085,0,1754355017,13016.22854412,43.311898590000055,53422.65090384 2025-08-05,00:50:19.000,217,10969985,13245,0,1754355018,13016.24875305,43.361242500002845,53422.734749279996 2025-08-05,00:50:20.000,217,10969997,13365,0,1754355019,13016.215071499995,43.41763553999772,53422.769684880004 2025-08-05,00:50:21.000,217,10969991,13405,0,1754355020,13016.16791733,43.42468467000435,53422.734749279996 2025-08-05,00:50:22.000,217,10969980,13205,0,1754355021,13016.174653639995,43.544519880000735,53422.7068008 2025-08-05,00:50:23.000,217,10969959,13125,0,1754355022,13016.16118101999,43.586814660004165,53422.7068008 2025-08-05,00:50:24.000,217,10970001,13205,0,1754355023,13016.12076315999,43.62206031000096,53422.74872352 2025-08-05,00:50:25.000,217,10969998,13405,0,1754355024,13016.134235779995,43.600912920002884,53422.69282656001 2025-08-05,00:50:26.000,217,10969947,13165,0,1754355025,13016.093817919995,43.62910944000032,53422.71378792001 2025-08-05,00:50:27.000,217,10969912,13325,0,1754355026,13016.093817919995,43.6150111800016,53422.720775040005 2025-08-05,00:50:28.000,217,10969968,13285,0,1754355027,13016.12076315999,43.67845335000311,53422.776672 2025-08-05,00:50:29.000,217,10969963,13005,0,1754355028,13016.12749947,43.75599378000334,53422.69981368 2025-08-05,00:50:30.000,217,10970010,13245,0,1754355029,13015.992773269994,43.770092040002055,53422.7068008 2025-08-05,00:50:31.000,217,10970026,13365,0,1754355030,13015.945619099999,43.770092040002055,53422.68583944 2025-08-05,00:50:32.000,217,10969964,13005,0,1754355031,13015.905201239999,43.777141170001414,53422.71378792001 2025-08-05,00:50:33.000,217,10969984,13245,0,1754355032,13015.858047069989,43.73484638999798,53422.671865200005 2025-08-05,00:50:34.000,217,10970021,13325,0,1754355033,13015.858047069989,43.770092040002055,53422.69282656001 2025-08-05,00:50:35.000,217,10969988,13165,0,1754355034,13015.783947659998,43.83353421000356,53422.671865200005 2025-08-05,00:50:36.000,217,10969979,13165,0,1754355035,13015.790683969994,43.889927249998436,53422.7068008 2025-08-05,00:50:37.000,217,10969946,13205,0,1754355036,13015.676166699988,43.93222203000187,53422.72776216 2025-08-05,00:50:38.000,217,10969998,12925,0,1754355037,13015.629012529993,43.946320290000585,53422.74872352 2025-08-05,00:50:39.000,217,10969934,12925,0,1754355038,13015.548176809993,43.939271160001226,53422.734749279996 2025-08-05,00:50:40.000,217,10969955,13085,0,1754355039,13015.521231569997,43.953369419999945,53422.68583944 2025-08-05,00:50:41.000,217,10969986,13245,0,1754355040,13015.447132159992,44.002713330002734,53422.671865200005 2025-08-05,00:50:42.000,217,10969940,13125,0,1754355041,13015.440395849997,44.03795897999953,53422.601994000004 2025-08-05,00:50:43.000,217,10969957,13205,0,1754355042,13015.399977989997,44.02386072000081,53422.68583944 2025-08-05,00:50:44.000,217,10969967,13485,0,1754355043,13015.332614890001,43.995664200003375,53422.68583944 2025-08-05,00:50:45.000,217,10969951,13125,0,1754355044,13015.352823820002,44.05910637000488,53422.67885232 2025-08-05,00:50:46.000,217,10969969,13205,0,1754355045,13015.332614890001,44.08730289000232,53422.61596824001 2025-08-05,00:50:47.000,217,10969973,13125,0,1754355046,13015.271988100001,44.0732046300036,53422.65090384 2025-08-05,00:50:48.000,217,10969989,13125,0,1754355047,13015.245042859991,44.10140115000104,53422.65789096 2025-08-05,00:50:49.000,217,10969976,13165,0,1754355048,13015.19115238,44.1084502800004,53422.66487808001 2025-08-05,00:50:50.000,217,10969985,13045,0,1754355049,13015.197888689996,44.10140115000104,53422.7068008 2025-08-05,00:50:51.000,217,10969962,13125,0,1754355050,13015.17094345,44.11549940999976,53422.65090384 2025-08-05,00:50:52.000,217,10969917,13165,0,1754355051,13015.137261899996,44.10140115000104,53422.567058399996 2025-08-05,00:50:53.000,217,10969971,13045,0,1754355052,13015.096844039996,44.2071380999987,53422.601994000004 2025-08-05,00:50:54.000,217,10969967,13125,0,1754355053,13015.06316248999,44.221236360004696,53422.60898112 2025-08-05,00:50:55.000,217,10970018,13525,0,1754355054,13015.0698988,44.228285490004055,53422.60898112 2025-08-05,00:50:56.000,217,10969976,13165,0,1754355055,13015.02274462999,44.20008896999934,53422.567058399996 2025-08-05,00:50:57.000,217,10969953,12965,0,1754355056,13015.02274462999,44.19303983999998,53422.61596824001 2025-08-05,00:50:58.000,217,10969930,13365,0,1754355057,13014.94190890999,44.24943288000213,53422.58103264 2025-08-05,00:50:59.000,217,10969942,13165,0,1754355058,13014.82739164,44.28467852999893,53422.5321228 2025-08-05,00:51:00.000,217,10969972,13285,0,1754355059,13014.834127949995,44.29172765999829,53422.58103264 2025-08-05,00:51:01.000,217,10969988,13165,0,1754355060,13014.773501159994,44.36926808999851,53422.56007128 2025-08-05,00:51:02.000,217,10969952,13165,0,1754355061,13014.685929129999,44.397464610003226,53422.5321228 2025-08-05,00:51:03.000,217,10969986,13205,0,1754355062,13014.591620789994,44.404513740002585,53422.504174320005 2025-08-05,00:51:04.000,217,10969991,13205,0,1754355063,13014.551202929993,44.43975938999938,53422.44827736001 2025-08-05,00:51:05.000,217,10969941,13165,0,1754355064,13014.571411859994,44.42566113000066,53422.41334176 2025-08-05,00:51:06.000,217,10969939,12925,0,1754355065,13014.551202929993,44.4186120000013,53422.48321296 2025-08-05,00:51:07.000,217,10969977,12925,0,1754355066,13014.524257689998,44.411562870001944,53422.455264480006 2025-08-05,00:51:08.000,217,10969991,13205,0,1754355067,13014.450158279993,44.49615243000153,53422.48321296 2025-08-05,00:51:09.000,217,10970015,12925,0,1754355068,13014.436685659988,44.48205417000281,53422.47622584001 2025-08-05,00:51:10.000,217,10969943,13205,0,1754355069,13014.396267800003,44.48910330000217,53422.42032888 2025-08-05,00:51:11.000,217,10969934,12925,0,1754355070,13014.308695769992,44.524348949998966,53422.42731600001 2025-08-05,00:51:12.000,217,10969944,12925,0,1754355071,13014.268277909992,44.531398079998326,53422.47622584001 2025-08-05,00:51:13.000,217,10969960,13205,0,1754355072,13014.194178500002,44.51729981999961,53422.40635464001 2025-08-05,00:51:14.000,217,10969961,12965,0,1754355073,13014.187442189992,44.580741990001115,53422.434303120004 2025-08-05,00:51:15.000,217,10969964,13005,0,1754355074,13014.147024329992,44.587791120000475,53422.44129024 2025-08-05,00:51:16.000,217,10969921,13125,0,1754355075,13014.167233259992,44.623036770004546,53422.41334176 2025-08-05,00:51:17.000,217,10969947,13365,0,1754355076,13014.126815399992,44.54549634000432,53422.40635464001 2025-08-05,00:51:18.000,217,10969944,13005,0,1754355077,13014.059452299996,44.54549634000432,53422.42032888 2025-08-05,00:51:19.000,217,10970001,13125,0,1754355078,13014.025770749991,44.531398079998326,53422.399367519996 2025-08-05,00:51:20.000,217,10969984,12965,0,1754355079,13013.985352889991,44.587791120000475,53422.37141904 2025-08-05,00:51:21.000,217,10969954,13125,0,1754355080,13013.93146241,44.60893850999855,53422.399367519996 2025-08-05,00:51:22.000,217,10969940,13245,0,1754355081,13013.87083562,44.623036770004546,53422.37141904 2025-08-05,00:51:23.000,217,10969978,13245,0,1754355082,13013.796736209995,44.60188937999919,53422.37840616001 2025-08-05,00:51:24.000,217,10970012,13325,0,1754355083,13013.76979097,44.5666437300024,53422.32949632001 2025-08-05,00:51:25.000,217,10969991,13205,0,1754355084,13013.816945139995,44.50320156000089,53422.35744480001 2025-08-05,00:51:26.000,217,10970017,13405,0,1754355085,13013.7899999,44.524348949998966,53422.36443192 2025-08-05,00:51:27.000,217,10969930,13085,0,1754355086,13013.70916418,44.460906780004734,53422.34347056 2025-08-05,00:51:28.000,217,10969979,13325,0,1754355087,13013.64180107999,44.50320156000089,53422.37840616001 2025-08-05,00:51:29.000,217,10969921,13045,0,1754355088,13013.635064769995,44.531398079998326,53422.336483440005 2025-08-05,00:51:30.000,217,10969977,13165,0,1754355089,13013.62832846,44.524348949998966,53422.34347056 2025-08-05,00:51:31.000,217,10969970,13125,0,1754355090,13013.64180107999,44.42566113000066,53422.35045768 2025-08-05,00:51:32.000,217,10969953,13285,0,1754355091,13013.60811953,44.404513740002585,53422.336483440005 2025-08-05,00:51:33.000,217,10969993,12965,0,1754355092,13013.58117428999,44.404513740002585,53422.37840616001 2025-08-05,00:51:34.000,217,10969974,13285,0,1754355093,13013.54749274,44.36926808999851,53422.35744480001 2025-08-05,00:51:35.000,217,10969962,13365,0,1754355094,13013.507074879999,44.30582592000428,53422.34347056 2025-08-05,00:51:36.000,217,10969979,13005,0,1754355095,13013.54749274,44.24943288000213,53422.34347056 2025-08-05,00:51:37.000,217,10969969,13205,0,1754355096,13013.493602259994,44.221236360004696,53422.34347056 2025-08-05,00:51:38.000,217,10969947,13205,0,1754355097,13013.48012963999,44.129597669998475,53422.35045768 2025-08-05,00:51:39.000,217,10969967,13165,0,1754355098,13013.466657019999,44.05910637000488,53422.29456072 2025-08-05,00:51:40.000,217,10969999,13365,0,1754355099,13013.439711779989,44.05910637000488,53422.27359936 2025-08-05,00:51:41.000,217,10969967,13165,0,1754355100,13013.432975469994,44.05205723999825,53422.30154784 2025-08-05,00:51:42.000,217,10969954,13085,0,1754355101,13013.412766539994,44.002713330002734,53422.27359936 2025-08-05,00:51:43.000,217,10970004,13085,0,1754355102,13013.473393329994,43.946320290000585,53422.25962512001 2025-08-05,00:51:44.000,217,10969951,13285,0,1754355103,13013.419502849989,43.84763247000228,53422.25962512001 2025-08-05,00:51:45.000,217,10969959,13245,0,1754355104,13013.432975469994,43.826485080004204,53422.287573600006 2025-08-05,00:51:46.000,217,10969968,12965,0,1754355105,13013.365612369998,43.84058334000292,53422.24565088 2025-08-05,00:51:47.000,217,10969931,13245,0,1754355106,13013.331930819993,43.81238681999821,53422.30154784 2025-08-05,00:51:48.000,217,10969981,13085,0,1754355107,13013.419502849989,43.81238681999821,53422.34347056 2025-08-05,00:51:49.000,217,10969964,13165,0,1754355108,13013.419502849989,43.770092040002055,53422.32949632001 2025-08-05,00:51:50.000,217,10969963,13325,0,1754355109,13013.432975469994,43.763042910002696,53422.35744480001 2025-08-05,00:51:51.000,217,10970001,13205,0,1754355110,13013.412766539994,43.74189552000462,53422.35045768 2025-08-05,00:51:52.000,217,10970002,13725,0,1754355111,13013.432975469994,43.69960074000119,53422.37141904 2025-08-05,00:51:53.000,217,10969977,13045,0,1754355112,13013.52054749999,43.65730595999776,53422.385393280005 2025-08-05,00:51:54.000,217,10969941,13125,0,1754355113,13013.48012963999,43.63615856999968,53422.36443192 2025-08-05,00:51:55.000,217,10969952,13245,0,1754355114,13013.507074879999,43.600912920002884,53422.30853496001 2025-08-05,00:51:56.000,217,10969945,13205,0,1754355115,13013.574437979994,43.50927423000394,53422.30154784 2025-08-05,00:51:57.000,217,10969981,13205,0,1754355116,13013.60811953,43.488126839998586,53422.32949632001 2025-08-05,00:51:58.000,217,10969936,13205,0,1754355117,13013.675482629995,43.44583206000243,53422.29456072 2025-08-05,00:51:59.000,217,10969965,13085,0,1754355118,13013.72263679999,43.34009511000477,53422.40635464001 2025-08-05,00:52:00.000,217,10969996,13325,0,1754355119,13013.72263679999,43.32599684999877,53422.434303120004 2025-08-05,00:52:01.000,217,10969971,13285,0,1754355120,13013.86409930999,43.29780033000134,53422.42032888 2025-08-05,00:52:02.000,217,10969955,13445,0,1754355121,13013.89104455,43.28370207000262,53422.36443192 2025-08-05,00:52:03.000,217,10969958,13285,0,1754355122,13013.944935029991,43.21321077000175,53422.399367519996 2025-08-05,00:52:04.000,217,10969950,13165,0,1754355123,13013.958407649996,43.17796511999768,53422.40635464001 2025-08-05,00:52:05.000,217,10969953,13285,0,1754355124,13013.978616579996,43.17796511999768,53422.44827736001 2025-08-05,00:52:06.000,217,10969960,13405,0,1754355125,13013.978616579996,43.20616164000239,53422.49020008 2025-08-05,00:52:07.000,217,10969959,13165,0,1754355126,13013.992089200001,43.12157208000281,53422.49718720001 2025-08-05,00:52:08.000,217,10969950,13485,0,1754355127,13014.012298130001,43.07222817000002,53422.46923872 2025-08-05,00:52:09.000,217,10969986,13125,0,1754355128,13014.019034439996,43.03698252000322,53422.48321296 2025-08-05,00:52:10.000,217,10969972,13125,0,1754355129,13014.079661229996,43.05108078000194,53422.44129024 2025-08-05,00:52:11.000,217,10969999,13205,0,1754355130,13014.052715990001,43.0228842600045,53422.51116144 2025-08-05,00:52:12.000,217,10969954,12845,0,1754355131,13014.079661229996,42.952392960003635,53422.44827736001 2025-08-05,00:52:13.000,217,10969986,13205,0,1754355132,13014.066188609992,42.895999920001486,53422.46923872 2025-08-05,00:52:14.000,217,10969954,13325,0,1754355133,13014.093133850001,42.87485253000341,53422.5321228 2025-08-05,00:52:15.000,217,10969959,13285,0,1754355134,13014.126815399992,42.88190166000277,53422.53910992 2025-08-05,00:52:16.000,217,10969949,13125,0,1754355135,13014.086397539992,42.903049050000845,53422.553084160005 2025-08-05,00:52:17.000,217,10969986,13205,0,1754355136,13014.066188609992,42.846656009998696,53422.48321296 2025-08-05,00:52:18.000,217,10969981,13125,0,1754355137,13014.106606469992,42.8114103600019,53422.553084160005 2025-08-05,00:52:19.000,217,10969980,13245,0,1754355138,13014.126815399992,42.76206644999911,53422.5321228 2025-08-05,00:52:20.000,217,10969983,13085,0,1754355139,13014.113342780001,42.719771670002956,53422.58801976 2025-08-05,00:52:21.000,217,10969978,13005,0,1754355140,13014.072924920001,42.7127225400036,53422.58801976 2025-08-05,00:52:22.000,217,10969938,13325,0,1754355141,13014.052715990001,42.670427760000166,53422.56007128 2025-08-05,00:52:23.000,217,10970011,13045,0,1754355142,13014.005561819991,42.62108385000465,53422.601994000004 2025-08-05,00:52:24.000,217,10969950,12885,0,1754355143,13014.045979679991,42.57878907000122,53422.59500688001 2025-08-05,00:52:25.000,217,10969979,13285,0,1754355144,13014.012298130001,42.550592550003785,53422.59500688001 2025-08-05,00:52:26.000,217,10969961,13125,0,1754355145,13014.025770749991,42.557641680003144,53422.62994248 2025-08-05,00:52:27.000,217,10969925,13325,0,1754355146,13014.025770749991,42.508297770000354,53422.65789096 2025-08-05,00:52:28.000,217,10969969,12965,0,1754355147,13014.045979679991,42.508297770000354,53422.7068008 2025-08-05,00:52:29.000,217,10970019,13125,0,1754355148,13014.032507060001,42.48010125000292,53422.69282656001 2025-08-05,00:52:30.000,217,10969911,13285,0,1754355149,13014.019034439996,42.43780646999949,53422.69981368 2025-08-05,00:52:31.000,217,10969958,13285,0,1754355150,13013.998825509996,42.45895386000484,53422.7068008 2025-08-05,00:52:32.000,217,10969985,13445,0,1754355151,13013.95167134,42.42370821000077,53422.72776216 2025-08-05,00:52:33.000,217,10969963,13205,0,1754355152,13013.965143959991,42.36731516999862,53422.720775040005 2025-08-05,00:52:34.000,217,10969924,13165,0,1754355153,13013.998825509996,42.40960995000205,53422.7068008 2025-08-05,00:52:35.000,217,10969925,13005,0,1754355154,13014.019034439996,42.41665908000141,53422.72776216 2025-08-05,00:52:36.000,217,10969974,13165,0,1754355155,13013.978616579996,42.41665908000141,53422.71378792001 2025-08-05,00:52:37.000,217,10969936,13205,0,1754355156,13013.978616579996,42.38846256000397,53422.734749279996 2025-08-05,00:52:38.000,217,10969970,12965,0,1754355157,13013.958407649996,42.444855599998846,53422.734749279996 2025-08-05,00:52:39.000,217,10969975,13005,0,1754355158,13013.93146241,42.4660029900042,53422.75571064 2025-08-05,00:52:40.000,217,10969953,12845,0,1754355159,13013.87083562,42.4660029900042,53422.74872352 2025-08-05,00:52:41.000,217,10969913,13125,0,1754355160,13013.86409930999,42.494199510001636,53422.76269776001 2025-08-05,00:52:42.000,217,10969930,13045,0,1754355161,13013.877571929996,42.543543420004426,53422.75571064 2025-08-05,00:52:43.000,217,10969986,13205,0,1754355162,13013.924726099991,42.57878907000122,53422.74173640001 2025-08-05,00:52:44.000,217,10969903,13125,0,1754355163,13014.032507060001,42.5999364599993,53422.79763336 2025-08-05,00:52:45.000,217,10969946,13165,0,1754355164,13013.985352889991,42.66337863000081,53422.79763336 2025-08-05,00:52:46.000,217,10969958,13085,0,1754355165,13013.985352889991,42.64223124000273,53422.79763336 2025-08-05,00:52:47.000,217,10969937,13165,0,1754355166,13013.985352889991,42.62813298000401,53422.80462048 2025-08-05,00:52:48.000,217,10969935,13285,0,1754355167,13014.052715990001,42.69862428000488,53422.8465432 2025-08-05,00:52:49.000,217,10969916,13165,0,1754355168,13014.025770749991,42.733869930001674,53422.81160760001 2025-08-05,00:52:50.000,217,10969974,13205,0,1754355169,13013.97188027,42.79731210000318,53422.81859472 2025-08-05,00:52:51.000,217,10969983,13165,0,1754355170,13013.88430823999,42.86780340000405,53422.790646240006 2025-08-05,00:52:52.000,217,10969976,13005,0,1754355171,13013.938198719996,42.903049050000845,53422.86051744001 2025-08-05,00:52:53.000,217,10969983,13125,0,1754355172,13014.005561819991,42.945343830004276,53422.790646240006 2025-08-05,00:52:54.000,217,10969928,13285,0,1754355173,13014.066188609992,42.99468773999979,53422.80462048 2025-08-05,00:52:55.000,217,10969948,13325,0,1754355174,13014.032507060001,43.0581299100013,53422.790646240006 2025-08-05,00:52:56.000,217,10969945,13005,0,1754355175,13014.025770749991,43.1568177299996,53422.790646240006 2025-08-05,00:52:57.000,217,10969971,13285,0,1754355176,13014.066188609992,43.19911251000303,53422.82558184 2025-08-05,00:52:58.000,217,10969941,13285,0,1754355177,13014.106606469992,43.185014250004315,53422.81160760001 2025-08-05,00:52:59.000,217,10969976,13285,0,1754355178,13014.133551710001,43.23435815999983,53422.81859472 2025-08-05,00:53:00.000,217,10969938,13325,0,1754355179,13014.180705879997,43.26255468000454,53422.80462048 2025-08-05,00:53:01.000,217,10969956,13165,0,1754355180,13014.160496949997,43.39648814999964,53422.839556080005 2025-08-05,00:53:02.000,217,10969985,13445,0,1754355181,13014.207651119992,43.43878293000307,53422.776672 2025-08-05,00:53:03.000,217,10969998,13445,0,1754355182,13014.281750529997,43.495175969997945,53422.80462048 2025-08-05,00:53:04.000,217,10969962,13085,0,1754355183,13014.308695769992,43.46697945000051,53422.81859472 2025-08-05,00:53:05.000,217,10969893,13285,0,1754355184,13014.308695769992,43.488126839998586,53422.790646240006 2025-08-05,00:53:06.000,217,10969945,13125,0,1754355185,13014.362586249998,43.46697945000051,53422.88147880001 2025-08-05,00:53:07.000,217,10969916,13245,0,1754355186,13014.389531489993,43.551569010000094,53422.86051744001 2025-08-05,00:53:08.000,217,10969938,13085,0,1754355187,13014.470367209993,43.579765530004806,53422.888465920005 2025-08-05,00:53:09.000,217,10969924,13285,0,1754355188,13014.470367209993,43.64320769999904,53422.86051744001 2025-08-05,00:53:10.000,217,10969958,13165,0,1754355189,13014.450158279993,43.63615856999968,53422.888465920005 2025-08-05,00:53:11.000,217,10969924,13325,0,1754355190,13014.477103519988,43.68550248000247,53422.87449168 2025-08-05,00:53:12.000,217,10969923,13125,0,1754355191,13014.477103519988,43.713698999999906,53422.92340152 2025-08-05,00:53:13.000,217,10969959,13125,0,1754355192,13014.429949349993,43.73484638999798,53422.86051744001 2025-08-05,00:53:14.000,217,10969998,13045,0,1754355193,13014.483839829998,43.79123943000013,53422.92340152 2025-08-05,00:53:15.000,217,10969957,13045,0,1754355194,13014.537730309989,43.80533768999885,53422.902440159996 2025-08-05,00:53:16.000,217,10969950,13165,0,1754355195,13014.571411859994,43.85468160000164,53422.958337120006 2025-08-05,00:53:17.000,217,10969982,13245,0,1754355196,13014.544466619998,43.896976379997795,53422.97929848001 2025-08-05,00:53:18.000,217,10969953,13285,0,1754355197,13014.510785069993,43.93222203000187,53422.97929848001 2025-08-05,00:53:19.000,217,10969928,12925,0,1754355198,13014.504048759998,43.960418549999304,53422.95135000001 2025-08-05,00:53:20.000,217,10969966,13325,0,1754355199,13014.537730309989,43.988615070004016,53422.937375760004 2025-08-05,00:53:21.000,217,10969965,13085,0,1754355200,13014.443421969998,44.03795897999953,53422.9862856 2025-08-05,00:53:22.000,217,10970011,13325,0,1754355201,13014.349113629993,44.04500810999889,53422.99327272 2025-08-05,00:53:23.000,217,10969911,13205,0,1754355202,13014.349113629993,44.14369593000447,53422.958337120006 2025-08-05,00:53:24.000,217,10969970,13165,0,1754355203,13014.362586249998,44.178941580001265,53422.937375760004 2025-08-05,00:53:25.000,217,10969973,13445,0,1754355204,13014.322168389997,44.221236360004696,53423.007246960005 2025-08-05,00:53:26.000,217,10969963,13125,0,1754355205,13014.221123739997,44.26353114000085,53422.958337120006 2025-08-05,00:53:27.000,217,10969943,13365,0,1754355206,13014.160496949997,44.24238375000277,53422.97929848001 2025-08-05,00:53:28.000,217,10969968,13245,0,1754355207,13014.140288019997,44.30582592000428,53422.93038864001 2025-08-05,00:53:29.000,217,10969965,13205,0,1754355208,13014.066188609992,44.34107157000108,53422.90942728001 2025-08-05,00:53:30.000,217,10969955,13285,0,1754355209,13013.938198719996,44.37631721999787,53422.937375760004 2025-08-05,00:53:31.000,217,10969942,13125,0,1754355210,13013.924726099991,44.39041548000387,53422.937375760004 2025-08-05,00:53:32.000,217,10970001,13165,0,1754355211,13013.81020883,44.39041548000387,53422.89545304 2025-08-05,00:53:33.000,217,10970012,13365,0,1754355212,13013.756318349995,44.46795591000409,53422.888465920005 2025-08-05,00:53:34.000,217,10969970,13285,0,1754355213,13013.66201000999,44.51025069000025,53422.85353032 2025-08-05,00:53:35.000,217,10969946,13165,0,1754355214,13013.60811953,44.51729981999961,53422.83256896001 2025-08-05,00:53:36.000,217,10969989,13365,0,1754355215,13013.56096535999,44.5666437300024,53422.81160760001 2025-08-05,00:53:37.000,217,10969943,13085,0,1754355216,13013.473393329994,44.5666437300024,53422.78365912001 2025-08-05,00:53:38.000,217,10970022,13205,0,1754355217,13013.325194509998,44.67238068000006,53422.74173640001 2025-08-05,00:53:39.000,217,10969942,13085,0,1754355218,13013.251095099993,44.764019369999005,53422.68583944 2025-08-05,00:53:40.000,217,10969954,13245,0,1754355219,13013.271304029993,44.79221589000372,53422.65789096 2025-08-05,00:53:41.000,217,10969974,12925,0,1754355220,13013.210677239993,44.84155979999923,53422.671865200005 2025-08-05,00:53:42.000,217,10969987,13165,0,1754355221,13013.123105209997,44.84155979999923,53422.69282656001 2025-08-05,00:53:43.000,217,10969999,13165,0,1754355222,13013.123105209997,44.9120511000001,53422.671865200005 2025-08-05,00:53:44.000,217,10969964,13125,0,1754355223,13013.049005799992,44.96139501000289,53422.62994248 2025-08-05,00:53:45.000,217,10969975,13645,0,1754355224,13013.015324250002,44.96139501000289,53422.59500688001 2025-08-05,00:53:46.000,217,10969940,13125,0,1754355225,13012.954697460002,44.94729675000417,53422.601994000004 2025-08-05,00:53:47.000,217,10969965,13005,0,1754355226,13012.887334359992,44.94729675000417,53422.52513568001 2025-08-05,00:53:48.000,217,10969945,13205,0,1754355227,13012.873861740001,45.0107389199984,53422.54609704001 2025-08-05,00:53:49.000,217,10969951,13285,0,1754355228,13012.77281709,45.038935440003115,53422.47622584001 2025-08-05,00:53:50.000,217,10969927,12925,0,1754355229,13012.806498639991,45.08827934999863,53422.44129024 2025-08-05,00:53:51.000,217,10969952,13205,0,1754355230,13012.806498639991,45.172868909998215,53422.47622584001 2025-08-05,00:53:52.000,217,10969937,13165,0,1754355231,13012.813234950001,45.17991804000485,53422.44129024 2025-08-05,00:53:53.000,217,10969911,13285,0,1754355232,13012.786289709991,45.28565499000251,53422.46923872 2025-08-05,00:53:54.000,217,10969940,13125,0,1754355233,13012.739135539996,45.36319542000274,53422.40635464001 2025-08-05,00:53:55.000,217,10969947,13085,0,1754355234,13012.725662919991,45.41958846000489,53422.40635464001 2025-08-05,00:53:56.000,217,10969954,13165,0,1754355235,13012.705453989991,45.4689323700004,53422.35045768 2025-08-05,00:53:57.000,217,10970012,13005,0,1754355236,13012.705453989991,45.48303062999912,53422.3923804 2025-08-05,00:53:58.000,217,10969928,13245,0,1754355237,13012.638090889996,45.53237454000191,53422.40635464001 2025-08-05,00:53:59.000,217,10969985,13445,0,1754355238,13012.577464099995,45.574669319998065,53422.35045768 2025-08-05,00:54:00.000,217,10969982,12925,0,1754355239,13012.496628379995,45.616964100001496,53422.399367519996 2025-08-05,00:54:01.000,217,10969967,13005,0,1754355240,13012.537046239995,45.65925887999765,53422.37840616001 2025-08-05,00:54:02.000,217,10970027,13285,0,1754355241,13012.46968314,45.72270104999916,53422.30154784 2025-08-05,00:54:03.000,217,10969923,13085,0,1754355242,13012.44273789999,45.77204496000195,53422.30853496001 2025-08-05,00:54:04.000,217,10969940,13365,0,1754355243,13012.36190217999,45.77204496000195,53422.28058648001 2025-08-05,00:54:05.000,217,10969982,13205,0,1754355244,13012.36863849,45.863683650000894,53422.30154784 2025-08-05,00:54:06.000,217,10969953,13125,0,1754355245,13012.34842956,45.94122408000112,53422.22468952 2025-08-05,00:54:07.000,217,10969956,13405,0,1754355246,13012.308011699999,45.9271258200024,53422.18975392001 2025-08-05,00:54:08.000,217,10969995,12925,0,1754355247,13012.254121219994,45.98351886000455,53422.231676639996 2025-08-05,00:54:09.000,217,10969959,13245,0,1754355248,13012.166549189998,45.98351886000455,53422.1827668 2025-08-05,00:54:10.000,217,10969964,12965,0,1754355249,13012.099186089989,45.98351886000455,53422.17577968 2025-08-05,00:54:11.000,217,10969969,13365,0,1754355250,13012.078977159988,45.99056799000391,53422.15481832 2025-08-05,00:54:12.000,217,10970012,13245,0,1754355251,13011.991405129993,45.98351886000455,53422.15481832 2025-08-05,00:54:13.000,217,10969970,13165,0,1754355252,13011.971196199993,46.05401015999814,53422.10590848 2025-08-05,00:54:14.000,217,10969958,12845,0,1754355253,13011.876887860002,46.06105929000478,53422.063985759996 2025-08-05,00:54:15.000,217,10969964,13085,0,1754355254,13011.849942619992,46.04696102999878,53422.063985759996 2025-08-05,00:54:16.000,217,10969973,13045,0,1754355255,13011.769106899992,46.06105929000478,53422.0080888 2025-08-05,00:54:17.000,217,10969962,13285,0,1754355256,13011.715216420002,46.04696102999878,53422.02905016 2025-08-05,00:54:18.000,217,10969927,13165,0,1754355257,13011.627644389991,46.04696102999878,53422.04302440001 2025-08-05,00:54:19.000,217,10969944,13445,0,1754355258,13011.567017599991,46.06810842000414,53421.96616608 2025-08-05,00:54:20.000,217,10969995,13085,0,1754355259,13011.519863429996,46.039911899999424,53421.97315320001 2025-08-05,00:54:21.000,217,10969961,13205,0,1754355260,13011.47270926,46.06810842000414,53421.952191840006 2025-08-05,00:54:22.000,217,10969937,13285,0,1754355261,13011.36492829999,46.089255810002214,53421.95917896 2025-08-05,00:54:23.000,217,10969964,12965,0,1754355262,13011.26388364999,46.082206680002855,53421.92424336001 2025-08-05,00:54:24.000,217,10969941,13125,0,1754355263,13011.176311619995,46.039911899999424,53421.896294879996 2025-08-05,00:54:25.000,217,10969970,13085,0,1754355264,13011.156102689994,46.06810842000414,53421.90328200001 2025-08-05,00:54:26.000,217,10970004,13325,0,1754355265,13011.028112799999,46.10335407000093,53421.84738504 2025-08-05,00:54:27.000,217,10969981,13165,0,1754355266,13010.900122909989,46.13155058999837,53421.833410800005 2025-08-05,00:54:28.000,217,10969925,13165,0,1754355267,13010.819287189988,46.18794363000052,53421.84738504 2025-08-05,00:54:29.000,217,10969986,13205,0,1754355268,13010.704769919997,46.16679624000244,53421.784500960006 2025-08-05,00:54:30.000,217,10969949,13125,0,1754355269,13010.644143129997,46.265484060000745,53421.75655248001 2025-08-05,00:54:31.000,217,10969968,13285,0,1754355270,13010.543098479997,46.23728754000331,53421.728603999996 2025-08-05,00:54:32.000,217,10970006,13165,0,1754355271,13010.502680619997,46.258434930001386,53421.67969416 2025-08-05,00:54:33.000,217,10969915,13165,0,1754355272,13010.415108590001,46.24433667000267,53421.665719920005 2025-08-05,00:54:34.000,217,10969986,13205,0,1754355273,13010.361218109996,46.251385800002026,53421.67969416 2025-08-05,00:54:35.000,217,10969949,13165,0,1754355274,13010.300591319996,46.251385800002026,53421.728603999996 2025-08-05,00:54:36.000,217,10969955,13205,0,1754355275,13010.25343715,46.265484060000745,53421.65873280001 2025-08-05,00:54:37.000,217,10970013,13565,0,1754355276,13010.159128809995,46.300729710004816,53421.6237972 2025-08-05,00:54:38.000,217,10969999,12965,0,1754355277,13010.098502019995,46.34302449000097,53421.60283584 2025-08-05,00:54:39.000,217,10969989,13445,0,1754355278,13010.03113892,46.300729710004816,53421.58187448 2025-08-05,00:54:40.000,217,10969937,13205,0,1754355279,13009.977248439995,46.27958231999946,53421.553926 2025-08-05,00:54:41.000,217,10969949,13005,0,1754355280,13009.93009427,46.258434930001386,53421.52597752 2025-08-05,00:54:42.000,217,10969972,13285,0,1754355281,13009.869467479999,46.314827970003535,53421.498029040005 2025-08-05,00:54:43.000,217,10969951,13085,0,1754355282,13009.876203789994,46.307778840004175,53421.49104192001 2025-08-05,00:54:44.000,217,10969946,13085,0,1754355283,13009.795368069994,46.36417187999905,53421.43514496 2025-08-05,00:54:45.000,217,10969991,13205,0,1754355284,13009.761686519989,46.3853192700044,53421.36527376 2025-08-05,00:54:46.000,217,10969965,13645,0,1754355285,13009.701059729989,46.37827013999777,53421.393222239996 2025-08-05,00:54:47.000,217,10969903,12925,0,1754355286,13009.620224009988,46.37827013999777,53421.29540256 2025-08-05,00:54:48.000,217,10969954,13165,0,1754355287,13009.573069839993,46.3853192700044,53421.28841544 2025-08-05,00:54:49.000,217,10969964,12925,0,1754355288,13009.559597220003,46.41351579000184,53421.281428320006 2025-08-05,00:54:50.000,217,10969953,13085,0,1754355289,13009.539388290003,46.39236840000376,53421.21854424 2025-08-05,00:54:51.000,217,10969942,13285,0,1754355290,13009.559597220003,46.41351579000184,53421.26745408 2025-08-05,00:54:52.000,217,10969935,13245,0,1754355291,13009.532651979993,46.39236840000376,53421.2395056 2025-08-05,00:54:53.000,217,10970019,13005,0,1754355292,13009.458552570002,46.42761405000056,53421.26745408 2025-08-05,00:54:54.000,217,10969913,13205,0,1754355293,13009.472025189993,46.46990883000399,53421.25347984001 2025-08-05,00:54:55.000,217,10969921,13445,0,1754355294,13009.404662089997,46.50515448000078,53421.2395056 2025-08-05,00:54:56.000,217,10969916,13205,0,1754355295,13009.377716850002,46.5192527399995,53421.225531359996 2025-08-05,00:54:57.000,217,10969956,13165,0,1754355296,13009.323826369997,46.50515448000078,53421.24649272 2025-08-05,00:54:58.000,217,10969997,13285,0,1754355297,13009.290144819992,46.51220361000014,53421.21854424 2025-08-05,00:54:59.000,217,10969894,12925,0,1754355298,13009.236254340001,46.5192527399995,53421.23251848001 2025-08-05,00:55:00.000,217,10969950,13285,0,1754355299,13009.189100169991,46.498105350001424,53421.14867304 2025-08-05,00:55:01.000,217,10969932,13365,0,1754355300,13009.11500076,46.540400130004855,53421.18360864001 2025-08-05,00:55:02.000,217,10969965,13085,0,1754355301,13009.088055519991,46.547449260004214,53421.162647280005 2025-08-05,00:55:03.000,217,10969990,13285,0,1754355302,13009.081319209996,46.56154752000293,53421.15566016001 2025-08-05,00:55:04.000,217,10969999,13005,0,1754355303,13009.09479183,46.540400130004855,53421.225531359996 2025-08-05,00:55:05.000,217,10969994,13405,0,1754355304,13009.040901349996,46.56859665000229,53421.14867304 2025-08-05,00:55:06.000,217,10969982,13325,0,1754355305,13008.960065629995,46.58269491000101,53421.12771168 2025-08-05,00:55:07.000,217,10969971,13165,0,1754355306,13008.93312039,46.56859665000229,53421.14168592 2025-08-05,00:55:08.000,217,10969911,13245,0,1754355307,13008.88596621999,46.540400130004855,53421.043866240005 2025-08-05,00:55:09.000,217,10969969,13205,0,1754355308,13008.838812049995,46.484007090002706,53421.12072456 2025-08-05,00:55:10.000,217,10969980,13445,0,1754355309,13008.83207574,46.47695796000335,53421.07181472 2025-08-05,00:55:11.000,217,10969952,13125,0,1754355310,13008.798394189995,46.50515448000078,53421.07181472 2025-08-05,00:55:12.000,217,10969980,12925,0,1754355311,13008.84554835999,46.50515448000078,53421.06482760001 2025-08-05,00:55:13.000,217,10970005,13085,0,1754355312,13008.798394189995,46.491056220002065,53421.05085336 2025-08-05,00:55:14.000,217,10969954,13005,0,1754355313,13008.73103109,46.484007090002706,53421.06482760001 2025-08-05,00:55:15.000,217,10969968,13205,0,1754355314,13008.76471263999,46.484007090002706,53420.97399504 2025-08-05,00:55:16.000,217,10969947,13325,0,1754355315,13008.80513049999,46.39941753000312,53420.97399504 2025-08-05,00:55:17.000,217,10969955,13285,0,1754355316,13008.84554835999,46.35007362000033,53420.98098216 2025-08-05,00:55:18.000,217,10969980,13245,0,1754355317,13008.83207574,46.35712274999969,53421.03687912001 2025-08-05,00:55:19.000,217,10969940,13125,0,1754355318,13008.84554835999,46.37122100999841,53420.97399504 2025-08-05,00:55:20.000,217,10969984,13125,0,1754355319,13008.96680193999,46.41351579000184,53421.00194352 2025-08-05,00:55:21.000,217,10969963,13165,0,1754355320,13009.00721979999,46.40646666000248,53421.07181472 2025-08-05,00:55:22.000,217,10969932,13165,0,1754355321,13009.01395611,46.3853192700044,53421.00893064 2025-08-05,00:55:23.000,217,10970005,13285,0,1754355322,13009.01395611,46.35712274999969,53421.03687912001 2025-08-05,00:55:24.000,217,10970006,13245,0,1754355323,13009.061110279996,46.35712274999969,53420.98098216 2025-08-05,00:55:25.000,217,10969968,13045,0,1754355324,13009.135209690001,46.321877100002894,53421.00194352 2025-08-05,00:55:26.000,217,10970003,13085,0,1754355325,13009.216045410001,46.32892623000225,53421.02290488 2025-08-05,00:55:27.000,217,10969954,13125,0,1754355326,13009.276672200001,46.41351579000184,53420.994956400005 2025-08-05,00:55:28.000,217,10969973,13405,0,1754355327,13009.357507920002,46.42761405000056,53421.057840479996 2025-08-05,00:55:29.000,217,10970016,13165,0,1754355328,13009.438343640002,46.448761439998634,53420.994956400005 2025-08-05,00:55:30.000,217,10969926,13205,0,1754355329,13009.525915669998,46.40646666000248,53421.043866240005 2025-08-05,00:55:31.000,217,10969956,13125,0,1754355330,13009.552860909993,46.37122100999841,53421.02290488 2025-08-05,00:55:32.000,217,10969979,13285,0,1754355331,13009.593278769993,46.40646666000248,53421.02290488 2025-08-05,00:55:33.000,217,10969956,13325,0,1754355332,13009.613487699993,46.42761405000056,53421.029892 2025-08-05,00:55:34.000,217,10969959,13165,0,1754355333,13009.694323419993,46.42761405000056,53421.029892 2025-08-05,00:55:35.000,217,10969982,13205,0,1754355334,13009.754950209994,46.441712309999275,53421.07880184 2025-08-05,00:55:36.000,217,10969984,13245,0,1754355335,13009.775159139994,46.46285970000463,53421.10675032001 2025-08-05,00:55:37.000,217,10969906,12885,0,1754355336,13009.701059729989,46.484007090002706,53421.092776080004 2025-08-05,00:55:38.000,217,10970012,13125,0,1754355337,13009.626960319998,46.547449260004214,53421.057840479996 2025-08-05,00:55:39.000,217,10969971,13005,0,1754355338,13009.647169249998,46.58974404000037,53421.092776080004 2025-08-05,00:55:40.000,217,10969995,13325,0,1754355339,13009.613487699993,46.6320388200038,53421.092776080004 2025-08-05,00:55:41.000,217,10969998,13125,0,1754355340,13009.552860909993,46.667284470000595,53421.113737440006 2025-08-05,00:55:42.000,217,10969937,12925,0,1754355341,13009.512443049993,46.7307266400021,53421.043866240005 2025-08-05,00:55:43.000,217,10969981,13205,0,1754355342,13009.465288879997,46.81531620000169,53421.08578896001 2025-08-05,00:55:44.000,217,10969980,13285,0,1754355343,13009.438343640002,46.850561849998485,53421.06482760001 2025-08-05,00:55:45.000,217,10970010,13125,0,1754355344,13009.397925780002,46.850561849998485,53421.01591776001 2025-08-05,00:55:46.000,217,10969922,13045,0,1754355345,13009.310353749992,46.88580750000256,53421.00893064 2025-08-05,00:55:47.000,217,10969950,13165,0,1754355346,13009.222781719996,46.91400401999999,53420.946046560006 2025-08-05,00:55:48.000,217,10970007,13445,0,1754355347,13009.236254340001,46.892856630001916,53421.01591776001 2025-08-05,00:55:49.000,217,10970020,13285,0,1754355348,13009.222781719996,46.857610979997844,53421.00194352 2025-08-05,00:55:50.000,217,10970018,13165,0,1754355349,13009.236254340001,46.857610979997844,53420.96700792001 2025-08-05,00:55:51.000,217,10969973,13125,0,1754355350,13009.242990649996,46.899905760001275,53421.00194352 2025-08-05,00:55:52.000,217,10969961,13005,0,1754355351,13009.182363859996,46.956298800003424,53420.96700792001 2025-08-05,00:55:53.000,217,10969965,13285,0,1754355352,13009.195836480001,46.91400401999999,53420.98098216 2025-08-05,00:55:54.000,217,10970005,13365,0,1754355353,13009.189100169991,46.92105314999935,53420.925085200004 2025-08-05,00:55:55.000,217,10969981,13005,0,1754355354,13009.236254340001,46.92810227999871,53420.93207232 2025-08-05,00:55:56.000,217,10969971,13085,0,1754355355,13009.195836480001,46.899905760001275,53420.93207232 2025-08-05,00:55:57.000,217,10969938,13005,0,1754355356,13009.256463270001,46.892856630001916,53420.93207232 2025-08-05,00:55:58.000,217,10969961,13325,0,1754355357,13009.317090060002,46.92105314999935,53420.84822688001 2025-08-05,00:55:59.000,217,10970035,13365,0,1754355358,13009.344035299997,46.899905760001275,53420.83425264 2025-08-05,00:56:00.000,217,10970004,13085,0,1754355359,13009.337298990002,46.949249670004065,53420.82027840001 2025-08-05,00:56:01.000,217,10969965,13245,0,1754355360,13009.411398399992,46.93515140999807,53420.86220112 2025-08-05,00:56:02.000,217,10969966,13125,0,1754355361,13009.519179360002,46.92105314999935,53420.855214 2025-08-05,00:56:03.000,217,10969976,13245,0,1754355362,13009.512443049993,46.906954890000634,53420.827265520005 2025-08-05,00:56:04.000,217,10969993,13005,0,1754355363,13009.559597220003,46.96334793000278,53420.80630416 2025-08-05,00:56:05.000,217,10969967,13165,0,1754355364,13009.620224009988,46.942200540004706,53420.80630416 2025-08-05,00:56:06.000,217,10969981,13125,0,1754355365,13009.674114489993,46.92810227999871,53420.84123976 2025-08-05,00:56:07.000,217,10969941,13085,0,1754355366,13009.707796039998,46.92105314999935,53420.86220112 2025-08-05,00:56:08.000,217,10969963,13245,0,1754355367,13009.721268659989,46.92810227999871,53420.86918824001 2025-08-05,00:56:09.000,217,10970007,13245,0,1754355368,13009.82231330999,46.91400401999999,53420.84123976 2025-08-05,00:56:10.000,217,10969991,13205,0,1754355369,13009.936830579994,46.92810227999871,53420.876175360005 2025-08-05,00:56:11.000,217,10969978,13285,0,1754355370,13010.058084159995,46.86466011000448,53420.86220112 2025-08-05,00:56:12.000,217,10969947,13085,0,1754355371,13010.16586511999,46.8787583700032,53420.876175360005 2025-08-05,00:56:13.000,217,10969990,13085,0,1754355372,13010.27364608,46.80121794000297,53420.86220112 2025-08-05,00:56:14.000,217,10969993,13365,0,1754355373,13010.31406394,46.82941446000041,53420.91809808001 2025-08-05,00:56:15.000,217,10970018,13045,0,1754355374,13010.354481800001,46.82941446000041,53420.93207232 2025-08-05,00:56:16.000,217,10969958,13205,0,1754355375,13010.381427039996,46.87170924000384,53420.95303368 2025-08-05,00:56:17.000,217,10969958,13045,0,1754355376,13010.455526450001,46.79416881000361,53420.95303368 2025-08-05,00:56:18.000,217,10969980,13405,0,1754355377,13010.563307409997,46.80121794000297,53420.98796928001 2025-08-05,00:56:19.000,217,10969967,13125,0,1754355378,13010.630670509992,46.77302141999826,53420.96700792001 2025-08-05,00:56:20.000,217,10970003,13325,0,1754355379,13010.664352059997,46.78711968000425,53420.98098216 2025-08-05,00:56:21.000,217,10969978,13285,0,1754355380,13010.724978849998,46.75187403000018,53421.01591776001 2025-08-05,00:56:22.000,217,10969914,13285,0,1754355381,13010.785605639998,46.70253012000467,53421.02290488 2025-08-05,00:56:23.000,217,10969957,13325,0,1754355382,13010.792341949993,46.716628380003385,53421.02290488 2025-08-05,00:56:24.000,217,10969965,13085,0,1754355383,13010.826023499998,46.7307266400021,53421.043866240005 2025-08-05,00:56:25.000,217,10969988,13325,0,1754355384,13010.913595529993,46.723677510002744,53421.057840479996 2025-08-05,00:56:26.000,217,10969972,13085,0,1754355385,13010.933804459994,46.75892315999954,53421.0997632 2025-08-05,00:56:27.000,217,10969919,12885,0,1754355386,13010.994431249994,46.7307266400021,53421.113737440006 2025-08-05,00:56:28.000,217,10969976,13325,0,1754355387,13011.021376489989,46.709579250004026,53421.08578896001 2025-08-05,00:56:29.000,217,10969987,13445,0,1754355388,13010.994431249994,46.64613708000252,53421.211557120005 2025-08-05,00:56:30.000,217,10970008,13325,0,1754355389,13010.954013389994,46.6320388200038,53421.18360864001 2025-08-05,00:56:31.000,217,10969993,13405,0,1754355390,13010.940540769989,46.617940559997805,53421.17662152 2025-08-05,00:56:32.000,217,10969971,13525,0,1754355391,13010.920331839989,46.55449839000357,53421.12072456 2025-08-05,00:56:33.000,217,10969973,13045,0,1754355392,13010.866441359998,46.58269491000101,53421.15566016001 2025-08-05,00:56:34.000,217,10969977,12845,0,1754355393,13010.826023499998,46.6320388200038,53421.14168592 2025-08-05,00:56:35.000,217,10969992,13205,0,1754355394,13010.745187779998,46.681382729999314,53421.19758288 2025-08-05,00:56:36.000,217,10969997,13405,0,1754355395,13010.684560989997,46.63908795000316,53421.14168592 2025-08-05,00:56:37.000,217,10969970,13205,0,1754355396,13010.630670509992,46.660235340001236,53421.113737440006 2025-08-05,00:56:38.000,217,10970031,13405,0,1754355397,13010.543098479997,46.617940559997805,53421.07880184 2025-08-05,00:56:39.000,217,10969967,13205,0,1754355398,13010.455526450001,46.60384229999909,53421.06482760001 2025-08-05,00:56:40.000,217,10969949,13285,0,1754355399,13010.374690730001,46.617940559997805,53421.07181472 2025-08-05,00:56:41.000,217,10969983,13005,0,1754355400,13010.27364608,46.60384229999909,53421.05085336 2025-08-05,00:56:42.000,217,10970017,13405,0,1754355401,13010.16586511999,46.610891429998446,53421.02290488 2025-08-05,00:56:43.000,217,10969971,13085,0,1754355402,13010.118710949995,46.540400130004855,53420.98796928001 2025-08-05,00:56:44.000,217,10970012,13325,0,1754355403,13010.00419367999,46.498105350001424,53420.98098216 2025-08-05,00:56:45.000,217,10969966,12925,0,1754355404,13009.90988534,46.434663179999916,53420.96700792001 2025-08-05,00:56:46.000,217,10969996,13245,0,1754355405,13009.90988534,46.39236840000376,53420.946046560006 2025-08-05,00:56:47.000,217,10969939,13085,0,1754355406,13009.88294009999,46.35007362000033,53420.90412384 2025-08-05,00:56:48.000,217,10969989,13365,0,1754355407,13009.855994859994,46.321877100002894,53420.89014960001 2025-08-05,00:56:49.000,217,10969971,13125,0,1754355408,13009.82231330999,46.272533190000104,53420.91809808001 2025-08-05,00:56:50.000,217,10969959,12925,0,1754355409,13009.876203789994,46.22318928000459,53420.88316248 2025-08-05,00:56:51.000,217,10970000,13205,0,1754355410,13009.876203789994,46.14564885000436,53420.84822688001 2025-08-05,00:56:52.000,217,10969954,13085,0,1754355411,13009.84252223999,46.11040320000029,53420.876175360005 2025-08-05,00:56:53.000,217,10969966,13005,0,1754355412,13009.761686519989,46.10335407000093,53420.80630416 2025-08-05,00:56:54.000,217,10969938,13085,0,1754355413,13009.82231330999,46.01171538000199,53420.79931704001 2025-08-05,00:56:55.000,217,10969964,13085,0,1754355414,13009.835785929994,45.95532233999984,53420.79931704001 2025-08-05,00:56:56.000,217,10969995,13125,0,1754355415,13009.855994859994,45.96942059999856,53420.83425264 2025-08-05,00:56:57.000,217,10969965,13125,0,1754355416,13009.869467479999,45.94122408000112,53420.7853428 2025-08-05,00:56:58.000,217,10969986,13085,0,1754355417,13009.815576999994,45.99056799000391,53420.7853428 2025-08-05,00:56:59.000,217,10970002,12845,0,1754355418,13009.86273116999,45.905978430004325,53420.76438144 2025-08-05,00:57:00.000,217,10969969,13125,0,1754355419,13009.869467479999,45.88483103999897,53420.7853428 2025-08-05,00:57:01.000,217,10969998,13125,0,1754355420,13009.916621649994,45.814339739998104,53420.778355680006 2025-08-05,00:57:02.000,217,10969945,13525,0,1754355421,13009.829049619999,45.82138887000474,53420.67354888 2025-08-05,00:57:03.000,217,10969971,13165,0,1754355422,13009.855994859994,45.856634520001535,53420.72245872001 2025-08-05,00:57:04.000,217,10969990,13165,0,1754355423,13009.90988534,45.87073278000025,53420.7154716 2025-08-05,00:57:05.000,217,10969954,13125,0,1754355424,13009.957039509995,45.82138887000474,53420.66656176 2025-08-05,00:57:06.000,217,10969981,13045,0,1754355425,13009.92335795999,45.79319235000003,53420.6456004 2025-08-05,00:57:07.000,217,10970011,13285,0,1754355426,13010.00419367999,45.84253626000282,53420.708484480005 2025-08-05,00:57:08.000,217,10970002,13005,0,1754355427,13010.017666299995,45.807290609998745,53420.68053600001 2025-08-05,00:57:09.000,217,10969981,13285,0,1754355428,13009.997457369995,45.8284380000041,53420.68752312 2025-08-05,00:57:10.000,217,10969975,13165,0,1754355429,13010.09176571,45.83548713000346,53420.67354888 2025-08-05,00:57:11.000,217,10969994,13205,0,1754355430,13010.138919879995,45.8284380000041,53420.659574640005 2025-08-05,00:57:12.000,217,10969991,13085,0,1754355431,13010.12544725999,45.863683650000894,53420.69451024 2025-08-05,00:57:13.000,217,10969977,13125,0,1754355432,13010.13218357,45.87073278000025,53420.63861328 2025-08-05,00:57:14.000,217,10970012,13165,0,1754355433,13010.098502019995,45.976469729997916,53420.610664800006 2025-08-05,00:57:15.000,217,10969999,13125,0,1754355434,13010.07155678,45.976469729997916,53420.60367768001 2025-08-05,00:57:16.000,217,10969939,13085,0,1754355435,13010.037875229995,46.01876451000135,53420.61765192 2025-08-05,00:57:17.000,217,10969934,13485,0,1754355436,13010.03113892,45.976469729997916,53420.58271632001 2025-08-05,00:57:18.000,217,10970006,13125,0,1754355437,13010.037875229995,46.05401015999814,53420.55476784001 2025-08-05,00:57:19.000,217,10970032,13085,0,1754355438,13010.01092999,46.09630494000157,53420.59669056 2025-08-05,00:57:20.000,217,10970000,13125,0,1754355439,13009.97051213,46.12450145999901,53420.56175496001 2025-08-05,00:57:21.000,217,10969991,13125,0,1754355440,13009.98398474999,46.13155058999837,53420.62463904 2025-08-05,00:57:22.000,217,10969974,13205,0,1754355441,13009.98398474999,46.18794363000052,53420.60367768001 2025-08-05,00:57:23.000,217,10969971,13245,0,1754355442,13009.916621649994,46.265484060000745,53420.60367768001 2025-08-05,00:57:24.000,217,10969999,12725,0,1754355443,13009.88294009999,46.300729710004816,53420.61765192 2025-08-05,00:57:25.000,217,10970005,13165,0,1754355444,13009.896412719994,46.27958231999946,53420.5757292 2025-08-05,00:57:26.000,217,10970020,13045,0,1754355445,13009.835785929994,46.29368057999818,53420.47790952 2025-08-05,00:57:27.000,217,10969990,13085,0,1754355446,13009.781895449989,46.307778840004175,53420.51284512001 2025-08-05,00:57:28.000,217,10969994,12925,0,1754355447,13009.754950209994,46.314827970003535,53420.49887088 2025-08-05,00:57:29.000,217,10970010,13285,0,1754355448,13009.707796039998,46.37122100999841,53420.4709224 2025-08-05,00:57:30.000,217,10969955,13125,0,1754355449,13009.660641869988,46.40646666000248,53420.4709224 2025-08-05,00:57:31.000,217,10969984,13125,0,1754355450,13009.640432939988,46.45581056999799,53420.43598680001 2025-08-05,00:57:32.000,217,10969934,13325,0,1754355451,13009.633696629993,46.540400130004855,53420.39406408001 2025-08-05,00:57:33.000,217,10969994,13085,0,1754355452,13009.573069839993,46.53335099999822,53420.44996104 2025-08-05,00:57:34.000,217,10969973,13165,0,1754355453,13009.586542459998,46.53335099999822,53420.38008984 2025-08-05,00:57:35.000,217,10970030,13045,0,1754355454,13009.626960319998,46.56859665000229,53420.39406408001 2025-08-05,00:57:36.000,217,10970011,13005,0,1754355455,13009.593278769993,46.56154752000293,53420.38008984 2025-08-05,00:57:37.000,217,10970011,13285,0,1754355456,13009.620224009988,46.59679316999973,53420.33816712 2025-08-05,00:57:38.000,217,10969964,13285,0,1754355457,13009.633696629993,46.60384229999909,53420.35912848 2025-08-05,00:57:39.000,217,10969971,13085,0,1754355458,13009.674114489993,46.62498969000444,53420.33118 2025-08-05,00:57:40.000,217,10969999,13005,0,1754355459,13009.667378179998,46.6320388200038,53420.422012560004 2025-08-05,00:57:41.000,217,10970011,12885,0,1754355460,13009.660641869988,46.59679316999973,53420.4010512 2025-08-05,00:57:42.000,217,10969951,13285,0,1754355461,13009.620224009988,46.65318621000188,53420.28925728 2025-08-05,00:57:43.000,217,10970006,13205,0,1754355462,13009.626960319998,46.674333599999954,53420.31021864 2025-08-05,00:57:44.000,217,10970015,13245,0,1754355463,13009.674114489993,46.660235340001236,53420.29624440001 2025-08-05,00:57:45.000,217,10969986,13085,0,1754355464,13009.694323419993,46.63908795000316,53420.205411840005 2025-08-05,00:57:46.000,217,10969976,12965,0,1754355465,13009.701059729989,46.610891429998446,53420.28227016 2025-08-05,00:57:47.000,217,10969969,13285,0,1754355466,13009.660641869988,46.64613708000252,53420.24034744 2025-08-05,00:57:48.000,217,10970001,13245,0,1754355467,13009.721268659989,46.660235340001236,53420.205411840005 2025-08-05,00:57:49.000,217,10970062,12925,0,1754355468,13009.728004969998,46.63908795000316,53420.23336032 2025-08-05,00:57:50.000,217,10969950,13045,0,1754355469,13009.707796039998,46.65318621000188,53420.21239896 2025-08-05,00:57:51.000,217,10969954,13205,0,1754355470,13009.761686519989,46.63908795000316,53420.21239896 2025-08-05,00:57:52.000,217,10969998,13285,0,1754355471,13009.775159139994,46.63908795000316,53420.21239896 2025-08-05,00:57:53.000,217,10969982,13365,0,1754355472,13009.788631759999,46.62498969000444,53420.156502000005 2025-08-05,00:57:54.000,217,10969980,13405,0,1754355473,13009.84252223999,46.660235340001236,53420.16348912 2025-08-05,00:57:55.000,217,10969940,13165,0,1754355474,13009.889676409999,46.660235340001236,53420.14252776 2025-08-05,00:57:56.000,217,10970002,12925,0,1754355475,13009.869467479999,46.62498969000444,53420.14252776 2025-08-05,00:57:57.000,217,10969965,13205,0,1754355476,13009.889676409999,46.62498969000444,53420.14252776 2025-08-05,00:57:58.000,217,10970000,13285,0,1754355477,13009.916621649994,46.58974404000037,53420.16348912 2025-08-05,00:57:59.000,217,10969968,12925,0,1754355478,13009.92335795999,46.58974404000037,53420.12855352001 2025-08-05,00:58:00.000,217,10969974,13085,0,1754355479,13009.94356688999,46.53335099999822,53420.107592160006 2025-08-05,00:58:01.000,217,10969973,13005,0,1754355480,13009.916621649994,46.491056220002065,53420.14252776 2025-08-05,00:58:02.000,217,10969986,12925,0,1754355481,13009.93009427,46.39236840000376,53420.14252776 2025-08-05,00:58:03.000,217,10970006,13165,0,1754355482,13009.90314902999,46.35007362000033,53420.107592160006 2025-08-05,00:58:04.000,217,10969982,13125,0,1754355483,13009.90988534,46.321877100002894,53420.11457928 2025-08-05,00:58:05.000,217,10969978,13485,0,1754355484,13009.957039509995,46.29368057999818,53420.10060504001 2025-08-05,00:58:06.000,217,10970003,13045,0,1754355485,13010.017666299995,46.28663144999882,53420.07964368001 2025-08-05,00:58:07.000,217,10969964,13125,0,1754355486,13010.04461153999,46.24433667000267,53420.14252776 2025-08-05,00:58:08.000,217,10969971,12765,0,1754355487,13010.07155678,46.209091019998596,53420.16348912 2025-08-05,00:58:09.000,217,10969988,13125,0,1754355488,13010.098502019995,46.18794363000052,53420.1215664 2025-08-05,00:58:10.000,217,10970003,12925,0,1754355489,13010.078293089995,46.13155058999837,53420.1215664 2025-08-05,00:58:11.000,217,10969972,13085,0,1754355490,13010.159128809995,46.05401015999814,53420.086630800004 2025-08-05,00:58:12.000,217,10969947,13245,0,1754355491,13010.1523925,46.01876451000135,53420.05868232001 2025-08-05,00:58:13.000,217,10969989,13085,0,1754355492,13010.138919879995,45.99056799000391,53420.05169520001 2025-08-05,00:58:14.000,217,10970006,13285,0,1754355493,13010.22649190999,45.98351886000455,53420.10060504001 2025-08-05,00:58:15.000,217,10969980,13005,0,1754355494,13010.300591319996,45.94122408000112,53420.11457928 2025-08-05,00:58:16.000,217,10969972,13085,0,1754355495,13010.367954419991,45.905978430004325,53420.086630800004 2025-08-05,00:58:17.000,217,10969967,13285,0,1754355496,13010.381427039996,45.92007669000304,53420.05868232001 2025-08-05,00:58:18.000,217,10969998,13125,0,1754355497,13010.516153240002,45.863683650000894,53420.07265656 2025-08-05,00:58:19.000,217,10970004,13085,0,1754355498,13010.617197890002,45.79319235000003,53420.13554064 2025-08-05,00:58:20.000,217,10969960,13085,0,1754355499,13010.617197890002,45.77204496000195,53420.1215664 2025-08-05,00:58:21.000,217,10969959,13285,0,1754355500,13010.603725269997,45.74384844000451,53420.11457928 2025-08-05,00:58:22.000,217,10969965,12925,0,1754355501,13010.603725269997,45.77204496000195,53420.09361792 2025-08-05,00:58:23.000,217,10969999,13205,0,1754355502,13010.623934199997,45.76499583000259,53420.156502000005 2025-08-05,00:58:24.000,217,10969965,12965,0,1754355503,13010.623934199997,45.75794670000323,53420.14951488001 2025-08-05,00:58:25.000,217,10969987,13245,0,1754355504,13010.630670509992,45.73679930999788,53420.07964368001 2025-08-05,00:58:26.000,217,10969957,12925,0,1754355505,13010.644143129997,45.72270104999916,53420.05169520001 2025-08-05,00:58:27.000,217,10969943,12765,0,1754355506,13010.630670509992,45.74384844000451,53420.13554064 2025-08-05,00:58:28.000,217,10970019,13325,0,1754355507,13010.671088369993,45.7156519199998,53420.09361792 2025-08-05,00:58:29.000,217,10969973,13285,0,1754355508,13010.664352059997,45.7156519199998,53420.14951488001 2025-08-05,00:58:30.000,217,10970013,13125,0,1754355509,13010.644143129997,45.73679930999788,53420.16348912 2025-08-05,00:58:31.000,217,10969963,13085,0,1754355510,13010.650879439992,45.74384844000451,53420.17047624 2025-08-05,00:58:32.000,217,10969968,13085,0,1754355511,13010.664352059997,45.73679930999788,53420.16348912 2025-08-05,00:58:33.000,217,10969962,13245,0,1754355512,13010.724978849998,45.74384844000451,53420.14252776 2025-08-05,00:58:34.000,217,10969978,13405,0,1754355513,13010.698033610002,45.72270104999916,53420.10060504001 2025-08-05,00:58:35.000,217,10969982,13165,0,1754355514,13010.751924089993,45.74384844000451,53420.11457928 2025-08-05,00:58:36.000,217,10970006,13405,0,1754355515,13010.785605639998,45.7156519199998,53420.16348912 2025-08-05,00:58:37.000,217,10969948,13165,0,1754355516,13010.819287189988,45.673357140003645,53420.13554064 2025-08-05,00:58:38.000,217,10969980,13045,0,1754355517,13010.839496119988,45.624013230000855,53420.18445048 2025-08-05,00:58:39.000,217,10969971,13365,0,1754355518,13010.839496119988,45.631062360000215,53420.21239896 2025-08-05,00:58:40.000,217,10970046,13085,0,1754355519,13010.859705049988,45.5817184500047,53420.23336032 2025-08-05,00:58:41.000,217,10969951,13165,0,1754355520,13010.859705049988,45.5817184500047,53420.21938608001 2025-08-05,00:58:42.000,217,10969987,13085,0,1754355521,13010.859705049988,45.56057105999935,53420.205411840005 2025-08-05,00:58:43.000,217,10969962,13005,0,1754355522,13010.913595529993,45.58876758000406,53420.22637320001 2025-08-05,00:58:44.000,217,10969953,13205,0,1754355523,13010.967486009999,45.53942367000127,53420.23336032 2025-08-05,00:58:45.000,217,10969985,13085,0,1754355524,13010.960749699989,45.52532541000255,53420.254321680004 2025-08-05,00:58:46.000,217,10969952,13085,0,1754355525,13010.980958629989,45.49007975999848,53420.21938608001 2025-08-05,00:58:47.000,217,10969974,13365,0,1754355526,13011.007903869999,45.51122715000383,53420.26829592001 2025-08-05,00:58:48.000,217,10969926,13005,0,1754355527,13010.974222319994,45.51122715000383,53420.275283040006 2025-08-05,00:58:49.000,217,10969958,13165,0,1754355528,13010.954013389994,45.504178020004474,53420.33816712 2025-08-05,00:58:50.000,217,10970031,13085,0,1754355529,13010.967486009999,45.49712888999784,53420.28925728 2025-08-05,00:58:51.000,217,10970032,13045,0,1754355530,13011.007903869999,45.53237454000191,53420.31720576001 2025-08-05,00:58:52.000,217,10969983,13245,0,1754355531,13011.021376489989,45.49712888999784,53420.31021864 2025-08-05,00:58:53.000,217,10970019,12885,0,1754355532,13010.994431249994,45.504178020004474,53420.275283040006 2025-08-05,00:58:54.000,217,10970016,12925,0,1754355533,13010.987694939999,45.51122715000383,53420.275283040006 2025-08-05,00:58:55.000,217,10969951,13165,0,1754355534,13011.001167559989,45.49007975999848,53420.30323152 2025-08-05,00:58:56.000,217,10969912,13165,0,1754355535,13010.974222319994,45.504178020004474,53420.275283040006 2025-08-05,00:58:57.000,217,10969950,13085,0,1754355536,13010.947277079998,45.48303062999912,53420.29624440001 2025-08-05,00:58:58.000,217,10969949,13165,0,1754355537,13010.900122909989,45.4689323700004,53420.28925728 2025-08-05,00:58:59.000,217,10969967,13205,0,1754355538,13010.886650289998,45.46188324000104,53420.33118 2025-08-05,00:59:00.000,217,10969959,13405,0,1754355539,13010.866441359998,45.46188324000104,53420.29624440001 2025-08-05,00:59:01.000,217,10969965,13125,0,1754355540,13010.832759809993,45.49712888999784,53420.28925728 2025-08-05,00:59:02.000,217,10969968,13285,0,1754355541,13010.805814569998,45.51827628000319,53420.31021864 2025-08-05,00:59:03.000,217,10969955,13325,0,1754355542,13010.778869330003,45.52532541000255,53420.324192880005 2025-08-05,00:59:04.000,217,10969990,13165,0,1754355543,13010.738451470002,45.56057105999935,53420.28227016 2025-08-05,00:59:05.000,217,10970014,13005,0,1754355544,13010.718242540002,45.567620189998706,53420.2613088 2025-08-05,00:59:06.000,217,10969952,13205,0,1754355545,13010.738451470002,45.60286584000278,53420.21938608001 2025-08-05,00:59:07.000,217,10969935,13045,0,1754355546,13010.684560989997,45.56057105999935,53420.16348912 2025-08-05,00:59:08.000,217,10969927,13165,0,1754355547,13010.698033610002,45.60286584000278,53420.21938608001 2025-08-05,00:59:09.000,217,10969963,13245,0,1754355548,13010.637406820002,45.574669319998065,53420.1914376 2025-08-05,00:59:10.000,217,10969929,13285,0,1754355549,13010.623934199997,45.51827628000319,53420.18445048 2025-08-05,00:59:11.000,217,10969945,13125,0,1754355550,13010.576780030002,45.48303062999912,53420.21938608001 2025-08-05,00:59:12.000,217,10969933,13045,0,1754355551,13010.529625859992,45.51122715000383,53420.156502000005 2025-08-05,00:59:13.000,217,10969951,13085,0,1754355552,13010.475735380001,45.49712888999784,53420.14252776 2025-08-05,00:59:14.000,217,10969972,13205,0,1754355553,13010.462262759997,45.405490199998894,53420.07265656 2025-08-05,00:59:15.000,217,10969953,13085,0,1754355554,13010.468999069992,45.3702445500021,53420.09361792 2025-08-05,00:59:16.000,217,10969970,13085,0,1754355555,13010.428581209992,45.33499889999803,53420.086630800004 2025-08-05,00:59:17.000,217,10969955,13085,0,1754355556,13010.388163349991,45.31385150999995,53420.12855352001 2025-08-05,00:59:18.000,217,10969989,13085,0,1754355557,13010.341009179996,45.33499889999803,53420.10060504001 2025-08-05,00:59:19.000,217,10969965,13165,0,1754355558,13010.320800249996,45.28565499000251,53420.07964368001 2025-08-05,00:59:20.000,217,10969989,13205,0,1754355559,13010.31406394,45.20106543000293,53420.04470808 2025-08-05,00:59:21.000,217,10969975,13205,0,1754355560,13010.26690976999,45.222212820001005,53420.04470808 2025-08-05,00:59:22.000,217,10969945,13085,0,1754355561,13010.23322822,45.25040933999844,53420.02374672 2025-08-05,00:59:23.000,217,10969963,13165,0,1754355562,13010.16586511999,45.229261950000364,53419.97483688 2025-08-05,00:59:24.000,217,10970013,12965,0,1754355563,13010.078293089995,45.172868909998215,53419.96086264001 2025-08-05,00:59:25.000,217,10969995,13285,0,1754355564,13010.09176571,45.1235250000027,53419.96086264001 2025-08-05,00:59:26.000,217,10969980,13125,0,1754355565,13010.10523832999,45.13057413000206,53419.939901280006 2025-08-05,00:59:27.000,217,10969997,12925,0,1754355566,13010.09176571,45.10237761000462,53419.84906872 2025-08-05,00:59:28.000,217,10970035,13365,0,1754355567,13010.058084159995,45.09532847999799,53419.84208160001 2025-08-05,00:59:29.000,217,10969979,13245,0,1754355568,13010.05134785,45.07418108999991,53419.84906872 2025-08-05,00:59:30.000,217,10969980,13125,0,1754355569,13010.037875229995,45.08123021999927,53419.80015888 2025-08-05,00:59:31.000,217,10969990,13365,0,1754355570,13010.01092999,45.01778804999776,53419.772210400006 2025-08-05,00:59:32.000,217,10969958,13005,0,1754355571,13010.02440260999,44.989591530000325,53419.751249040004 2025-08-05,00:59:33.000,217,10970015,13205,0,1754355572,13010.00419367999,44.96139501000289,53419.77919752 2025-08-05,00:59:34.000,217,10969978,13285,0,1754355573,13009.997457369995,44.996640659999684,53419.74426192001 2025-08-05,00:59:35.000,217,10969990,13125,0,1754355574,13009.99072106,44.96844414000225,53419.751249040004 2025-08-05,00:59:36.000,217,10969971,13125,0,1754355575,13010.01092999,44.94024762000481,53419.68836496 2025-08-05,00:59:37.000,217,10969987,13205,0,1754355576,13010.09176571,44.92614935999882,53419.751249040004 2025-08-05,00:59:38.000,217,10969991,13325,0,1754355577,13010.11197464,44.89795284000138,53419.68836496 2025-08-05,00:59:39.000,217,10969985,13285,0,1754355578,13010.11197464,44.94024762000481,53419.68137784 2025-08-05,00:59:40.000,217,10969981,13285,0,1754355579,13010.12544725999,44.933198489998176,53419.653429360005 2025-08-05,00:59:41.000,217,10969968,12925,0,1754355580,13010.159128809995,44.88385458000266,53419.67439072001 2025-08-05,00:59:42.000,217,10969943,13245,0,1754355581,13010.19281036,44.8768054500033,53419.64644224001 2025-08-05,00:59:43.000,217,10969931,12925,0,1754355582,13010.219755599996,44.869756320003944,53419.6674036 2025-08-05,00:59:44.000,217,10969991,12925,0,1754355583,13010.25343715,44.82746154000051,53419.68137784 2025-08-05,00:59:45.000,217,10969971,13285,0,1754355584,13010.260173459996,44.862707190004585,53419.653429360005 2025-08-05,00:59:46.000,217,10969936,13325,0,1754355585,13010.287118699991,44.862707190004585,53419.68137784 2025-08-05,00:59:47.000,217,10969982,13365,0,1754355586,13010.260173459996,44.869756320003944,53419.59753240001 2025-08-05,00:59:48.000,217,10969972,13045,0,1754355587,13010.239964529996,44.869756320003944,53419.63945512 2025-08-05,00:59:49.000,217,10969969,13125,0,1754355588,13010.26690976999,44.862707190004585,53419.61150664 2025-08-05,00:59:50.000,217,10969931,12925,0,1754355589,13010.29385501,44.806314150002436,53419.632468 2025-08-05,00:59:51.000,217,10969960,13085,0,1754355590,13010.327536559991,44.79926502000308,53419.64644224001 2025-08-05,00:59:52.000,217,10969950,13125,0,1754355591,13010.354481800001,44.813363280001795,53419.632468 2025-08-05,00:59:53.000,217,10969952,13045,0,1754355592,13010.361218109996,44.79221589000372,53419.66041648 2025-08-05,00:59:54.000,217,10969997,13405,0,1754355593,13010.381427039996,44.73582285000157,53419.604519520006 2025-08-05,00:59:55.000,217,10969957,12885,0,1754355594,13010.367954419991,44.73582285000157,53419.59753240001 2025-08-05,00:59:56.000,217,10969974,13165,0,1754355595,13010.367954419991,44.70057720000477,53419.64644224001 2025-08-05,00:59:57.000,217,10969980,13365,0,1754355596,13010.388163349991,44.68647893999878,53419.56958392 2025-08-05,00:59:58.000,217,10969986,13165,0,1754355597,13010.428581209992,44.6653315500007,53419.61849376 2025-08-05,00:59:59.000,217,10969967,13245,0,1754355598,13010.435317520001,44.630085900003905,53419.59054528 2025-08-05,01:00:00.000,217,10969993,13085,0,1754355599,13010.428581209992,44.65828242000134,53419.59753240001 2025-08-05,01:00:01.000,217,10969936,13165,0,1754355600,13010.341009179996,44.580741990001115,53419.59753240001 2025-08-05,01:00:02.000,217,10969967,13085,0,1754355601,13010.394899660001,44.55959460000304,53419.54163544 2025-08-05,01:00:03.000,217,10970017,13045,0,1754355602,13010.388163349991,44.49615243000153,53419.55560968001 2025-08-05,01:00:04.000,217,10970048,13085,0,1754355603,13010.320800249996,44.524348949998966,53419.604519520006 2025-08-05,01:00:05.000,217,10969969,13205,0,1754355604,13010.260173459996,44.50320156000089,53419.632468 2025-08-05,01:00:06.000,217,10969986,13285,0,1754355605,13010.25343715,44.47500504000345,53419.54163544 2025-08-05,01:00:07.000,217,10970015,13325,0,1754355606,13010.25343715,44.49615243000153,53419.604519520006 2025-08-05,01:00:08.000,217,10969991,13165,0,1754355607,13010.199546669995,44.43975938999938,53419.57657104001 2025-08-05,01:00:09.000,217,10969997,12765,0,1754355608,13010.199546669995,44.460906780004734,53419.5625968 2025-08-05,01:00:10.000,217,10970023,13125,0,1754355609,13010.16586511999,44.397464610003226,53419.632468 2025-08-05,01:00:11.000,217,10969969,13165,0,1754355610,13010.118710949995,44.362218959999154,53419.5625968 2025-08-05,01:00:12.000,217,10969914,13205,0,1754355611,13010.138919879995,44.355169829999795,53419.62548088001 2025-08-05,01:00:13.000,217,10969992,13085,0,1754355612,13010.03113892,44.348120700000436,53419.64644224001 2025-08-05,01:00:14.000,217,10969958,13125,0,1754355613,13009.97051213,44.397464610003226,53419.604519520006 2025-08-05,01:00:15.000,217,10969970,13125,0,1754355614,13009.97051213,44.348120700000436,53419.5625968 2025-08-05,01:00:16.000,217,10969961,13165,0,1754355615,13009.896412719994,44.32697331000236,53419.54163544 2025-08-05,01:00:17.000,217,10969956,13285,0,1754355616,13009.876203789994,44.355169829999795,53419.55560968001 2025-08-05,01:00:18.000,217,10969959,12885,0,1754355617,13009.84252223999,44.348120700000436,53419.5625968 2025-08-05,01:00:19.000,217,10969984,13165,0,1754355618,13009.815576999994,44.298776789997646,53419.54163544 2025-08-05,01:00:20.000,217,10969929,13085,0,1754355619,13009.788631759999,44.27058027000021,53419.46477712 2025-08-05,01:00:21.000,217,10969918,13085,0,1754355620,13009.687587109998,44.2071380999987,53419.51368696 2025-08-05,01:00:22.000,217,10969964,13205,0,1754355621,13009.660641869988,44.235334620003414,53419.49971272 2025-08-05,01:00:23.000,217,10969989,13205,0,1754355622,13009.559597220003,44.25648201000149,53419.46477712 2025-08-05,01:00:24.000,217,10969968,13085,0,1754355623,13009.505706739998,44.25648201000149,53419.37394456 2025-08-05,01:00:25.000,217,10969936,13525,0,1754355624,13009.465288879997,44.31287505000364,53419.4228544 2025-08-05,01:00:26.000,217,10969929,13245,0,1754355625,13009.451816259992,44.32697331000236,53419.38791880001 2025-08-05,01:00:27.000,217,10969986,13165,0,1754355626,13009.424871019997,44.362218959999154,53419.38093168001 2025-08-05,01:00:28.000,217,10969973,13165,0,1754355627,13009.323826369997,44.37631721999787,53419.415867280004 2025-08-05,01:00:29.000,217,10969977,13205,0,1754355628,13009.290144819992,44.355169829999795,53419.37394456 2025-08-05,01:00:30.000,217,10969974,13245,0,1754355629,13009.236254340001,44.319924180003,53419.32503472 2025-08-05,01:00:31.000,217,10969992,13085,0,1754355630,13009.135209690001,44.33402244000172,53419.32503472 2025-08-05,01:00:32.000,217,10970006,12965,0,1754355631,13009.101528139996,44.319924180003,53419.29708624 2025-08-05,01:00:33.000,217,10969965,13085,0,1754355632,13009.067846589991,44.319924180003,53419.27612488 2025-08-05,01:00:34.000,217,10969985,13205,0,1754355633,13008.98701086999,44.34107157000108,53419.24118928001 2025-08-05,01:00:35.000,217,10969937,13285,0,1754355634,13008.96680193999,44.36926808999851,53419.23420216 2025-08-05,01:00:36.000,217,10970021,13085,0,1754355635,13008.92638407999,44.319924180003,53419.21324080001 2025-08-05,01:00:37.000,217,10969956,13245,0,1754355636,13008.91291146,44.319924180003,53419.13638248 2025-08-05,01:00:38.000,217,10969974,13205,0,1754355637,13008.8724936,44.319924180003,53419.16433096 2025-08-05,01:00:39.000,217,10969985,13005,0,1754355638,13008.757976329995,44.32697331000236,53419.11542112 2025-08-05,01:00:40.000,217,10969989,13205,0,1754355639,13008.74450370999,44.28467852999893,53419.080485520004 2025-08-05,01:00:41.000,217,10969983,13245,0,1754355640,13008.73103109,44.24943288000213,53419.05952416 2025-08-05,01:00:42.000,217,10969985,13245,0,1754355641,13008.717558469994,44.24238375000277,53419.05952416 2025-08-05,01:00:43.000,217,10969994,12925,0,1754355642,13008.697349539994,44.25648201000149,53419.0385628 2025-08-05,01:00:44.000,217,10969951,13205,0,1754355643,13008.650195369999,44.24943288000213,53418.98965296 2025-08-05,01:00:45.000,217,10969978,13245,0,1754355644,13008.656931679994,44.21418722999806,53418.98965296 2025-08-05,01:00:46.000,217,10969954,13285,0,1754355645,13008.596304889994,44.2071380999987,53418.9686916 2025-08-05,01:00:47.000,217,10969929,13165,0,1754355646,13008.569359649999,44.178941580001265,53418.94773024 2025-08-05,01:00:48.000,217,10969992,13205,0,1754355647,13008.522205479989,44.136646799997834,53418.933756000006 2025-08-05,01:00:49.000,217,10969963,13085,0,1754355648,13008.468314999998,44.122548539999116,53418.912794640004 2025-08-05,01:00:50.000,217,10969973,13245,0,1754355649,13008.468314999998,44.1084502800004,53418.92676888001 2025-08-05,01:00:51.000,217,10969961,13045,0,1754355650,13008.421160829988,44.1084502800004,53418.87785904001 2025-08-05,01:00:52.000,217,10969988,13365,0,1754355651,13008.360534039988,44.136646799997834,53418.89183328 2025-08-05,01:00:53.000,217,10970000,12885,0,1754355652,13008.326852489998,44.11549940999976,53418.933756000006 2025-08-05,01:00:54.000,217,10970010,13285,0,1754355653,13008.272962009993,44.136646799997834,53418.863884800005 2025-08-05,01:00:55.000,217,10969999,13285,0,1754355654,13008.144972119997,44.15074506000383,53418.91978176 2025-08-05,01:00:56.000,217,10969974,13125,0,1754355655,13008.118026880002,44.11549940999976,53418.85689768001 2025-08-05,01:00:57.000,217,10969969,13045,0,1754355656,13008.057400090001,44.11549940999976,53418.78702648001 2025-08-05,01:00:58.000,217,10969979,13125,0,1754355657,13008.003509609996,44.129597669998475,53418.71016816001 2025-08-05,01:00:59.000,217,10970011,13165,0,1754355658,13007.942882819996,44.1084502800004,53418.71016816001 2025-08-05,01:01:00.000,217,10969962,13365,0,1754355659,13007.929410199991,44.1084502800004,53418.77305224 2025-08-05,01:01:01.000,217,10969978,13005,0,1754355660,13007.936146510001,44.08025376000296,53418.71715528001 2025-08-05,01:01:02.000,217,10969951,12965,0,1754355661,13007.902464959996,44.04500810999889,53418.66824544001 2025-08-05,01:01:03.000,217,10969986,13285,0,1754355662,13007.87551972,44.06615550000424,53418.68221968 2025-08-05,01:01:04.000,217,10969911,13205,0,1754355663,13007.83510186,44.04500810999889,53418.647284080005 2025-08-05,01:01:05.000,217,10970014,13045,0,1754355664,13007.74752982999,44.002713330002734,53418.5844 2025-08-05,01:01:06.000,217,10969982,13085,0,1754355665,13007.70711196999,44.01681159000145,53418.62632272 2025-08-05,01:01:07.000,217,10969947,13085,0,1754355666,13007.68690303999,44.02386072000081,53418.577412880004 2025-08-05,01:01:08.000,217,10969947,13245,0,1754355667,13007.58585838999,44.03090985000017,53418.59138712001 2025-08-05,01:01:09.000,217,10969977,13085,0,1754355668,13007.56564945999,43.995664200003375,53418.577412880004 2025-08-05,01:01:10.000,217,10970001,13125,0,1754355669,13007.54544052999,43.96746767999866,53418.528503040005 2025-08-05,01:01:11.000,217,10969993,12925,0,1754355670,13007.51175898,43.96746767999866,53418.50754168 2025-08-05,01:01:12.000,217,10970020,13005,0,1754355671,13007.52523159999,44.03090985000017,53418.60536136 2025-08-05,01:01:13.000,217,10969974,13085,0,1754355672,13007.538704219995,44.02386072000081,53418.52151592001 2025-08-05,01:01:14.000,217,10970001,13045,0,1754355673,13007.49155005,43.98156594000466,53418.528503040005 2025-08-05,01:01:15.000,217,10969944,13325,0,1754355674,13007.46460480999,43.96746767999866,53418.5145288 2025-08-05,01:01:16.000,217,10969955,13085,0,1754355675,13007.46460480999,43.946320290000585,53418.41670912 2025-08-05,01:01:17.000,217,10969931,13085,0,1754355676,13007.49155005,43.946320290000585,53418.48658032 2025-08-05,01:01:18.000,217,10969963,13045,0,1754355677,13007.47134112,43.96746767999866,53418.43767048 2025-08-05,01:01:19.000,217,10970001,12965,0,1754355678,13007.40397801999,43.96746767999866,53418.47260608001 2025-08-05,01:01:20.000,217,10969988,13045,0,1754355679,13007.46460480999,43.98156594000466,53418.45863184 2025-08-05,01:01:21.000,217,10969994,13005,0,1754355680,13007.451132189999,43.92517290000251,53418.40273488001 2025-08-05,01:01:22.000,217,10969919,13085,0,1754355681,13007.457868499994,43.91812377000315,53418.430683360006 2025-08-05,01:01:23.000,217,10969989,13085,0,1754355682,13007.48481373999,43.91107464000379,53418.40273488001 2025-08-05,01:01:24.000,217,10969989,13365,0,1754355683,13007.40397801999,43.93222203000187,53418.32587656 2025-08-05,01:01:25.000,217,10969961,13045,0,1754355684,13007.410714329999,43.946320290000585,53418.40273488001 2025-08-05,01:01:26.000,217,10969991,13165,0,1754355685,13007.410714329999,43.988615070004016,53418.34683792 2025-08-05,01:01:27.000,217,10969976,13085,0,1754355686,13007.437659569994,43.988615070004016,53418.29094096 2025-08-05,01:01:28.000,217,10969932,13245,0,1754355687,13007.437659569994,43.939271160001226,53418.29792808 2025-08-05,01:01:29.000,217,10969996,13245,0,1754355688,13007.44439587999,43.946320290000585,53418.311902320005 2025-08-05,01:01:30.000,217,10969976,13085,0,1754355689,13007.51175898,43.93222203000187,53418.31888944 2025-08-05,01:01:31.000,217,10969952,13165,0,1754355690,13007.518495289994,43.87582898999972,53418.360812160005 2025-08-05,01:01:32.000,217,10969912,13325,0,1754355691,13007.55217684,43.84763247000228,53418.35382504001 2025-08-05,01:01:33.000,217,10969996,13005,0,1754355692,13007.558913149995,43.79123943000013,53418.311902320005 2025-08-05,01:01:34.000,217,10969987,13325,0,1754355693,13007.619539939995,43.819435950004845,53418.31888944 2025-08-05,01:01:35.000,217,10969952,13445,0,1754355694,13007.659957799995,43.81238681999821,53418.29792808 2025-08-05,01:01:36.000,217,10969949,13165,0,1754355695,13007.71384828,43.79123943000013,53418.28395384001 2025-08-05,01:01:37.000,217,10969915,13085,0,1754355696,13007.74752982999,43.73484638999798,53418.29792808 2025-08-05,01:01:38.000,217,10969962,13285,0,1754355697,13007.78794768999,43.713698999999906,53418.28395384001 2025-08-05,01:01:39.000,217,10969984,13205,0,1754355698,13007.862047099996,43.67140422000375,53418.37478640001 2025-08-05,01:01:40.000,217,10969980,13165,0,1754355699,13007.956355440001,43.64320769999904,53418.38876064 2025-08-05,01:01:41.000,217,10969987,13365,0,1754355700,13008.043927469997,43.62206031000096,53418.409722000004 2025-08-05,01:01:42.000,217,10969975,12885,0,1754355701,13008.138235810002,43.60796205000224,53418.41670912 2025-08-05,01:01:43.000,217,10969981,12765,0,1754355702,13008.272962009993,43.579765530004806,53418.4446576 2025-08-05,01:01:44.000,217,10970009,13245,0,1754355703,13008.293170939993,43.5163233600033,53418.4446576 2025-08-05,01:01:45.000,217,10969945,13005,0,1754355704,13008.353797729993,43.56566726999881,53418.40273488001 2025-08-05,01:01:46.000,217,10969927,13245,0,1754355705,13008.448106069998,43.530421620002016,53418.45863184 2025-08-05,01:01:47.000,217,10969892,13205,0,1754355706,13008.522205479989,43.48107770999923,53418.50055456001 2025-08-05,01:01:48.000,217,10969940,13165,0,1754355707,13008.62325012999,43.42468467000435,53418.54247728001 2025-08-05,01:01:49.000,217,10969942,13085,0,1754355708,13008.76471263999,43.38943902000028,53418.50055456001 2025-08-05,01:01:50.000,217,10969957,12925,0,1754355709,13008.838812049995,43.361242500002845,53418.528503040005 2025-08-05,01:01:51.000,217,10969982,13085,0,1754355710,13008.919647769995,43.34009511000477,53418.57042576001 2025-08-05,01:01:52.000,217,10969935,13245,0,1754355711,13009.061110279996,43.318947719999414,53418.60536136 2025-08-05,01:01:53.000,217,10969983,13045,0,1754355712,13009.141945999996,43.304849460000696,53418.598374240006 2025-08-05,01:01:54.000,217,10969911,12965,0,1754355713,13009.236254340001,43.26255468000454,53418.64029696001 2025-08-05,01:01:55.000,217,10969977,13005,0,1754355714,13009.350771609992,43.24845641999855,53418.70318104 2025-08-05,01:01:56.000,217,10969969,13205,0,1754355715,13009.411398399992,43.21321077000175,53418.7241424 2025-08-05,01:01:57.000,217,10969994,13285,0,1754355716,13009.519179360002,43.19911251000303,53418.766065120006 2025-08-05,01:01:58.000,217,10969956,13245,0,1754355717,13009.593278769993,43.20616164000239,53418.78702648001 2025-08-05,01:01:59.000,217,10969954,13045,0,1754355718,13009.633696629993,43.185014250004315,53418.78702648001 2025-08-05,01:02:00.000,217,10969978,13045,0,1754355719,13009.707796039998,43.19911251000303,53418.80798784001 2025-08-05,01:02:01.000,217,10969969,13045,0,1754355720,13009.781895449989,43.22025990000111,53418.863884800005 2025-08-05,01:02:02.000,217,10969990,13045,0,1754355721,13009.84252223999,43.185014250004315,53418.87785904001 2025-08-05,01:02:03.000,217,10969978,13285,0,1754355722,13009.94356688999,43.21321077000175,53418.8988204 2025-08-05,01:02:04.000,217,10969963,12965,0,1754355723,13010.017666299995,43.1568177299996,53418.90580752001 2025-08-05,01:02:05.000,217,10969940,12965,0,1754355724,13010.09176571,43.192063380003674,53418.90580752001 2025-08-05,01:02:06.000,217,10969966,13005,0,1754355725,13010.12544725999,43.17796511999768,53418.91978176 2025-08-05,01:02:07.000,217,10969948,13285,0,1754355726,13010.179337739995,43.22025990000111,53418.982665840005 2025-08-05,01:02:08.000,217,10969990,13085,0,1754355727,13010.20628297999,43.16386685999896,53419.00362720001 2025-08-05,01:02:09.000,217,10969947,13365,0,1754355728,13010.21301929,43.17796511999768,53419.05253704001 2025-08-05,01:02:10.000,217,10969997,13245,0,1754355729,13010.23322822,43.185014250004315,53419.05952416 2025-08-05,01:02:11.000,217,10969927,13125,0,1754355730,13010.300591319996,43.135670340001525,53419.080485520004 2025-08-05,01:02:12.000,217,10969971,12925,0,1754355731,13010.327536559991,43.135670340001525,53419.07349840001 2025-08-05,01:02:13.000,217,10969941,13245,0,1754355732,13010.361218109996,43.142719470000884,53419.11542112 2025-08-05,01:02:14.000,217,10970034,13205,0,1754355733,13010.374690730001,43.14976860000024,53419.08747264 2025-08-05,01:02:15.000,217,10969989,13245,0,1754355734,13010.341009179996,43.11452295000345,53419.14336960001 2025-08-05,01:02:16.000,217,10970032,13165,0,1754355735,13010.367954419991,43.10747382000409,53419.17131808001 2025-08-05,01:02:17.000,217,10969993,13165,0,1754355736,13010.394899660001,43.142719470000884,53419.1783052 2025-08-05,01:02:18.000,217,10969958,13245,0,1754355737,13010.421844899996,43.128621210002166,53419.1783052 2025-08-05,01:02:19.000,217,10969990,12965,0,1754355738,13010.455526450001,43.128621210002166,53419.22022792001 2025-08-05,01:02:20.000,217,10969983,13245,0,1754355739,13010.428581209992,43.192063380003674,53419.20625368 2025-08-05,01:02:21.000,217,10969988,13005,0,1754355740,13010.455526450001,43.20616164000239,53419.22022792001 2025-08-05,01:02:22.000,217,10969985,12965,0,1754355741,13010.408372279991,43.22025990000111,53419.21324080001 2025-08-05,01:02:23.000,217,10969974,13125,0,1754355742,13010.394899660001,43.17091598999832,53419.248176400004 2025-08-05,01:02:24.000,217,10969975,13405,0,1754355743,13010.408372279991,43.185014250004315,53419.25516352 2025-08-05,01:02:25.000,217,10969997,13205,0,1754355744,13010.381427039996,43.1568177299996,53419.27612488 2025-08-05,01:02:26.000,217,10969928,13285,0,1754355745,13010.448790139992,43.128621210002166,53419.30407336 2025-08-05,01:02:27.000,217,10969962,13125,0,1754355746,13010.435317520001,43.16386685999896,53419.29009912001 2025-08-05,01:02:28.000,217,10969971,13245,0,1754355747,13010.448790139992,43.135670340001525,53419.33900896001 2025-08-05,01:02:29.000,217,10969991,13245,0,1754355748,13010.415108590001,43.128621210002166,53419.318047600005 2025-08-05,01:02:30.000,217,10969989,13445,0,1754355749,13010.327536559991,43.06517904000066,53419.27612488 2025-08-05,01:02:31.000,217,10969965,13165,0,1754355750,13010.341009179996,43.10042469000473,53419.29009912001 2025-08-05,01:02:32.000,217,10969996,13125,0,1754355751,13010.341009179996,43.11452295000345,53419.31106048001 2025-08-05,01:02:33.000,217,10969958,12925,0,1754355752,13010.367954419991,43.093375559998094,53419.32503472 2025-08-05,01:02:34.000,217,10969957,13285,0,1754355753,13010.347745489991,43.086326429998735,53419.27612488 2025-08-05,01:02:35.000,217,10969983,13365,0,1754355754,13010.361218109996,43.0581299100013,53419.29009912001 2025-08-05,01:02:36.000,217,10969976,13165,0,1754355755,13010.31406394,43.0581299100013,53419.26215064001 2025-08-05,01:02:37.000,217,10969973,13085,0,1754355756,13010.31406394,43.0581299100013,53419.27612488 2025-08-05,01:02:38.000,217,10970000,13245,0,1754355757,13010.260173459996,43.07222817000002,53419.283112 2025-08-05,01:02:39.000,217,10969944,13245,0,1754355758,13010.24670083999,43.0581299100013,53419.24118928001 2025-08-05,01:02:40.000,217,10969969,13045,0,1754355759,13010.199546669995,43.07222817000002,53419.24118928001 2025-08-05,01:02:41.000,217,10969996,13205,0,1754355760,13010.1523925,43.06517904000066,53419.23420216 2025-08-05,01:02:42.000,217,10969973,12885,0,1754355761,13010.09176571,43.06517904000066,53419.22721504 2025-08-05,01:02:43.000,217,10969969,13205,0,1754355762,13010.098502019995,43.10747382000409,53419.269137760006 2025-08-05,01:02:44.000,217,10969972,13165,0,1754355763,13010.037875229995,43.093375559998094,53419.22721504 2025-08-05,01:02:45.000,217,10969984,13205,0,1754355764,13009.98398474999,43.0581299100013,53419.23420216 2025-08-05,01:02:46.000,217,10969970,13165,0,1754355765,13009.94356688999,43.10747382000409,53419.22022792001 2025-08-05,01:02:47.000,217,10969938,13205,0,1754355766,13009.90314902999,43.128621210002166,53419.12939536 2025-08-05,01:02:48.000,217,10969972,13165,0,1754355767,13009.815576999994,43.128621210002166,53419.13638248 2025-08-05,01:02:49.000,217,10969959,13245,0,1754355768,13009.728004969998,43.14976860000024,53419.080485520004 2025-08-05,01:02:50.000,217,10969984,13365,0,1754355769,13009.633696629993,43.17796511999768,53419.031575680005 2025-08-05,01:02:51.000,217,10970014,13285,0,1754355770,13009.613487699993,43.185014250004315,53419.04554992001 2025-08-05,01:02:52.000,217,10970022,13205,0,1754355771,13009.532651979993,43.142719470000884,53419.0385628 2025-08-05,01:02:53.000,217,10969992,13285,0,1754355772,13009.492234119993,43.17796511999768,53419.031575680005 2025-08-05,01:02:54.000,217,10969954,13205,0,1754355773,13009.384453159997,43.192063380003674,53419.080485520004 2025-08-05,01:02:55.000,217,10969967,13245,0,1754355774,13009.350771609992,43.21321077000175,53419.06651128 2025-08-05,01:02:56.000,217,10970006,13205,0,1754355775,13009.256463270001,43.255505549997906,53419.08747264 2025-08-05,01:02:57.000,217,10969969,13005,0,1754355776,13009.155418620001,43.24845641999855,53419.031575680005 2025-08-05,01:02:58.000,217,10969987,13245,0,1754355777,13009.09479183,43.255505549997906,53419.00362720001 2025-08-05,01:02:59.000,217,10970007,13085,0,1754355778,13009.040901349996,43.29780033000134,53419.04554992001 2025-08-05,01:03:00.000,217,10969995,13125,0,1754355779,13008.99374718,43.304849460000696,53418.97567872001 2025-08-05,01:03:01.000,217,10970000,12965,0,1754355780,13008.96680193999,43.304849460000696,53419.01061432 2025-08-05,01:03:02.000,217,10969985,13285,0,1754355781,13008.90617514999,43.28370207000262,53418.94773024 2025-08-05,01:03:03.000,217,10969955,13165,0,1754355782,13008.838812049995,43.255505549997906,53418.8988204 2025-08-05,01:03:04.000,217,10970027,13245,0,1754355783,13008.83207574,43.2696038100039,53418.90580752001 2025-08-05,01:03:05.000,217,10969987,13205,0,1754355784,13008.757976329995,43.26255468000454,53418.8988204 2025-08-05,01:03:06.000,217,10969988,13205,0,1754355785,13008.70408584999,43.311898590000055,53418.8988204 2025-08-05,01:03:07.000,217,10969970,13205,0,1754355786,13008.629986439999,43.33304597999813,53418.80798784001 2025-08-05,01:03:08.000,217,10969957,13205,0,1754355787,13008.582832269989,43.361242500002845,53418.814974960005 2025-08-05,01:03:09.000,217,10970075,13125,0,1754355788,13008.528941789998,43.41058640999836,53418.82196208 2025-08-05,01:03:10.000,217,10970019,13165,0,1754355789,13008.441369759988,43.403537279999,53418.80798784001 2025-08-05,01:03:11.000,217,10970014,13405,0,1754355790,13008.387479279998,43.38238989000092,53418.75907800001 2025-08-05,01:03:12.000,217,10969981,13205,0,1754355791,13008.313379869993,43.39648814999964,53418.75907800001 2025-08-05,01:03:13.000,217,10970022,13325,0,1754355792,13008.259489390002,43.34714424000413,53418.71715528001 2025-08-05,01:03:14.000,217,10969993,13045,0,1754355793,13008.246016769997,43.28370207000262,53418.78003936 2025-08-05,01:03:15.000,217,10969988,13245,0,1754355794,13008.232544149992,43.34009511000477,53418.77305224 2025-08-05,01:03:16.000,217,10970043,13005,0,1754355795,13008.158444740002,43.34714424000413,53418.70318104 2025-08-05,01:03:17.000,217,10969964,13245,0,1754355796,13008.104554259997,43.34009511000477,53418.7241424 2025-08-05,01:03:18.000,217,10970007,13325,0,1754355797,13008.030454849992,43.311898590000055,53418.696193920005 2025-08-05,01:03:19.000,217,10969937,12925,0,1754355798,13007.976564370001,43.26255468000454,53418.68221968 2025-08-05,01:03:20.000,217,10970030,13205,0,1754355799,13007.976564370001,43.23435815999983,53418.66824544001 2025-08-05,01:03:21.000,217,10969978,13325,0,1754355800,13007.983300679996,43.22730903000047,53418.6542712 2025-08-05,01:03:22.000,217,10969952,13325,0,1754355801,13007.922673889996,43.22730903000047,53418.577412880004 2025-08-05,01:03:23.000,217,10969992,13165,0,1754355802,13007.942882819996,43.26255468000454,53418.5844 2025-08-05,01:03:24.000,217,10969981,13205,0,1754355803,13007.936146510001,43.255505549997906,53418.5844 2025-08-05,01:03:25.000,217,10970030,13485,0,1754355804,13007.87551972,43.26255468000454,53418.598374240006 2025-08-05,01:03:26.000,217,10969956,13125,0,1754355805,13007.87551972,43.24845641999855,53418.55645152 2025-08-05,01:03:27.000,217,10969929,13165,0,1754355806,13007.83510186,43.255505549997906,53418.55645152 2025-08-05,01:03:28.000,217,10969967,13125,0,1754355807,13007.794684,43.23435815999983,53418.52151592001 2025-08-05,01:03:29.000,217,10970018,13205,0,1754355808,13007.72732089999,43.192063380003674,53418.54946440001 2025-08-05,01:03:30.000,217,10969990,13285,0,1754355809,13007.740793519995,43.21321077000175,53418.53549016 2025-08-05,01:03:31.000,217,10970032,13125,0,1754355810,13007.66669410999,43.22025990000111,53418.54946440001 2025-08-05,01:03:32.000,217,10969961,13445,0,1754355811,13007.599331009995,43.23435815999983,53418.54247728001 2025-08-05,01:03:33.000,217,10969999,13205,0,1754355812,13007.52523159999,43.255505549997906,53418.52151592001 2025-08-05,01:03:34.000,217,10969991,13445,0,1754355813,13007.49155005,43.28370207000262,53418.50055456001 2025-08-05,01:03:35.000,217,10970002,13045,0,1754355814,13007.397241709994,43.2696038100039,53418.479593200005 2025-08-05,01:03:36.000,217,10969969,13285,0,1754355815,13007.343351229989,43.24845641999855,53418.41670912 2025-08-05,01:03:37.000,217,10969965,13285,0,1754355816,13007.323142299989,43.22730903000047,53418.4446576 2025-08-05,01:03:38.000,217,10970004,13365,0,1754355817,13007.208625029998,43.26255468000454,53418.40273488001 2025-08-05,01:03:39.000,217,10970036,13125,0,1754355818,13007.154734549993,43.27665294000326,53418.38876064 2025-08-05,01:03:40.000,217,10970019,13085,0,1754355819,13007.073898829993,43.22730903000047,53418.37478640001 2025-08-05,01:03:41.000,217,10970012,13085,0,1754355820,13006.999799420002,43.185014250004315,53418.36779928 2025-08-05,01:03:42.000,217,10969930,13045,0,1754355821,13006.871809529992,43.20616164000239,53418.38876064 2025-08-05,01:03:43.000,217,10970015,13045,0,1754355822,13006.777501190001,43.19911251000303,53418.33286368001 2025-08-05,01:03:44.000,217,10970007,13325,0,1754355823,13006.69666547,43.1568177299996,53418.3398508 2025-08-05,01:03:45.000,217,10969953,13325,0,1754355824,13006.69666547,43.12157208000281,53418.2699796 2025-08-05,01:03:46.000,217,10970032,13205,0,1754355825,13006.649511299991,43.1568177299996,53418.262992480006 2025-08-05,01:03:47.000,217,10969964,13045,0,1754355826,13006.56867557999,43.1568177299996,53418.2699796 2025-08-05,01:03:48.000,217,10969985,13045,0,1754355827,13006.48783985999,43.185014250004315,53418.262992480006 2025-08-05,01:03:49.000,217,10970059,13125,0,1754355828,13006.420476759995,43.135670340001525,53418.2001084 2025-08-05,01:03:50.000,217,10970026,13085,0,1754355829,13006.299223179994,43.128621210002166,53418.17215992 2025-08-05,01:03:51.000,217,10969987,13245,0,1754355830,13006.231860079999,43.10042469000473,53418.193121280005 2025-08-05,01:03:52.000,217,10969934,13205,0,1754355831,13006.151024359999,43.086326429998735,53418.15818568 2025-08-05,01:03:53.000,217,10969987,13205,0,1754355832,13006.097133879994,43.0581299100013,53418.144211440005 2025-08-05,01:03:54.000,217,10970023,13245,0,1754355833,13006.076924949994,43.06517904000066,53418.11626296001 2025-08-05,01:03:55.000,217,10969956,13125,0,1754355834,13006.023034469988,43.0228842600045,53418.05337888 2025-08-05,01:03:56.000,217,10969998,13285,0,1754355835,13005.969143989998,42.99468773999979,53418.025430400005 2025-08-05,01:03:57.000,217,10969946,13085,0,1754355836,13005.969143989998,42.98058948000107,53418.025430400005 2025-08-05,01:03:58.000,217,10969957,13285,0,1754355837,13005.969143989998,42.93829470000492,53418.03940464001 2025-08-05,01:03:59.000,217,10969992,13245,0,1754355838,13005.861363030002,42.895999920001486,53418.01844328001 2025-08-05,01:04:00.000,217,10970001,12965,0,1754355839,13005.901780890003,42.86075427000469,53418.025430400005 2025-08-05,01:04:01.000,217,10969956,13165,0,1754355840,13005.807472549997,42.88190166000277,53418.03241752 2025-08-05,01:04:02.000,217,10969992,13285,0,1754355841,13005.800736240002,42.83255774999998,53417.93459784 2025-08-05,01:04:03.000,217,10969967,13045,0,1754355842,13005.780527310002,42.83960687999934,53417.96254632 2025-08-05,01:04:04.000,217,10969952,12965,0,1754355843,13005.787263619997,42.83255774999998,53417.976520560005 2025-08-05,01:04:05.000,217,10969984,12965,0,1754355844,13005.740109450002,42.846656009998696,53417.96953344001 2025-08-05,01:04:06.000,217,10970010,13085,0,1754355845,13005.706427899997,42.86075427000469,53417.98350768 2025-08-05,01:04:07.000,217,10970008,13125,0,1754355846,13005.659273730002,42.76206644999911,53417.94158496 2025-08-05,01:04:08.000,217,10969961,13365,0,1754355847,13005.618855870001,42.76911557999847,53417.91363648 2025-08-05,01:04:09.000,217,10970016,13085,0,1754355848,13005.551492769991,42.75501731999975,53417.96953344001 2025-08-05,01:04:10.000,217,10969988,12925,0,1754355849,13005.511074909991,42.79026297000382,53417.9904948 2025-08-05,01:04:11.000,217,10969995,13045,0,1754355850,13005.443711809996,42.76911557999847,53417.93459784 2025-08-05,01:04:12.000,217,10969975,13325,0,1754355851,13005.342667159995,42.80436123000254,53417.89966224001 2025-08-05,01:04:13.000,217,10969977,13045,0,1754355852,13005.26856774999,42.79026297000382,53417.92062360001 2025-08-05,01:04:14.000,217,10969979,12925,0,1754355853,13005.24835881999,42.77616470999783,53417.92062360001 2025-08-05,01:04:15.000,217,10970010,12925,0,1754355854,13005.16752309999,42.76911557999847,53417.857739520005 2025-08-05,01:04:16.000,217,10970009,13165,0,1754355855,13005.079951069994,42.74091906000103,53417.82280392 2025-08-05,01:04:17.000,217,10969994,12925,0,1754355856,13005.00585165999,42.670427760000166,53417.80184256001 2025-08-05,01:04:18.000,217,10969964,13045,0,1754355857,13004.938488559994,42.69862428000488,53417.78088120001 2025-08-05,01:04:19.000,217,10969982,13285,0,1754355858,13004.877861769994,42.70567341000424,53417.8158168 2025-08-05,01:04:20.000,217,10970019,13205,0,1754355859,13004.857652839994,42.733869930001674,53417.83677816 2025-08-05,01:04:21.000,217,10970038,13045,0,1754355860,13004.844180219989,42.69862428000488,53417.82280392 2025-08-05,01:04:22.000,217,10969985,13125,0,1754355861,13004.783553429988,42.66337863000081,53417.75293272001 2025-08-05,01:04:23.000,217,10969981,13205,0,1754355862,13004.749871879998,42.64928037000209,53417.80184256001 2025-08-05,01:04:24.000,217,10969954,13285,0,1754355863,13004.689245089998,42.61403471999802,53417.75293272001 2025-08-05,01:04:25.000,217,10970020,13285,0,1754355864,13004.594936749992,42.65632950000145,53417.71799712 2025-08-05,01:04:26.000,217,10969977,13205,0,1754355865,13004.487155789997,42.62813298000401,53417.641138800005 2025-08-05,01:04:27.000,217,10969937,13285,0,1754355866,13004.372638519992,42.61403471999802,53417.61319032001 2025-08-05,01:04:28.000,217,10969958,13205,0,1754355867,13004.312011729991,42.62813298000401,53417.61319032001 2025-08-05,01:04:29.000,217,10970007,13125,0,1754355868,13004.264857559996,42.543543420004426,53417.6062032 2025-08-05,01:04:30.000,217,10969974,13245,0,1754355869,13004.244648629996,42.57878907000122,53417.592228960006 2025-08-05,01:04:31.000,217,10970005,13325,0,1754355870,13004.19749446,42.59288732999994,53417.543319120006 2025-08-05,01:04:32.000,217,10969919,13165,0,1754355871,13004.163812909996,42.65632950000145,53417.48043504 2025-08-05,01:04:33.000,217,10970018,13085,0,1754355872,13004.10992242999,42.62813298000401,53417.5013964 2025-08-05,01:04:34.000,217,10970038,13085,0,1754355873,13004.042559329995,42.64223124000273,53417.4315252 2025-08-05,01:04:35.000,217,10970047,13085,0,1754355874,13003.99540516,42.64928037000209,53417.45947368 2025-08-05,01:04:36.000,217,10969955,13205,0,1754355875,13003.91456944,42.677476889999525,53417.41755096001 2025-08-05,01:04:37.000,217,10969985,13205,0,1754355876,13003.921305749995,42.677476889999525,53417.354666880005 2025-08-05,01:04:38.000,217,10969990,13085,0,1754355877,13003.93477837,42.62813298000401,53417.33370552 2025-08-05,01:04:39.000,217,10969991,13005,0,1754355878,13003.87415158,42.684526019998884,53417.31973128 2025-08-05,01:04:40.000,217,10969981,13125,0,1754355879,13003.813524789999,42.677476889999525,53417.32671840001 2025-08-05,01:04:41.000,217,10969995,12925,0,1754355880,13003.793315859999,42.677476889999525,53417.31274416 2025-08-05,01:04:42.000,217,10969980,13045,0,1754355881,13003.752897999999,42.670427760000166,53417.27082144 2025-08-05,01:04:43.000,217,10970026,13125,0,1754355882,13003.725952759989,42.684526019998884,53417.33370552 2025-08-05,01:04:44.000,217,10970006,13085,0,1754355883,13003.712480139999,42.65632950000145,53417.32671840001 2025-08-05,01:04:45.000,217,10970003,12965,0,1754355884,13003.705743829989,42.64928037000209,53417.24287296 2025-08-05,01:04:46.000,217,10969997,12765,0,1754355885,13003.651853349998,42.670427760000166,53417.24287296 2025-08-05,01:04:47.000,217,10970015,13165,0,1754355886,13003.645117039989,42.65632950000145,53417.19396312 2025-08-05,01:04:48.000,217,10969970,13005,0,1754355887,13003.638380729994,42.69862428000488,53417.235885840004 2025-08-05,01:04:49.000,217,10969995,13165,0,1754355888,13003.678798589994,42.684526019998884,53417.20095024001 2025-08-05,01:04:50.000,217,10970023,13085,0,1754355889,13003.672062279998,42.7127225400036,53417.19396312 2025-08-05,01:04:51.000,217,10969960,13205,0,1754355890,13003.651853349998,42.69862428000488,53417.19396312 2025-08-05,01:04:52.000,217,10969926,13085,0,1754355891,13003.631644419998,42.74091906000103,53417.19396312 2025-08-05,01:04:53.000,217,10969995,13005,0,1754355892,13003.611435489998,42.76911557999847,53417.20095024001 2025-08-05,01:04:54.000,217,10969984,13205,0,1754355893,13003.537336079993,42.76206644999911,53417.21492448 2025-08-05,01:04:55.000,217,10970026,13165,0,1754355894,13003.537336079993,42.80436123000254,53417.17300176 2025-08-05,01:04:56.000,217,10970025,13005,0,1754355895,13003.490181909998,42.79731210000318,53417.186976000005 2025-08-05,01:04:57.000,217,10970035,13205,0,1754355896,13003.476709289993,42.77616470999783,53417.11011768001 2025-08-05,01:04:58.000,217,10969966,13125,0,1754355897,13003.476709289993,42.77616470999783,53417.138066160005 2025-08-05,01:04:59.000,217,10970007,13405,0,1754355898,13003.483445600003,42.79026297000382,53417.07518208 2025-08-05,01:05:00.000,217,10969934,12965,0,1754355899,13003.463236670003,42.8114103600019,53417.12409192 2025-08-05,01:05:01.000,217,10970002,13005,0,1754355900,13003.463236670003,42.76911557999847,53417.09614344 2025-08-05,01:05:02.000,217,10969950,12965,0,1754355901,13003.436291429993,42.75501731999975,53417.0472336 2025-08-05,01:05:03.000,217,10969999,13285,0,1754355902,13003.402609880002,42.726820800002315,53417.00531088 2025-08-05,01:05:04.000,217,10970011,13085,0,1754355903,13003.402609880002,42.74091906000103,53416.970375280005 2025-08-05,01:05:05.000,217,10969969,13045,0,1754355904,13003.395873569993,42.726820800002315,53416.99832376 2025-08-05,01:05:06.000,217,10969973,13085,0,1754355905,13003.389137259997,42.69157514999824,53416.99133664001 2025-08-05,01:05:07.000,217,10969975,13125,0,1754355906,13003.341983090002,42.69157514999824,53416.9773624 2025-08-05,01:05:08.000,217,10970026,13325,0,1754355907,13003.321774160002,42.670427760000166,53416.970375280005 2025-08-05,01:05:09.000,217,10970000,13085,0,1754355908,13003.348719399997,42.61403471999802,53416.94941392 2025-08-05,01:05:10.000,217,10970012,13205,0,1754355909,13003.321774160002,42.62813298000401,53416.94941392 2025-08-05,01:05:11.000,217,10969997,12885,0,1754355910,13003.254411059992,42.64223124000273,53416.95640104 2025-08-05,01:05:12.000,217,10969978,13245,0,1754355911,13003.254411059992,42.63518211000337,53416.92845256 2025-08-05,01:05:13.000,217,10970042,13205,0,1754355912,13003.213993199992,42.62813298000401,53416.970375280005 2025-08-05,01:05:14.000,217,10970038,13285,0,1754355913,13003.153366409992,42.58583820000058,53416.94242680001 2025-08-05,01:05:15.000,217,10969989,13205,0,1754355914,13003.119684860001,42.5646908100025,53416.92845256 2025-08-05,01:05:16.000,217,10970001,13125,0,1754355915,13003.133157479991,42.57878907000122,53416.900504080004 2025-08-05,01:05:17.000,217,10970015,12925,0,1754355916,13003.05905807,42.60698558999866,53416.91447832001 2025-08-05,01:05:18.000,217,10970063,13245,0,1754355917,13003.03884914,42.5999364599993,53416.89351696001 2025-08-05,01:05:19.000,217,10969992,13085,0,1754355918,13003.032112829991,42.64928037000209,53416.9074912 2025-08-05,01:05:20.000,217,10970041,13045,0,1754355919,13002.97148603999,42.60698558999866,53416.85858136 2025-08-05,01:05:21.000,217,10969999,12925,0,1754355920,13002.91085924999,42.63518211000337,53416.88652984 2025-08-05,01:05:22.000,217,10970025,13245,0,1754355921,13002.8771777,42.550592550003785,53416.83762 2025-08-05,01:05:23.000,217,10969975,12965,0,1754355922,13002.782869359995,42.550592550003785,53416.83063288 2025-08-05,01:05:24.000,217,10970002,13285,0,1754355923,13002.75592412,42.557641680003144,53416.76076168 2025-08-05,01:05:25.000,217,10970009,13285,0,1754355924,13002.702033639995,42.53649428999779,53416.67691624001 2025-08-05,01:05:26.000,217,10970014,13365,0,1754355925,13002.69529733,42.5646908100025,53416.732813200004 2025-08-05,01:05:27.000,217,10970029,13165,0,1754355926,13002.65487947,42.57173994000186,53416.69787760001 2025-08-05,01:05:28.000,217,10969953,13005,0,1754355927,13002.63467054,42.508297770000354,53416.69089048 2025-08-05,01:05:29.000,217,10970014,13125,0,1754355928,13002.621197919994,42.52944515999843,53416.65595488001 2025-08-05,01:05:30.000,217,10970025,12965,0,1754355929,13002.58751636999,42.52944515999843,53416.634993520005 2025-08-05,01:05:31.000,217,10970032,13285,0,1754355930,13002.58751636999,42.52239602999907,53416.5930708 2025-08-05,01:05:32.000,217,10969978,13325,0,1754355931,13002.54709850999,42.51534689999971,53416.62800640001 2025-08-05,01:05:33.000,217,10970006,12885,0,1754355932,13002.553834819999,42.501248640000995,53416.5930708 2025-08-05,01:05:34.000,217,10970019,13005,0,1754355933,13002.472999099999,42.47305212000356,53416.57210944 2025-08-05,01:05:35.000,217,10970004,13205,0,1754355934,13002.459526479994,42.494199510001636,53416.57210944 2025-08-05,01:05:36.000,217,10970018,13085,0,1754355935,13002.459526479994,42.444855599998846,53416.61403216 2025-08-05,01:05:37.000,217,10969998,12925,0,1754355936,13002.452790169998,42.508297770000354,53416.516212480004 2025-08-05,01:05:38.000,217,10970002,13125,0,1754355937,13002.466262789989,42.494199510001636,53416.50223824 2025-08-05,01:05:39.000,217,10969988,13045,0,1754355938,13002.466262789989,42.444855599998846,53416.54416096 2025-08-05,01:05:40.000,217,10970005,12965,0,1754355939,13002.412372309998,42.45895386000484,53416.50922536001 2025-08-05,01:05:41.000,217,10970004,13125,0,1754355940,13002.439317549994,42.40256082000269,53416.49525112 2025-08-05,01:05:42.000,217,10970047,13085,0,1754355941,13002.419108619993,42.43780646999949,53416.50922536001 2025-08-05,01:05:43.000,217,10970020,13285,0,1754355942,13002.459526479994,42.43075734000013,53416.418392800006 2025-08-05,01:05:44.000,217,10969991,13085,0,1754355943,13002.439317549994,42.48010125000292,53416.43236704 2025-08-05,01:05:45.000,217,10970004,13205,0,1754355944,13002.412372309998,42.444855599998846,53416.47428976 2025-08-05,01:05:46.000,217,10969985,13405,0,1754355945,13002.371954449998,42.48010125000292,53416.4533284 2025-08-05,01:05:47.000,217,10969999,12925,0,1754355946,13002.345009209988,42.4660029900042,53416.40441856 2025-08-05,01:05:48.000,217,10969970,13005,0,1754355947,13002.331536589998,42.48010125000292,53416.397431440004 2025-08-05,01:05:49.000,217,10970007,13125,0,1754355948,13002.331536589998,42.52239602999907,53416.34153448001 2025-08-05,01:05:50.000,217,10969951,13205,0,1754355949,13002.311327659998,42.51534689999971,53416.39044432001 2025-08-05,01:05:51.000,217,10970005,13005,0,1754355950,13002.318063969993,42.51534689999971,53416.36249584001 2025-08-05,01:05:52.000,217,10969995,13205,0,1754355951,13002.318063969993,42.501248640000995,53416.34153448001 2025-08-05,01:05:53.000,217,10970000,13205,0,1754355952,13002.338272899993,42.494199510001636,53416.299611760005 2025-08-05,01:05:54.000,217,10969984,12845,0,1754355953,13002.398899689993,42.47305212000356,53416.32756024 2025-08-05,01:05:55.000,217,10969980,13365,0,1754355954,13002.331536589998,42.48010125000292,53416.299611760005 2025-08-05,01:05:56.000,217,10969972,13085,0,1754355955,13002.304591349988,42.494199510001636,53416.32057312001 2025-08-05,01:05:57.000,217,10969967,13285,0,1754355956,13002.311327659998,42.4660029900042,53416.29262464001 2025-08-05,01:05:58.000,217,10970013,13045,0,1754355957,13002.304591349988,42.494199510001636,53416.25768904 2025-08-05,01:05:59.000,217,10969974,13285,0,1754355958,13002.365218139988,42.4660029900042,53416.29262464001 2025-08-05,01:06:00.000,217,10970019,13045,0,1754355959,13002.365218139988,42.48010125000292,53416.299611760005 2025-08-05,01:06:01.000,217,10970040,13085,0,1754355960,13002.358481829993,42.45895386000484,53416.29262464001 2025-08-05,01:06:02.000,217,10969969,13005,0,1754355961,13002.338272899993,42.45895386000484,53416.28563752 2025-08-05,01:06:03.000,217,10969984,13085,0,1754355962,13002.304591349988,42.42370821000077,53416.299611760005 2025-08-05,01:06:04.000,217,10969978,13005,0,1754355963,13002.284382419988,42.444855599998846,53416.24371480001 2025-08-05,01:06:05.000,217,10969972,13285,0,1754355964,13002.291118729998,42.43780646999949,53416.22275344001 2025-08-05,01:06:06.000,217,10969971,13165,0,1754355965,13002.243964560002,42.444855599998846,53416.201792080006 2025-08-05,01:06:07.000,217,10969986,13205,0,1754355966,13002.203546700002,42.39551169000333,53416.201792080006 2025-08-05,01:06:08.000,217,10969992,12925,0,1754355967,13002.196810389993,42.37436429999798,53416.138908 2025-08-05,01:06:09.000,217,10969910,13085,0,1754355968,13002.156392529992,42.38141343000461,53416.15288224001 2025-08-05,01:06:10.000,217,10969940,13285,0,1754355969,13002.129447289997,42.317971260003105,53416.16685648 2025-08-05,01:06:11.000,217,10969943,12925,0,1754355970,13002.075556809992,42.33206952000182,53416.15986936 2025-08-05,01:06:12.000,217,10969968,13365,0,1754355971,13002.055347879992,42.30387300000439,53416.11095952 2025-08-05,01:06:13.000,217,10970005,13245,0,1754355972,13002.055347879992,42.33911865000118,53416.14589512 2025-08-05,01:06:14.000,217,10970008,12925,0,1754355973,13002.089029429997,42.36731516999862,53416.11095952 2025-08-05,01:06:15.000,217,10970007,13045,0,1754355974,13002.082293120002,42.36026603999926,53416.11095952 2025-08-05,01:06:16.000,217,10969964,13125,0,1754355975,13002.089029429997,42.33206952000182,53416.04807544 2025-08-05,01:06:17.000,217,10970001,13605,0,1754355976,13002.075556809992,42.325020390002464,53416.062049680004 2025-08-05,01:06:18.000,217,10969957,13045,0,1754355977,13002.095765739992,42.282725609999034,53416.04108832 2025-08-05,01:06:19.000,217,10970003,13285,0,1754355978,13002.055347879992,42.261578220000956,53416.034101200006 2025-08-05,01:06:20.000,217,10969998,13285,0,1754355979,13002.041875260002,42.22633257000416,53415.97820424 2025-08-05,01:06:21.000,217,10969987,13085,0,1754355980,13002.035138949992,42.30387300000439,53415.97820424 2025-08-05,01:06:22.000,217,10970007,13085,0,1754355981,13002.035138949992,42.282725609999034,53415.97121712 2025-08-05,01:06:23.000,217,10970000,13165,0,1754355982,13002.028402639997,42.33206952000182,53416.04807544 2025-08-05,01:06:24.000,217,10970010,12965,0,1754355983,13002.001457400002,42.33206952000182,53415.98519136001 2025-08-05,01:06:25.000,217,10969963,13365,0,1754355984,13001.987984779997,42.36731516999862,53415.97121712 2025-08-05,01:06:26.000,217,10969981,13085,0,1754355985,13002.001457400002,42.36026603999926,53415.99217848 2025-08-05,01:06:27.000,217,10970031,13125,0,1754355986,13002.008193709997,42.33206952000182,53416.04807544 2025-08-05,01:06:28.000,217,10970014,13125,0,1754355987,13001.981248470001,42.325020390002464,53415.964230000005 2025-08-05,01:06:29.000,217,10969990,12925,0,1754355988,13001.967775849997,42.275676479999674,53415.964230000005 2025-08-05,01:06:30.000,217,10969977,13045,0,1754355989,13001.981248470001,42.268627350000315,53415.98519136001 2025-08-05,01:06:31.000,217,10969981,12845,0,1754355990,13002.055347879992,42.28977473999839,53415.9991656 2025-08-05,01:06:32.000,217,10970040,13005,0,1754355991,13002.068820499997,42.33206952000182,53415.88737168001 2025-08-05,01:06:33.000,217,10970047,13045,0,1754355992,13002.041875260002,42.3532169099999,53415.915320160006 2025-08-05,01:06:34.000,217,10969974,13365,0,1754355993,13002.089029429997,42.37436429999798,53415.90833304001 2025-08-05,01:06:35.000,217,10969931,13005,0,1754355994,13002.095765739992,42.37436429999798,53415.85243608 2025-08-05,01:06:36.000,217,10969936,13325,0,1754355995,13002.129447289997,42.36026603999926,53415.81051336 2025-08-05,01:06:37.000,217,10969998,13085,0,1754355996,13002.129447289997,42.40960995000205,53415.83846184001 2025-08-05,01:06:38.000,217,10970006,13005,0,1754355997,13002.156392529992,42.34616778000054,53415.81750048001 2025-08-05,01:06:39.000,217,10969980,12885,0,1754355998,13002.183337770002,42.325020390002464,53415.81750048001 2025-08-05,01:06:40.000,217,10969918,13125,0,1754355999,13002.223755630002,42.34616778000054,53415.85942320001 2025-08-05,01:06:41.000,217,10969967,12765,0,1754356000,13002.277646109993,42.37436429999798,53415.88038456 2025-08-05,01:06:42.000,217,10969996,13365,0,1754356001,13002.324800279988,42.42370821000077,53415.88737168001 2025-08-05,01:06:43.000,217,10969964,13205,0,1754356002,13002.351745519998,42.43075734000013,53415.88737168001 2025-08-05,01:06:44.000,217,10969941,13445,0,1754356003,13002.432581239998,42.40960995000205,53415.85942320001 2025-08-05,01:06:45.000,217,10969975,13085,0,1754356004,13002.513416959999,42.39551169000333,53415.90833304001 2025-08-05,01:06:46.000,217,10970004,13325,0,1754356005,13002.54709850999,42.41665908000141,53415.90134592 2025-08-05,01:06:47.000,217,10969944,13285,0,1754356006,13002.574043749999,42.42370821000077,53415.93628152001 2025-08-05,01:06:48.000,217,10969971,13005,0,1754356007,13002.594252679999,42.43075734000013,53415.93628152001 2025-08-05,01:06:49.000,217,10969928,12885,0,1754356008,13002.574043749999,42.45895386000484,53415.95025576 2025-08-05,01:06:50.000,217,10969928,13085,0,1754356009,13002.62793422999,42.43780646999949,53415.915320160006 2025-08-05,01:06:51.000,217,10969950,13285,0,1754356010,13002.702033639995,42.451904729998205,53415.894358800004 2025-08-05,01:06:52.000,217,10970032,13445,0,1754356011,13002.76939673999,42.40960995000205,53415.94326864 2025-08-05,01:06:53.000,217,10969986,13085,0,1754356012,13002.79634198,42.41665908000141,53415.90134592 2025-08-05,01:06:54.000,217,10969955,13165,0,1754356013,13002.863705079995,42.39551169000333,53415.90134592 2025-08-05,01:06:55.000,217,10969986,13085,0,1754356014,13002.944540799996,42.42370821000077,53415.915320160006 2025-08-05,01:06:56.000,217,10969895,13045,0,1754356015,13002.95801342,42.40960995000205,53415.94326864 2025-08-05,01:06:57.000,217,10969989,13325,0,1754356016,13003.005167589996,42.41665908000141,53415.97121712 2025-08-05,01:06:58.000,217,10969968,13005,0,1754356017,13003.065794379996,42.444855599998846,53415.95724288001 2025-08-05,01:06:59.000,217,10969912,12845,0,1754356018,13003.03884914,42.37436429999798,53415.94326864 2025-08-05,01:07:00.000,217,10969947,13285,0,1754356019,13003.126421169996,42.37436429999798,53415.9292944 2025-08-05,01:07:01.000,217,10969959,13005,0,1754356020,13003.166839029996,42.33206952000182,53415.95724288001 2025-08-05,01:07:02.000,217,10970013,13445,0,1754356021,13003.153366409992,42.30387300000439,53415.9292944 2025-08-05,01:07:03.000,217,10969982,13005,0,1754356022,13003.187047959997,42.30387300000439,53415.97121712 2025-08-05,01:07:04.000,217,10969937,13245,0,1754356023,13003.200520580001,42.30387300000439,53416.02012696 2025-08-05,01:07:05.000,217,10969945,13165,0,1754356024,13003.193784269992,42.325020390002464,53416.00615272001 2025-08-05,01:07:06.000,217,10969951,13365,0,1754356025,13003.220729510002,42.30387300000439,53416.04807544 2025-08-05,01:07:07.000,217,10969981,13205,0,1754356026,13003.267883679997,42.261578220000956,53416.02711408001 2025-08-05,01:07:08.000,217,10969974,13085,0,1754356027,13003.315037849992,42.261578220000956,53416.02711408001 2025-08-05,01:07:09.000,217,10969921,12885,0,1754356028,13003.281356300002,42.23338170000352,53416.034101200006 2025-08-05,01:07:10.000,217,10969955,13365,0,1754356029,13003.294828919992,42.24043083000288,53416.00615272001 2025-08-05,01:07:11.000,217,10969948,13165,0,1754356030,13003.281356300002,42.18403779000073,53416.02711408001 2025-08-05,01:07:12.000,217,10970043,13045,0,1754356031,13003.321774160002,42.148792140003934,53416.04807544 2025-08-05,01:07:13.000,217,10970021,13205,0,1754356032,13003.274619989992,42.13469387999794,53416.02012696 2025-08-05,01:07:14.000,217,10969971,13125,0,1754356033,13003.294828919992,42.11354648999986,53416.02012696 2025-08-05,01:07:15.000,217,10969980,13045,0,1754356034,13003.368928329997,42.15584127000329,53416.013139840004 2025-08-05,01:07:16.000,217,10969994,13005,0,1754356035,13003.341983090002,42.19108692000009,53416.013139840004 2025-08-05,01:07:17.000,217,10970015,12845,0,1754356036,13003.389137259997,42.1064973600005,53416.013139840004 2025-08-05,01:07:18.000,217,10969928,13245,0,1754356037,13003.422818810002,42.06420258000435,53416.04807544 2025-08-05,01:07:19.000,217,10969936,12965,0,1754356038,13003.409346189997,42.07125171000371,53416.02012696 2025-08-05,01:07:20.000,217,10969948,13445,0,1754356039,13003.436291429993,42.099448230001144,53416.138908 2025-08-05,01:07:21.000,217,10969967,13245,0,1754356040,13003.402609880002,42.05715344999771,53416.034101200006 2025-08-05,01:07:22.000,217,10969981,13125,0,1754356041,13003.416082499993,42.07125171000371,53416.0690368 2025-08-05,01:07:23.000,217,10969951,13205,0,1754356042,13003.476709289993,42.1064973600005,53416.02012696 2025-08-05,01:07:24.000,217,10969999,13285,0,1754356043,13003.523863459988,42.11354648999986,53416.062049680004 2025-08-05,01:07:25.000,217,10969993,13205,0,1754356044,13003.517127149993,42.099448230001144,53416.0690368 2025-08-05,01:07:26.000,217,10969954,13285,0,1754356045,13003.591226559998,42.05715344999771,53416.04807544 2025-08-05,01:07:27.000,217,10969964,13085,0,1754356046,13003.618171799993,42.12059561999922,53416.11794664 2025-08-05,01:07:28.000,217,10969963,12845,0,1754356047,13003.638380729994,42.092399100001785,53416.12493376001 2025-08-05,01:07:29.000,217,10969936,13085,0,1754356048,13003.645117039989,42.148792140003934,53416.07602392001 2025-08-05,01:07:30.000,217,10970006,12845,0,1754356049,13003.658589659994,42.11354648999986,53416.09698528 2025-08-05,01:07:31.000,217,10970006,13205,0,1754356050,13003.685534899989,42.12764474999858,53416.12493376001 2025-08-05,01:07:32.000,217,10969987,13205,0,1754356051,13003.712480139999,42.099448230001144,53416.138908 2025-08-05,01:07:33.000,217,10969940,13285,0,1754356052,13003.739425379994,42.092399100001785,53416.17384360001 2025-08-05,01:07:34.000,217,10969966,12965,0,1754356053,13003.739425379994,42.050104319998354,53416.138908 2025-08-05,01:07:35.000,217,10969976,13085,0,1754356054,13003.752897999999,42.01485867000156,53416.09698528 2025-08-05,01:07:36.000,217,10970017,13125,0,1754356055,13003.759634309994,42.06420258000435,53416.14589512 2025-08-05,01:07:37.000,217,10970014,13125,0,1754356056,13003.779843239994,42.043055189998995,53416.2087792 2025-08-05,01:07:38.000,217,10969965,13085,0,1754356057,13003.820261099994,42.099448230001144,53416.11794664 2025-08-05,01:07:39.000,217,10969953,13085,0,1754356058,13003.84720633999,42.099448230001144,53416.15986936 2025-08-05,01:07:40.000,217,10969947,13045,0,1754356059,13003.840470029994,42.13469387999794,53416.21576632 2025-08-05,01:07:41.000,217,10969950,13165,0,1754356060,13003.83373372,42.11354648999986,53416.21576632 2025-08-05,01:07:42.000,217,10969974,13085,0,1754356061,13003.880887889994,42.085349970002426,53416.22275344001 2025-08-05,01:07:43.000,217,10969945,13005,0,1754356062,13003.88762419999,42.12764474999858,53416.24371480001 2025-08-05,01:07:44.000,217,10969961,13285,0,1754356063,13003.87415158,42.141743010004575,53416.23672768 2025-08-05,01:07:45.000,217,10969944,13205,0,1754356064,13003.860678959994,42.148792140003934,53416.25768904 2025-08-05,01:07:46.000,217,10969973,13205,0,1754356065,13003.860678959994,42.148792140003934,53416.32057312001 2025-08-05,01:07:47.000,217,10970019,12845,0,1754356066,13003.89436051,42.13469387999794,53416.30659888 2025-08-05,01:07:48.000,217,10970044,13205,0,1754356067,13003.86741526999,42.16289040000265,53416.2786504 2025-08-05,01:07:49.000,217,10970028,13085,0,1754356068,13003.85394265,42.16289040000265,53416.23672768 2025-08-05,01:07:50.000,217,10969991,13045,0,1754356069,13003.860678959994,42.18403779000073,53416.2786504 2025-08-05,01:07:51.000,217,10969990,13245,0,1754356070,13003.84720633999,42.17698866000137,53416.23672768 2025-08-05,01:07:52.000,217,10970005,13365,0,1754356071,13003.83373372,42.16993953000201,53416.2786504 2025-08-05,01:07:53.000,217,10969939,13085,0,1754356072,13003.85394265,42.16289040000265,53416.29262464001 2025-08-05,01:07:54.000,217,10969968,13125,0,1754356073,13003.793315859999,42.20518517999881,53416.32057312001 2025-08-05,01:07:55.000,217,10969928,13045,0,1754356074,13003.76637061999,42.20518517999881,53416.28563752 2025-08-05,01:07:56.000,217,10969954,13365,0,1754356075,13003.732689069999,42.19813604999945,53416.23672768 2025-08-05,01:07:57.000,217,10969990,13085,0,1754356076,13003.732689069999,42.212234309998166,53416.27166328001 2025-08-05,01:07:58.000,217,10969952,13165,0,1754356077,13003.678798589994,42.20518517999881,53416.30659888 2025-08-05,01:07:59.000,217,10969977,13205,0,1754356078,13003.699007519994,42.19813604999945,53416.30659888 2025-08-05,01:08:00.000,217,10969980,13285,0,1754356079,13003.712480139999,42.16993953000201,53416.27166328001 2025-08-05,01:08:01.000,217,10969964,13285,0,1754356080,13003.705743829989,42.17698866000137,53416.32057312001 2025-08-05,01:08:02.000,217,10969966,13125,0,1754356081,13003.678798589994,42.148792140003934,53416.32756024 2025-08-05,01:08:03.000,217,10969984,13085,0,1754356082,13003.624908109989,42.17698866000137,53416.313586 2025-08-05,01:08:04.000,217,10969925,13005,0,1754356083,13003.591226559998,42.19108692000009,53416.33454736 2025-08-05,01:08:05.000,217,10969955,13005,0,1754356084,13003.544072389988,42.19108692000009,53416.33454736 2025-08-05,01:08:06.000,217,10969964,13245,0,1754356085,13003.517127149993,42.16993953000201,53416.28563752 2025-08-05,01:08:07.000,217,10970060,13285,0,1754356086,13003.510390839998,42.15584127000329,53416.29262464001 2025-08-05,01:08:08.000,217,10969979,13005,0,1754356087,13003.429555119998,42.12059561999922,53416.250701920006 2025-08-05,01:08:09.000,217,10969976,13125,0,1754356088,13003.368928329997,42.12764474999858,53416.28563752 2025-08-05,01:08:10.000,217,10969944,13245,0,1754356089,13003.348719399997,42.092399100001785,53416.28563752 2025-08-05,01:08:11.000,217,10969935,13125,0,1754356090,13003.267883679997,42.099448230001144,53416.18781784 2025-08-05,01:08:12.000,217,10969947,13365,0,1754356091,13003.180311650001,42.07125171000371,53416.21576632 2025-08-05,01:08:13.000,217,10969961,13085,0,1754356092,13003.112948549991,42.099448230001144,53416.201792080006 2025-08-05,01:08:14.000,217,10969957,12925,0,1754356093,13003.099475930001,42.085349970002426,53416.19480496001 2025-08-05,01:08:15.000,217,10969967,13085,0,1754356094,13003.05905807,42.07125171000371,53416.229740560004 2025-08-05,01:08:16.000,217,10970001,13045,0,1754356095,13003.01864021,42.05715344999771,53416.14589512 2025-08-05,01:08:17.000,217,10969959,13165,0,1754356096,13002.97148603999,42.00076041000284,53416.12493376001 2025-08-05,01:08:18.000,217,10969976,13125,0,1754356097,13002.91085924999,41.99371128000348,53416.131920880005 2025-08-05,01:08:19.000,217,10969972,13165,0,1754356098,13002.76939673999,41.99371128000348,53416.08999816 2025-08-05,01:08:20.000,217,10969977,13085,0,1754356099,13002.70876994999,41.97256388999813,53416.10397240001 2025-08-05,01:08:21.000,217,10969951,13165,0,1754356100,13002.64814315999,41.95846562999941,53416.07602392001 2025-08-05,01:08:22.000,217,10969961,13005,0,1754356101,13002.61446161,41.909121720003895,53416.083011040006 2025-08-05,01:08:23.000,217,10970005,13125,0,1754356102,13002.499944339994,41.902072590004536,53416.07602392001 2025-08-05,01:08:24.000,217,10969962,13125,0,1754356103,13002.479735409994,41.88092519999918,53416.02711408001 2025-08-05,01:08:25.000,217,10969966,13045,0,1754356104,13002.358481829993,41.859777810001106,53416.013139840004 2025-08-05,01:08:26.000,217,10969957,13285,0,1754356105,13002.250700869998,41.80338476999896,53415.94326864 2025-08-05,01:08:27.000,217,10969945,13085,0,1754356106,13002.264173490003,41.7963356399996,53415.95025576 2025-08-05,01:08:28.000,217,10969929,13205,0,1754356107,13002.257437179993,41.74699173000408,53415.95025576 2025-08-05,01:08:29.000,217,10969902,13165,0,1754356108,13002.217019319993,41.78928651000024,53415.90833304001 2025-08-05,01:08:30.000,217,10969939,13445,0,1754356109,13002.136183599992,41.75404086000344,53415.88737168001 2025-08-05,01:08:31.000,217,10969885,13205,0,1754356110,13002.102502050002,41.690598690001934,53415.88737168001 2025-08-05,01:08:32.000,217,10969923,12965,0,1754356111,13002.055347879992,41.634205649999785,53415.85243608 2025-08-05,01:08:33.000,217,10969983,13285,0,1754356112,13001.994721089992,41.60600913000235,53415.83147472 2025-08-05,01:08:34.000,217,10969917,13085,0,1754356113,13001.981248470001,41.57781261000491,53415.83147472 2025-08-05,01:08:35.000,217,10969986,13285,0,1754356114,13001.954303229992,41.5496160900002,53415.83147472 2025-08-05,01:08:36.000,217,10969926,13045,0,1754356115,13001.880203820001,41.54256696000084,53415.78955200001 2025-08-05,01:08:37.000,217,10969977,13205,0,1754356116,13001.83978596,41.52141957000276,53415.76859064001 2025-08-05,01:08:38.000,217,10970006,13285,0,1754356117,13001.71179606999,41.52141957000276,53415.78955200001 2025-08-05,01:08:39.000,217,10969992,13405,0,1754356118,13001.67811452,41.514370440003404,53415.73365504 2025-08-05,01:08:40.000,217,10969902,12965,0,1754356119,13001.59054248999,41.49322304999805,53415.7546164 2025-08-05,01:08:41.000,217,10969957,13005,0,1754356120,13001.502970459995,41.457977400001255,53415.71968080001 2025-08-05,01:08:42.000,217,10969940,13085,0,1754356121,13001.45581629,41.42273175000446,53415.64980960001 2025-08-05,01:08:43.000,217,10969886,12925,0,1754356122,13001.36824425999,41.42978088000382,53415.64980960001 2025-08-05,01:08:44.000,217,10969932,13325,0,1754356123,13001.32782639999,41.415682619997824,53415.59391264 2025-08-05,01:08:45.000,217,10969921,13285,0,1754356124,13001.240254369994,41.44387914000254,53415.579938400006 2025-08-05,01:08:46.000,217,10969995,13285,0,1754356125,13001.226781749989,41.415682619997824,53415.52404144001 2025-08-05,01:08:47.000,217,10970001,13045,0,1754356126,13001.199836509993,41.43683001000318,53415.51705432 2025-08-05,01:08:48.000,217,10969941,13005,0,1754356127,13001.145946029988,41.42273175000446,53415.46814448 2025-08-05,01:08:49.000,217,10969896,13285,0,1754356128,13001.112264479998,41.408633489998465,53415.50308008001 2025-08-05,01:08:50.000,217,10969923,12925,0,1754356129,13001.078582929993,41.415682619997824,53415.461157360005 2025-08-05,01:08:51.000,217,10969919,12965,0,1754356130,13001.011219829998,41.38043697000103,53415.440196 2025-08-05,01:08:52.000,217,10969982,13125,0,1754356131,13000.984274590002,41.338142190004874,53415.40526040001 2025-08-05,01:08:53.000,217,10969918,13005,0,1754356132,13000.876493629992,41.34519132000423,53415.4751316 2025-08-05,01:08:54.000,217,10969926,12925,0,1754356133,13000.876493629992,41.31699479999952,53415.363337680006 2025-08-05,01:08:55.000,217,10969931,13045,0,1754356134,13000.788921599997,41.30994567000016,53415.33538920001 2025-08-05,01:08:56.000,217,10969945,12965,0,1754356135,13000.802394220002,41.29584741000144,53415.30744072 2025-08-05,01:08:57.000,217,10969960,13125,0,1754356136,13000.761976360001,41.33109305999824,53415.31442784001 2025-08-05,01:08:58.000,217,10969928,12925,0,1754356137,13000.768712669997,41.38043697000103,53415.244556640006 2025-08-05,01:08:59.000,217,10969957,13005,0,1754356138,13000.694613259991,41.39453522999975,53415.293466480005 2025-08-05,01:09:00.000,217,10969913,13005,0,1754356139,13000.62051385,41.38748610000039,53415.223595280004 2025-08-05,01:09:01.000,217,10969983,13045,0,1754356140,13000.55315074999,41.35928958000295,53415.20962104 2025-08-05,01:09:02.000,217,10969896,13125,0,1754356141,13000.505996579996,41.32404392999888,53415.1607112 2025-08-05,01:09:03.000,217,10969950,13285,0,1754356142,13000.546414439996,41.33109305999824,53415.15372408 2025-08-05,01:09:04.000,217,10969921,13125,0,1754356143,13000.53294181999,41.35928958000295,53415.15372408 2025-08-05,01:09:05.000,217,10969932,13165,0,1754356144,13000.55315074999,41.35928958000295,53415.125775600005 2025-08-05,01:09:06.000,217,10969958,13245,0,1754356145,13000.55315074999,41.35928958000295,53415.10481424 2025-08-05,01:09:07.000,217,10969957,12925,0,1754356146,13000.53294181999,41.401584359999106,53415.11878848001 2025-08-05,01:09:08.000,217,10969911,13325,0,1754356147,13000.526205509996,41.42978088000382,53415.09084 2025-08-05,01:09:09.000,217,10969969,12845,0,1754356148,13000.47905134,41.42273175000446,53415.08385288 2025-08-05,01:09:10.000,217,10969964,12925,0,1754356149,13000.404951929995,41.450928270001896,53415.10481424 2025-08-05,01:09:11.000,217,10970017,13205,0,1754356150,13000.41168823999,41.43683001000318,53415.10481424 2025-08-05,01:09:12.000,217,10969945,13245,0,1754356151,13000.35779776,41.408633489998465,53415.04193016 2025-08-05,01:09:13.000,217,10969895,13445,0,1754356152,13000.425160859995,41.44387914000254,53415.10481424 2025-08-05,01:09:14.000,217,10969899,12965,0,1754356153,13000.43189716999,41.500272180004686,53415.06987864001 2025-08-05,01:09:15.000,217,10969944,13005,0,1754356154,13000.43863348,41.49322304999805,53415.06289152 2025-08-05,01:09:16.000,217,10969935,12925,0,1754356155,13000.41842455,41.507321310004045,53415.06289152 2025-08-05,01:09:17.000,217,10969943,13125,0,1754356156,13000.39147930999,41.47912478999933,53415.13276272 2025-08-05,01:09:18.000,217,10969962,13085,0,1754356157,13000.37800669,41.54256696000084,53415.09782712001 2025-08-05,01:09:19.000,217,10969968,12965,0,1754356158,13000.39821562,41.55666521999956,53415.076865760006 2025-08-05,01:09:20.000,217,10969916,13325,0,1754356159,13000.37127037999,41.57781261000491,53415.06987864001 2025-08-05,01:09:21.000,217,10969982,13085,0,1754356160,13000.35106144999,41.514370440003404,53414.97904608001 2025-08-05,01:09:22.000,217,10970006,13405,0,1754356161,13000.33758883,41.52141957000276,53415.027955920006 2025-08-05,01:09:23.000,217,10970007,13405,0,1754356162,13000.3173799,41.57076347999828,53414.96507184 2025-08-05,01:09:24.000,217,10969927,12965,0,1754356163,13000.3173799,41.62010739000107,53414.95109760001 2025-08-05,01:09:25.000,217,10969954,13165,0,1754356164,13000.27696204,41.60600913000235,53414.97205896 2025-08-05,01:09:26.000,217,10969946,13005,0,1754356165,13000.243280489995,41.6483039099985,53414.96507184 2025-08-05,01:09:27.000,217,10969981,13285,0,1754356166,13000.243280489995,41.641254779999144,53414.93013624001 2025-08-05,01:09:28.000,217,10969947,13045,0,1754356167,13000.19612632,41.65535303999786,53414.90218776001 2025-08-05,01:09:29.000,217,10969898,13205,0,1754356168,13000.182653699994,41.62010739000107,53414.888213520004 2025-08-05,01:09:30.000,217,10969939,13205,0,1754356169,13000.22980786999,41.634205649999785,53414.90218776001 2025-08-05,01:09:31.000,217,10969975,12765,0,1754356170,13000.21633525,41.66945130000386,53414.88122640001 2025-08-05,01:09:32.000,217,10969984,13165,0,1754356171,13000.182653699994,41.61305826000171,53414.860265040006 2025-08-05,01:09:33.000,217,10969922,13125,0,1754356172,13000.22980786999,41.6624021700045,53414.839303680004 2025-08-05,01:09:34.000,217,10969915,13085,0,1754356173,13000.175917389999,41.60600913000235,53414.81834232 2025-08-05,01:09:35.000,217,10969923,13205,0,1754356174,13000.16918107999,41.57781261000491,53414.81834232 2025-08-05,01:09:36.000,217,10969926,13165,0,1754356175,13000.142235839994,41.54256696000084,53414.81135520001 2025-08-05,01:09:37.000,217,10969943,12925,0,1754356176,13000.12876321999,41.514370440003404,53414.81135520001 2025-08-05,01:09:38.000,217,10969980,12885,0,1754356177,13000.081609049994,41.52141957000276,53414.7764196 2025-08-05,01:09:39.000,217,10969894,13285,0,1754356178,13000.135499529999,41.52846870000212,53414.7065484 2025-08-05,01:09:40.000,217,10969954,12925,0,1754356179,13000.10855428999,41.48617391999869,53414.720522640004 2025-08-05,01:09:41.000,217,10969951,13085,0,1754356180,13000.122026909994,41.450928270001896,53414.72750976 2025-08-05,01:09:42.000,217,10969944,13165,0,1754356181,13000.19612632,41.47912478999933,53414.66462568001 2025-08-05,01:09:43.000,217,10969929,13165,0,1754356182,13000.202862629994,41.42978088000382,53414.7065484 2025-08-05,01:09:44.000,217,10969995,13205,0,1754356183,13000.16918107999,41.42273175000446,53414.66462568001 2025-08-05,01:09:45.000,217,10969965,13085,0,1754356184,13000.202862629994,41.42273175000446,53414.68558704001 2025-08-05,01:09:46.000,217,10969969,13205,0,1754356185,13000.202862629994,41.401584359999106,53414.60872872 2025-08-05,01:09:47.000,217,10969947,13285,0,1754356186,13000.20959893999,41.36633871000231,53414.65065144 2025-08-05,01:09:48.000,217,10969941,13245,0,1754356187,13000.19612632,41.36633871000231,53414.65065144 2025-08-05,01:09:49.000,217,10969989,13125,0,1754356188,13000.243280489995,41.34519132000423,53414.64366432001 2025-08-05,01:09:50.000,217,10970019,12765,0,1754356189,13000.20959893999,41.33109305999824,53414.65763856 2025-08-05,01:09:51.000,217,10969971,13045,0,1754356190,13000.27696204,41.29584741000144,53414.671612800004 2025-08-05,01:09:52.000,217,10969893,12885,0,1754356191,13000.29043465999,41.26060176000465,53414.66462568001 2025-08-05,01:09:53.000,217,10969989,13085,0,1754356192,13000.33758883,41.274700020003365,53414.692574160006 2025-08-05,01:09:54.000,217,10969963,13245,0,1754356193,13000.37127037999,41.25355262999801,53414.65763856 2025-08-05,01:09:55.000,217,10969904,12885,0,1754356194,13000.364534069995,41.218306980001216,53414.61571584001 2025-08-05,01:09:56.000,217,10969908,13005,0,1754356195,13000.384742999995,41.18306133000442,53414.6366772 2025-08-05,01:09:57.000,217,10969959,12965,0,1754356196,13000.425160859995,41.14076655000099,53414.67859992 2025-08-05,01:09:58.000,217,10969941,13125,0,1754356197,13000.45884241,41.14781568000035,53414.66462568001 2025-08-05,01:09:59.000,217,10969941,13085,0,1754356198,13000.485787649995,41.15486480999971,53414.6366772 2025-08-05,01:10:00.000,217,10969983,13085,0,1754356199,13000.5194692,41.105520900004194,53414.7065484 2025-08-05,01:10:01.000,217,10969966,13245,0,1754356200,13000.526205509996,41.176012199997786,53414.692574160006 2025-08-05,01:10:02.000,217,10969925,12925,0,1754356201,13000.546414439996,41.168963069998426,53414.71353552001 2025-08-05,01:10:03.000,217,10969986,13125,0,1754356202,13000.58009599,41.168963069998426,53414.69956128 2025-08-05,01:10:04.000,217,10969943,12885,0,1754356203,13000.62051385,41.168963069998426,53414.72750976 2025-08-05,01:10:05.000,217,10969957,13085,0,1754356204,13000.667668019996,41.105520900004194,53414.76943248 2025-08-05,01:10:06.000,217,10969993,12965,0,1754356205,13000.660931710001,41.056176990001404,53414.76943248 2025-08-05,01:10:07.000,217,10970048,13125,0,1754356206,13000.721558500001,41.06322612000076,53414.75545824 2025-08-05,01:10:08.000,217,10969962,13045,0,1754356207,13000.708085879996,41.08437350999884,53414.741484000006 2025-08-05,01:10:09.000,217,10969966,13045,0,1754356208,13000.701349570001,41.07732437999948,53414.81135520001 2025-08-05,01:10:10.000,217,10969967,13045,0,1754356209,13000.687876949996,41.03502960000333,53414.7764196 2025-08-05,01:10:11.000,217,10969977,13245,0,1754356210,13000.687876949996,41.056176990001404,53414.76943248 2025-08-05,01:10:12.000,217,10970002,13205,0,1754356211,13000.674404329991,41.042078730002686,53414.79738096 2025-08-05,01:10:13.000,217,10969981,12885,0,1754356212,13000.633986469991,41.07027525000012,53414.790393840005 2025-08-05,01:10:14.000,217,10969978,13125,0,1754356213,13000.573359679991,41.06322612000076,53414.81135520001 2025-08-05,01:10:15.000,217,10969933,13165,0,1754356214,13000.593568609991,41.08437350999884,53414.81135520001 2025-08-05,01:10:16.000,217,10969973,12965,0,1754356215,13000.573359679991,41.06322612000076,53414.839303680004 2025-08-05,01:10:17.000,217,10969958,12845,0,1754356216,13000.60030492,41.098471770004835,53414.79738096 2025-08-05,01:10:18.000,217,10969881,13045,0,1754356217,13000.58009599,41.06322612000076,53414.83231656001 2025-08-05,01:10:19.000,217,10969893,13405,0,1754356218,13000.566623369996,41.056176990001404,53414.82532944 2025-08-05,01:10:20.000,217,10969927,13285,0,1754356219,13000.526205509996,41.006833079998614,53414.83231656001 2025-08-05,01:10:21.000,217,10969934,12925,0,1754356220,13000.45884241,40.999783949999255,53414.85327792001 2025-08-05,01:10:22.000,217,10969995,13165,0,1754356221,13000.45210609999,40.992734819999896,53414.860265040006 2025-08-05,01:10:23.000,217,10969910,13085,0,1754356222,13000.465578719995,40.999783949999255,53414.81135520001 2025-08-05,01:10:24.000,217,10969981,13005,0,1754356223,13000.465578719995,40.992734819999896,53414.82532944 2025-08-05,01:10:25.000,217,10969906,13165,0,1754356224,13000.47231502999,40.999783949999255,53414.8462908 2025-08-05,01:10:26.000,217,10969955,13005,0,1754356225,13000.445369789995,41.006833079998614,53414.8462908 2025-08-05,01:10:27.000,217,10969990,12845,0,1754356226,13000.45884241,40.98568569000054,53414.790393840005 2025-08-05,01:10:28.000,217,10969905,13285,0,1754356227,13000.39147930999,40.97863656000118,53414.83231656001 2025-08-05,01:10:29.000,217,10969950,13005,0,1754356228,13000.35106144999,40.97158743000182,53414.8462908 2025-08-05,01:10:30.000,217,10969972,13045,0,1754356229,13000.35779776,40.97863656000118,53414.82532944 2025-08-05,01:10:31.000,217,10969940,12965,0,1754356230,13000.39147930999,41.01388220999797,53414.81834232 2025-08-05,01:10:32.000,217,10969971,12965,0,1754356231,13000.41168823999,41.01388220999797,53414.7764196 2025-08-05,01:10:33.000,217,10969929,13205,0,1754356232,13000.45884241,40.992734819999896,53414.78340672001 2025-08-05,01:10:34.000,217,10969947,13005,0,1754356233,13000.41168823999,40.999783949999255,53414.79738096 2025-08-05,01:10:35.000,217,10969975,13245,0,1754356234,13000.445369789995,40.992734819999896,53414.75545824 2025-08-05,01:10:36.000,217,10969963,13045,0,1754356235,13000.45884241,41.042078730002686,53414.78340672001 2025-08-05,01:10:37.000,217,10969909,13125,0,1754356236,13000.45210609999,40.98568569000054,53414.7764196 2025-08-05,01:10:38.000,217,10969929,12885,0,1754356237,13000.45884241,40.97158743000182,53414.7764196 2025-08-05,01:10:39.000,217,10969939,13125,0,1754356238,13000.465578719995,40.92224351999903,53414.75545824 2025-08-05,01:10:40.000,217,10969921,13285,0,1754356239,13000.465578719995,40.88699787000223,53414.76244536001 2025-08-05,01:10:41.000,217,10969982,13285,0,1754356240,13000.445369789995,40.865850480004156,53414.73449688001 2025-08-05,01:10:42.000,217,10969881,12925,0,1754356241,13000.43863348,40.865850480004156,53414.76244536001 2025-08-05,01:10:43.000,217,10969973,13205,0,1754356242,13000.485787649995,40.865850480004156,53414.74847112 2025-08-05,01:10:44.000,217,10969912,13125,0,1754356243,13000.45884241,40.89404700000159,53414.720522640004 2025-08-05,01:10:45.000,217,10969947,13125,0,1754356244,13000.45884241,40.8447030899988,53414.7764196 2025-08-05,01:10:46.000,217,10969990,12925,0,1754356245,13000.51273288999,40.816506570001366,53414.80436808 2025-08-05,01:10:47.000,217,10969968,13125,0,1754356246,13000.526205509996,40.78831005000393,53414.76244536001 2025-08-05,01:10:48.000,217,10969995,12765,0,1754356247,13000.51273288999,40.76011352999922,53414.80436808 2025-08-05,01:10:49.000,217,10969987,13285,0,1754356248,13000.51273288999,40.79535918000329,53414.78340672001 2025-08-05,01:10:50.000,217,10970007,12605,0,1754356249,13000.526205509996,40.80945744000201,53414.81834232 2025-08-05,01:10:51.000,217,10969968,13205,0,1754356250,13000.573359679991,40.80240831000265,53414.741484000006 2025-08-05,01:10:52.000,217,10969974,13205,0,1754356251,13000.51273288999,40.78126092000457,53414.790393840005 2025-08-05,01:10:53.000,217,10970004,13005,0,1754356252,13000.53294181999,40.73896614000114,53414.74847112 2025-08-05,01:10:54.000,217,10969981,13325,0,1754356253,13000.573359679991,40.71781875000306,53414.80436808 2025-08-05,01:10:55.000,217,10969939,12925,0,1754356254,13000.573359679991,40.69667135999771,53414.78340672001 2025-08-05,01:10:56.000,217,10969947,12965,0,1754356255,13000.526205509996,40.67552396999963,53414.7764196 2025-08-05,01:10:57.000,217,10969961,13125,0,1754356256,13000.49252395999,40.633229190003476,53414.72750976 2025-08-05,01:10:58.000,217,10969942,13045,0,1754356257,13000.45210609999,40.605032669998764,53414.80436808 2025-08-05,01:10:59.000,217,10969962,13085,0,1754356258,13000.45884241,40.597983539999404,53414.75545824 2025-08-05,01:11:00.000,217,10969960,13165,0,1754356259,13000.49926027,40.56273789000261,53414.76244536001 2025-08-05,01:11:01.000,217,10969927,13005,0,1754356260,13000.53294181999,40.583885280000686,53414.790393840005 2025-08-05,01:11:02.000,217,10970009,13165,0,1754356261,13000.53967813,40.57683615000133,53414.78340672001 2025-08-05,01:11:03.000,217,10969977,13045,0,1754356262,13000.49926027,40.56978702000197,53414.76244536001 2025-08-05,01:11:04.000,217,10970008,13005,0,1754356263,13000.53967813,40.4992957200011,53414.80436808 2025-08-05,01:11:05.000,217,10969944,13205,0,1754356264,13000.49252395999,40.44290267999895,53414.790393840005 2025-08-05,01:11:06.000,217,10969955,13445,0,1754356265,13000.546414439996,40.464050070004305,53414.790393840005 2025-08-05,01:11:07.000,217,10969977,13005,0,1754356266,13000.586832299996,40.45700093999767,53414.7764196 2025-08-05,01:11:08.000,217,10969942,13005,0,1754356267,13000.607041229996,40.407657030002156,53414.76244536001 2025-08-05,01:11:09.000,217,10969947,13045,0,1754356268,13000.654195399991,40.39355877000344,53414.790393840005 2025-08-05,01:11:10.000,217,10969976,13125,0,1754356269,13000.647459089996,40.358313119999366,53414.82532944 2025-08-05,01:11:11.000,217,10969961,13245,0,1754356270,13000.607041229996,40.30896921000385,53414.82532944 2025-08-05,01:11:12.000,217,10969957,13125,0,1754356271,13000.640722780001,40.27372355999978,53414.839303680004 2025-08-05,01:11:13.000,217,10969970,12885,0,1754356272,13000.62051385,40.196183129999554,53414.8462908 2025-08-05,01:11:14.000,217,10969983,13045,0,1754356273,13000.660931710001,40.182084870000836,53414.8462908 2025-08-05,01:11:15.000,217,10970010,12925,0,1754356274,13000.694613259991,40.182084870000836,53414.8462908 2025-08-05,01:11:16.000,217,10969997,13205,0,1754356275,13000.721558500001,40.13979009000468,53414.87423928 2025-08-05,01:11:17.000,217,10969930,13325,0,1754356276,13000.701349570001,40.1538883500034,53414.86725216 2025-08-05,01:11:18.000,217,10969978,13125,0,1754356277,13000.761976360001,40.11864269999933,53414.85327792001 2025-08-05,01:11:19.000,217,10969956,13205,0,1754356278,13000.768712669997,40.09044618000189,53414.8462908 2025-08-05,01:11:20.000,217,10969944,13205,0,1754356279,13000.815866839992,40.08339705000253,53414.82532944 2025-08-05,01:11:41.000,217,10969914,13005,0,1754356300,13001.152682339998,39.561761429999024,53415.174685440004 2025-08-05,01:11:42.000,217,10969955,13445,0,1754356301,13001.166154959988,39.51241752000351,53415.16769832001 2025-08-05,01:11:43.000,217,10969935,13445,0,1754356302,13001.374980569999,39.39258230999985,53415.44718312 2025-08-05,01:11:44.000,217,10969933,13205,0,1754356303,13001.381716879994,39.38553318000049,53415.50308008001 2025-08-05,01:11:45.000,217,10969905,13125,0,1754356304,13001.341299019994,39.371434920001775,53415.531028560006 2025-08-05,01:11:46.000,217,10969902,13125,0,1754356305,13001.273935919999,39.38553318000049,53415.52404144001 2025-08-05,01:11:47.000,217,10969952,13085,0,1754356306,13001.226781749989,39.38553318000049,53415.558977040004 2025-08-05,01:11:48.000,217,10969969,12885,0,1754356307,13001.199836509993,39.35733666000306,53415.60788688 2025-08-05,01:11:49.000,217,10969950,12965,0,1754356308,13001.213309129998,39.329140139998344,53415.60788688 2025-08-05,01:11:50.000,217,10969987,13125,0,1754356309,13001.186363889989,39.27979623000283,53415.5450028 2025-08-05,01:11:51.000,217,10969957,13165,0,1754356310,13000.916911489992,39.34323840000434,53415.28647936001 2025-08-05,01:11:52.000,217,10969955,13165,0,1754356311,13000.930384109997,39.30094362000091,53415.27949224 2025-08-05,01:11:53.000,217,10969964,13125,0,1754356312,13000.910175179997,39.3361892699977,53415.293466480005 2025-08-05,01:11:54.000,217,10969891,12925,0,1754356313,13000.903438870002,39.34323840000434,53415.3004536 2025-08-05,01:11:55.000,217,10969977,13525,0,1754356314,13000.849548389997,39.329140139998344,53415.32141496 2025-08-05,01:11:56.000,217,10969959,13165,0,1754356315,13000.815866839992,39.3361892699977,53415.342376320004 2025-08-05,01:11:57.000,217,10969988,12925,0,1754356316,13000.829339459997,39.35733666000306,53415.3703248 2025-08-05,01:11:58.000,217,10969940,13005,0,1754356317,13000.782185290002,39.322091009998985,53415.27949224 2025-08-05,01:11:59.000,217,10969975,12965,0,1754356318,13000.721558500001,39.27979623000283,53415.3004536 2025-08-05,01:12:00.000,217,10969941,12885,0,1754356319,13000.681140640001,39.2375014499994,53415.28647936001 2025-08-05,01:12:01.000,217,10969994,13085,0,1754356320,13000.633986469991,39.22340319000068,53415.342376320004 2025-08-05,01:12:02.000,217,10969960,13165,0,1754356321,13000.546414439996,39.22340319000068,53415.30744072 2025-08-05,01:12:03.000,217,10969973,13085,0,1754356322,13000.505996579996,39.25159970999812,53415.293466480005 2025-08-05,01:12:04.000,217,10969980,13045,0,1754356323,13000.47231502999,39.27274710000347,53415.28647936001 2025-08-05,01:12:05.000,217,10969975,13245,0,1754356324,13000.45210609999,39.25159970999812,53415.30744072 2025-08-05,01:12:06.000,217,10969938,12845,0,1754356325,13000.404951929995,39.24455057999876,53415.27250512 2025-08-05,01:12:07.000,217,10969934,12965,0,1754356326,13000.364534069995,39.30094362000091,53415.31442784001 2025-08-05,01:12:08.000,217,10969971,12965,0,1754356327,13000.29043465999,39.27274710000347,53415.26551800001 2025-08-05,01:12:09.000,217,10969928,13205,0,1754356328,13000.263489419995,39.25864884000475,53415.25853088 2025-08-05,01:12:10.000,217,10969960,13205,0,1754356329,13000.25675311,39.25159970999812,53415.244556640006 2025-08-05,01:12:11.000,217,10970001,12885,0,1754356330,13000.135499529999,39.2375014499994,53415.20962104 2025-08-05,01:12:12.000,217,10969947,13205,0,1754356331,13000.155708459999,39.202255800002604,53415.27949224 2025-08-05,01:12:13.000,217,10969984,12925,0,1754356332,13000.12876321999,39.188157540003886,53415.20962104 2025-08-05,01:12:14.000,217,10969954,13365,0,1754356333,13000.068136429989,39.145862760000455,53415.21660816001 2025-08-05,01:12:15.000,217,10969918,13205,0,1754356334,13000.041191189994,39.15996101999917,53415.18865968001 2025-08-05,01:12:16.000,217,10969978,12805,0,1754356335,13000.007509639989,39.195206670003245,53415.18865968001 2025-08-05,01:12:17.000,217,10969906,13165,0,1754356336,12999.953619159998,39.181108410004526,53415.20263392 2025-08-05,01:12:18.000,217,10969981,13085,0,1754356337,12999.953619159998,39.188157540003886,53415.195646800006 2025-08-05,01:12:19.000,217,10969954,12965,0,1754356338,12999.933410229998,39.195206670003245,53415.2305824 2025-08-05,01:12:20.000,217,10969923,13525,0,1754356339,12999.953619159998,39.11766624000302,53415.1607112 2025-08-05,01:12:31.000,217,10969994,12765,0,1754356350,12999.731320929997,39.018978420004714,53415.14673696001 2025-08-05,01:12:32.000,217,10969962,12965,0,1754356351,12999.684166760002,39.04717494000215,53415.23756952001 2025-08-05,01:12:33.000,217,10969962,13205,0,1754356352,12999.643748900002,39.06127320000087,53415.23756952001 2025-08-05,01:12:34.000,217,10969966,13045,0,1754356353,12999.630276279997,39.04717494000215,53415.21660816001 2025-08-05,01:12:35.000,217,10969998,13085,0,1754356354,12999.623539970002,39.02602755000407,53415.13974984 2025-08-05,01:12:36.000,217,10969982,12965,0,1754356355,12999.542704250001,38.969634510001924,53415.13974984 2025-08-05,01:12:37.000,217,10969972,13125,0,1754356356,12999.502286390001,38.93438885999785,53415.13276272 2025-08-05,01:12:38.000,217,10969981,13165,0,1754356357,12999.428186979996,38.962585380002565,53415.174685440004 2025-08-05,01:12:39.000,217,10969948,13085,0,1754356358,12999.394505429991,38.97668364000128,53415.1607112 2025-08-05,01:12:40.000,217,10969984,13125,0,1754356359,12999.327142329996,38.93438885999785,53415.20962104 2025-08-05,01:12:41.000,217,10969957,13285,0,1754356360,12999.306933399996,38.94848712000385,53415.174685440004 2025-08-05,01:12:42.000,217,10969960,13285,0,1754356361,12999.19915244,38.93438885999785,53415.13974984 2025-08-05,01:12:43.000,217,10969954,12925,0,1754356362,12999.19241612999,38.920290599999134,53415.15372408 2025-08-05,01:12:44.000,217,10969947,12965,0,1754356363,12999.125053029995,38.94143799000449,53415.16769832001 2025-08-05,01:12:45.000,217,10969949,13205,0,1754356364,12999.084635169995,38.97668364000128,53415.13276272 2025-08-05,01:12:46.000,217,10969986,12925,0,1754356365,12999.024008379994,38.927339729998494,53415.055904400004 2025-08-05,01:12:47.000,217,10969952,13085,0,1754356366,12998.97685421,38.962585380002565,53415.006994560004 2025-08-05,01:12:48.000,217,10969935,13285,0,1754356367,12998.94990896999,38.955536250003206,53415.02096880001 2025-08-05,01:12:49.000,217,10969953,13165,0,1754356368,12998.88928217999,38.962585380002565,53415.06289152 2025-08-05,01:12:50.000,217,10969958,13005,0,1754356369,12998.855600629999,39.01192928999808,53415.027955920006 2025-08-05,01:12:51.000,217,10969965,13005,0,1754356370,12998.828655389989,39.03307668000343,53415.00000744001 2025-08-05,01:12:52.000,217,10969949,13125,0,1754356371,12998.747819669989,39.04012581000279,53414.9860332 2025-08-05,01:12:53.000,217,10969897,13005,0,1754356372,12998.666983949988,39.089469719998306,53414.92314912 2025-08-05,01:12:54.000,217,10969943,12925,0,1754356373,12998.646775019988,39.05422407000151,53414.93712336 2025-08-05,01:12:55.000,217,10969945,13005,0,1754356374,12998.592884539998,39.07537145999959,53414.93013624001 2025-08-05,01:12:56.000,217,10969926,13125,0,1754356375,12998.552466679997,39.11061711000366,53414.93712336 2025-08-05,01:12:57.000,217,10969927,12845,0,1754356376,12998.518785129992,39.152911889999814,53414.909174880006 2025-08-05,01:12:58.000,217,10969956,13245,0,1754356377,12998.485103580002,39.15996101999917,53414.86725216 2025-08-05,01:12:59.000,217,10969938,12845,0,1754356378,12998.424476790002,39.195206670003245,53414.86725216 2025-08-05,01:13:00.000,217,10969943,13205,0,1754356379,12998.390795239997,39.152911889999814,53414.87423928 2025-08-05,01:13:01.000,217,10969934,12965,0,1754356380,12998.350377379997,39.202255800002604,53414.75545824 2025-08-05,01:13:02.000,217,10969984,12925,0,1754356381,12998.296486899992,39.25864884000475,53414.81135520001 2025-08-05,01:13:03.000,217,10969954,12845,0,1754356382,12998.222387490001,39.29389449000155,53414.81834232 2025-08-05,01:13:04.000,217,10969992,13245,0,1754356383,12998.20217856,39.315041879999626,53414.741484000006 2025-08-05,01:13:05.000,217,10969943,13205,0,1754356384,12998.107870219996,39.329140139998344,53414.76943248 2025-08-05,01:13:06.000,217,10969934,12805,0,1754356385,12998.047243429995,39.329140139998344,53414.7764196 2025-08-05,01:13:07.000,217,10969954,13125,0,1754356386,12997.97988033,39.3502875300037,53414.71353552001 2025-08-05,01:13:08.000,217,10969962,13245,0,1754356387,12997.93946247,39.39258230999985,53414.76244536001 2025-08-05,01:13:09.000,217,10969993,13045,0,1754356388,12997.885571989995,39.427827960003924,53414.82532944 2025-08-05,01:13:10.000,217,10969938,12965,0,1754356389,12997.85189043999,39.39963143999921,53414.80436808 2025-08-05,01:13:11.000,217,10969935,13165,0,1754356390,12997.83168150999,39.40668056999857,53414.720522640004 2025-08-05,01:13:12.000,217,10969947,13045,0,1754356391,12997.77779103,39.427827960003924,53414.76943248 2025-08-05,01:13:13.000,217,10969914,13005,0,1754356392,12997.703691619994,39.427827960003924,53414.72750976 2025-08-05,01:13:14.000,217,10969968,13085,0,1754356393,12997.636328519999,39.43487709000328,53414.68558704001 2025-08-05,01:13:15.000,217,10969961,13045,0,1754356394,12997.555492799998,39.46307361000072,53414.671612800004 2025-08-05,01:13:16.000,217,10969924,13245,0,1754356395,12997.508338629988,39.46307361000072,53414.68558704001 2025-08-05,01:13:17.000,217,10969949,13245,0,1754356396,12997.414030289998,39.491270129998156,53414.61571584001 2025-08-05,01:13:18.000,217,10969972,13045,0,1754356397,12997.360139809993,39.51241752000351,53414.65065144 2025-08-05,01:13:19.000,217,10969928,13285,0,1754356398,12997.299513019992,39.49831926000479,53414.60872872 2025-08-05,01:13:20.000,217,10969971,12925,0,1754356399,12997.299513019992,39.540614040000946,53414.6017416 2025-08-05,01:13:21.000,217,10970017,12925,0,1754356400,12997.265831470002,39.58290882000438,53414.54584464001 2025-08-05,01:13:22.000,217,10969962,12965,0,1754356401,12997.259095159992,39.56881055999838,53414.53885752 2025-08-05,01:13:23.000,217,10969962,12925,0,1754356402,12997.205204680002,39.57585968999774,53414.58078024 2025-08-05,01:13:24.000,217,10969941,13245,0,1754356403,12997.171523129997,39.554712299999665,53414.5318704 2025-08-05,01:13:25.000,217,10969955,13045,0,1754356404,12997.110896339997,39.56881055999838,53414.524883280006 2025-08-05,01:13:26.000,217,10969950,13285,0,1754356405,12997.077214789992,39.589957950003736,53414.51090904 2025-08-05,01:13:27.000,217,10969943,12805,0,1754356406,12997.077214789992,39.58290882000438,53414.51090904 2025-08-05,01:13:28.000,217,10969971,13005,0,1754356407,12997.009851689996,39.611105340001814,53414.44103784 2025-08-05,01:13:29.000,217,10969964,13005,0,1754356408,12996.96269752,39.611105340001814,53414.42007648 2025-08-05,01:13:30.000,217,10969964,13165,0,1754356409,12996.92227966,39.547663170000305,53414.406102240006 2025-08-05,01:13:31.000,217,10969954,13125,0,1754356410,12996.92227966,39.58290882000438,53414.385140880004 2025-08-05,01:13:32.000,217,10969940,13125,0,1754356411,12996.888598109996,39.597007080003095,53414.37815376001 2025-08-05,01:13:33.000,217,10969939,13445,0,1754356412,12996.915543349991,39.589957950003736,53414.37815376001 2025-08-05,01:13:34.000,217,10970002,13125,0,1754356413,12996.89533441999,39.589957950003736,53414.385140880004 2025-08-05,01:13:35.000,217,10969934,13045,0,1754356414,12996.94248859,39.64635098999861,53414.336231040004 2025-08-05,01:13:36.000,217,10969957,13045,0,1754356415,12996.86165287,39.61815447000117,53414.336231040004 2025-08-05,01:13:37.000,217,10969950,13045,0,1754356416,12996.81449869999,39.604056210002454,53414.32924392001 2025-08-05,01:13:38.000,217,10969938,13085,0,1754356417,12996.77408083999,39.589957950003736,53414.3222568 2025-08-05,01:13:39.000,217,10969919,13205,0,1754356418,12996.74039929,39.589957950003736,53414.238411360006 2025-08-05,01:13:40.000,217,10969930,13405,0,1754356419,12996.76060822,39.63225272999989,53414.28033408001 2025-08-05,01:13:41.000,217,10969938,13285,0,1754356420,12996.77408083999,39.589957950003736,53414.25937272001 2025-08-05,01:13:42.000,217,10969917,13165,0,1754356421,12996.726926669995,39.61815447000117,53414.24539848 2025-08-05,01:13:43.000,217,10970006,13245,0,1754356422,12996.69324511999,39.58290882000438,53414.25937272001 2025-08-05,01:13:44.000,217,10969980,13005,0,1754356423,12996.63261832999,39.540614040000946,53414.18251440001 2025-08-05,01:13:45.000,217,10969960,12845,0,1754356424,12996.63261832999,39.50536839000415,53414.217450000004 2025-08-05,01:13:46.000,217,10969979,13125,0,1754356425,12996.65956357,39.49831926000479,53414.20347576 2025-08-05,01:13:47.000,217,10969956,13205,0,1754356426,12996.69998143,39.51241752000351,53414.21046288001 2025-08-05,01:13:48.000,217,10969932,12965,0,1754356427,12996.706717739995,39.52651578000223,53414.19648864 2025-08-05,01:13:49.000,217,10969951,12925,0,1754356428,12996.67303618999,39.540614040000946,53414.17552728 2025-08-05,01:13:50.000,217,10969946,13085,0,1754356429,12996.65956357,39.53356491000159,53414.119630320005 2025-08-05,01:13:51.000,217,10969950,13085,0,1754356430,12996.666299879995,39.547663170000305,53414.18251440001 2025-08-05,01:13:52.000,217,10969921,13045,0,1754356431,12996.767344529995,39.53356491000159,53414.189501520006 2025-08-05,01:13:53.000,217,10969967,13365,0,1754356432,12996.81449869999,39.554712299999665,53414.19648864 2025-08-05,01:13:54.000,217,10969964,13085,0,1754356433,12996.827971319995,39.540614040000946,53414.19648864 2025-08-05,01:13:55.000,217,10969949,13125,0,1754356434,12996.868389179996,39.52651578000223,53414.12661744 2025-08-05,01:13:56.000,217,10969958,13365,0,1754356435,12996.80102608,39.547663170000305,53414.1475788 2025-08-05,01:13:57.000,217,10969965,12925,0,1754356436,12996.75387190999,39.589957950003736,53414.049759120004 2025-08-05,01:13:58.000,217,10969936,13285,0,1754356437,12996.807762389995,39.56881055999838,53414.06373336001 2025-08-05,01:13:59.000,217,10969974,12725,0,1754356438,12996.85491655999,39.589957950003736,53414.09866896 2025-08-05,01:14:00.000,217,10969962,12885,0,1754356439,12996.888598109996,39.64635098999861,53414.09168184001 2025-08-05,01:14:01.000,217,10969940,13325,0,1754356440,12996.908807039996,39.63930185999925,53414.09866896 2025-08-05,01:14:02.000,217,10969933,13125,0,1754356441,12996.908807039996,39.6604492500046,53414.09866896 2025-08-05,01:14:03.000,217,10969916,12965,0,1754356442,12996.92227966,39.66749838000396,53414.08469472 2025-08-05,01:14:04.000,217,10969927,12965,0,1754356443,12996.92227966,39.70274403000076,53414.09168184001 2025-08-05,01:14:05.000,217,10970001,13045,0,1754356444,12996.96269752,39.70979316000012,53414.12661744 2025-08-05,01:14:06.000,217,10969996,12965,0,1754356445,12996.996379069991,39.723891419998836,53414.119630320005 2025-08-05,01:14:07.000,217,10969973,13005,0,1754356446,12997.009851689996,39.76618620000227,53414.11264320001 2025-08-05,01:14:08.000,217,10969916,13085,0,1754356447,12997.110896339997,39.773235330001626,53414.11264320001 2025-08-05,01:14:09.000,217,10969977,13165,0,1754356448,12997.151314199997,39.80848097999842,53414.09168184001 2025-08-05,01:14:10.000,217,10969939,13045,0,1754356449,12997.198468369992,39.822579240004416,53414.11264320001 2025-08-05,01:14:11.000,217,10969942,12925,0,1754356450,12997.245622540002,39.80143184999906,53414.13360456 2025-08-05,01:14:12.000,217,10969901,13285,0,1754356451,12997.259095159992,39.81553010999778,53414.1475788 2025-08-05,01:14:13.000,217,10969924,13245,0,1754356452,12997.272567779997,39.81553010999778,53414.1475788 2025-08-05,01:14:14.000,217,10969971,13165,0,1754356453,12997.265831470002,39.85782489000121,53414.21046288001 2025-08-05,01:14:15.000,217,10969934,13285,0,1754356454,12997.346667190002,39.90011967000464,53414.19648864 2025-08-05,01:14:16.000,217,10969984,13125,0,1754356455,12997.360139809993,39.86487402000057,53414.14059168001 2025-08-05,01:14:17.000,217,10969918,12965,0,1754356456,12997.353403499998,39.86487402000057,53414.18251440001 2025-08-05,01:14:18.000,217,10969952,13205,0,1754356457,12997.339930879993,39.88602140999865,53414.22443712 2025-08-05,01:14:19.000,217,10969970,13605,0,1754356458,12997.286040400002,39.89307053999801,53414.18251440001 2025-08-05,01:14:20.000,217,10969925,13005,0,1754356459,12997.346667190002,39.92126706000272,53414.1475788 2025-08-05,01:14:21.000,217,10969977,13325,0,1754356460,12997.326458260002,39.93536532000144,53414.20347576 2025-08-05,01:14:22.000,217,10969978,13005,0,1754356461,12997.400557669993,40.005856620002305,53414.28033408001 2025-08-05,01:14:23.000,217,10969962,13045,0,1754356462,12997.434239219998,40.012905750001664,53414.2523856 2025-08-05,01:14:24.000,217,10969921,13005,0,1754356463,12997.447711839988,40.01995488000102,53414.29430832 2025-08-05,01:14:25.000,217,10969948,13285,0,1754356464,12997.393821359998,39.99175836000359,53414.287321200005 2025-08-05,01:14:26.000,217,10969929,13165,0,1754356465,12997.373612429998,40.012905750001664,53414.287321200005 2025-08-05,01:14:27.000,217,10969950,13245,0,1754356466,12997.346667190002,40.03405313999974,53414.35020528001 2025-08-05,01:14:28.000,217,10969927,13085,0,1754356467,12997.366876120002,40.0411022699991,53414.3222568 2025-08-05,01:14:29.000,217,10969958,13365,0,1754356468,12997.380348739993,40.06929879000381,53414.35020528001 2025-08-05,01:14:30.000,217,10969952,13205,0,1754356469,12997.434239219998,40.09044618000189,53414.35020528001 2025-08-05,01:14:31.000,217,10969925,12765,0,1754356470,12997.420766599993,40.10454444000061,53414.336231040004 2025-08-05,01:14:32.000,217,10969927,13285,0,1754356471,12997.393821359998,40.125691829998686,53414.32924392001 2025-08-05,01:14:33.000,217,10969946,12885,0,1754356472,12997.346667190002,40.13979009000468,53414.42706360001 2025-08-05,01:14:34.000,217,10969951,12925,0,1754356473,12997.306249330002,40.14683922000404,53414.39911512001 2025-08-05,01:14:35.000,217,10969948,13165,0,1754356474,12997.299513019992,40.16798661000212,53414.385140880004 2025-08-05,01:14:36.000,217,10969985,13045,0,1754356475,12997.279304089992,40.175035740001476,53414.41308936 2025-08-05,01:14:37.000,217,10969950,13125,0,1754356476,12997.272567779997,40.20323225999891,53414.406102240006 2025-08-05,01:14:38.000,217,10969894,13165,0,1754356477,12997.245622540002,40.28077268999914,53414.42706360001 2025-08-05,01:14:39.000,217,10969948,13165,0,1754356478,12997.205204680002,40.25962530000106,53414.41308936 2025-08-05,01:14:40.000,217,10969986,13045,0,1754356479,12997.158050509992,40.35126399000001,53414.42007648 2025-08-05,01:14:41.000,217,10969955,13205,0,1754356480,12997.131105269997,40.372411379998084,53414.42007648 2025-08-05,01:14:42.000,217,10969963,13085,0,1754356481,12997.184995750002,40.365362249998725,53414.36417952 2025-08-05,01:14:43.000,217,10969983,13285,0,1754356482,12997.218677299992,40.35126399000001,53414.336231040004 2025-08-05,01:14:44.000,217,10969962,13205,0,1754356483,12997.211940989997,40.4006079000028,53414.37116664 2025-08-05,01:14:45.000,217,10969949,12965,0,1754356484,12997.164786820002,40.44995180999831,53414.31526968 2025-08-05,01:14:46.000,217,10969989,12925,0,1754356485,12997.211940989997,40.464050070004305,53414.34321816 2025-08-05,01:14:47.000,217,10969960,12925,0,1754356486,12997.144577890002,40.48519746000238,53414.35020528001 2025-08-05,01:14:48.000,217,10970006,13085,0,1754356487,12997.164786820002,40.49224659000174,53414.35020528001 2025-08-05,01:14:49.000,217,10969962,12965,0,1754356488,12997.211940989997,40.48519746000238,53414.36417952 2025-08-05,01:14:50.000,217,10969981,13085,0,1754356489,12997.218677299992,40.48519746000238,53414.385140880004 2025-08-05,01:14:51.000,217,10969951,13245,0,1754356490,12997.245622540002,40.4992957200011,53414.392128 2025-08-05,01:14:52.000,217,10969947,12845,0,1754356491,12997.265831470002,40.50634485000046,53414.455012080005 2025-08-05,01:14:53.000,217,10969976,13005,0,1754356492,12997.286040400002,40.51339397999982,53414.42007648 2025-08-05,01:14:54.000,217,10969971,13445,0,1754356493,12997.339930879993,40.54159050000453,53414.37116664 2025-08-05,01:14:55.000,217,10969968,13125,0,1754356494,12997.292776709997,40.56273789000261,53414.385140880004 2025-08-05,01:14:56.000,217,10969948,12965,0,1754356495,12997.265831470002,40.54863963000389,53414.392128 2025-08-05,01:14:57.000,217,10969920,13045,0,1754356496,12997.312985639997,40.52749223999854,53414.392128 2025-08-05,01:14:58.000,217,10969966,13085,0,1754356497,12997.312985639997,40.54159050000453,53414.43405072 2025-08-05,01:14:59.000,217,10969946,13005,0,1754356498,12997.346667190002,40.52044310999918,53414.41308936 2025-08-05,01:15:00.000,217,10970011,12885,0,1754356499,12997.353403499998,40.48519746000238,53414.48296056 2025-08-05,01:15:11.000,217,10969962,13205,0,1754356510,12997.400557669993,40.471099200003664,53414.43405072 2025-08-05,01:15:12.000,217,10969966,13005,0,1754356511,12997.407293980003,40.464050070004305,53414.42007648 2025-08-05,01:15:13.000,217,10969961,13005,0,1754356512,12997.366876120002,40.44290267999895,53414.37815376001 2025-08-05,01:15:14.000,217,10969977,13165,0,1754356513,12997.333194569997,40.38650964000408,53414.336231040004 2025-08-05,01:15:15.000,217,10970012,13125,0,1754356514,12997.299513019992,40.365362249998725,53414.357192400006 2025-08-05,01:15:16.000,217,10969935,13005,0,1754356515,12997.292776709997,40.4006079000028,53414.37116664 2025-08-05,01:15:17.000,217,10969957,12925,0,1754356516,12997.306249330002,40.42880442000023,53414.385140880004 2025-08-05,01:15:18.000,217,10969976,13165,0,1754356517,12997.259095159992,40.421755290000874,53414.34321816 2025-08-05,01:15:19.000,217,10969922,13205,0,1754356518,12997.245622540002,40.44995180999831,53414.392128 2025-08-05,01:15:20.000,217,10969952,13125,0,1754356519,12997.292776709997,40.407657030002156,53414.392128 2025-08-05,01:15:21.000,217,10969941,13245,0,1754356520,12997.265831470002,40.414706160001515,53414.43405072 2025-08-05,01:15:22.000,217,10969977,13205,0,1754356521,12997.272567779997,40.464050070004305,53414.455012080005 2025-08-05,01:15:23.000,217,10969971,13205,0,1754356522,12997.272567779997,40.4992957200011,53414.43405072 2025-08-05,01:15:24.000,217,10970015,13285,0,1754356523,12997.346667190002,40.52749223999854,53414.51090904 2025-08-05,01:15:25.000,217,10969970,12965,0,1754356524,12997.339930879993,40.52749223999854,53414.455012080005 2025-08-05,01:15:26.000,217,10969970,12965,0,1754356525,12997.366876120002,40.534541369997896,53414.503921920004 2025-08-05,01:15:27.000,217,10969950,13285,0,1754356526,12997.286040400002,40.47814833000302,53414.44802496001 2025-08-05,01:15:28.000,217,10969960,13285,0,1754356527,12997.299513019992,40.54159050000453,53414.47597344001 2025-08-05,01:15:29.000,217,10970001,13245,0,1754356528,12997.286040400002,40.56978702000197,53414.48994768 2025-08-05,01:15:30.000,217,10970003,13165,0,1754356529,12997.259095159992,40.61913093000476,53414.4619992 2025-08-05,01:15:31.000,217,10969954,13165,0,1754356530,12997.205204680002,40.647327450002194,53414.503921920004 2025-08-05,01:15:32.000,217,10969918,13445,0,1754356531,12997.211940989997,40.65437658000155,53414.4619992 2025-08-05,01:15:33.000,217,10969947,13005,0,1754356532,12997.198468369992,40.68257309999899,53414.44802496001 2025-08-05,01:15:34.000,217,10970002,13205,0,1754356533,12997.292776709997,40.72486788000242,53414.48994768 2025-08-05,01:15:35.000,217,10969960,12845,0,1754356534,12997.245622540002,40.767162659998576,53414.43405072 2025-08-05,01:15:36.000,217,10969975,13085,0,1754356535,12997.252358849997,40.7460152700005,53414.455012080005 2025-08-05,01:15:37.000,217,10969913,13205,0,1754356536,12997.205204680002,40.767162659998576,53414.43405072 2025-08-05,01:15:38.000,217,10969999,13245,0,1754356537,12997.211940989997,40.73191701000178,53414.48296056 2025-08-05,01:15:39.000,217,10969923,13085,0,1754356538,12997.211940989997,40.73896614000114,53414.4619992 2025-08-05,01:15:40.000,217,10969922,13125,0,1754356539,12997.238886229992,40.78126092000457,53414.42706360001 2025-08-05,01:15:41.000,217,10969951,13125,0,1754356540,12997.292776709997,40.78831005000393,53414.4619992 2025-08-05,01:15:42.000,217,10969931,13005,0,1754356541,12997.259095159992,40.76011352999922,53414.406102240006 2025-08-05,01:15:43.000,217,10969962,13285,0,1754356542,12997.211940989997,40.73191701000178,53414.385140880004 2025-08-05,01:15:44.000,217,10969978,13005,0,1754356543,12997.252358849997,40.80240831000265,53414.41308936 2025-08-05,01:15:45.000,217,10969966,12965,0,1754356544,12997.225413610002,40.80240831000265,53414.392128 2025-08-05,01:15:46.000,217,10969930,13205,0,1754356545,12997.238886229992,40.78831005000393,53414.43405072 2025-08-05,01:15:47.000,217,10969967,13405,0,1754356546,12997.178259439992,40.69667135999771,53414.357192400006 2025-08-05,01:15:48.000,217,10969911,13285,0,1754356547,12997.238886229992,40.72486788000242,53414.37116664 2025-08-05,01:15:49.000,217,10969959,13245,0,1754356548,12997.272567779997,40.7460152700005,53414.39911512001 2025-08-05,01:15:50.000,217,10969963,12925,0,1754356549,12997.238886229992,40.80240831000265,53414.39911512001 2025-08-05,01:15:51.000,217,10969927,13125,0,1754356550,12997.205204680002,40.80945744000201,53414.385140880004 2025-08-05,01:15:52.000,217,10969967,12925,0,1754356551,12997.158050509992,40.80240831000265,53414.357192400006 2025-08-05,01:15:53.000,217,10969908,12925,0,1754356552,12997.104160030001,40.76011352999922,53414.35020528001 2025-08-05,01:15:54.000,217,10969989,12885,0,1754356553,12997.090687409996,40.75306439999986,53414.32924392001 2025-08-05,01:15:55.000,217,10969916,13005,0,1754356554,12997.077214789992,40.73191701000178,53414.37116664 2025-08-05,01:15:56.000,217,10969901,13205,0,1754356555,12997.063742170001,40.71781875000306,53414.30828256001 2025-08-05,01:15:57.000,217,10969941,13365,0,1754356556,12997.050269549996,40.767162659998576,53414.3222568 2025-08-05,01:15:58.000,217,10969966,12965,0,1754356557,12997.036796929991,40.767162659998576,53414.31526968 2025-08-05,01:15:59.000,217,10969941,13565,0,1754356558,12997.090687409996,40.7107696200037,53414.3222568 2025-08-05,01:16:00.000,217,10969903,12965,0,1754356559,12997.036796929991,40.75306439999986,53414.32924392001 2025-08-05,01:16:01.000,217,10969922,13365,0,1754356560,12996.98290645,40.80240831000265,53414.25937272001 2025-08-05,01:16:02.000,217,10969933,13165,0,1754356561,12996.949224899996,40.774211789997935,53414.2523856 2025-08-05,01:16:03.000,217,10969923,12925,0,1754356562,12996.86165287,40.73896614000114,53414.26635984 2025-08-05,01:16:04.000,217,10969930,13045,0,1754356563,12996.84144394,40.73896614000114,53414.217450000004 2025-08-05,01:16:05.000,217,10969954,13045,0,1754356564,12996.848180249995,40.7107696200037,53414.217450000004 2025-08-05,01:16:06.000,217,10969924,13045,0,1754356565,12996.827971319995,40.76011352999922,53414.22443712 2025-08-05,01:16:07.000,217,10969946,13125,0,1754356566,12996.80102608,40.76011352999922,53414.21046288001 2025-08-05,01:16:08.000,217,10969935,13085,0,1754356567,12996.747135599995,40.75306439999986,53414.19648864 2025-08-05,01:16:09.000,217,10969937,13125,0,1754356568,12996.726926669995,40.73191701000178,53414.1475788 2025-08-05,01:16:10.000,217,10969945,13005,0,1754356569,12996.72019036,40.73896614000114,53414.189501520006 2025-08-05,01:16:11.000,217,10969949,13125,0,1754356570,12996.726926669995,40.78831005000393,53414.21046288001 2025-08-05,01:16:12.000,217,10969970,13205,0,1754356571,12996.69324511999,40.79535918000329,53414.16155304001 2025-08-05,01:16:13.000,217,10969925,13125,0,1754356572,12996.63935464,40.80240831000265,53414.1475788 2025-08-05,01:16:14.000,217,10969958,13085,0,1754356573,12996.57872785,40.80945744000201,53414.15456592 2025-08-05,01:16:15.000,217,10969934,13245,0,1754356574,12996.55851892,40.865850480004156,53414.11264320001 2025-08-05,01:16:16.000,217,10969946,13285,0,1754356575,12996.585464159994,40.879948740002874,53414.0777076 2025-08-05,01:16:17.000,217,10969945,13085,0,1754356576,12996.61240939999,40.90109613000095,53414.10565608 2025-08-05,01:16:18.000,217,10969940,13285,0,1754356577,12996.55851892,40.92224351999903,53414.05674624 2025-08-05,01:16:19.000,217,10969960,13165,0,1754356578,12996.49115581999,40.91519438999967,53414.01482352001 2025-08-05,01:16:20.000,217,10969992,13365,0,1754356579,12996.484419509994,40.91519438999967,53414.05674624 2025-08-05,01:16:21.000,217,10969953,13005,0,1754356580,12996.450737959989,40.93634177999775,53414.02879776 2025-08-05,01:16:22.000,217,10969934,13125,0,1754356581,12996.403583789994,40.96453830000246,53414.04277200001 2025-08-05,01:16:23.000,217,10969931,13125,0,1754356582,12996.403583789994,40.9574891700031,53414.000849280004 2025-08-05,01:16:24.000,217,10969963,13285,0,1754356583,12996.349693309989,40.992734819999896,53413.99386216001 2025-08-05,01:16:25.000,217,10969961,13365,0,1754356584,12996.309275449988,40.96453830000246,53413.98687504 2025-08-05,01:16:26.000,217,10969938,13085,0,1754356585,12996.241912349993,40.992734819999896,53413.97988792 2025-08-05,01:16:27.000,217,10969990,13005,0,1754356586,12996.188021870003,40.98568569000054,53413.9379652 2025-08-05,01:16:28.000,217,10969920,12885,0,1754356587,12996.167812940002,40.999783949999255,53413.93097808 2025-08-05,01:16:29.000,217,10969922,13245,0,1754356588,12996.221703419993,40.97158743000182,53413.97290080001 2025-08-05,01:16:30.000,217,10969940,13085,0,1754356589,12996.161076629993,40.91519438999967,53413.95892656 2025-08-05,01:16:31.000,217,10969954,13045,0,1754356590,12996.161076629993,40.872899610003515,53413.903029600006 2025-08-05,01:16:32.000,217,10969986,13125,0,1754356591,12996.127395080002,40.89404700000159,53413.92399096001 2025-08-05,01:16:33.000,217,10969925,13405,0,1754356592,12996.100449839993,40.92929264999839,53413.91700384 2025-08-05,01:16:34.000,217,10969922,13165,0,1754356593,12996.026350430002,40.90814526000031,53413.84014552 2025-08-05,01:16:35.000,217,10969926,13285,0,1754356594,12995.999405189992,40.85175221999816,53413.868094 2025-08-05,01:16:36.000,217,10969916,13325,0,1754356595,12995.999405189992,40.79535918000329,53413.833158400004 2025-08-05,01:16:37.000,217,10969924,13165,0,1754356596,12995.979196259992,40.80240831000265,53413.84014552 2025-08-05,01:16:38.000,217,10969927,12925,0,1754356597,12995.979196259992,40.78126092000457,53413.79123568 2025-08-05,01:16:39.000,217,10969938,12925,0,1754356598,12996.012877809997,40.7107696200037,53413.77726144001 2025-08-05,01:16:40.000,217,10969967,13445,0,1754356599,12995.945514710002,40.68962222999835,53413.80520992001 2025-08-05,01:16:51.000,217,10969926,13125,0,1754356610,12996.228439729988,40.464050070004305,53413.60258344 2025-08-05,01:16:52.000,217,10969938,13285,0,1754356611,12996.241912349993,40.464050070004305,53413.567647840006 2025-08-05,01:16:53.000,217,10969938,13125,0,1754356612,12996.262121279993,40.407657030002156,53413.60258344 2025-08-05,01:16:54.000,217,10969937,13165,0,1754356613,12996.295802829998,40.407657030002156,53413.64450616 2025-08-05,01:16:55.000,217,10969951,13005,0,1754356614,12996.376638549998,40.4006079000028,53413.616557680005 2025-08-05,01:16:56.000,217,10969954,12925,0,1754356615,12996.47094688999,40.43585354999959,53413.63751904001 2025-08-05,01:16:57.000,217,10969907,13285,0,1754356616,12996.497892129999,40.471099200003664,53413.63053192 2025-08-05,01:16:58.000,217,10969958,12885,0,1754356617,12996.49115581999,40.421755290000874,53413.63751904001 2025-08-05,01:16:59.000,217,10969961,13005,0,1754356618,12996.457474269999,40.421755290000874,53413.63751904001 2025-08-05,01:17:00.000,217,10969945,13205,0,1754356619,12996.477683199999,40.421755290000874,53413.63751904001 2025-08-05,01:17:01.000,217,10969932,13245,0,1754356620,12996.484419509994,40.464050070004305,53413.59559632 2025-08-05,01:17:02.000,217,10969954,13205,0,1754356621,12996.565255229994,40.471099200003664,53413.63751904001 2025-08-05,01:17:03.000,217,10969965,13045,0,1754356622,12996.63261832999,40.48519746000238,53413.63751904001 2025-08-05,01:17:04.000,217,10969961,13245,0,1754356623,12996.666299879995,40.49224659000174,53413.58860920001 2025-08-05,01:17:05.000,217,10969943,12805,0,1754356624,12996.6797725,40.51339397999982,53413.60957056001 2025-08-05,01:17:06.000,217,10969968,13045,0,1754356625,12996.69324511999,40.48519746000238,53413.63053192 2025-08-05,01:17:07.000,217,10969944,13325,0,1754356626,12996.67303618999,40.51339397999982,53413.70040312 2025-08-05,01:17:08.000,217,10969964,12965,0,1754356627,12996.72019036,40.56273789000261,53413.65848040001 2025-08-05,01:17:09.000,217,10969966,13365,0,1754356628,12996.72019036,40.605032669998764,53413.67245464 2025-08-05,01:17:10.000,217,10969984,13125,0,1754356629,12996.726926669995,40.61913093000476,53413.67944176001 2025-08-05,01:17:11.000,217,10969960,13245,0,1754356630,12996.726926669995,40.640278320002835,53413.65848040001 2025-08-05,01:17:12.000,217,10969916,13085,0,1754356631,12996.69998143,40.69667135999771,53413.67944176001 2025-08-05,01:17:13.000,217,10969969,13165,0,1754356632,12996.74039929,40.68962222999835,53413.70739024001 2025-08-05,01:17:14.000,217,10969992,13085,0,1754356633,12996.75387190999,40.66142571000091,53413.70739024001 2025-08-05,01:17:15.000,217,10969977,13165,0,1754356634,12996.79428976999,40.647327450002194,53413.63751904001 2025-08-05,01:17:16.000,217,10969908,13245,0,1754356635,12996.78081715,40.76011352999922,53413.714377360004 2025-08-05,01:17:17.000,217,10969965,13125,0,1754356636,12996.82123501,40.73896614000114,53413.7982228 2025-08-05,01:17:18.000,217,10969949,13285,0,1754356637,12996.848180249995,40.774211789997935,53413.7982228 2025-08-05,01:17:19.000,217,10969946,13245,0,1754356638,12996.86165287,40.75306439999986,53413.75630008001 2025-08-05,01:17:20.000,217,10969992,13045,0,1754356639,12996.8818618,40.75306439999986,53413.81918416 2025-08-05,01:17:21.000,217,10969947,13085,0,1754356640,12996.92227966,40.767162659998576,53413.87508112001 2025-08-05,01:17:22.000,217,10969982,12925,0,1754356641,12996.888598109996,40.76011352999922,53413.84713264001 2025-08-05,01:17:23.000,217,10969964,13085,0,1754356642,12996.969433829996,40.78126092000457,53413.86110688 2025-08-05,01:17:24.000,217,10969993,13165,0,1754356643,12996.935752279991,40.75306439999986,53413.81918416 2025-08-05,01:17:25.000,217,10969985,12925,0,1754356644,12996.955961209991,40.72486788000242,53413.84713264001 2025-08-05,01:17:26.000,217,10969995,12925,0,1754356645,12996.989642759996,40.71781875000306,53413.84014552 2025-08-05,01:17:27.000,217,10969943,12925,0,1754356646,12997.009851689996,40.76011352999922,53413.868094 2025-08-05,01:17:28.000,217,10969979,12805,0,1754356647,12997.057005859991,40.73896614000114,53413.84713264001 2025-08-05,01:17:29.000,217,10969960,13045,0,1754356648,12997.077214789992,40.72486788000242,53413.82617128001 2025-08-05,01:17:30.000,217,10969957,13165,0,1754356649,12997.050269549996,40.75306439999986,53413.81918416 2025-08-05,01:17:31.000,217,10969972,13045,0,1754356650,12997.030060619996,40.72486788000242,53413.784248560005 2025-08-05,01:17:32.000,217,10969947,13165,0,1754356651,12997.083951100001,40.68257309999899,53413.81219704 2025-08-05,01:17:33.000,217,10969982,12925,0,1754356652,12997.077214789992,40.7460152700005,53413.77726144001 2025-08-05,01:17:34.000,217,10969940,13005,0,1754356653,12997.083951100001,40.75306439999986,53413.84014552 2025-08-05,01:17:35.000,217,10969973,12885,0,1754356654,12997.077214789992,40.80240831000265,53413.84014552 2025-08-05,01:17:36.000,217,10970016,13325,0,1754356655,12997.070478479996,40.78126092000457,53413.854119760006 2025-08-05,01:17:37.000,217,10969996,12925,0,1754356656,12997.043533240001,40.816506570001366,53413.86110688 2025-08-05,01:17:38.000,217,10969999,13325,0,1754356657,12997.036796929991,40.816506570001366,53413.86110688 2025-08-05,01:17:39.000,217,10969976,13165,0,1754356658,12997.030060619996,40.865850480004156,53413.854119760006 2025-08-05,01:17:40.000,217,10969969,13005,0,1754356659,12996.996379069991,40.830604830000084,53413.86110688 2025-08-05,01:17:41.000,217,10969955,12965,0,1754356660,12997.009851689996,40.85175221999816,53413.84713264001 2025-08-05,01:17:42.000,217,10969910,13125,0,1754356661,12996.989642759996,40.865850480004156,53413.833158400004 2025-08-05,01:17:43.000,217,10970037,12925,0,1754356662,12996.989642759996,40.8447030899988,53413.88905536 2025-08-05,01:17:44.000,217,10969985,13125,0,1754356663,12996.929015969996,40.9574891700031,53413.882068240004 2025-08-05,01:17:45.000,217,10969994,13165,0,1754356664,12996.955961209991,40.96453830000246,53413.91001672 2025-08-05,01:17:46.000,217,10969982,13205,0,1754356665,12997.003115380001,40.999783949999255,53413.89604248001 2025-08-05,01:17:47.000,217,10969966,13085,0,1754356666,12996.996379069991,40.992734819999896,53413.89604248001 2025-08-05,01:17:48.000,217,10970020,13045,0,1754356667,12997.016587999991,41.042078730002686,53413.868094 2025-08-05,01:17:49.000,217,10969977,12845,0,1754356668,12997.036796929991,41.07732437999948,53413.868094 2025-08-05,01:17:50.000,217,10969975,13445,0,1754356669,12997.050269549996,41.11961916000291,53413.868094 2025-08-05,01:17:51.000,217,10969961,13125,0,1754356670,12997.083951100001,41.11961916000291,53413.903029600006 2025-08-05,01:17:52.000,217,10969955,12925,0,1754356671,12997.036796929991,41.16191393999907,53413.92399096001 2025-08-05,01:17:53.000,217,10969963,13045,0,1754356672,12996.996379069991,41.19715959000314,53413.87508112001 2025-08-05,01:17:54.000,217,10970049,13005,0,1754356673,12996.98290645,41.25355262999801,53413.882068240004 2025-08-05,01:17:55.000,217,10969994,13285,0,1754356674,12996.989642759996,41.288798280002084,53413.82617128001 2025-08-05,01:17:56.000,217,10970023,12925,0,1754356675,12997.003115380001,41.30994567000016,53413.89604248001 2025-08-05,01:17:57.000,217,10969977,13005,0,1754356676,12997.043533240001,41.281749150002724,53413.882068240004 2025-08-05,01:17:58.000,217,10969951,12925,0,1754356677,12997.083951100001,41.3028965400008,53413.86110688 2025-08-05,01:17:59.000,217,10969984,13125,0,1754356678,12997.144577890002,41.32404392999888,53413.854119760006 2025-08-05,01:18:00.000,217,10969981,12885,0,1754356679,12997.158050509992,41.35928958000295,53413.854119760006 2025-08-05,01:18:01.000,217,10969998,12925,0,1754356680,12997.137841579992,41.42978088000382,53413.854119760006 2025-08-05,01:18:02.000,217,10969997,13205,0,1754356681,12997.117632649992,41.507321310004045,53413.882068240004 2025-08-05,01:18:03.000,217,10970016,12925,0,1754356682,12997.117632649992,41.5496160900002,53413.854119760006 2025-08-05,01:18:04.000,217,10969973,12965,0,1754356683,12997.104160030001,41.57781261000491,53413.88905536 2025-08-05,01:18:05.000,217,10969984,12925,0,1754356684,12997.151314199997,41.59896000000299,53413.86110688 2025-08-05,01:18:06.000,217,10969968,13165,0,1754356685,12997.131105269997,41.59896000000299,53413.84014552 2025-08-05,01:18:07.000,217,10969975,12925,0,1754356686,12997.090687409996,41.59896000000299,53413.92399096001 2025-08-05,01:18:08.000,217,10970001,13245,0,1754356687,12997.070478479996,41.6483039099985,53413.87508112001 2025-08-05,01:18:09.000,217,10969967,13285,0,1754356688,12997.050269549996,41.69764782000129,53413.833158400004 2025-08-05,01:18:10.000,217,10970006,13285,0,1754356689,12996.996379069991,41.72584433999873,53413.81918416 2025-08-05,01:18:11.000,217,10970005,13125,0,1754356690,12997.030060619996,41.72584433999873,53413.82617128001 2025-08-05,01:18:12.000,217,10969953,13205,0,1754356691,12996.996379069991,41.70469695000065,53413.79123568 2025-08-05,01:18:13.000,217,10969969,13125,0,1754356692,12997.009851689996,41.74699173000408,53413.735338720006 2025-08-05,01:18:14.000,217,10969992,13125,0,1754356693,12997.036796929991,41.7610899900028,53413.74232584 2025-08-05,01:18:15.000,217,10969951,13285,0,1754356694,12997.090687409996,41.76813912000216,53413.693416 2025-08-05,01:18:16.000,217,10969987,12885,0,1754356695,12997.090687409996,41.683549560002575,53413.665467520004 2025-08-05,01:18:17.000,217,10969946,13045,0,1754356696,12997.043533240001,41.69764782000129,53413.70040312 2025-08-05,01:18:18.000,217,10970033,13205,0,1754356697,12997.009851689996,41.74699173000408,53413.65848040001 2025-08-05,01:18:19.000,217,10969964,12925,0,1754356698,12996.976170139991,41.7610899900028,53413.72136448 2025-08-05,01:18:20.000,217,10969994,12965,0,1754356699,12996.996379069991,41.72584433999873,53413.665467520004 2025-08-05,01:18:21.000,217,10969986,13205,0,1754356700,12996.976170139991,41.739942600004724,53413.70739024001 2025-08-05,01:18:22.000,217,10969930,12965,0,1754356701,12997.030060619996,41.71879520999937,53413.74232584 2025-08-05,01:18:23.000,217,10969992,13165,0,1754356702,12997.030060619996,41.71879520999937,53413.75630008001 2025-08-05,01:18:24.000,217,10969994,13005,0,1754356703,12997.057005859991,41.77518825000152,53413.72136448 2025-08-05,01:18:25.000,217,10969945,12965,0,1754356704,12997.050269549996,41.74699173000408,53413.72835160001 2025-08-05,01:18:26.000,217,10969956,13125,0,1754356705,12996.989642759996,41.75404086000344,53413.67245464 2025-08-05,01:18:27.000,217,10969956,13085,0,1754356706,12996.949224899996,41.70469695000065,53413.72136448 2025-08-05,01:18:28.000,217,10969961,12965,0,1754356707,12996.92227966,41.75404086000344,53413.67944176001 2025-08-05,01:18:29.000,217,10969967,13245,0,1754356708,12996.908807039996,41.73289346999809,53413.686428880006 2025-08-05,01:18:30.000,217,10969967,13165,0,1754356709,12996.92227966,41.739942600004724,53413.65848040001 2025-08-05,01:18:31.000,217,10969990,13125,0,1754356710,12996.8818618,41.76813912000216,53413.65149328 2025-08-05,01:18:32.000,217,10969949,13085,0,1754356711,12996.85491655999,41.76813912000216,53413.686428880006 2025-08-05,01:18:33.000,217,10970009,13205,0,1754356712,12996.84144394,41.78223738000088,53413.70040312 2025-08-05,01:18:34.000,217,10969990,13085,0,1754356713,12996.83470762999,41.78928651000024,53413.67245464 2025-08-05,01:18:35.000,217,10969943,13125,0,1754356714,12996.807762389995,41.7610899900028,53413.665467520004 2025-08-05,01:18:36.000,217,10969989,13005,0,1754356715,12996.82123501,41.77518825000152,53413.70739024001 2025-08-05,01:18:37.000,217,10969970,13165,0,1754356716,12996.807762389995,41.7610899900028,53413.70040312 2025-08-05,01:18:38.000,217,10969978,12805,0,1754356717,12996.78081715,41.69764782000129,53413.665467520004 2025-08-05,01:18:39.000,217,10969981,12965,0,1754356718,12996.787553459995,41.70469695000065,53413.6235448 2025-08-05,01:18:40.000,217,10970032,13125,0,1754356719,12996.77408083999,41.6624021700045,53413.616557680005 2025-08-05,01:18:41.000,217,10969953,13325,0,1754356720,12996.767344529995,41.70469695000065,53413.616557680005 2025-08-05,01:18:42.000,217,10969963,13005,0,1754356721,12996.73366297999,41.71879520999937,53413.6235448 2025-08-05,01:18:43.000,217,10969989,12965,0,1754356722,12996.72019036,41.69764782000129,53413.57463496 2025-08-05,01:18:44.000,217,10969976,12925,0,1754356723,12996.77408083999,41.6624021700045,53413.567647840006 2025-08-05,01:18:45.000,217,10969978,13005,0,1754356724,12996.747135599995,41.634205649999785,53413.60957056001 2025-08-05,01:18:46.000,217,10969976,13285,0,1754356725,12996.747135599995,41.634205649999785,53413.53969936001 2025-08-05,01:18:47.000,217,10969939,12925,0,1754356726,12996.71345404999,41.627156520000426,53413.616557680005 2025-08-05,01:18:48.000,217,10970014,13165,0,1754356727,12996.73366297999,41.61305826000171,53413.60957056001 2025-08-05,01:18:49.000,217,10969967,12885,0,1754356728,12996.80102608,41.627156520000426,53413.59559632 2025-08-05,01:18:50.000,217,10969979,12925,0,1754356729,12996.78081715,41.59896000000299,53413.57463496 2025-08-05,01:18:51.000,217,10969965,13085,0,1754356730,12996.827971319995,41.59191087000363,53413.56066072001 2025-08-05,01:18:52.000,217,10969942,13125,0,1754356731,12996.80102608,41.55666521999956,53413.6235448 2025-08-05,01:18:53.000,217,10969960,13245,0,1754356732,12996.76060822,41.500272180004686,53413.56066072001 2025-08-05,01:18:54.000,217,10969929,13085,0,1754356733,12996.74039929,41.53551783000148,53413.51175088001 2025-08-05,01:18:55.000,217,10969978,13045,0,1754356734,12996.686508809995,41.507321310004045,53413.58162208 2025-08-05,01:18:56.000,217,10969972,13085,0,1754356735,12996.71345404999,41.47912478999933,53413.49078952001 2025-08-05,01:18:57.000,217,10969962,13165,0,1754356736,12996.69324511999,41.48617391999869,53413.497776640004 2025-08-05,01:18:58.000,217,10969918,13285,0,1754356737,12996.646090949995,41.43683001000318,53413.46284104 2025-08-05,01:18:59.000,217,10969964,12885,0,1754356738,12996.55851892,41.44387914000254,53413.42790544 2025-08-05,01:19:00.000,217,10969954,13165,0,1754356739,12996.57199153999,41.42273175000446,53413.35803424 2025-08-05,01:19:01.000,217,10969983,13245,0,1754356740,12996.504628439994,41.415682619997824,53413.448866800005 2025-08-05,01:19:02.000,217,10969951,13125,0,1754356741,12996.437265339999,41.465026530000614,53413.448866800005 2025-08-05,01:19:03.000,217,10970006,12965,0,1754356742,12996.410320099989,41.457977400001255,53413.46284104 2025-08-05,01:19:04.000,217,10969942,12965,0,1754356743,12996.423792719994,41.47912478999933,53413.42091832001 2025-08-05,01:19:05.000,217,10969967,13125,0,1754356744,12996.369902239989,41.500272180004686,53413.36502136 2025-08-05,01:19:06.000,217,10969971,13085,0,1754356745,12996.349693309989,41.47912478999933,53413.42091832001 2025-08-05,01:19:07.000,217,10970001,13205,0,1754356746,12996.309275449988,41.47912478999933,53413.46284104 2025-08-05,01:19:08.000,217,10970000,13005,0,1754356747,12996.208230800003,41.47207565999997,53413.40694408 2025-08-05,01:19:09.000,217,10969998,13285,0,1754356748,12996.140867699993,41.39453522999975,53413.33707288 2025-08-05,01:19:10.000,217,10969927,13005,0,1754356749,12996.127395080002,41.401584359999106,53413.4139312 2025-08-05,01:19:11.000,217,10969945,12885,0,1754356750,12996.046559360002,41.38043697000103,53413.3091244 2025-08-05,01:19:12.000,217,10970002,13125,0,1754356751,12996.060031979992,41.37338784000167,53413.330085760004 2025-08-05,01:19:13.000,217,10969976,12925,0,1754356752,12996.012877809997,41.39453522999975,53413.37200848001 2025-08-05,01:19:14.000,217,10969989,13165,0,1754356753,12995.992668879997,41.408633489998465,53413.26021456 2025-08-05,01:19:15.000,217,10969939,13245,0,1754356754,12995.958987329992,41.37338784000167,53413.3091244 2025-08-05,01:19:16.000,217,10969946,13205,0,1754356755,12995.932042089997,41.31699479999952,53413.30213728001 2025-08-05,01:19:17.000,217,10970023,13165,0,1754356756,12995.851206369996,41.30994567000016,53413.25322744001 2025-08-05,01:19:18.000,217,10969929,12885,0,1754356757,12995.830997439996,41.31699479999952,53413.22527896001 2025-08-05,01:19:19.000,217,10969941,13005,0,1754356758,12995.804052200001,41.32404392999888,53413.20431760001 2025-08-05,01:19:20.000,217,10969928,13005,0,1754356759,12995.864678990001,41.30994567000016,53413.183356240006 2025-08-05,01:19:21.000,217,10969947,13085,0,1754356760,12995.830997439996,41.288798280002084,53413.19733048 2025-08-05,01:19:22.000,217,10969998,13285,0,1754356761,12995.817524819991,41.29584741000144,53413.17636912001 2025-08-05,01:19:23.000,217,10969982,13285,0,1754356762,12995.76363434,41.274700020003365,53413.17636912001 2025-08-05,01:19:24.000,217,10969957,12965,0,1754356763,12995.777106959991,41.288798280002084,53413.211304720004 2025-08-05,01:19:25.000,217,10969973,13245,0,1754356764,12995.756898029991,41.274700020003365,53413.15540776001 2025-08-05,01:19:26.000,217,10969957,13165,0,1754356765,12995.770370649996,41.267650890004006,53413.12047216 2025-08-05,01:19:27.000,217,10969995,12885,0,1754356766,12995.797315889991,41.274700020003365,53413.162394880004 2025-08-05,01:19:28.000,217,10969971,13005,0,1754356767,12995.817524819991,41.25355262999801,53413.0995108 2025-08-05,01:19:29.000,217,10969974,13245,0,1754356768,12995.810788509996,41.25355262999801,53413.13444640001 2025-08-05,01:19:30.000,217,10969931,13285,0,1754356769,12995.810788509996,41.25355262999801,53413.162394880004 2025-08-05,01:19:31.000,217,10969954,13085,0,1754356770,12995.884887920001,41.3028965400008,53413.14143352 2025-08-05,01:19:32.000,217,10970014,12925,0,1754356771,12995.864678990001,41.274700020003365,53413.13444640001 2025-08-05,01:19:33.000,217,10969958,12765,0,1754356772,12995.851206369996,41.274700020003365,53413.08553656001 2025-08-05,01:19:34.000,217,10969929,13005,0,1754356773,12995.810788509996,41.31699479999952,53413.113485040005 2025-08-05,01:19:35.000,217,10969913,13085,0,1754356774,12995.824261130001,41.31699479999952,53413.09252368 2025-08-05,01:19:36.000,217,10969925,13205,0,1754356775,12995.824261130001,41.32404392999888,53413.07854944 2025-08-05,01:19:37.000,217,10969916,13045,0,1754356776,12995.804052200001,41.35224045000359,53413.07156232 2025-08-05,01:19:38.000,217,10969958,13045,0,1754356777,12995.804052200001,41.34519132000423,53413.09252368 2025-08-05,01:19:39.000,217,10969938,13085,0,1754356778,12995.844470060001,41.338142190004874,53413.12745928 2025-08-05,01:19:40.000,217,10969953,13125,0,1754356779,12995.891624229997,41.32404392999888,53413.0296396 2025-08-05,01:19:41.000,217,10969958,13045,0,1754356780,12995.898360539992,41.38043697000103,53413.043613840004 2025-08-05,01:19:42.000,217,10969974,13045,0,1754356781,12995.932042089997,41.36633871000231,53413.08553656001 2025-08-05,01:19:43.000,217,10969924,12805,0,1754356782,12995.878151609992,41.37338784000167,53413.08553656001 2025-08-05,01:19:44.000,217,10969932,13445,0,1754356783,12995.878151609992,41.39453522999975,53413.113485040005 2025-08-05,01:19:45.000,217,10969911,13045,0,1754356784,12995.878151609992,41.408633489998465,53413.14842064 2025-08-05,01:19:46.000,217,10969902,13245,0,1754356785,12995.932042089997,41.42273175000446,53413.10649792001 2025-08-05,01:19:47.000,217,10969894,12925,0,1754356786,12995.932042089997,41.450928270001896,53413.07854944 2025-08-05,01:19:48.000,217,10969934,13325,0,1754356787,12995.992668879997,41.415682619997824,53413.09252368 2025-08-05,01:19:49.000,217,10969922,12965,0,1754356788,12996.039823049992,41.408633489998465,53413.08553656001 2025-08-05,01:19:50.000,217,10969944,13125,0,1754356789,12995.999405189992,41.408633489998465,53413.183356240006 2025-08-05,01:19:51.000,217,10969941,12765,0,1754356790,12996.046559360002,41.39453522999975,53413.19034336 2025-08-05,01:19:52.000,217,10969962,12885,0,1754356791,12995.999405189992,41.42273175000446,53413.183356240006 2025-08-05,01:19:53.000,217,10969948,13125,0,1754356792,12996.046559360002,41.43683001000318,53413.162394880004 2025-08-05,01:19:54.000,217,10969966,12965,0,1754356793,12996.006141500002,41.465026530000614,53413.19034336 2025-08-05,01:19:55.000,217,10969933,13125,0,1754356794,12996.033086739997,41.42273175000446,53413.232266080006 2025-08-05,01:19:56.000,217,10969940,12925,0,1754356795,12996.012877809997,41.47207565999997,53413.20431760001 2025-08-05,01:19:57.000,217,10969991,12965,0,1754356796,12995.958987329992,41.457977400001255,53413.19034336 2025-08-05,01:19:58.000,217,10969923,13325,0,1754356797,12995.992668879997,41.507321310004045,53413.22527896001 2025-08-05,01:19:59.000,217,10969979,12645,0,1754356798,12995.965723640002,41.507321310004045,53413.19733048 2025-08-05,01:20:00.000,217,10969935,13205,0,1754356799,12995.918569469992,41.52141957000276,53413.169382 2025-08-05,01:20:01.000,217,10969870,13285,0,1754356800,12995.884887920001,41.48617391999869,53413.19733048 2025-08-05,01:20:02.000,217,10969972,12965,0,1754356801,12995.830997439996,41.44387914000254,53413.14842064 2025-08-05,01:20:03.000,217,10969959,13005,0,1754356802,12995.851206369996,41.401584359999106,53413.10649792001 2025-08-05,01:20:04.000,217,10969942,13285,0,1754356803,12995.844470060001,41.401584359999106,53413.15540776001 2025-08-05,01:20:05.000,217,10969937,12885,0,1754356804,12995.837733749991,41.408633489998465,53413.169382 2025-08-05,01:20:06.000,217,10969888,12725,0,1754356805,12995.844470060001,41.408633489998465,53413.13444640001 2025-08-05,01:20:07.000,217,10969949,13125,0,1754356806,12995.797315889991,41.42978088000382,53413.17636912001 2025-08-05,01:20:08.000,217,10969932,13165,0,1754356807,12995.756898029991,41.38748610000039,53413.15540776001 2025-08-05,01:20:09.000,217,10969932,13245,0,1754356808,12995.709743859996,41.37338784000167,53413.12047216 2025-08-05,01:20:10.000,217,10969898,13085,0,1754356809,12995.69627123999,41.38748610000039,53413.17636912001 2025-08-05,01:20:11.000,217,10969983,12925,0,1754356810,12995.716480169991,41.31699479999952,53413.162394880004 2025-08-05,01:20:12.000,217,10969932,13245,0,1754356811,12995.777106959991,41.30994567000016,53413.162394880004 2025-08-05,01:20:13.000,217,10969911,13045,0,1754356812,12995.797315889991,41.29584741000144,53413.113485040005 2025-08-05,01:20:14.000,217,10969938,12925,0,1754356813,12995.804052200001,41.31699479999952,53413.162394880004 2025-08-05,01:20:15.000,217,10969926,13205,0,1754356814,12995.777106959991,41.30994567000016,53413.113485040005 2025-08-05,01:20:16.000,217,10969949,12925,0,1754356815,12995.736689099991,41.30994567000016,53413.12745928 2025-08-05,01:20:17.000,217,10969939,12925,0,1754356816,12995.66258969,41.29584741000144,53413.14143352 2025-08-05,01:20:18.000,217,10969928,13285,0,1754356817,12995.628908139995,41.267650890004006,53413.09252368 2025-08-05,01:20:19.000,217,10969935,13285,0,1754356818,12995.608699209995,41.274700020003365,53413.12745928 2025-08-05,01:20:20.000,217,10969938,13165,0,1754356819,12995.568281349995,41.267650890004006,53413.14143352 2025-08-05,01:20:21.000,217,10969894,13245,0,1754356820,12995.61543551999,41.29584741000144,53413.064575200005 2025-08-05,01:20:22.000,217,10969948,13205,0,1754356821,12995.568281349995,41.30994567000016,53413.02265248 2025-08-05,01:20:23.000,217,10969906,12885,0,1754356822,12995.568281349995,41.288798280002084,53413.015665360006 2025-08-05,01:20:24.000,217,10969913,13045,0,1754356823,12995.608699209995,41.29584741000144,53413.05060096 2025-08-05,01:20:25.000,217,10969962,12685,0,1754356824,12995.58175397,41.274700020003365,53413.02265248 2025-08-05,01:20:26.000,217,10969898,13245,0,1754356825,12995.56154504,41.267650890004006,53412.98072976 2025-08-05,01:20:27.000,217,10969935,12965,0,1754356826,12995.548072419995,41.239454369999294,53413.00169112 2025-08-05,01:20:28.000,217,10969949,13365,0,1754356827,12995.46050039,41.24650349999865,53413.0296396 2025-08-05,01:20:29.000,217,10969939,13125,0,1754356828,12995.467236699995,41.26060176000465,53412.98771688001 2025-08-05,01:20:30.000,217,10969879,13045,0,1754356829,12995.46050039,41.29584741000144,53413.00867824001 2025-08-05,01:20:31.000,217,10969942,13045,0,1754356830,12995.45376407999,41.33109305999824,53412.9597684 2025-08-05,01:20:32.000,217,10969947,12965,0,1754356831,12995.43355514999,41.30994567000016,53412.93181992 2025-08-05,01:20:33.000,217,10969911,12765,0,1754356832,12995.366192049994,41.33109305999824,53412.93181992 2025-08-05,01:20:34.000,217,10969899,12885,0,1754356833,12995.325774189994,41.338142190004874,53412.97374264 2025-08-05,01:20:35.000,217,10969881,13205,0,1754356834,12995.244938469994,41.31699479999952,53412.896884320005 2025-08-05,01:20:36.000,217,10969933,13045,0,1754356835,12995.265147399994,41.38043697000103,53412.86893584001 2025-08-05,01:20:37.000,217,10969961,13005,0,1754356836,12995.231465849989,41.32404392999888,53412.896884320005 2025-08-05,01:20:38.000,217,10969941,13165,0,1754356837,12995.25167477999,41.338142190004874,53412.90387144 2025-08-05,01:20:39.000,217,10969962,13445,0,1754356838,12995.191047989989,41.32404392999888,53412.86893584001 2025-08-05,01:20:40.000,217,10969908,13125,0,1754356839,12995.157366439998,41.32404392999888,53412.88989720001 2025-08-05,01:20:41.000,217,10969902,12965,0,1754356840,12995.123684889993,41.35224045000359,53412.88291008 2025-08-05,01:20:42.000,217,10969959,12965,0,1754356841,12995.090003339988,41.37338784000167,53412.847974480006 2025-08-05,01:20:43.000,217,10969919,12925,0,1754356842,12995.056321789998,41.35224045000359,53412.81303888 2025-08-05,01:20:44.000,217,10969923,13045,0,1754356843,12995.063058099993,41.34519132000423,53412.875922960004 2025-08-05,01:20:45.000,217,10969914,13005,0,1754356844,12995.063058099993,41.31699479999952,53412.88989720001 2025-08-05,01:20:46.000,217,10969941,13245,0,1754356845,12995.069794409988,41.31699479999952,53412.8549616 2025-08-05,01:20:47.000,217,10969948,12965,0,1754356846,12995.042849169993,41.3028965400008,53412.88989720001 2025-08-05,01:20:48.000,217,10969899,13165,0,1754356847,12995.042849169993,41.34519132000423,53412.83400024 2025-08-05,01:20:49.000,217,10969895,12725,0,1754356848,12994.995694999998,41.32404392999888,53412.8549616 2025-08-05,01:20:50.000,217,10969901,13165,0,1754356849,12995.015903929998,41.3028965400008,53412.847974480006 2025-08-05,01:20:51.000,217,10969960,13285,0,1754356850,12995.063058099993,41.32404392999888,53412.79906464001 2025-08-05,01:20:52.000,217,10969937,13005,0,1754356851,12995.056321789998,41.33109305999824,53412.82002600001 2025-08-05,01:20:53.000,217,10969939,13005,0,1754356852,12995.110212269989,41.338142190004874,53412.81303888 2025-08-05,01:20:54.000,217,10969933,12885,0,1754356853,12995.096739649998,41.33109305999824,53412.79906464001 2025-08-05,01:20:55.000,217,10969896,13085,0,1754356854,12995.110212269989,41.29584741000144,53412.79207752 2025-08-05,01:20:56.000,217,10969910,13045,0,1754356855,12995.110212269989,41.32404392999888,53412.75714192 2025-08-05,01:20:57.000,217,10969928,13125,0,1754356856,12995.103475959993,41.3028965400008,53412.81303888 2025-08-05,01:20:58.000,217,10969878,12925,0,1754356857,12995.123684889993,41.281749150002724,53412.75015480001 2025-08-05,01:20:59.000,217,10969897,13005,0,1754356858,12995.143893819994,41.26060176000465,53412.79906464001 2025-08-05,01:21:00.000,217,10969907,12965,0,1754356859,12995.164102749994,41.239454369999294,53412.729193440005 2025-08-05,01:21:01.000,217,10969910,12965,0,1754356860,12995.224729539994,41.232405239999935,53412.7152192 2025-08-05,01:21:02.000,217,10969925,13125,0,1754356861,12995.278620019999,41.225356110000575,53412.729193440005 2025-08-05,01:21:03.000,217,10969884,13165,0,1754356862,12995.298828949999,41.2042087200025,53412.708232080004 2025-08-05,01:21:04.000,217,10969918,12965,0,1754356863,12995.305565259994,41.105520900004194,53412.72220632001 2025-08-05,01:21:05.000,217,10969893,13085,0,1754356864,12995.345983119994,41.0914226399982,53412.74316768 2025-08-05,01:21:06.000,217,10969972,12965,0,1754356865,12995.35271942999,41.08437350999884,53412.75714192 2025-08-05,01:21:07.000,217,10969991,12845,0,1754356866,12995.386400979995,41.03502960000333,53412.75714192 2025-08-05,01:21:08.000,217,10969960,13165,0,1754356867,12995.42008253,41.0914226399982,53412.75015480001 2025-08-05,01:21:09.000,217,10969929,12965,0,1754356868,12995.48070932,41.11961916000291,53412.70124496001 2025-08-05,01:21:10.000,217,10969931,12965,0,1754356869,12995.50091825,41.07732437999948,53412.70124496001 2025-08-05,01:21:11.000,217,10969932,13005,0,1754356870,12995.51439086999,40.999783949999255,53412.729193440005 2025-08-05,01:21:12.000,217,10969971,13085,0,1754356871,12995.568281349995,40.93634177999775,53412.680283600006 2025-08-05,01:21:13.000,217,10969880,12925,0,1754356872,12995.62217183,40.92224351999903,53412.70124496001 2025-08-05,01:21:14.000,217,10969944,12965,0,1754356873,12995.649117069996,40.95044004000374,53412.72220632001 2025-08-05,01:21:15.000,217,10969918,13085,0,1754356874,12995.65585337999,40.92224351999903,53412.72220632001 2025-08-05,01:21:16.000,217,10969888,13205,0,1754356875,12995.716480169991,40.90814526000031,53412.708232080004 2025-08-05,01:21:17.000,217,10969980,12805,0,1754356876,12995.72321648,40.88699787000223,53412.7152192 2025-08-05,01:21:18.000,217,10969870,13005,0,1754356877,12995.797315889991,40.90109613000095,53412.73618056 2025-08-05,01:21:19.000,217,10969891,13205,0,1754356878,12995.837733749991,40.92224351999903,53412.74316768 2025-08-05,01:21:20.000,217,10969951,13085,0,1754356879,12995.878151609992,40.92224351999903,53412.7152192 2025-08-05,01:21:21.000,217,10969916,12965,0,1754356880,12995.891624229997,40.94339091000438,53412.70124496001 2025-08-05,01:21:22.000,217,10969957,13165,0,1754356881,12995.938778399992,40.92224351999903,53412.69425784 2025-08-05,01:21:23.000,217,10969948,13125,0,1754356882,12995.938778399992,40.91519438999967,53412.70124496001 2025-08-05,01:21:24.000,217,10969926,12965,0,1754356883,12995.938778399992,40.90814526000031,53412.69425784 2025-08-05,01:21:25.000,217,10969913,13245,0,1754356884,12995.985932570002,41.01388220999797,53412.66630936 2025-08-05,01:21:26.000,217,10969952,12965,0,1754356885,12996.033086739997,41.03502960000333,53412.67329648001 2025-08-05,01:21:27.000,217,10969994,12925,0,1754356886,12996.100449839993,41.056176990001404,53412.659322240004 2025-08-05,01:21:28.000,217,10969929,13125,0,1754356887,12996.113922459997,41.06322612000076,53412.68727072 2025-08-05,01:21:29.000,217,10969918,13125,0,1754356888,12996.120658769993,41.07027525000012,53412.66630936 2025-08-05,01:21:30.000,217,10969891,13165,0,1754356889,12996.073504599997,41.07732437999948,53412.7152192 2025-08-05,01:21:31.000,217,10969915,13045,0,1754356890,12996.120658769993,41.11961916000291,53412.66630936 2025-08-05,01:21:32.000,217,10969968,13005,0,1754356891,12996.154340319998,41.18306133000442,53412.708232080004 2025-08-05,01:21:33.000,217,10969895,13365,0,1754356892,12996.181285559993,41.225356110000575,53412.67329648001 2025-08-05,01:21:34.000,217,10969898,13285,0,1754356893,12996.194758179998,41.239454369999294,53412.70124496001 2025-08-05,01:21:35.000,217,10969946,13125,0,1754356894,12996.228439729988,41.29584741000144,53412.66630936 2025-08-05,01:21:36.000,217,10969897,13085,0,1754356895,12996.228439729988,41.35224045000359,53412.67329648001 2025-08-05,01:21:37.000,217,10969960,12925,0,1754356896,12996.201494489993,41.38748610000039,53412.63836088 2025-08-05,01:21:38.000,217,10969890,13125,0,1754356897,12996.235176039998,41.408633489998465,53412.62438664 2025-08-05,01:21:39.000,217,10969893,13285,0,1754356898,12996.214967109998,41.39453522999975,53412.645348 2025-08-05,01:21:40.000,217,10969943,13285,0,1754356899,12996.194758179998,41.457977400001255,53412.645348 2025-08-05,01:21:41.000,217,10969981,12925,0,1754356900,12996.248648659988,41.500272180004686,53412.659322240004 2025-08-05,01:21:42.000,217,10969923,12845,0,1754356901,12996.201494489993,41.52846870000212,53412.680283600006 2025-08-05,01:21:43.000,217,10969945,13045,0,1754356902,12996.228439729988,41.58486174000427,53412.69425784 2025-08-05,01:21:44.000,217,10969926,12925,0,1754356903,12996.275593899998,41.55666521999956,53412.659322240004 2025-08-05,01:21:45.000,217,10969916,13125,0,1754356904,12996.248648659988,41.57076347999828,53412.65233512001 2025-08-05,01:21:46.000,217,10969958,12885,0,1754356905,12996.255384969998,41.61305826000171,53412.62438664 2025-08-05,01:21:47.000,217,10969945,13165,0,1754356906,12996.235176039998,41.683549560002575,53412.62438664 2025-08-05,01:21:48.000,217,10969898,13245,0,1754356907,12996.221703419993,41.690598690001934,53412.63137376001 2025-08-05,01:21:49.000,217,10969903,13045,0,1754356908,12996.221703419993,41.71879520999937,53412.59643816 2025-08-05,01:21:50.000,217,10969943,13045,0,1754356909,12996.174549249998,41.78223738000088,53412.645348 2025-08-05,01:21:51.000,217,10969928,13005,0,1754356910,12996.113922459997,41.82453216000431,53412.63137376001 2025-08-05,01:21:52.000,217,10969973,13205,0,1754356911,12996.073504599997,41.8950234599979,53412.63836088 2025-08-05,01:21:53.000,217,10969925,12965,0,1754356912,12996.066768290002,41.859777810001106,53412.561502560005 2025-08-05,01:21:54.000,217,10969988,12925,0,1754356913,12996.012877809997,41.88092519999918,53412.61739952 2025-08-05,01:21:55.000,217,10969943,13125,0,1754356914,12996.012877809997,41.902072590004536,53412.58945104 2025-08-05,01:21:56.000,217,10969928,13205,0,1754356915,12995.965723640002,41.902072590004536,53412.54752832 2025-08-05,01:21:57.000,217,10969974,13005,0,1754356916,12995.952251019997,41.88092519999918,53412.561502560005 2025-08-05,01:21:58.000,217,10969947,13125,0,1754356917,12995.932042089997,41.88797432999854,53412.52656696 2025-08-05,01:21:59.000,217,10970009,12965,0,1754356918,12995.871415299996,41.916170850003255,53412.47765712 2025-08-05,01:22:00.000,217,10969972,13205,0,1754356919,12995.790579579996,41.94436737000069,53412.40778592 2025-08-05,01:22:01.000,217,10969947,13285,0,1754356920,12995.770370649996,41.94436737000069,53412.4007988 2025-08-05,01:22:02.000,217,10969965,13205,0,1754356921,12995.72321648,41.909121720003895,53412.42176016 2025-08-05,01:22:03.000,217,10969949,12925,0,1754356922,12995.750161719996,41.88092519999918,53412.37285032 2025-08-05,01:22:04.000,217,10970004,13085,0,1754356923,12995.797315889991,41.88092519999918,53412.38682456001 2025-08-05,01:22:05.000,217,10969940,13125,0,1754356924,12995.770370649996,41.859777810001106,53412.37285032 2025-08-05,01:22:06.000,217,10969977,13005,0,1754356925,12995.783843270001,41.866826940000465,53412.31695336001 2025-08-05,01:22:07.000,217,10969981,13005,0,1754356926,12995.729952789996,41.8950234599979,53412.38682456001 2025-08-05,01:22:08.000,217,10969943,13205,0,1754356927,12995.61543551999,41.88797432999854,53412.289004879996 2025-08-05,01:22:09.000,217,10969991,12925,0,1754356928,12995.66258969,41.82453216000431,53412.3309276 2025-08-05,01:22:10.000,217,10969945,12965,0,1754356929,12995.649117069996,41.852728680001746,53412.25406928 2025-08-05,01:22:11.000,217,10969963,13125,0,1754356930,12995.65585337999,41.7963356399996,53412.29599200001 2025-08-05,01:22:12.000,217,10969955,13045,0,1754356931,12995.65585337999,41.88797432999854,53412.31695336001 2025-08-05,01:22:13.000,217,10969958,12925,0,1754356932,12995.689534929996,41.94436737000069,53412.323940480004 2025-08-05,01:22:14.000,217,10969949,13125,0,1754356933,12995.70300755,41.96551475999877,53412.275030640005 2025-08-05,01:22:15.000,217,10969957,13085,0,1754356934,12995.716480169991,41.95846562999941,53412.24009504 2025-08-05,01:22:16.000,217,10969971,13125,0,1754356935,12995.68279862,41.97256388999813,53412.24708216001 2025-08-05,01:22:17.000,217,10969949,13085,0,1754356936,12995.628908139995,41.95846562999941,53412.2610564 2025-08-05,01:22:18.000,217,10969994,13125,0,1754356937,12995.588490279995,41.98666215000412,53412.26804352001 2025-08-05,01:22:19.000,217,10969972,12965,0,1754356938,12995.608699209995,42.0078095400022,53412.21214656 2025-08-05,01:22:20.000,217,10969929,13245,0,1754356939,12995.58175397,42.07830084000307,53412.21214656 2025-08-05,01:22:21.000,217,10969914,12965,0,1754356940,12995.57501765999,42.11354648999986,53412.18419808 2025-08-05,01:22:22.000,217,10969979,13005,0,1754356941,12995.53459979999,42.099448230001144,53412.20515944 2025-08-05,01:22:23.000,217,10969903,12965,0,1754356942,12995.52112718,42.141743010004575,53412.20515944 2025-08-05,01:22:24.000,217,10969875,12925,0,1754356943,12995.548072419995,42.141743010004575,53412.16323672 2025-08-05,01:22:25.000,217,10969936,13045,0,1754356944,12995.49418193999,42.148792140003934,53412.1911852 2025-08-05,01:22:26.000,217,10969987,12885,0,1754356945,12995.49418193999,42.17698866000137,53412.19817232001 2025-08-05,01:22:27.000,217,10969974,13205,0,1754356946,12995.51439086999,42.24747996000224,53412.21913368001 2025-08-05,01:22:28.000,217,10969916,12925,0,1754356947,12995.467236699995,42.275676479999674,53412.21913368001 2025-08-05,01:22:29.000,217,10969937,13005,0,1754356948,12995.48070932,42.29682386999775,53412.17022384001 2025-08-05,01:22:30.000,217,10969977,13085,0,1754356949,12995.44029146,42.37436429999798,53412.14926248001 2025-08-05,01:22:31.000,217,10969916,13085,0,1754356950,12995.467236699995,42.39551169000333,53412.11432688 2025-08-05,01:22:32.000,217,10969909,13125,0,1754356951,12995.46050039,42.38846256000397,53412.13528824 2025-08-05,01:22:33.000,217,10969941,12965,0,1754356952,12995.44029146,42.39551169000333,53412.07240416 2025-08-05,01:22:34.000,217,10969921,13125,0,1754356953,12995.42008253,42.444855599998846,53412.12830112001 2025-08-05,01:22:35.000,217,10969956,13125,0,1754356954,12995.35271942999,42.43075734000013,53412.12830112001 2025-08-05,01:22:36.000,217,10969951,13165,0,1754356955,12995.366192049994,42.451904729998205,53412.0863784 2025-08-05,01:22:37.000,217,10969915,13245,0,1754356956,12995.41334621999,42.48715038000228,53412.107339760005 2025-08-05,01:22:38.000,217,10969953,13125,0,1754356957,12995.426818839995,42.4660029900042,53412.0863784 2025-08-05,01:22:39.000,217,10969938,13045,0,1754356958,12995.37292835999,42.444855599998846,53412.11432688 2025-08-05,01:22:40.000,217,10969926,13085,0,1754356959,12995.39313728999,42.43075734000013,53412.11432688 2025-08-05,01:22:41.000,217,10969960,13165,0,1754356960,12995.31230156999,42.444855599998846,53412.12830112001 2025-08-05,01:22:42.000,217,10969986,13285,0,1754356961,12995.29209263999,42.4660029900042,53412.121313999996 2025-08-05,01:22:43.000,217,10969931,12965,0,1754356962,12995.265147399994,42.4660029900042,53412.107339760005 2025-08-05,01:22:44.000,217,10969978,12845,0,1754356963,12995.244938469994,42.47305212000356,53412.12830112001 2025-08-05,01:22:45.000,217,10969929,13285,0,1754356964,12995.184311679994,42.42370821000077,53412.09336552 2025-08-05,01:22:46.000,217,10969967,13205,0,1754356965,12995.130421199989,42.41665908000141,53412.058429920005 2025-08-05,01:22:47.000,217,10969960,13285,0,1754356966,12995.191047989989,42.451904729998205,53412.07939128001 2025-08-05,01:22:48.000,217,10969976,13125,0,1754356967,12995.197784299999,42.451904729998205,53412.07939128001 2025-08-05,01:22:49.000,217,10969915,13045,0,1754356968,12995.191047989989,42.43780646999949,53412.11432688 2025-08-05,01:22:50.000,217,10969975,13205,0,1754356969,12995.123684889993,42.40256082000269,53412.11432688 2025-08-05,01:22:51.000,217,10969945,12965,0,1754356970,12995.069794409988,42.40960995000205,53412.121313999996 2025-08-05,01:22:52.000,217,10969915,12885,0,1754356971,12995.015903929998,42.33911865000118,53412.09336552 2025-08-05,01:22:53.000,217,10970007,13165,0,1754356972,12994.975486069998,42.317971260003105,53412.107339760005 2025-08-05,01:22:54.000,217,10969942,12885,0,1754356973,12995.002431309993,42.33911865000118,53412.12830112001 2025-08-05,01:22:55.000,217,10969950,12965,0,1754356974,12994.988958690003,42.37436429999798,53412.121313999996 2025-08-05,01:22:56.000,217,10969939,12965,0,1754356975,12995.029376549988,42.36026603999926,53412.17022384001 2025-08-05,01:22:57.000,217,10969958,13085,0,1754356976,12995.042849169993,42.317971260003105,53412.14926248001 2025-08-05,01:22:58.000,217,10969940,12845,0,1754356977,12994.975486069998,42.2545290900016,53412.156249600004 2025-08-05,01:22:59.000,217,10969972,12925,0,1754356978,12994.921595589993,42.212234309998166,53412.18419808 2025-08-05,01:23:00.000,217,10969941,13285,0,1754356979,12994.908122970002,42.24043083000288,53412.14926248001 2025-08-05,01:23:01.000,217,10969967,13325,0,1754356980,12994.894650349997,42.24747996000224,53412.14926248001 2025-08-05,01:23:02.000,217,10969974,12925,0,1754356981,12994.860968799992,42.2545290900016,53412.14926248001 2025-08-05,01:23:03.000,217,10970020,13005,0,1754356982,12994.827287250002,42.2192834400048,53412.1911852 2025-08-05,01:23:04.000,217,10969992,13245,0,1754356983,12994.827287250002,42.212234309998166,53412.11432688 2025-08-05,01:23:05.000,217,10969965,13205,0,1754356984,12994.807078320002,42.268627350000315,53412.121313999996 2025-08-05,01:23:06.000,217,10969964,13125,0,1754356985,12994.820550939992,42.268627350000315,53412.107339760005 2025-08-05,01:23:07.000,217,10969951,12925,0,1754356986,12994.800342009992,42.261578220000956,53412.11432688 2025-08-05,01:23:08.000,217,10969975,13085,0,1754356987,12994.800342009992,42.212234309998166,53412.1911852 2025-08-05,01:23:09.000,217,10969987,13125,0,1754356988,12994.753187839997,42.268627350000315,53412.16323672 2025-08-05,01:23:10.000,217,10969926,13285,0,1754356989,12994.699297359992,42.30387300000439,53412.156249600004 2025-08-05,01:23:11.000,217,10969930,12845,0,1754356990,12994.652143189996,42.317971260003105,53412.14227536 2025-08-05,01:23:12.000,217,10969941,13125,0,1754356991,12994.631934259996,42.275676479999674,53412.1911852 2025-08-05,01:23:13.000,217,10969925,13245,0,1754356992,12994.625197950001,42.275676479999674,53412.16323672 2025-08-05,01:23:14.000,217,10969969,13205,0,1754356993,12994.618461639991,42.28977473999839,53412.16323672 2025-08-05,01:23:15.000,217,10969955,13165,0,1754356994,12994.611725329996,42.317971260003105,53412.16323672 2025-08-05,01:23:16.000,217,10969906,13285,0,1754356995,12994.584780090001,42.36731516999862,53412.12830112001 2025-08-05,01:23:17.000,217,10969961,13125,0,1754356996,12994.517416989991,42.40256082000269,53412.18419808 2025-08-05,01:23:18.000,217,10969979,13405,0,1754356997,12994.46352651,42.39551169000333,53412.17022384001 2025-08-05,01:23:19.000,217,10969991,13045,0,1754356998,12994.44331758,42.41665908000141,53412.12830112001 2025-08-05,01:23:20.000,217,10969940,12965,0,1754356999,12994.41637233999,42.444855599998846,53412.14926248001 2025-08-05,01:23:21.000,217,10969942,13125,0,1754357000,12994.38269079,42.45895386000484,53412.07939128001 2025-08-05,01:23:22.000,217,10970018,13085,0,1754357001,12994.31532768999,42.51534689999971,53412.07939128001 2025-08-05,01:23:23.000,217,10969993,13165,0,1754357002,12994.26143721,42.48010125000292,53412.10035264001 2025-08-05,01:23:24.000,217,10969951,13205,0,1754357003,12994.23449196999,42.508297770000354,53412.06541704 2025-08-05,01:23:25.000,217,10969942,12925,0,1754357004,12994.19407410999,42.52944515999843,53412.07240416 2025-08-05,01:23:26.000,217,10969966,12965,0,1754357005,12994.19407410999,42.557641680003144,53412.04445568 2025-08-05,01:23:27.000,217,10969984,13245,0,1754357006,12994.247964589995,42.543543420004426,53412.03048144001 2025-08-05,01:23:28.000,217,10969936,13085,0,1754357007,12994.187337799995,42.53649428999779,53412.07240416 2025-08-05,01:23:29.000,217,10969918,13125,0,1754357008,12994.19407410999,42.52944515999843,53412.058429920005 2025-08-05,01:23:30.000,217,10969944,13045,0,1754357009,12994.15365624999,42.53649428999779,53412.0863784 2025-08-05,01:23:31.000,217,10969931,12925,0,1754357010,12994.106502079994,42.58583820000058,53412.058429920005 2025-08-05,01:23:32.000,217,10969989,13245,0,1754357011,12994.079556839999,42.543543420004426,53412.04445568 2025-08-05,01:23:33.000,217,10969967,12725,0,1754357012,12994.059347909999,42.57878907000122,53411.988558720004 2025-08-05,01:23:34.000,217,10969894,12965,0,1754357013,12994.03240266999,42.52239602999907,53412.009520080006 2025-08-05,01:23:35.000,217,10969910,13125,0,1754357014,12993.938094329998,42.494199510001636,53412.04445568 2025-08-05,01:23:36.000,217,10969967,13125,0,1754357015,12993.938094329998,42.51534689999971,53412.09336552 2025-08-05,01:23:37.000,217,10969945,13165,0,1754357016,12993.931358019989,42.52239602999907,53412.03746856 2025-08-05,01:23:38.000,217,10969971,12965,0,1754357017,12993.938094329998,42.501248640000995,53412.058429920005 2025-08-05,01:23:39.000,217,10969961,13045,0,1754357018,12993.965039569994,42.48010125000292,53411.99554584 2025-08-05,01:23:40.000,217,10969969,12925,0,1754357019,12993.971775879989,42.494199510001636,53411.946636 2025-08-05,01:23:41.000,217,10969956,12965,0,1754357020,12993.924621709994,42.48715038000228,53411.98157160001 2025-08-05,01:23:42.000,217,10969957,13125,0,1754357021,12993.931358019989,42.47305212000356,53412.009520080006 2025-08-05,01:23:43.000,217,10969994,13325,0,1754357022,12993.897676469998,42.45895386000484,53411.99554584 2025-08-05,01:23:44.000,217,10969960,13125,0,1754357023,12993.837049679998,42.501248640000995,53411.988558720004 2025-08-05,01:23:45.000,217,10969924,13005,0,1754357024,12993.796631819998,42.48715038000228,53412.04445568 2025-08-05,01:23:46.000,217,10969986,13165,0,1754357025,12993.776422889998,42.501248640000995,53411.988558720004 2025-08-05,01:23:47.000,217,10969945,13125,0,1754357026,12993.803368129993,42.47305212000356,53411.97458448 2025-08-05,01:23:48.000,217,10969924,12965,0,1754357027,12993.863994919993,42.444855599998846,53412.0165072 2025-08-05,01:23:49.000,217,10969978,13205,0,1754357028,12993.816840749998,42.45895386000484,53411.96759736 2025-08-05,01:23:50.000,217,10969949,12925,0,1754357029,12993.823577059993,42.4660029900042,53411.946636 2025-08-05,01:23:51.000,217,10969983,13085,0,1754357030,12993.823577059993,42.47305212000356,53411.939648880005 2025-08-05,01:23:52.000,217,10969928,12965,0,1754357031,12993.769686580003,42.451904729998205,53412.00253296001 2025-08-05,01:23:53.000,217,10969963,13325,0,1754357032,12993.837049679998,42.47305212000356,53412.0165072 2025-08-05,01:23:54.000,217,10969991,13045,0,1754357033,12993.870731229988,42.508297770000354,53412.0165072 2025-08-05,01:23:55.000,217,10969968,12925,0,1754357034,12993.850522299988,42.4660029900042,53412.009520080006 2025-08-05,01:23:56.000,217,10969962,13245,0,1754357035,12993.837049679998,42.508297770000354,53411.988558720004 2025-08-05,01:23:57.000,217,10969943,12885,0,1754357036,12993.850522299988,42.52239602999907,53412.03048144001 2025-08-05,01:23:58.000,217,10969940,13005,0,1754357037,12993.796631819998,42.47305212000356,53412.0165072 2025-08-05,01:23:59.000,217,10969940,13125,0,1754357038,12993.796631819998,42.48715038000228,53412.03048144001 2025-08-05,01:24:00.000,217,10969978,12925,0,1754357039,12993.783159199993,42.4660029900042,53412.03048144001 2025-08-05,01:24:01.000,217,10970005,13085,0,1754357040,12993.816840749998,42.52944515999843,53411.96759736 2025-08-05,01:24:02.000,217,10969932,13005,0,1754357041,12993.843785989993,42.62813298000401,53411.96061024001 2025-08-05,01:24:03.000,217,10969997,13045,0,1754357042,12993.850522299988,42.677476889999525,53411.97458448 2025-08-05,01:24:04.000,217,10969958,12685,0,1754357043,12993.803368129993,42.66337863000081,53411.98157160001 2025-08-05,01:24:05.000,217,10969996,12925,0,1754357044,12993.803368129993,42.670427760000166,53412.009520080006 2025-08-05,01:24:06.000,217,10970010,13125,0,1754357045,12993.837049679998,42.677476889999525,53412.06541704 2025-08-05,01:24:07.000,217,10970011,13125,0,1754357046,12993.837049679998,42.76206644999911,53412.0165072 2025-08-05,01:24:08.000,217,10969954,12885,0,1754357047,12993.823577059993,42.75501731999975,53412.05144280001 2025-08-05,01:24:09.000,217,10969967,13125,0,1754357048,12993.816840749998,42.79026297000382,53412.05144280001 2025-08-05,01:24:10.000,217,10969964,12885,0,1754357049,12993.837049679998,42.83960687999934,53412.0863784 2025-08-05,01:24:11.000,217,10969953,12965,0,1754357050,12993.816840749998,42.82550862000062,53412.07240416 2025-08-05,01:24:12.000,217,10969938,13325,0,1754357051,12993.736005029998,42.846656009998696,53412.058429920005 2025-08-05,01:24:13.000,217,10969990,12925,0,1754357052,12993.742741339993,42.846656009998696,53412.058429920005 2025-08-05,01:24:14.000,217,10969955,13285,0,1754357053,12993.729268720002,42.86780340000405,53412.121313999996 2025-08-05,01:24:15.000,217,10970009,13005,0,1754357054,12993.709059790002,42.903049050000845,53412.121313999996 2025-08-05,01:24:16.000,217,10969946,13285,0,1754357055,12993.789895509988,43.00878599999851,53412.16323672 2025-08-05,01:24:17.000,217,10969939,13125,0,1754357056,12993.789895509988,43.01583512999787,53412.14227536 2025-08-05,01:24:18.000,217,10969954,13005,0,1754357057,12993.762950269993,43.00878599999851,53412.12830112001 2025-08-05,01:24:19.000,217,10969981,12885,0,1754357058,12993.715796099998,43.01583512999787,53412.107339760005 2025-08-05,01:24:20.000,217,10969931,13125,0,1754357059,12993.688850860002,43.07222817000002,53412.156249600004 2025-08-05,01:24:21.000,217,10969949,13005,0,1754357060,12993.715796099998,43.0581299100013,53412.10035264001 2025-08-05,01:24:22.000,217,10969938,13045,0,1754357061,12993.709059790002,43.07222817000002,53412.12830112001 2025-08-05,01:24:23.000,217,10969920,12925,0,1754357062,12993.695587169997,43.086326429998735,53412.121313999996 2025-08-05,01:24:24.000,217,10969947,13085,0,1754357063,12993.715796099998,43.079277299999376,53412.11432688 2025-08-05,01:24:25.000,217,10969941,13085,0,1754357064,12993.715796099998,43.128621210002166,53412.07240416 2025-08-05,01:24:26.000,217,10969951,12965,0,1754357065,12993.675378239997,43.12157208000281,53412.107339760005 2025-08-05,01:24:27.000,217,10969981,13125,0,1754357066,12993.634960379997,43.10042469000473,53412.14227536 2025-08-05,01:24:28.000,217,10969910,13165,0,1754357067,12993.587806210002,43.16386685999896,53412.121313999996 2025-08-05,01:24:29.000,217,10969965,13005,0,1754357068,12993.574333589997,43.1568177299996,53412.107339760005 2025-08-05,01:24:30.000,217,10969963,13125,0,1754357069,12993.587806210002,43.192063380003674,53412.107339760005 2025-08-05,01:24:31.000,217,10969974,13285,0,1754357070,12993.513706799997,43.17796511999768,53412.121313999996 2025-08-05,01:24:32.000,217,10969923,13085,0,1754357071,12993.459816319992,43.135670340001525,53412.06541704 2025-08-05,01:24:33.000,217,10969936,12965,0,1754357072,12993.399189529991,43.10747382000409,53412.107339760005 2025-08-05,01:24:34.000,217,10969984,13085,0,1754357073,12993.365507980001,43.1568177299996,53412.0863784 2025-08-05,01:24:35.000,217,10969922,12925,0,1754357074,12993.311617499996,43.128621210002166,53412.04445568 2025-08-05,01:24:36.000,217,10969920,12965,0,1754357075,12993.250990709996,43.10042469000473,53412.00253296001 2025-08-05,01:24:37.000,217,10969985,12925,0,1754357076,12993.298144879991,43.10042469000473,53412.02349432 2025-08-05,01:24:38.000,217,10969937,12645,0,1754357077,12993.277935949991,43.12157208000281,53412.0863784 2025-08-05,01:24:39.000,217,10969975,13125,0,1754357078,12993.19710022999,43.10747382000409,53412.009520080006 2025-08-05,01:24:40.000,217,10969972,13245,0,1754357079,12993.18362761,43.093375559998094,53411.99554584 2025-08-05,01:24:41.000,217,10969991,13125,0,1754357080,12993.149946059995,43.06517904000066,53411.8767648 2025-08-05,01:24:42.000,217,10969946,13085,0,1754357081,12993.069110339995,43.0228842600045,53411.8767648 2025-08-05,01:24:43.000,217,10969932,12965,0,1754357082,12993.07584664999,42.97354035000171,53411.89772616 2025-08-05,01:24:44.000,217,10969922,13045,0,1754357083,12993.01521985999,43.01583512999787,53411.841829200006 2025-08-05,01:24:45.000,217,10969941,13245,0,1754357084,12993.008483549995,42.98763861000043,53411.8767648 2025-08-05,01:24:46.000,217,10969941,13125,0,1754357085,12992.988274619995,42.959442090002995,53411.83484208001 2025-08-05,01:24:47.000,217,10969985,12805,0,1754357086,12992.99501092999,42.98058948000107,53411.81388072001 2025-08-05,01:24:48.000,217,10969956,12965,0,1754357087,12993.00174724,42.99468773999979,53411.79990648 2025-08-05,01:24:49.000,217,10969945,13325,0,1754357088,12992.97480199999,43.03698252000322,53411.8068936 2025-08-05,01:24:50.000,217,10969919,12765,0,1754357089,12992.968065689995,43.0228842600045,53411.81388072001 2025-08-05,01:24:51.000,217,10969977,13005,0,1754357090,12992.93438413999,42.97354035000171,53411.8068936 2025-08-05,01:24:52.000,217,10969970,13205,0,1754357091,12992.94112045,42.99468773999979,53411.71606104001 2025-08-05,01:24:53.000,217,10969965,13205,0,1754357092,12992.988274619995,42.910098180000205,53411.73003528 2025-08-05,01:24:54.000,217,10969963,13285,0,1754357093,12992.98153831,42.93829470000492,53411.76497088001 2025-08-05,01:24:55.000,217,10969926,13245,0,1754357094,12992.99501092999,43.02993339000386,53411.723048160005 2025-08-05,01:24:56.000,217,10969944,13045,0,1754357095,12992.98153831,43.07222817000002,53411.69509968001 2025-08-05,01:24:57.000,217,10969957,12925,0,1754357096,12992.988274619995,43.04403165000258,53411.71606104001 2025-08-05,01:24:58.000,217,10969936,13165,0,1754357097,12993.00174724,43.02993339000386,53411.653176960004 2025-08-05,01:24:59.000,217,10969974,13165,0,1754357098,12993.07584664999,43.03698252000322,53411.7020868 2025-08-05,01:25:00.000,217,10969990,13205,0,1754357099,12993.11626450999,43.0581299100013,53411.66016408 2025-08-05,01:25:01.000,217,10969967,13045,0,1754357100,12993.16341868,43.05108078000194,53411.70907392 2025-08-05,01:25:02.000,217,10969970,13285,0,1754357101,12993.18362761,42.99468773999979,53411.64618984001 2025-08-05,01:25:03.000,217,10969902,13085,0,1754357102,12993.190363919995,43.03698252000322,53411.63920272 2025-08-05,01:25:04.000,217,10970008,13365,0,1754357103,12993.17689129999,43.12157208000281,53411.62522848001 2025-08-05,01:25:05.000,217,10969968,13125,0,1754357104,12993.2442544,43.135670340001525,53411.6322156 2025-08-05,01:25:06.000,217,10969934,13325,0,1754357105,12993.30488119,43.135670340001525,53411.6322156 2025-08-05,01:25:07.000,217,10969945,13125,0,1754357106,12993.352035359996,43.135670340001525,53411.68811256 2025-08-05,01:25:08.000,217,10969954,13045,0,1754357107,12993.392453219996,43.10042469000473,53411.68811256 2025-08-05,01:25:09.000,217,10969938,13005,0,1754357108,12993.439607389992,43.079277299999376,53411.68811256 2025-08-05,01:25:10.000,217,10970039,12845,0,1754357109,12993.493497869997,43.093375559998094,53411.7020868 2025-08-05,01:25:11.000,217,10969958,12925,0,1754357110,12993.547388350002,43.1568177299996,53411.674138320006 2025-08-05,01:25:12.000,217,10969967,12845,0,1754357111,12993.587806210002,43.10042469000473,53411.69509968001 2025-08-05,01:25:13.000,217,10970023,13085,0,1754357112,12993.608015140002,43.10747382000409,53411.674138320006 2025-08-05,01:25:14.000,217,10969940,13085,0,1754357113,12993.621487759992,43.093375559998094,53411.68811256 2025-08-05,01:25:15.000,217,10969944,12965,0,1754357114,12993.648433000002,43.17796511999768,53411.674138320006 2025-08-05,01:25:16.000,217,10969975,13045,0,1754357115,12993.668641930002,43.14976860000024,53411.63920272 2025-08-05,01:25:17.000,217,10969955,12925,0,1754357116,12993.729268720002,43.093375559998094,53411.70907392 2025-08-05,01:25:18.000,217,10969932,13125,0,1754357117,12993.769686580003,43.10747382000409,53411.70907392 2025-08-05,01:25:19.000,217,10969952,13125,0,1754357118,12993.769686580003,43.04403165000258,53411.68112544 2025-08-05,01:25:20.000,217,10969954,13245,0,1754357119,12993.843785989993,43.07222817000002,53411.71606104001 2025-08-05,01:25:21.000,217,10969987,13245,0,1754357120,12993.897676469998,43.079277299999376,53411.73003528 2025-08-05,01:25:22.000,217,10969979,12925,0,1754357121,12993.944830639994,43.10747382000409,53411.70907392 2025-08-05,01:25:23.000,217,10969949,13085,0,1754357122,12994.025666359994,43.086326429998735,53411.68112544 2025-08-05,01:25:24.000,217,10969960,13285,0,1754357123,12994.066084219994,43.07222817000002,53411.68811256 2025-08-05,01:25:25.000,217,10969955,13165,0,1754357124,12994.1199747,43.00878599999851,53411.64618984001 2025-08-05,01:25:26.000,217,10969991,12965,0,1754357125,12994.13344731999,42.952392960003635,53411.62522848001 2025-08-05,01:25:27.000,217,10969935,13005,0,1754357126,12994.20081042,42.903049050000845,53411.7020868 2025-08-05,01:25:28.000,217,10969918,12965,0,1754357127,12994.268173519995,42.93829470000492,53411.68112544 2025-08-05,01:25:29.000,217,10969937,12845,0,1754357128,12994.28164614,42.917147309999564,53411.69509968001 2025-08-05,01:25:30.000,217,10970004,12925,0,1754357129,12994.36248186,42.910098180000205,53411.76497088001 2025-08-05,01:25:31.000,217,10969983,12965,0,1754357130,12994.470262819996,42.853705139998056,53411.73003528 2025-08-05,01:25:32.000,217,10969934,13165,0,1754357131,12994.490471749996,42.83255774999998,53411.73003528 2025-08-05,01:25:33.000,217,10969952,13205,0,1754357132,12994.578043779991,42.81845949000126,53411.79990648 2025-08-05,01:25:34.000,217,10969945,13205,0,1754357133,12994.672352119997,42.86780340000405,53411.75798376 2025-08-05,01:25:35.000,217,10969922,13205,0,1754357134,12994.665615810001,42.853705139998056,53411.75798376 2025-08-05,01:25:36.000,217,10969966,13125,0,1754357135,12994.732978909997,42.82550862000062,53411.76497088001 2025-08-05,01:25:37.000,217,10969920,13085,0,1754357136,12994.807078320002,42.82550862000062,53411.8068936 2025-08-05,01:25:38.000,217,10969972,13285,0,1754357137,12994.887914040002,42.80436123000254,53411.83484208001 2025-08-05,01:25:39.000,217,10969943,13045,0,1754357138,12994.968749760003,42.80436123000254,53411.841829200006 2025-08-05,01:25:40.000,217,10970017,13045,0,1754357139,12995.076530719998,42.8114103600019,53411.86279056001 2025-08-05,01:25:41.000,217,10969929,12925,0,1754357140,12995.096739649998,42.853705139998056,53411.890739040005 2025-08-05,01:25:42.000,217,10969969,12845,0,1754357141,12995.170839059989,42.846656009998696,53411.90471328 2025-08-05,01:25:43.000,217,10969938,13125,0,1754357142,12995.244938469994,42.82550862000062,53411.91170040001 2025-08-05,01:25:44.000,217,10969961,12765,0,1754357143,12995.285356329994,42.83960687999934,53411.96759736 2025-08-05,01:25:45.000,217,10969966,13045,0,1754357144,12995.386400979995,42.86780340000405,53411.97458448 2025-08-05,01:25:46.000,217,10969979,12845,0,1754357145,12995.48070932,42.88895079000213,53411.939648880005 2025-08-05,01:25:47.000,217,10969904,13125,0,1754357146,12995.55480872999,42.87485253000341,53411.953623119996 2025-08-05,01:25:48.000,217,10969980,13165,0,1754357147,12995.64238076,42.853705139998056,53411.99554584 2025-08-05,01:25:49.000,217,10969940,13325,0,1754357148,12995.70300755,42.92419643999892,53411.99554584 2025-08-05,01:25:50.000,217,10969947,12885,0,1754357149,12995.750161719996,42.98058948000107,53412.02349432 2025-08-05,01:25:51.000,217,10969986,13285,0,1754357150,12995.837733749991,43.0228842600045,53412.06541704 2025-08-05,01:25:52.000,217,10969928,13005,0,1754357151,12995.884887920001,43.03698252000322,53412.02349432 2025-08-05,01:25:53.000,217,10969944,12885,0,1754357152,12995.972459949997,43.05108078000194,53412.10035264001 2025-08-05,01:25:54.000,217,10969941,13085,0,1754357153,12996.046559360002,43.079277299999376,53412.14227536 2025-08-05,01:25:55.000,217,10969901,12845,0,1754357154,12996.019614119992,43.10042469000473,53412.058429920005 2025-08-05,01:25:56.000,217,10969967,13285,0,1754357155,12996.019614119992,43.12157208000281,53412.04445568 2025-08-05,01:25:57.000,217,10969988,13005,0,1754357156,12996.060031979992,43.17091598999832,53412.12830112001 2025-08-05,01:25:58.000,217,10970005,12885,0,1754357157,12996.127395080002,43.192063380003674,53412.13528824 2025-08-05,01:25:59.000,217,10969980,13365,0,1754357158,12996.181285559993,43.22025990000111,53412.17022384001 2025-08-05,01:26:00.000,217,10969954,13045,0,1754357159,12996.235176039998,43.26255468000454,53412.226120800005 2025-08-05,01:26:01.000,217,10969921,13005,0,1754357160,12996.282330209993,43.29075120000198,53412.24009504 2025-08-05,01:26:02.000,217,10969958,13165,0,1754357161,12996.309275449988,43.27665294000326,53412.25406928 2025-08-05,01:26:03.000,217,10969964,13325,0,1754357162,12996.342956999993,43.29780033000134,53412.26804352001 2025-08-05,01:26:04.000,217,10969938,12765,0,1754357163,12996.376638549998,43.311898590000055,53412.289004879996 2025-08-05,01:26:05.000,217,10969926,13165,0,1754357164,12996.356429619998,43.304849460000696,53412.25406928 2025-08-05,01:26:06.000,217,10969936,12965,0,1754357165,12996.403583789994,43.41058640999836,53412.35887608 2025-08-05,01:26:07.000,217,10969934,13085,0,1754357166,12996.450737959989,43.41763553999772,53412.38682456001 2025-08-05,01:26:08.000,217,10969974,13165,0,1754357167,12996.49115581999,43.43173380000371,53412.33791472001 2025-08-05,01:26:09.000,217,10969970,13005,0,1754357168,12996.524837369994,43.45993032000115,53412.35188896 2025-08-05,01:26:10.000,217,10969936,12765,0,1754357169,12996.504628439994,43.44583206000243,53412.41477304001 2025-08-05,01:26:11.000,217,10969911,12965,0,1754357170,12996.524837369994,43.43173380000371,53412.344901840006 2025-08-05,01:26:12.000,217,10969951,12965,0,1754357171,12996.444001649994,43.41763553999772,53412.37983744 2025-08-05,01:26:13.000,217,10969927,13245,0,1754357172,12996.450737959989,43.46697945000051,53412.323940480004 2025-08-05,01:26:14.000,217,10969946,13045,0,1754357173,12996.464210579994,43.5163233600033,53412.35188896 2025-08-05,01:26:15.000,217,10969903,13005,0,1754357174,12996.47094688999,43.530421620002016,53412.37983744 2025-08-05,01:26:16.000,217,10969910,13045,0,1754357175,12996.477683199999,43.586814660004165,53412.4007988 2025-08-05,01:26:17.000,217,10969948,12925,0,1754357176,12996.477683199999,43.56566726999881,53412.42176016 2025-08-05,01:26:18.000,217,10969939,13205,0,1754357177,12996.477683199999,43.544519880000735,53412.48464424001 2025-08-05,01:26:19.000,217,10969905,13045,0,1754357178,12996.484419509994,43.593863790003525,53412.42874728 2025-08-05,01:26:20.000,217,10969923,13205,0,1754357179,12996.545046299994,43.57271639999817,53412.44970864 2025-08-05,01:26:21.000,217,10969934,13205,0,1754357180,12996.53157367999,43.586814660004165,53412.48464424001 2025-08-05,01:26:22.000,217,10969974,13085,0,1754357181,12996.518101059999,43.63615856999968,53412.47067 2025-08-05,01:26:23.000,217,10969947,12765,0,1754357182,12996.504628439994,43.68550248000247,53412.52656696 2025-08-05,01:26:24.000,217,10969939,12845,0,1754357183,12996.457474269999,43.68550248000247,53412.42176016 2025-08-05,01:26:25.000,217,10969924,13285,0,1754357184,12996.383374859994,43.69255161000183,53412.45669576 2025-08-05,01:26:26.000,217,10969941,13005,0,1754357185,12996.410320099989,43.69255161000183,53412.47067 2025-08-05,01:26:27.000,217,10969946,13005,0,1754357186,12996.430529029989,43.75599378000334,53412.48464424001 2025-08-05,01:26:28.000,217,10969998,13165,0,1754357187,12996.417056409999,43.78419030000077,53412.54752832 2025-08-05,01:26:29.000,217,10969938,13005,0,1754357188,12996.369902239989,43.84763247000228,53412.561502560005 2025-08-05,01:26:30.000,217,10969949,13085,0,1754357189,12996.417056409999,43.861730730001,53412.53355408001 2025-08-05,01:26:31.000,217,10970008,13245,0,1754357190,12996.417056409999,43.92517290000251,53412.540541200004 2025-08-05,01:26:32.000,217,10969937,13365,0,1754357191,12996.369902239989,43.896976379997795,53412.56848968 2025-08-05,01:26:33.000,217,10969953,12925,0,1754357192,12996.369902239989,43.92517290000251,53412.56848968 2025-08-05,01:26:34.000,217,10969914,12845,0,1754357193,12996.410320099989,43.939271160001226,53412.58246392001 2025-08-05,01:26:35.000,217,10969969,12925,0,1754357194,12996.437265339999,43.939271160001226,53412.62438664 2025-08-05,01:26:36.000,217,10969961,13125,0,1754357195,12996.403583789994,43.97451680999802,53412.58246392001 2025-08-05,01:26:37.000,217,10969943,13125,0,1754357196,12996.417056409999,43.97451680999802,53412.60342528001 2025-08-05,01:26:38.000,217,10969949,12965,0,1754357197,12996.403583789994,44.01681159000145,53412.60342528001 2025-08-05,01:26:39.000,217,10969931,12925,0,1754357198,12996.383374859994,44.002713330002734,53412.59643816 2025-08-05,01:26:40.000,217,10969931,12805,0,1754357199,12996.396847479999,43.946320290000585,53412.61739952 2025-08-05,01:26:41.000,217,10969944,13125,0,1754357200,12996.342956999993,43.90402551000443,53412.58246392001 2025-08-05,01:26:42.000,217,10969924,12885,0,1754357201,12996.329484379989,43.939271160001226,53412.540541200004 2025-08-05,01:26:43.000,217,10969961,13205,0,1754357202,12996.289066519988,43.939271160001226,53412.58945104 2025-08-05,01:26:44.000,217,10969945,13285,0,1754357203,12996.316011759998,43.960418549999304,53412.59643816 2025-08-05,01:26:45.000,217,10969958,13125,0,1754357204,12996.329484379989,43.96746767999866,53412.5754768 2025-08-05,01:26:46.000,217,10969953,12965,0,1754357205,12996.390111169989,43.97451680999802,53412.561502560005 2025-08-05,01:26:47.000,217,10969943,12925,0,1754357206,12996.349693309989,43.96746767999866,53412.58945104 2025-08-05,01:26:48.000,217,10969934,13165,0,1754357207,12996.322748069993,43.96746767999866,53412.55451544001 2025-08-05,01:26:49.000,217,10969924,13125,0,1754357208,12996.322748069993,43.953369419999945,53412.540541200004 2025-08-05,01:26:50.000,217,10969948,12845,0,1754357209,12996.282330209993,43.960418549999304,53412.51957984 2025-08-05,01:26:51.000,217,10969943,13285,0,1754357210,12996.282330209993,43.96746767999866,53412.540541200004 2025-08-05,01:26:52.000,217,10969918,13205,0,1754357211,12996.255384969998,43.960418549999304,53412.50560560001 2025-08-05,01:26:53.000,217,10969900,13245,0,1754357212,12996.208230800003,44.002713330002734,53412.54752832 2025-08-05,01:26:54.000,217,10969936,13005,0,1754357213,12996.080240909992,43.953369419999945,53412.45669576 2025-08-05,01:26:55.000,217,10969990,12845,0,1754357214,12996.073504599997,43.988615070004016,53412.512592720006 2025-08-05,01:26:56.000,217,10969943,12845,0,1754357215,12995.992668879997,44.01681159000145,53412.47765712 2025-08-05,01:26:57.000,217,10969905,13005,0,1754357216,12995.985932570002,44.05910637000488,53412.52656696 2025-08-05,01:26:58.000,217,10969897,13085,0,1754357217,12996.012877809997,44.04500810999889,53412.47067 2025-08-05,01:26:59.000,217,10969961,13085,0,1754357218,12996.012877809997,44.09435202000168,53412.46368288001 2025-08-05,01:27:00.000,217,10969942,13005,0,1754357219,12996.012877809997,44.09435202000168,53412.45669576 2025-08-05,01:27:01.000,217,10969924,13085,0,1754357220,12995.958987329992,44.08025376000296,53412.491631360004 2025-08-05,01:27:02.000,217,10969919,12925,0,1754357221,12995.932042089997,44.0732046300036,53412.48464424001 2025-08-05,01:27:03.000,217,10969954,13085,0,1754357222,12995.898360539992,44.08730289000232,53412.47067 2025-08-05,01:27:04.000,217,10969934,13125,0,1754357223,12995.891624229997,44.171892450001906,53412.47067 2025-08-05,01:27:05.000,217,10969963,13205,0,1754357224,12995.837733749991,44.185990710000624,53412.48464424001 2025-08-05,01:27:06.000,217,10969953,13205,0,1754357225,12995.797315889991,44.25648201000149,53412.45669576 2025-08-05,01:27:07.000,217,10969880,12965,0,1754357226,12995.777106959991,44.25648201000149,53412.47765712 2025-08-05,01:27:08.000,217,10969944,13045,0,1754357227,12995.69627123999,44.24943288000213,53412.42874728 2025-08-05,01:27:09.000,217,10969924,12845,0,1754357228,12995.63564444999,44.26353114000085,53412.45669576 2025-08-05,01:27:10.000,217,10969959,13085,0,1754357229,12995.649117069996,44.30582592000428,53412.46368288001 2025-08-05,01:27:11.000,217,10969895,13205,0,1754357230,12995.64238076,44.30582592000428,53412.45669576 2025-08-05,01:27:12.000,217,10969967,12925,0,1754357231,12995.649117069996,44.28467852999893,53412.50560560001 2025-08-05,01:27:13.000,217,10969958,13205,0,1754357232,12995.66258969,44.30582592000428,53412.46368288001 2025-08-05,01:27:14.000,217,10969953,13045,0,1754357233,12995.67606230999,44.39041548000387,53412.41477304001 2025-08-05,01:27:15.000,217,10969921,13405,0,1754357234,12995.65585337999,44.38336635000451,53412.491631360004 2025-08-05,01:27:16.000,217,10969978,13085,0,1754357235,12995.62217183,44.4186120000013,53412.47765712 2025-08-05,01:27:17.000,217,10969895,12885,0,1754357236,12995.61543551999,44.43271026000002,53412.46368288001 2025-08-05,01:27:18.000,217,10969917,13205,0,1754357237,12995.61543551999,44.411562870001944,53412.46368288001 2025-08-05,01:27:19.000,217,10969983,13125,0,1754357238,12995.58175397,44.42566113000066,53412.46368288001 2025-08-05,01:27:20.000,217,10969975,13125,0,1754357239,12995.57501765999,44.397464610003226,53412.38682456001 2025-08-05,01:27:21.000,217,10969926,12925,0,1754357240,12995.58175397,44.42566113000066,53412.442721520005 2025-08-05,01:27:22.000,217,10969944,13045,0,1754357241,12995.55480872999,44.44680851999874,53412.44970864 2025-08-05,01:27:23.000,217,10969956,12805,0,1754357242,12995.53459979999,44.43975938999938,53412.46368288001 2025-08-05,01:27:24.000,217,10969942,12845,0,1754357243,12995.588490279995,44.43975938999938,53412.50560560001 2025-08-05,01:27:25.000,217,10969974,13245,0,1754357244,12995.56154504,44.46795591000409,53412.47067 2025-08-05,01:27:26.000,217,10969982,13085,0,1754357245,12995.548072419995,44.46795591000409,53412.442721520005 2025-08-05,01:27:27.000,217,10969916,12965,0,1754357246,12995.55480872999,44.4538576499981,53412.45669576 2025-08-05,01:27:28.000,217,10969947,13325,0,1754357247,12995.57501765999,44.44680851999874,53412.42874728 2025-08-05,01:27:29.000,217,10969970,12965,0,1754357248,12995.57501765999,44.411562870001944,53412.442721520005 2025-08-05,01:27:30.000,217,10969947,12965,0,1754357249,12995.588490279995,44.42566113000066,53412.45669576 2025-08-05,01:27:31.000,217,10969903,13005,0,1754357250,12995.54133611,44.36926808999851,53412.46368288001 2025-08-05,01:27:32.000,217,10969897,13365,0,1754357251,12995.57501765999,44.411562870001944,53412.42176016 2025-08-05,01:27:33.000,217,10969958,13245,0,1754357252,12995.61543551999,44.397464610003226,53412.442721520005 2025-08-05,01:27:34.000,217,10969931,13085,0,1754357253,12995.58175397,44.38336635000451,53412.43573440001 2025-08-05,01:27:35.000,217,10969940,13285,0,1754357254,12995.56154504,44.37631721999787,53412.491631360004 2025-08-05,01:27:36.000,217,10969989,13125,0,1754357255,12995.56154504,44.397464610003226,53412.56848968 2025-08-05,01:27:37.000,217,10969900,12965,0,1754357256,12995.56154504,44.411562870001944,53412.48464424001 2025-08-05,01:27:38.000,217,10969955,13405,0,1754357257,12995.57501765999,44.37631721999787,53412.49861848 2025-08-05,01:27:39.000,217,10969937,13125,0,1754357258,12995.56154504,44.362218959999154,53412.491631360004 2025-08-05,01:27:40.000,217,10969920,13005,0,1754357259,12995.55480872999,44.348120700000436,53412.540541200004 2025-08-05,01:27:41.000,217,10969901,12885,0,1754357260,12995.53459979999,44.298776789997646,53412.49861848 2025-08-05,01:27:42.000,217,10969950,12845,0,1754357261,12995.56154504,44.32697331000236,53412.44970864 2025-08-05,01:27:43.000,217,10969941,13085,0,1754357262,12995.55480872999,44.33402244000172,53412.49861848 2025-08-05,01:27:44.000,217,10969880,13325,0,1754357263,12995.6019629,44.355169829999795,53412.51957984 2025-08-05,01:27:45.000,217,10969960,13525,0,1754357264,12995.57501765999,44.348120700000436,53412.540541200004 2025-08-05,01:27:46.000,217,10969943,12965,0,1754357265,12995.59522658999,44.362218959999154,53412.51957984 2025-08-05,01:27:47.000,217,10969947,13165,0,1754357266,12995.649117069996,44.355169829999795,53412.51957984 2025-08-05,01:27:48.000,217,10969983,13125,0,1754357267,12995.69627123999,44.355169829999795,53412.561502560005 2025-08-05,01:27:49.000,217,10969957,13085,0,1754357268,12995.72321648,44.362218959999154,53412.58246392001 2025-08-05,01:27:50.000,217,10969983,13165,0,1754357269,12995.777106959991,44.34107157000108,53412.610412400005 2025-08-05,01:27:51.000,217,10969971,13045,0,1754357270,12995.76363434,44.31287505000364,53412.63137376001 2025-08-05,01:27:52.000,217,10969925,12965,0,1754357271,12995.783843270001,44.348120700000436,53412.63836088 2025-08-05,01:27:53.000,217,10969995,13125,0,1754357272,12995.797315889991,44.33402244000172,53412.66630936 2025-08-05,01:27:54.000,217,10969943,13125,0,1754357273,12995.804052200001,44.298776789997646,53412.659322240004 2025-08-05,01:27:55.000,217,10969931,13125,0,1754357274,12995.750161719996,44.319924180003,53412.65233512001 2025-08-05,01:27:56.000,217,10969944,13165,0,1754357275,12995.790579579996,44.298776789997646,53412.645348 2025-08-05,01:27:57.000,217,10969957,13245,0,1754357276,12995.824261130001,44.28467852999893,53412.65233512001 2025-08-05,01:27:58.000,217,10969932,13005,0,1754357277,12995.864678990001,44.30582592000428,53412.66630936 2025-08-05,01:27:59.000,217,10969979,13005,0,1754357278,12995.891624229997,44.34107157000108,53412.645348 2025-08-05,01:28:00.000,217,10969954,13005,0,1754357279,12995.844470060001,44.319924180003,53412.60342528001 2025-08-05,01:28:01.000,217,10969952,13045,0,1754357280,12995.871415299996,44.26353114000085,53412.65233512001 2025-08-05,01:28:02.000,217,10969880,13285,0,1754357281,12995.911833159997,44.221236360004696,53412.645348 2025-08-05,01:28:03.000,217,10969906,13005,0,1754357282,12995.918569469992,44.2071380999987,53412.66630936 2025-08-05,01:28:04.000,217,10969982,13285,0,1754357283,12995.938778399992,44.15074506000383,53412.610412400005 2025-08-05,01:28:05.000,217,10969970,13045,0,1754357284,12996.012877809997,44.178941580001265,53412.63836088 2025-08-05,01:28:06.000,217,10969937,13045,0,1754357285,12996.039823049992,44.15779419000319,53412.66630936 2025-08-05,01:28:07.000,217,10969924,13045,0,1754357286,12996.073504599997,44.178941580001265,53412.708232080004 2025-08-05,01:28:08.000,217,10969973,13085,0,1754357287,12996.060031979992,44.15074506000383,53412.66630936 2025-08-05,01:28:09.000,217,10969977,13125,0,1754357288,12996.073504599997,44.14369593000447,53412.66630936 2025-08-05,01:28:10.000,217,10969952,13085,0,1754357289,12996.147604010002,44.19303983999998,53412.645348 2025-08-05,01:28:11.000,217,10969944,12965,0,1754357290,12996.235176039998,44.16484332000255,53412.67329648001 2025-08-05,01:28:12.000,217,10969926,13245,0,1754357291,12996.241912349993,44.14369593000447,53412.75015480001 2025-08-05,01:28:13.000,217,10969959,13165,0,1754357292,12996.309275449988,44.1084502800004,53412.77111616001 2025-08-05,01:28:14.000,217,10969905,13165,0,1754357293,12996.349693309989,44.09435202000168,53412.72220632001 2025-08-05,01:28:15.000,217,10969974,12965,0,1754357294,12996.376638549998,44.09435202000168,53412.68727072 2025-08-05,01:28:16.000,217,10969988,13045,0,1754357295,12996.430529029989,44.129597669998475,53412.75714192 2025-08-05,01:28:17.000,217,10969928,13205,0,1754357296,12996.47094688999,44.08730289000232,53412.72220632001 2025-08-05,01:28:18.000,217,10969903,13165,0,1754357297,12996.518101059999,44.0732046300036,53412.67329648001 2025-08-05,01:28:19.000,217,10969967,13085,0,1754357298,12996.59893678,44.05910637000488,53412.75714192 2025-08-05,01:28:20.000,217,10969940,13165,0,1754357299,12996.65956357,44.06615550000424,53412.778103280005 2025-08-05,01:28:21.000,217,10969950,12925,0,1754357300,12996.74039929,44.0732046300036,53412.7152192 2025-08-05,01:28:22.000,217,10969944,13285,0,1754357301,12996.77408083999,44.16484332000255,53412.72220632001 2025-08-05,01:28:23.000,217,10969919,13165,0,1754357302,12996.827971319995,44.122548539999116,53412.7152192 2025-08-05,01:28:24.000,217,10969950,13005,0,1754357303,12996.8818618,44.09435202000168,53412.76412904 2025-08-05,01:28:25.000,217,10969941,12925,0,1754357304,12996.92227966,44.09435202000168,53412.708232080004 2025-08-05,01:28:26.000,217,10969933,13245,0,1754357305,12996.96269752,44.122548539999116,53412.76412904 2025-08-05,01:28:27.000,217,10969963,13085,0,1754357306,12997.003115380001,44.171892450001906,53412.75015480001 2025-08-05,01:28:28.000,217,10969929,13045,0,1754357307,12997.077214789992,44.19303983999998,53412.778103280005 2025-08-05,01:28:29.000,217,10969943,12965,0,1754357308,12997.124368960001,44.26353114000085,53412.847974480006 2025-08-05,01:28:30.000,217,10969936,12925,0,1754357309,12997.124368960001,44.26353114000085,53412.8549616 2025-08-05,01:28:31.000,217,10969955,13045,0,1754357310,12997.124368960001,44.24943288000213,53412.875922960004 2025-08-05,01:28:32.000,217,10969969,13085,0,1754357311,12997.144577890002,44.30582592000428,53412.91085856 2025-08-05,01:28:33.000,217,10969947,13085,0,1754357312,12997.178259439992,44.38336635000451,53412.896884320005 2025-08-05,01:28:34.000,217,10970011,13085,0,1754357313,12997.286040400002,44.362218959999154,53412.896884320005 2025-08-05,01:28:35.000,217,10970005,12965,0,1754357314,12997.312985639997,44.38336635000451,53412.9248328 2025-08-05,01:28:36.000,217,10969993,12965,0,1754357315,12997.360139809993,44.44680851999874,53412.93181992 2025-08-05,01:28:37.000,217,10969963,12925,0,1754357316,12997.380348739993,44.43975938999938,53412.93880704001 2025-08-05,01:28:38.000,217,10969942,13125,0,1754357317,12997.447711839988,44.4186120000013,53412.93880704001 2025-08-05,01:28:39.000,217,10969961,13005,0,1754357318,12997.447711839988,44.38336635000451,53412.9597684 2025-08-05,01:28:40.000,217,10969989,13005,0,1754357319,12997.508338629988,44.38336635000451,53413.00169112 2025-08-05,01:28:41.000,217,10969937,13165,0,1754357320,12997.515074939998,44.37631721999787,53412.98771688001 2025-08-05,01:28:42.000,217,10969958,13165,0,1754357321,12997.562229109993,44.42566113000066,53413.00169112 2025-08-05,01:28:43.000,217,10969938,13005,0,1754357322,12997.602646969994,44.4186120000013,53413.00867824001 2025-08-05,01:28:44.000,217,10969911,13405,0,1754357323,12997.656537449999,44.44680851999874,53413.02265248 2025-08-05,01:28:45.000,217,10969949,13005,0,1754357324,12997.717164239999,44.4186120000013,53413.07854944 2025-08-05,01:28:46.000,217,10969967,13005,0,1754357325,12997.737373169999,44.44680851999874,53413.05060096 2025-08-05,01:28:47.000,217,10969888,12925,0,1754357326,12997.79126364999,44.4538576499981,53413.043613840004 2025-08-05,01:28:48.000,217,10969960,13245,0,1754357327,12997.865363059995,44.460906780004734,53413.07854944 2025-08-05,01:28:49.000,217,10969978,13125,0,1754357328,12997.93272615999,44.46795591000409,53413.05758808001 2025-08-05,01:28:50.000,217,10969964,12725,0,1754357329,12997.9596714,44.48910330000217,53413.12745928 2025-08-05,01:28:51.000,217,10969931,12885,0,1754357330,12997.93272615999,44.44680851999874,53413.10649792001 2025-08-05,01:28:52.000,217,10969928,13085,0,1754357331,12997.93272615999,44.39041548000387,53413.20431760001 2025-08-05,01:28:53.000,217,10969968,13125,0,1754357332,12997.97314401999,44.43271026000002,53413.0995108 2025-08-05,01:28:54.000,217,10969934,13365,0,1754357333,12998.03377080999,44.43271026000002,53413.14143352 2025-08-05,01:28:55.000,217,10969908,13125,0,1754357334,12998.18196963,44.43271026000002,53413.169382 2025-08-05,01:28:56.000,217,10969923,13085,0,1754357335,12998.296486899992,44.460906780004734,53413.20431760001 2025-08-05,01:28:57.000,217,10969906,13045,0,1754357336,12998.397531549992,44.4186120000013,53413.15540776001 2025-08-05,01:28:58.000,217,10969930,13285,0,1754357337,12998.458158339992,44.38336635000451,53413.20431760001 2025-08-05,01:28:59.000,217,10969950,12965,0,1754357338,12998.505312510002,44.348120700000436,53413.20431760001 2025-08-05,01:29:00.000,217,10969971,13085,0,1754357339,12998.565939300002,44.33402244000172,53413.24624032 2025-08-05,01:29:01.000,217,10969974,13125,0,1754357340,12998.606357160003,44.348120700000436,53413.281175920005 2025-08-05,01:29:02.000,217,10969994,13005,0,1754357341,12998.633302399998,44.32697331000236,53413.27418880001 2025-08-05,01:29:03.000,217,10969895,13005,0,1754357342,12998.747819669989,44.32697331000236,53413.37200848001 2025-08-05,01:29:04.000,217,10969952,12965,0,1754357343,12998.788237529989,44.33402244000172,53413.34406000001 2025-08-05,01:29:05.000,217,10969939,13005,0,1754357344,12998.882545869994,44.30582592000428,53413.34406000001 2025-08-05,01:29:06.000,217,10969964,13005,0,1754357345,12998.94990896999,44.29172765999829,53413.36502136 2025-08-05,01:29:07.000,217,10969927,13045,0,1754357346,12999.044217309995,44.298776789997646,53413.39296984001 2025-08-05,01:29:08.000,217,10969935,13205,0,1754357347,12999.13178933999,44.29172765999829,53413.39296984001 2025-08-05,01:29:09.000,217,10969948,12765,0,1754357348,12999.19241612999,44.30582592000428,53413.42790544 2025-08-05,01:29:10.000,217,10969943,13005,0,1754357349,12999.226097679995,44.28467852999893,53413.42091832001 2025-08-05,01:29:11.000,217,10969967,13005,0,1754357350,12999.23283398999,44.33402244000172,53413.448866800005 2025-08-05,01:29:12.000,217,10969936,13085,0,1754357351,12999.29346077999,44.32697331000236,53413.49078952001 2025-08-05,01:29:13.000,217,10969930,13045,0,1754357352,12999.327142329996,44.30582592000428,53413.45585392 2025-08-05,01:29:14.000,217,10969971,12965,0,1754357353,12999.354087569991,44.298776789997646,53413.42091832001 2025-08-05,01:29:15.000,217,10969967,13125,0,1754357354,12999.367560189996,44.32697331000236,53413.47681528 2025-08-05,01:29:16.000,217,10969961,13205,0,1754357355,12999.40124174,44.29172765999829,53413.47681528 2025-08-05,01:29:17.000,217,10969919,13045,0,1754357356,12999.482077460001,44.26353114000085,53413.45585392 2025-08-05,01:29:18.000,217,10969970,13085,0,1754357357,12999.556176869992,44.29172765999829,53413.49078952001 2025-08-05,01:29:19.000,217,10969957,13125,0,1754357358,12999.663957830002,44.34107157000108,53413.50476376 2025-08-05,01:29:20.000,217,10969909,12965,0,1754357359,12999.697639379992,44.30582592000428,53413.53271224 2025-08-05,01:29:21.000,217,10969932,13125,0,1754357360,12999.785211410002,44.319924180003,53413.5536736 2025-08-05,01:29:22.000,217,10969987,12965,0,1754357361,12999.791947719998,44.33402244000172,53413.53969936001 2025-08-05,01:29:23.000,217,10969944,12765,0,1754357362,12999.812156649998,44.33402244000172,53413.46982816001 2025-08-05,01:29:24.000,217,10969964,13205,0,1754357363,12999.886256059988,44.33402244000172,53413.53969936001 2025-08-05,01:29:25.000,217,10969948,12925,0,1754357364,12999.973828089998,44.355169829999795,53413.567647840006 2025-08-05,01:29:26.000,217,10969984,13125,0,1754357365,13000.068136429989,44.36926808999851,53413.5536736 2025-08-05,01:29:27.000,217,10969958,12925,0,1754357366,13000.115290599999,44.404513740002585,53413.56066072001 2025-08-05,01:29:28.000,217,10969936,12885,0,1754357367,13000.155708459999,44.39041548000387,53413.56066072001 2025-08-05,01:29:29.000,217,10969988,13125,0,1754357368,13000.202862629994,44.43271026000002,53413.60957056001 2025-08-05,01:29:30.000,217,10969969,13005,0,1754357369,13000.283698349995,44.411562870001944,53413.60957056001 2025-08-05,01:29:31.000,217,10969947,13205,0,1754357370,13000.283698349995,44.4186120000013,53413.567647840006 2025-08-05,01:29:32.000,217,10969930,12965,0,1754357371,13000.35106144999,44.4186120000013,53413.60258344 2025-08-05,01:29:33.000,217,10969981,13045,0,1754357372,13000.39147930999,44.397464610003226,53413.58162208 2025-08-05,01:29:34.000,217,10970004,12885,0,1754357373,13000.43189716999,44.411562870001944,53413.63053192 2025-08-05,01:29:35.000,217,10969917,12845,0,1754357374,13000.43189716999,44.43975938999938,53413.63053192 2025-08-05,01:29:36.000,217,10969984,13005,0,1754357375,13000.51273288999,44.48910330000217,53413.6235448 2025-08-05,01:29:37.000,217,10969931,12965,0,1754357376,13000.586832299996,44.48205417000281,53413.59559632 2025-08-05,01:29:38.000,217,10969953,13285,0,1754357377,13000.627250159996,44.524348949998966,53413.65149328 2025-08-05,01:29:39.000,217,10969986,13005,0,1754357378,13000.714822189992,44.55254547000368,53413.63751904001 2025-08-05,01:29:40.000,217,10969968,13285,0,1754357379,13000.755240049992,44.51729981999961,53413.67245464 2025-08-05,01:29:41.000,217,10969991,13125,0,1754357380,13000.761976360001,44.51729981999961,53413.686428880006 2025-08-05,01:29:42.000,217,10969910,12965,0,1754357381,13000.822603150002,44.48910330000217,53413.65848040001 2025-08-05,01:29:43.000,217,10969991,13205,0,1754357382,13000.869757319997,44.460906780004734,53413.714377360004 2025-08-05,01:29:44.000,217,10969967,12925,0,1754357383,13000.889966249997,44.47500504000345,53413.64450616 2025-08-05,01:29:45.000,217,10969977,13085,0,1754357384,13000.937120419992,44.51025069000025,53413.686428880006 2025-08-05,01:29:46.000,217,10969990,13125,0,1754357385,13000.889966249997,44.531398079998326,53413.70739024001 2025-08-05,01:29:47.000,217,10969897,13045,0,1754357386,13000.937120419992,44.594840249999834,53413.67944176001 2025-08-05,01:29:48.000,217,10969957,12965,0,1754357387,13000.930384109997,44.573692860001756,53413.65149328 2025-08-05,01:29:49.000,217,10969979,13085,0,1754357388,13000.977538279993,44.587791120000475,53413.693416 2025-08-05,01:29:50.000,217,10969961,13085,0,1754357389,13001.011219829998,44.60893850999855,53413.74232584 2025-08-05,01:29:51.000,217,10969999,13165,0,1754357390,13001.031428759998,44.573692860001756,53413.77726144001 2025-08-05,01:29:52.000,217,10969956,13165,0,1754357391,13001.004483520002,44.54549634000432,53413.72136448 2025-08-05,01:29:53.000,217,10969953,13205,0,1754357392,13001.098791859993,44.573692860001756,53413.77027432 2025-08-05,01:29:54.000,217,10969981,12925,0,1754357393,13001.152682339998,44.61598763999791,53413.7632872 2025-08-05,01:29:55.000,217,10969976,12885,0,1754357394,13001.152682339998,44.644184160002624,53413.77027432 2025-08-05,01:29:56.000,217,10970005,13405,0,1754357395,13001.112264479998,44.65828242000134,53413.77027432 2025-08-05,01:29:57.000,217,10969973,13125,0,1754357396,13001.058373999993,44.67942980999942,53413.81918416 2025-08-05,01:29:58.000,217,10969977,12965,0,1754357397,13001.038165069993,44.69352806999814,53413.7632872 2025-08-05,01:29:59.000,217,10969978,13165,0,1754357398,13001.051637689998,44.73582285000157,53413.74931296 2025-08-05,01:30:00.000,217,10970030,13045,0,1754357399,13001.112264479998,44.74992111000029,53413.784248560005 2025-08-05,01:30:01.000,217,10969985,13165,0,1754357400,13001.152682339998,44.756970239999646,53413.79123568 2025-08-05,01:30:02.000,217,10969910,13005,0,1754357401,13001.172891269998,44.77811762999772,53413.7982228 2025-08-05,01:30:03.000,217,10970006,12885,0,1754357402,13001.172891269998,44.820412410001154,53413.74232584 2025-08-05,01:30:04.000,217,10969995,13325,0,1754357403,13001.206572819989,44.869756320003944,53413.86110688 2025-08-05,01:30:05.000,217,10969935,13125,0,1754357404,13001.240254369994,44.82746154000051,53413.79123568 2025-08-05,01:30:06.000,217,10970014,13285,0,1754357405,13001.300881159994,44.820412410001154,53413.86110688 2025-08-05,01:30:07.000,217,10969945,13045,0,1754357406,13001.294144849999,44.84155979999923,53413.882068240004 2025-08-05,01:30:08.000,217,10969982,13125,0,1754357407,13001.300881159994,44.83451066999987,53413.89604248001 2025-08-05,01:30:09.000,217,10969961,13085,0,1754357408,13001.307617469989,44.84860892999859,53413.93097808 2025-08-05,01:30:10.000,217,10969941,13285,0,1754357409,13001.34803532999,44.91910022999946,53413.88905536 2025-08-05,01:30:11.000,217,10969959,12925,0,1754357410,13001.381716879994,44.95434588000353,53413.92399096001 2025-08-05,01:30:12.000,217,10969978,13205,0,1754357411,13001.38845318999,44.989591530000325,53413.91700384 2025-08-05,01:30:13.000,217,10969954,13285,0,1754357412,13001.47602522,44.996640659999684,53413.9379652 2025-08-05,01:30:14.000,217,10969922,12965,0,1754357413,13001.502970459995,45.06008283000119,53413.84713264001 2025-08-05,01:30:15.000,217,10969986,13205,0,1754357414,13001.563597249995,45.08123021999927,53413.903029600006 2025-08-05,01:30:16.000,217,10969977,12885,0,1754357415,13001.543388319995,45.08123021999927,53413.99386216001 2025-08-05,01:30:17.000,217,10969971,13285,0,1754357416,13001.55012462999,45.11647587000334,53413.97988792 2025-08-05,01:30:18.000,217,10969958,13125,0,1754357417,13001.47602522,45.17991804000485,53414.0078364 2025-08-05,01:30:19.000,217,10969972,13245,0,1754357418,13001.47602522,45.229261950000364,53413.97988792 2025-08-05,01:30:20.000,217,10970011,13165,0,1754357419,13001.442343669994,45.3702445500021,53413.97290080001 2025-08-05,01:30:21.000,217,10969966,12965,0,1754357420,13001.40866211999,45.3702445500021,53413.95892656 2025-08-05,01:30:22.000,217,10969907,12885,0,1754357421,13001.42887104999,45.391391940000176,53413.94495232001 2025-08-05,01:30:23.000,217,10969966,12965,0,1754357422,13001.44907997999,45.398441069999535,53413.93097808 2025-08-05,01:30:24.000,217,10969977,13125,0,1754357423,13001.43560736,45.398441069999535,53413.951939440005 2025-08-05,01:30:25.000,217,10969964,13005,0,1754357424,13001.401925809994,45.42663759000425,53413.95892656 2025-08-05,01:30:26.000,217,10969983,13005,0,1754357425,13001.361507949994,45.41958846000489,53413.9379652 2025-08-05,01:30:27.000,217,10969938,12965,0,1754357426,13001.334562709999,45.46188324000104,53413.9379652 2025-08-05,01:30:28.000,217,10969988,12845,0,1754357427,13001.300881159994,45.4689323700004,53413.96591368 2025-08-05,01:30:29.000,217,10969956,13165,0,1754357428,13001.341299019994,45.504178020004474,53413.94495232001 2025-08-05,01:30:30.000,217,10970007,13125,0,1754357429,13001.32782639999,45.574669319998065,53413.98687504 2025-08-05,01:30:31.000,217,10970008,12965,0,1754357430,13001.34803532999,45.54647280000063,53413.91001672 2025-08-05,01:30:32.000,217,10970009,13005,0,1754357431,13001.32782639999,45.504178020004474,53413.903029600006 2025-08-05,01:30:33.000,217,10970015,12965,0,1754357432,13001.334562709999,45.504178020004474,53413.91700384 2025-08-05,01:30:34.000,217,10969937,12925,0,1754357433,13001.314353779999,45.51122715000383,53413.92399096001 2025-08-05,01:30:35.000,217,10969943,13165,0,1754357434,13001.300881159994,45.49712888999784,53413.903029600006 2025-08-05,01:30:36.000,217,10969993,13085,0,1754357435,13001.334562709999,45.53237454000191,53413.89604248001 2025-08-05,01:30:37.000,217,10969971,12965,0,1754357436,13001.287408539989,45.54647280000063,53413.84014552 2025-08-05,01:30:38.000,217,10969958,12925,0,1754357437,13001.287408539989,45.55352192999999,53413.87508112001 2025-08-05,01:30:39.000,217,10969929,13045,0,1754357438,13001.240254369994,45.574669319998065,53413.903029600006 2025-08-05,01:30:40.000,217,10969944,13285,0,1754357439,13001.226781749989,45.53237454000191,53413.854119760006 2025-08-05,01:30:41.000,217,10969941,12845,0,1754357440,13001.193100199998,45.51827628000319,53413.81918416 2025-08-05,01:30:42.000,217,10969989,12765,0,1754357441,13001.166154959988,45.51827628000319,53413.81219704 2025-08-05,01:30:43.000,217,10969997,13245,0,1754357442,13001.112264479998,45.504178020004474,53413.75630008001 2025-08-05,01:30:44.000,217,10969919,13325,0,1754357443,13001.085319239988,45.55352192999999,53413.7632872 2025-08-05,01:30:45.000,217,10969937,12925,0,1754357444,13001.132473409998,45.53942367000127,53413.77027432 2025-08-05,01:30:46.000,217,10969941,12805,0,1754357445,13001.159418649993,45.53942367000127,53413.82617128001 2025-08-05,01:30:47.000,217,10969979,13285,0,1754357446,13001.132473409998,45.60286584000278,53413.84713264001 2025-08-05,01:30:48.000,217,10969980,13005,0,1754357447,13001.065110310003,45.60991497000214,53413.89604248001 2025-08-05,01:30:49.000,217,10969915,13125,0,1754357448,13001.038165069993,45.5817184500047,53413.868094 2025-08-05,01:30:50.000,217,10969911,13405,0,1754357449,13001.017956139993,45.567620189998706,53413.88905536 2025-08-05,01:30:51.000,217,10969967,12885,0,1754357450,13000.991010899997,45.54647280000063,53413.86110688 2025-08-05,01:30:52.000,217,10969979,12965,0,1754357451,13000.977538279993,45.52532541000255,53413.868094 2025-08-05,01:30:53.000,217,10969975,12965,0,1754357452,13000.943856730002,45.51827628000319,53413.84014552 2025-08-05,01:30:54.000,217,10969958,12885,0,1754357453,13000.903438870002,45.54647280000063,53413.784248560005 2025-08-05,01:30:55.000,217,10969987,13165,0,1754357454,13000.910175179997,45.59581671000342,53413.82617128001 2025-08-05,01:30:56.000,217,10969992,12965,0,1754357455,13000.943856730002,45.624013230000855,53413.81219704 2025-08-05,01:30:57.000,217,10969933,13165,0,1754357456,13000.957329349993,45.616964100001496,53413.80520992001 2025-08-05,01:30:58.000,217,10969999,13125,0,1754357457,13000.984274590002,45.624013230000855,53413.79123568 2025-08-05,01:30:59.000,217,10969952,13085,0,1754357458,13000.943856730002,45.60991497000214,53413.77726144001 2025-08-05,01:31:00.000,217,10969948,13045,0,1754357459,13000.957329349993,45.60991497000214,53413.7982228 2025-08-05,01:31:01.000,217,10970025,12965,0,1754357460,13000.923647800002,45.60286584000278,53413.84014552 2025-08-05,01:31:02.000,217,10969942,13005,0,1754357461,13000.896702559992,45.55352192999999,53413.84014552 2025-08-05,01:31:03.000,217,10969957,12965,0,1754357462,13000.883229940002,45.60991497000214,53413.784248560005 2025-08-05,01:31:04.000,217,10970014,13085,0,1754357463,13000.782185290002,45.680406270003004,53413.833158400004 2025-08-05,01:31:05.000,217,10969997,13085,0,1754357464,13000.795657909992,45.673357140003645,53413.854119760006 2025-08-05,01:31:06.000,217,10969972,13205,0,1754357465,13000.795657909992,45.673357140003645,53413.84713264001 2025-08-05,01:31:07.000,217,10970004,12965,0,1754357466,13000.795657909992,45.65220974999829,53413.833158400004 2025-08-05,01:31:08.000,217,10969946,12805,0,1754357467,13000.694613259991,45.69450453000172,53413.88905536 2025-08-05,01:31:09.000,217,10969985,13125,0,1754357468,13000.681140640001,45.7156519199998,53413.854119760006 2025-08-05,01:31:10.000,217,10969990,12805,0,1754357469,13000.687876949996,45.72270104999916,53413.7632872 2025-08-05,01:31:11.000,217,10969975,13365,0,1754357470,13000.654195399991,45.70860279000044,53413.74232584 2025-08-05,01:31:12.000,217,10969948,12965,0,1754357471,13000.566623369996,45.687455400002364,53413.74232584 2025-08-05,01:31:13.000,217,10969957,13045,0,1754357472,13000.5194692,45.70860279000044,53413.70739024001 2025-08-05,01:31:14.000,217,10970005,13125,0,1754357473,13000.49252395999,45.70860279000044,53413.74931296 2025-08-05,01:31:15.000,217,10969954,13005,0,1754357474,13000.49926027,45.73679930999788,53413.65149328 2025-08-05,01:31:16.000,217,10969920,13165,0,1754357475,13000.485787649995,45.74384844000451,53413.67245464 2025-08-05,01:31:17.000,217,10969982,13005,0,1754357476,13000.43189716999,45.72270104999916,53413.67245464 2025-08-05,01:31:18.000,217,10969981,12965,0,1754357477,13000.43189716999,45.70860279000044,53413.67245464 2025-08-05,01:31:19.000,217,10969963,13165,0,1754357478,13000.364534069995,45.7156519199998,53413.64450616 2025-08-05,01:31:20.000,217,10969953,12885,0,1754357479,13000.3173799,45.69450453000172,53413.58162208 2025-08-05,01:31:21.000,217,10970004,13085,0,1754357480,13000.29043465999,45.70155366000108,53413.60258344 2025-08-05,01:31:22.000,217,10969942,13005,0,1754357481,13000.29717097,45.74384844000451,53413.5536736 2025-08-05,01:31:23.000,217,10969952,12805,0,1754357482,13000.25675311,45.7156519199998,53413.546686480004 2025-08-05,01:31:24.000,217,10969961,13205,0,1754357483,13000.25001679999,45.7156519199998,53413.546686480004 2025-08-05,01:31:25.000,217,10969974,13245,0,1754357484,13000.25675311,45.75794670000323,53413.53271224 2025-08-05,01:31:26.000,217,10969994,12925,0,1754357485,13000.19612632,45.75794670000323,53413.518738000006 2025-08-05,01:31:27.000,217,10969966,13005,0,1754357486,13000.16918107999,45.74384844000451,53413.567647840006 2025-08-05,01:31:28.000,217,10969991,13205,0,1754357487,13000.16918107999,45.75089757000387,53413.4838024 2025-08-05,01:31:29.000,217,10970007,13005,0,1754357488,13000.18939000999,45.75794670000323,53413.46982816001 2025-08-05,01:31:30.000,217,10969976,13045,0,1754357489,13000.16918107999,45.75089757000387,53413.46284104 2025-08-05,01:31:31.000,217,10969943,13005,0,1754357490,13000.16918107999,45.73679930999788,53413.4838024 2025-08-05,01:31:32.000,217,10969976,13205,0,1754357491,13000.122026909994,45.687455400002364,53413.42790544 2025-08-05,01:31:33.000,217,10969895,13045,0,1754357492,13000.142235839994,45.65220974999829,53413.43489256 2025-08-05,01:31:34.000,217,10969923,12925,0,1754357493,13000.088345359989,45.65925887999765,53413.42091832001 2025-08-05,01:31:35.000,217,10969883,13285,0,1754357494,13000.10855428999,45.7156519199998,53413.4139312 2025-08-05,01:31:36.000,217,10969958,13005,0,1754357495,13000.095081669999,45.73679930999788,53413.4139312 2025-08-05,01:31:37.000,217,10970018,13205,0,1754357496,13000.074872739999,45.75794670000323,53413.399956960006 2025-08-05,01:31:38.000,217,10969998,12965,0,1754357497,13000.068136429989,45.78614322000067,53413.35803424 2025-08-05,01:31:39.000,217,10969943,13205,0,1754357498,13000.068136429989,45.77909409000131,53413.378995600004 2025-08-05,01:31:40.000,217,10969967,13085,0,1754357499,13000.034454879999,45.79319235000003,53413.36502136 2025-08-05,01:31:41.000,217,10969955,13125,0,1754357500,13000.054663809999,45.82138887000474,53413.35803424 2025-08-05,01:31:42.000,217,10969947,13165,0,1754357501,13000.068136429989,45.77909409000131,53413.40694408 2025-08-05,01:31:43.000,217,10969917,12925,0,1754357502,13000.047927499989,45.78614322000067,53413.4139312 2025-08-05,01:31:44.000,217,10969954,12965,0,1754357503,13000.007509639989,45.77909409000131,53413.378995600004 2025-08-05,01:31:45.000,217,10969955,13125,0,1754357504,12999.994037019998,45.83548713000346,53413.35803424 2025-08-05,01:31:46.000,217,10969942,12925,0,1754357505,12999.994037019998,45.863683650000894,53413.36502136 2025-08-05,01:31:47.000,217,10969967,12965,0,1754357506,12999.987300709989,45.87778190999961,53413.32309864001 2025-08-05,01:31:48.000,217,10969935,13005,0,1754357507,12999.980564399993,45.92007669000304,53413.37200848001 2025-08-05,01:31:49.000,217,10969921,12965,0,1754357508,12999.940146539993,45.905978430004325,53413.36502136 2025-08-05,01:31:50.000,217,10969920,13085,0,1754357509,12999.919937609993,45.95532233999984,53413.36502136 2025-08-05,01:31:51.000,217,10969891,13085,0,1754357510,12999.892992369998,45.89188016999833,53413.3091244 2025-08-05,01:31:52.000,217,10969912,13205,0,1754357511,12999.886256059988,45.88483103999897,53413.38598272 2025-08-05,01:31:53.000,217,10969913,12845,0,1754357512,12999.852574509998,45.89188016999833,53413.351047120006 2025-08-05,01:31:54.000,217,10969925,13085,0,1754357513,12999.839101889993,45.95532233999984,53413.32309864001 2025-08-05,01:31:55.000,217,10969944,13205,0,1754357514,12999.845838200003,46.01171538000199,53413.30213728001 2025-08-05,01:31:56.000,217,10969911,13005,0,1754357515,12999.812156649998,46.00466625000263,53413.34406000001 2025-08-05,01:31:57.000,217,10969933,13125,0,1754357516,12999.812156649998,45.98351886000455,53413.3091244 2025-08-05,01:31:58.000,217,10969938,13005,0,1754357517,12999.832365579998,46.032862770000065,53413.30213728001 2025-08-05,01:31:59.000,217,10969907,13245,0,1754357518,12999.798684029993,46.025813640000706,53413.3091244 2025-08-05,01:32:00.000,217,10969947,13085,0,1754357519,12999.825629270003,45.976469729997916,53413.281175920005 2025-08-05,01:32:01.000,217,10969993,13405,0,1754357520,12999.832365579998,46.032862770000065,53413.22527896001 2025-08-05,01:32:02.000,217,10969973,13205,0,1754357521,12999.778475099993,46.025813640000706,53413.2392532 2025-08-05,01:32:03.000,217,10969939,13005,0,1754357522,12999.751529859997,46.06105929000478,53413.27418880001 2025-08-05,01:32:04.000,217,10969944,12965,0,1754357523,12999.798684029993,46.04696102999878,53413.30213728001 2025-08-05,01:32:05.000,217,10969915,13285,0,1754357524,12999.785211410002,46.06105929000478,53413.25322744001 2025-08-05,01:32:06.000,217,10969914,12925,0,1754357525,12999.758266169993,46.075157550003496,53413.24624032 2025-08-05,01:32:07.000,217,10969954,13245,0,1754357526,12999.785211410002,46.04696102999878,53413.281175920005 2025-08-05,01:32:08.000,217,10969883,13285,0,1754357527,12999.778475099993,46.09630494000157,53413.24624032 2025-08-05,01:32:09.000,217,10969862,12965,0,1754357528,12999.765002480002,46.13155058999837,53413.2392532 2025-08-05,01:32:10.000,217,10969880,12965,0,1754357529,12999.798684029993,46.15974711000308,53413.3091244 2025-08-05,01:32:11.000,217,10969970,13325,0,1754357530,12999.771738789997,46.15269798000372,53413.24624032 2025-08-05,01:32:12.000,217,10969915,13205,0,1754357531,12999.751529859997,46.13859971999773,53413.232266080006 2025-08-05,01:32:13.000,217,10969881,13085,0,1754357532,12999.738057239992,46.15269798000372,53413.24624032 2025-08-05,01:32:14.000,217,10969933,12845,0,1754357533,12999.798684029993,46.13155058999837,53413.25322744001 2025-08-05,01:32:15.000,217,10969936,13045,0,1754357534,12999.731320929997,46.19499275999988,53413.26720168 2025-08-05,01:32:16.000,217,10969928,13085,0,1754357535,12999.751529859997,46.216140149997955,53413.20431760001 2025-08-05,01:32:17.000,217,10969943,13285,0,1754357536,12999.731320929997,46.23728754000331,53413.169382 2025-08-05,01:32:18.000,217,10969937,12925,0,1754357537,12999.731320929997,46.272533190000104,53413.19034336 2025-08-05,01:32:19.000,217,10969927,13005,0,1754357538,12999.677430449992,46.258434930001386,53413.14143352 2025-08-05,01:32:20.000,217,10969909,12965,0,1754357539,12999.690903069997,46.251385800002026,53413.10649792001 2025-08-05,01:32:21.000,217,10969922,13005,0,1754357540,12999.690903069997,46.23023841000395,53413.12745928 2025-08-05,01:32:22.000,217,10969962,13085,0,1754357541,12999.717848309992,46.202041889999236,53413.15540776001 2025-08-05,01:32:23.000,217,10969875,13125,0,1754357542,12999.744793550002,46.19499275999988,53413.113485040005 2025-08-05,01:32:24.000,217,10969908,13085,0,1754357543,12999.751529859997,46.24433667000267,53413.09252368 2025-08-05,01:32:25.000,217,10969934,13165,0,1754357544,12999.731320929997,46.272533190000104,53413.14143352 2025-08-05,01:32:26.000,217,10969906,13285,0,1754357545,12999.711111999997,46.251385800002026,53413.12745928 2025-08-05,01:32:27.000,217,10969947,13005,0,1754357546,12999.731320929997,46.23728754000331,53413.14143352 2025-08-05,01:32:28.000,217,10969915,13085,0,1754357547,12999.751529859997,46.23728754000331,53413.13444640001 2025-08-05,01:32:29.000,217,10969930,13045,0,1754357548,12999.778475099993,46.22318928000459,53413.12047216 2025-08-05,01:32:30.000,217,10969850,13125,0,1754357549,12999.812156649998,46.216140149997955,53413.07854944 2025-08-05,01:32:31.000,217,10969883,12925,0,1754357550,12999.805420340002,46.202041889999236,53413.10649792001 2025-08-05,01:32:32.000,217,10969903,13005,0,1754357551,12999.845838200003,46.18089450000116,53413.08553656001 2025-08-05,01:32:33.000,217,10969892,12925,0,1754357552,12999.866047129988,46.24433667000267,53413.09252368 2025-08-05,01:32:34.000,217,10969933,13125,0,1754357553,12999.818892959993,46.272533190000104,53413.10649792001 2025-08-05,01:32:35.000,217,10969950,12965,0,1754357554,12999.818892959993,46.24433667000267,53413.09252368 2025-08-05,01:32:36.000,217,10969952,13125,0,1754357555,12999.818892959993,46.18794363000052,53413.0995108 2025-08-05,01:32:37.000,217,10969969,13245,0,1754357556,12999.798684029993,46.15974711000308,53413.12745928 2025-08-05,01:32:38.000,217,10969926,12925,0,1754357557,12999.758266169993,46.202041889999236,53413.07156232 2025-08-05,01:32:39.000,217,10969917,13285,0,1754357558,12999.778475099993,46.22318928000459,53413.015665360006 2025-08-05,01:32:40.000,217,10969894,13125,0,1754357559,12999.765002480002,46.251385800002026,53413.05758808001 2025-08-05,01:32:41.000,217,10969938,13165,0,1754357560,12999.724584620002,46.251385800002026,53413.07854944 2025-08-05,01:32:42.000,217,10969989,12925,0,1754357561,12999.690903069997,46.265484060000745,53413.0296396 2025-08-05,01:32:43.000,217,10969951,13085,0,1754357562,12999.663957830002,46.24433667000267,53413.02265248 2025-08-05,01:32:44.000,217,10969925,13125,0,1754357563,12999.657221519992,46.258434930001386,53413.064575200005 2025-08-05,01:32:45.000,217,10969924,12725,0,1754357564,12999.670694139997,46.272533190000104,53413.00867824001 2025-08-05,01:32:46.000,217,10969917,13205,0,1754357565,12999.650485209997,46.29368057999818,53412.98771688001 2025-08-05,01:32:47.000,217,10969894,12845,0,1754357566,12999.623539970002,46.23023841000395,53412.97374264 2025-08-05,01:32:48.000,217,10969907,13245,0,1754357567,12999.643748900002,46.272533190000104,53412.896884320005 2025-08-05,01:32:49.000,217,10969933,13285,0,1754357568,12999.637012589992,46.321877100002894,53413.00169112 2025-08-05,01:32:50.000,217,10969879,13205,0,1754357569,12999.589858419997,46.34302449000097,53412.97374264 2025-08-05,01:32:51.000,217,10969980,13245,0,1754357570,12999.569649489997,46.300729710004816,53412.91085856 2025-08-05,01:32:52.000,217,10969988,12965,0,1754357571,12999.562913180001,46.27958231999946,53412.86194872 2025-08-05,01:32:53.000,217,10969926,13165,0,1754357572,12999.583122110002,46.28663144999882,53412.896884320005 2025-08-05,01:32:54.000,217,10969890,12925,0,1754357573,12999.569649489997,46.258434930001386,53412.86194872 2025-08-05,01:32:55.000,217,10969926,13165,0,1754357574,12999.616803659992,46.307778840004175,53412.93181992 2025-08-05,01:32:56.000,217,10969897,13405,0,1754357575,12999.650485209997,46.33597536000161,53412.90387144 2025-08-05,01:32:57.000,217,10969953,13245,0,1754357576,12999.630276279997,46.314827970003535,53412.896884320005 2025-08-05,01:32:58.000,217,10969952,12885,0,1754357577,12999.670694139997,46.27958231999946,53412.8549616 2025-08-05,01:32:59.000,217,10969939,13045,0,1754357578,12999.670694139997,46.32892623000225,53412.86194872 2025-08-05,01:33:00.000,217,10969881,13365,0,1754357579,12999.677430449992,46.314827970003535,53412.896884320005 2025-08-05,01:33:01.000,217,10969943,12925,0,1754357580,12999.684166760002,46.32892623000225,53412.79207752 2025-08-05,01:33:02.000,217,10969935,12845,0,1754357581,12999.711111999997,46.27958231999946,53412.82002600001 2025-08-05,01:33:03.000,217,10969943,13005,0,1754357582,12999.670694139997,46.27958231999946,53412.86194872 2025-08-05,01:33:04.000,217,10969930,12925,0,1754357583,12999.704375690002,46.22318928000459,53412.88989720001 2025-08-05,01:33:05.000,217,10969937,13365,0,1754357584,12999.677430449992,46.28663144999882,53412.80605176 2025-08-05,01:33:06.000,217,10969873,13165,0,1754357585,12999.717848309992,46.32892623000225,53412.79207752 2025-08-05,01:33:07.000,217,10969939,13005,0,1754357586,12999.731320929997,46.35007362000033,53412.827013120004 2025-08-05,01:33:08.000,217,10969927,13245,0,1754357587,12999.751529859997,46.34302449000097,53412.74316768 2025-08-05,01:33:09.000,217,10969940,12925,0,1754357588,12999.744793550002,46.307778840004175,53412.77111616001 2025-08-05,01:33:10.000,217,10969921,12885,0,1754357589,12999.771738789997,46.307778840004175,53412.75714192 2025-08-05,01:33:11.000,217,10969934,13085,0,1754357590,12999.711111999997,46.314827970003535,53412.70124496001 2025-08-05,01:33:12.000,217,10969906,13045,0,1754357591,12999.704375690002,46.28663144999882,53412.70124496001 2025-08-05,01:33:13.000,217,10969922,12765,0,1754357592,12999.738057239992,46.32892623000225,53412.7152192 2025-08-05,01:33:14.000,217,10969944,13125,0,1754357593,12999.778475099993,46.40646666000248,53412.70124496001 2025-08-05,01:33:15.000,217,10969968,13045,0,1754357594,12999.791947719998,46.39236840000376,53412.708232080004 2025-08-05,01:33:16.000,217,10969893,13205,0,1754357595,12999.825629270003,46.35007362000033,53412.77111616001 2025-08-05,01:33:17.000,217,10969943,13285,0,1754357596,12999.825629270003,46.36417187999905,53412.708232080004 2025-08-05,01:33:18.000,217,10969886,13085,0,1754357597,12999.791947719998,46.35007362000033,53412.66630936 2025-08-05,01:33:19.000,217,10969924,12925,0,1754357598,12999.744793550002,46.37122100999841,53412.63137376001 2025-08-05,01:33:20.000,217,10969913,13005,0,1754357599,12999.765002480002,46.33597536000161,53412.66630936 2025-08-05,01:33:21.000,217,10969865,13125,0,1754357600,12999.805420340002,46.35007362000033,53412.60342528001 2025-08-05,01:33:22.000,217,10969888,13125,0,1754357601,12999.859310819993,46.46285970000463,53412.65233512001 2025-08-05,01:33:23.000,217,10969900,13085,0,1754357602,12999.866047129988,46.53335099999822,53412.58246392001 2025-08-05,01:33:24.000,217,10969898,13045,0,1754357603,12999.852574509998,46.45581056999799,53412.5754768 2025-08-05,01:33:25.000,217,10969928,13085,0,1754357604,12999.825629270003,46.434663179999916,53412.59643816 2025-08-05,01:33:26.000,217,10969919,13125,0,1754357605,12999.879519749993,46.4205649200012,53412.561502560005 2025-08-05,01:33:27.000,217,10969943,13005,0,1754357606,12999.866047129988,46.434663179999916,53412.54752832 2025-08-05,01:33:28.000,217,10969912,13125,0,1754357607,12999.872783439998,46.484007090002706,53412.50560560001 2025-08-05,01:33:29.000,217,10969901,13005,0,1754357608,12999.967091779989,46.51220361000014,53412.54752832 2025-08-05,01:33:30.000,217,10969893,13125,0,1754357609,13000.020982259994,46.53335099999822,53412.52656696 2025-08-05,01:33:31.000,217,10969934,13165,0,1754357610,13000.047927499989,46.59679316999973,53412.45669576 2025-08-05,01:33:32.000,217,10969906,13205,0,1754357611,13000.014245949998,46.56859665000229,53412.45669576 2025-08-05,01:33:33.000,217,10969947,13445,0,1754357612,13000.014245949998,46.547449260004214,53412.46368288001 2025-08-05,01:33:34.000,217,10969921,13085,0,1754357613,12999.980564399993,46.50515448000078,53412.43573440001 2025-08-05,01:33:35.000,217,10969920,12925,0,1754357614,13000.007509639989,46.51220361000014,53412.40778592 2025-08-05,01:33:36.000,217,10969917,13165,0,1754357615,13000.027718569989,46.491056220002065,53412.46368288001 2025-08-05,01:33:37.000,217,10969923,12925,0,1754357616,13000.10855428999,46.52630186999886,53412.45669576 2025-08-05,01:33:38.000,217,10969942,12965,0,1754357617,13000.16918107999,46.610891429998446,53412.393811680005 2025-08-05,01:33:39.000,217,10969909,13245,0,1754357618,13000.23654418,46.60384229999909,53412.37983744 2025-08-05,01:33:40.000,217,10969924,12965,0,1754357619,13000.202862629994,46.60384229999909,53412.45669576 2025-08-05,01:33:41.000,217,10969942,13325,0,1754357620,13000.202862629994,46.57564578000165,53412.43573440001 2025-08-05,01:33:42.000,217,10969930,13285,0,1754357621,13000.22980786999,46.58974404000037,53412.49861848 2025-08-05,01:33:43.000,217,10969934,13125,0,1754357622,13000.29043465999,46.58269491000101,53412.48464424001 2025-08-05,01:33:44.000,217,10969894,13325,0,1754357623,13000.324116209995,46.60384229999909,53412.46368288001 2025-08-05,01:33:45.000,217,10969941,13365,0,1754357624,13000.404951929995,46.58974404000037,53412.47067 2025-08-05,01:33:46.000,217,10969903,13205,0,1754357625,13000.465578719995,46.60384229999909,53412.49861848 2025-08-05,01:33:47.000,217,10969930,13125,0,1754357626,13000.45210609999,46.57564578000165,53412.49861848 2025-08-05,01:33:48.000,217,10969887,13125,0,1754357627,13000.505996579996,46.58269491000101,53412.442721520005 2025-08-05,01:33:49.000,217,10969910,13045,0,1754357628,13000.5194692,46.58974404000037,53412.442721520005 2025-08-05,01:33:50.000,217,10969876,12925,0,1754357629,13000.53294181999,46.58974404000037,53412.393811680005 2025-08-05,01:33:51.000,217,10969927,13205,0,1754357630,13000.51273288999,46.59679316999973,53412.41477304001 2025-08-05,01:33:52.000,217,10969996,13165,0,1754357631,13000.49926027,46.59679316999973,53412.47067 2025-08-05,01:33:53.000,217,10969896,13205,0,1754357632,13000.573359679991,46.65318621000188,53412.40778592 2025-08-05,01:33:54.000,217,10969905,13245,0,1754357633,13000.546414439996,46.660235340001236,53412.393811680005 2025-08-05,01:33:55.000,217,10969926,12965,0,1754357634,13000.546414439996,46.64613708000252,53412.35887608 2025-08-05,01:33:56.000,217,10969950,12965,0,1754357635,13000.53294181999,46.65318621000188,53412.37285032 2025-08-05,01:33:57.000,217,10969953,13005,0,1754357636,13000.573359679991,46.64613708000252,53412.42176016 2025-08-05,01:33:58.000,217,10969923,13165,0,1754357637,13000.633986469991,46.65318621000188,53412.41477304001 2025-08-05,01:33:59.000,217,10969933,13005,0,1754357638,13000.627250159996,46.6320388200038,53412.43573440001 2025-08-05,01:34:00.000,217,10969974,13485,0,1754357639,13000.613777539991,46.62498969000444,53412.40778592 2025-08-05,01:34:01.000,217,10969909,13045,0,1754357640,13000.593568609991,46.59679316999973,53412.4007988 2025-08-05,01:34:02.000,217,10969986,13285,0,1754357641,13000.660931710001,46.540400130004855,53412.35887608 2025-08-05,01:34:03.000,217,10969944,13085,0,1754357642,13000.694613259991,46.60384229999909,53412.393811680005 2025-08-05,01:34:04.000,217,10969892,13045,0,1754357643,13000.755240049992,46.617940559997805,53412.43573440001 2025-08-05,01:34:05.000,217,10969927,13245,0,1754357644,13000.728294809996,46.62498969000444,53412.37983744 2025-08-05,01:34:06.000,217,10969920,13165,0,1754357645,13000.741767430001,46.57564578000165,53412.44970864 2025-08-05,01:34:07.000,217,10969967,13045,0,1754357646,13000.768712669997,46.57564578000165,53412.4007988 2025-08-05,01:34:08.000,217,10969918,13365,0,1754357647,13000.748503739997,46.56859665000229,53412.37285032 2025-08-05,01:34:09.000,217,10969900,12925,0,1754357648,13000.741767430001,46.58269491000101,53412.38682456001 2025-08-05,01:34:10.000,217,10969954,13005,0,1754357649,13000.708085879996,46.60384229999909,53412.35887608 2025-08-05,01:34:11.000,217,10969863,12805,0,1754357650,13000.681140640001,46.58269491000101,53412.4007988 2025-08-05,01:34:12.000,217,10969947,13045,0,1754357651,13000.701349570001,46.62498969000444,53412.344901840006 2025-08-05,01:34:13.000,217,10969881,12965,0,1754357652,13000.735031119992,46.610891429998446,53412.289004879996 2025-08-05,01:34:14.000,217,10969959,13165,0,1754357653,13000.728294809996,46.610891429998446,53412.393811680005 2025-08-05,01:34:15.000,217,10969942,13125,0,1754357654,13000.721558500001,46.57564578000165,53412.42176016 2025-08-05,01:34:16.000,217,10969888,13125,0,1754357655,13000.708085879996,46.56859665000229,53412.38682456001 2025-08-05,01:34:17.000,217,10969919,13165,0,1754357656,13000.714822189992,46.547449260004214,53412.29599200001 2025-08-05,01:34:18.000,217,10969942,13405,0,1754357657,13000.755240049992,46.58269491000101,53412.275030640005 2025-08-05,01:34:19.000,217,10969860,12925,0,1754357658,13000.728294809996,46.62498969000444,53412.25406928 2025-08-05,01:34:20.000,217,10969913,13405,0,1754357659,13000.728294809996,46.58269491000101,53412.25406928 2025-08-05,01:34:21.000,217,10969902,13125,0,1754357660,13000.681140640001,46.58974404000037,53412.24708216001 2025-08-05,01:34:22.000,217,10969939,13125,0,1754357661,13000.755240049992,46.547449260004214,53412.289004879996 2025-08-05,01:34:23.000,217,10969921,13125,0,1754357662,13000.782185290002,46.60384229999909,53412.226120800005 2025-08-05,01:34:24.000,217,10969864,13205,0,1754357663,13000.809130529997,46.58974404000037,53412.21913368001 2025-08-05,01:34:25.000,217,10969881,13245,0,1754357664,13000.802394220002,46.58269491000101,53412.29599200001 2025-08-05,01:34:26.000,217,10969913,13125,0,1754357665,13000.809130529997,46.547449260004214,53412.21913368001 2025-08-05,01:34:27.000,217,10969933,13045,0,1754357666,13000.836075769992,46.55449839000357,53412.177210960006 2025-08-05,01:34:28.000,217,10969922,13125,0,1754357667,13000.836075769992,46.540400130004855,53412.18419808 2025-08-05,01:34:29.000,217,10969942,13005,0,1754357668,13000.876493629992,46.57564578000165,53412.16323672 2025-08-05,01:34:30.000,217,10969939,13165,0,1754357669,13000.896702559992,46.57564578000165,53412.1911852 2025-08-05,01:34:31.000,217,10969921,12885,0,1754357670,13000.903438870002,46.56154752000293,53412.24708216001 2025-08-05,01:34:32.000,217,10969959,13285,0,1754357671,13000.910175179997,46.57564578000165,53412.23310792 2025-08-05,01:34:33.000,217,10969929,13045,0,1754357672,13000.910175179997,46.56154752000293,53412.21913368001 2025-08-05,01:34:34.000,217,10969933,13045,0,1754357673,13000.869757319997,46.56154752000293,53412.20515944 2025-08-05,01:34:35.000,217,10969896,12925,0,1754357674,13000.869757319997,46.60384229999909,53412.19817232001 2025-08-05,01:34:36.000,217,10969938,13125,0,1754357675,13000.863021010002,46.55449839000357,53412.1911852 2025-08-05,01:34:37.000,217,10969939,13125,0,1754357676,13000.869757319997,46.5192527399995,53412.21913368001 2025-08-05,01:34:38.000,217,10969890,13125,0,1754357677,13000.889966249997,46.52630186999886,53412.16323672 2025-08-05,01:34:39.000,217,10969877,12765,0,1754357678,13000.869757319997,46.55449839000357,53412.156249600004 2025-08-05,01:34:40.000,217,10969915,12925,0,1754357679,13000.836075769992,46.50515448000078,53412.21214656 2025-08-05,01:34:41.000,217,10969914,12925,0,1754357680,13000.829339459997,46.448761439998634,53412.21214656 2025-08-05,01:34:42.000,217,10969990,13285,0,1754357681,13000.896702559992,46.42761405000056,53412.16323672 2025-08-05,01:34:43.000,217,10969944,13405,0,1754357682,13000.910175179997,46.45581056999799,53412.18419808 2025-08-05,01:34:44.000,217,10969908,12925,0,1754357683,13000.916911489992,46.448761439998634,53412.11432688 2025-08-05,01:34:45.000,217,10969912,13005,0,1754357684,13000.970801969997,46.434663179999916,53412.14227536 2025-08-05,01:34:46.000,217,10969911,13285,0,1754357685,13000.930384109997,46.37827013999777,53412.121313999996 2025-08-05,01:34:47.000,217,10969938,12885,0,1754357686,13000.937120419992,46.33597536000161,53412.11432688 2025-08-05,01:34:48.000,217,10969877,12925,0,1754357687,13000.977538279993,46.39236840000376,53412.11432688 2025-08-05,01:34:49.000,217,10969887,12965,0,1754357688,13000.964065660002,46.3853192700044,53412.10035264001 2025-08-05,01:34:50.000,217,10969909,13125,0,1754357689,13001.038165069993,46.33597536000161,53412.10035264001 2025-08-05,01:34:51.000,217,10969950,13045,0,1754357690,13001.078582929993,46.321877100002894,53412.156249600004 2025-08-05,01:34:52.000,217,10969964,13085,0,1754357691,13001.065110310003,46.265484060000745,53412.09336552 2025-08-05,01:34:53.000,217,10969905,12925,0,1754357692,13001.017956139993,46.29368057999818,53412.09336552 2025-08-05,01:34:54.000,217,10969891,12845,0,1754357693,13001.038165069993,46.29368057999818,53412.05144280001 2025-08-05,01:34:55.000,217,10969931,12965,0,1754357694,13001.078582929993,46.35007362000033,53412.107339760005 2025-08-05,01:34:56.000,217,10969971,13205,0,1754357695,13001.078582929993,46.265484060000745,53412.06541704 2025-08-05,01:34:57.000,217,10969924,12845,0,1754357696,13001.044901380003,46.22318928000459,53412.07240416 2025-08-05,01:34:58.000,217,10969909,12965,0,1754357697,13001.017956139993,46.18794363000052,53412.06541704 2025-08-05,01:34:59.000,217,10969888,12925,0,1754357698,13000.991010899997,46.18794363000052,53412.11432688 2025-08-05,01:35:00.000,217,10969940,13125,0,1754357699,13001.038165069993,46.16679624000244,53412.06541704 2025-08-05,01:35:01.000,217,10969902,13205,0,1754357700,13001.017956139993,46.202041889999236,53412.058429920005 2025-08-05,01:35:02.000,217,10969955,13285,0,1754357701,13001.044901380003,46.18794363000052,53412.06541704 2025-08-05,01:35:03.000,217,10969910,13365,0,1754357702,13001.024692450002,46.209091019998596,53412.04445568 2025-08-05,01:35:04.000,217,10969868,13165,0,1754357703,13001.031428759998,46.1738453700018,53412.0165072 2025-08-05,01:35:05.000,217,10969919,13285,0,1754357704,13001.004483520002,46.14564885000436,53412.00253296001 2025-08-05,01:35:06.000,217,10969940,13125,0,1754357705,13000.991010899997,46.12450145999901,53411.96061024001 2025-08-05,01:35:07.000,217,10969957,13005,0,1754357706,13000.997747209993,46.04696102999878,53412.07240416 2025-08-05,01:35:08.000,217,10969939,12885,0,1754357707,13000.977538279993,46.10335407000093,53412.05144280001 2025-08-05,01:35:09.000,217,10969894,13005,0,1754357708,13001.024692450002,46.089255810002214,53412.0165072 2025-08-05,01:35:10.000,217,10969921,13125,0,1754357709,13001.038165069993,46.09630494000157,53411.98157160001 2025-08-05,01:35:11.000,217,10969968,13245,0,1754357710,13001.044901380003,46.06105929000478,53411.96061024001 2025-08-05,01:35:12.000,217,10969952,13125,0,1754357711,13001.004483520002,46.032862770000065,53412.009520080006 2025-08-05,01:35:13.000,217,10969944,13005,0,1754357712,13001.004483520002,45.99056799000391,53412.02349432 2025-08-05,01:35:14.000,217,10969888,13005,0,1754357713,13000.964065660002,46.025813640000706,53412.06541704 2025-08-05,01:35:15.000,217,10969940,13285,0,1754357714,13000.997747209993,46.05401015999814,53412.02349432 2025-08-05,01:35:16.000,217,10969963,12965,0,1754357715,13001.004483520002,46.01876451000135,53411.988558720004 2025-08-05,01:35:17.000,217,10970011,12725,0,1754357716,13001.024692450002,46.05401015999814,53412.02349432 2025-08-05,01:35:18.000,217,10969921,12925,0,1754357717,13000.991010899997,45.976469729997916,53411.99554584 2025-08-05,01:35:19.000,217,10969901,13045,0,1754357718,13000.984274590002,46.00466625000263,53411.98157160001 2025-08-05,01:35:20.000,217,10969915,13005,0,1754357719,13000.923647800002,45.99761712000327,53411.98157160001 2025-08-05,01:35:21.000,217,10969912,12925,0,1754357720,13000.910175179997,45.976469729997916,53411.97458448 2025-08-05,01:35:22.000,217,10969937,13085,0,1754357721,13000.869757319997,45.94122408000112,53411.946636 2025-08-05,01:35:23.000,217,10969932,13005,0,1754357722,13000.863021010002,45.913027560003684,53412.00253296001 2025-08-05,01:35:24.000,217,10969879,13005,0,1754357723,13000.896702559992,45.93417495000176,53411.953623119996 2025-08-05,01:35:25.000,217,10969920,13245,0,1754357724,13000.883229940002,45.95532233999984,53411.953623119996 2025-08-05,01:35:26.000,217,10969924,12765,0,1754357725,13000.822603150002,45.913027560003684,53411.96061024001 2025-08-05,01:35:27.000,217,10969931,12925,0,1754357726,13000.795657909992,45.94827321000048,53411.946636 2025-08-05,01:35:28.000,217,10969912,12925,0,1754357727,13000.708085879996,45.88483103999897,53411.92567464 2025-08-05,01:35:29.000,217,10969888,13085,0,1754357728,13000.667668019996,45.87073278000025,53411.939648880005 2025-08-05,01:35:30.000,217,10969882,12925,0,1754357729,13000.627250159996,45.849585390002176,53411.96061024001 2025-08-05,01:35:31.000,217,10969947,12965,0,1754357730,13000.586832299996,45.87778190999961,53411.92567464 2025-08-05,01:35:32.000,217,10970002,12965,0,1754357731,13000.60030492,45.87073278000025,53411.88375192001 2025-08-05,01:35:33.000,217,10969899,13405,0,1754357732,13000.60030492,45.89188016999833,53411.86279056001 2025-08-05,01:35:34.000,217,10969925,13125,0,1754357733,13000.566623369996,45.87778190999961,53411.88375192001 2025-08-05,01:35:35.000,217,10969887,12925,0,1754357734,13000.55988706,45.913027560003684,53411.82785496 2025-08-05,01:35:36.000,217,10969880,12965,0,1754357735,13000.55988706,45.92007669000304,53411.79990648 2025-08-05,01:35:37.000,217,10969906,12765,0,1754357736,13000.465578719995,45.87073278000025,53411.785932239996 2025-08-05,01:35:38.000,217,10969927,13205,0,1754357737,13000.41168823999,45.87073278000025,53411.77894512 2025-08-05,01:35:39.000,217,10969894,13085,0,1754357738,13000.364534069995,45.87073278000025,53411.75099664 2025-08-05,01:35:40.000,217,10969909,13205,0,1754357739,13000.35779776,45.863683650000894,53411.7370224 2025-08-05,01:35:41.000,217,10969918,13045,0,1754357740,13000.35106144999,45.856634520001535,53411.75099664 2025-08-05,01:35:42.000,217,10969960,13445,0,1754357741,13000.29717097,45.84253626000282,53411.76497088001 2025-08-05,01:35:43.000,217,10969921,13045,0,1754357742,13000.283698349995,45.863683650000894,53411.7370224 2025-08-05,01:35:44.000,217,10969857,13045,0,1754357743,13000.31064358999,45.856634520001535,53411.7370224 2025-08-05,01:35:45.000,217,10969888,13085,0,1754357744,13000.31064358999,45.863683650000894,53411.77894512 2025-08-05,01:35:46.000,217,10969915,12885,0,1754357745,13000.324116209995,45.863683650000894,53411.723048160005 2025-08-05,01:35:47.000,217,10969936,13365,0,1754357746,13000.3173799,45.814339739998104,53411.70907392 2025-08-05,01:35:48.000,217,10969868,13125,0,1754357747,13000.31064358999,45.8284380000041,53411.70907392 2025-08-05,01:35:49.000,217,10969913,13285,0,1754357748,13000.25675311,45.800241479999386,53411.68112544 2025-08-05,01:35:50.000,217,10969934,12885,0,1754357749,13000.25675311,45.807290609998745,53411.68112544 2025-08-05,01:35:51.000,217,10969897,13165,0,1754357750,13000.243280489995,45.800241479999386,53411.7020868 2025-08-05,01:35:52.000,217,10969938,13245,0,1754357751,13000.243280489995,45.76499583000259,53411.68811256 2025-08-05,01:35:53.000,217,10969922,13125,0,1754357752,13000.20959893999,45.814339739998104,53411.70907392 2025-08-05,01:35:54.000,217,10969900,13125,0,1754357753,13000.182653699994,45.77204496000195,53411.674138320006 2025-08-05,01:35:55.000,217,10969921,12765,0,1754357754,13000.20959893999,45.75794670000323,53411.674138320006 2025-08-05,01:35:56.000,217,10969875,13325,0,1754357755,13000.175917389999,45.75089757000387,53411.7020868 2025-08-05,01:35:57.000,217,10969992,13125,0,1754357756,13000.223071559994,45.72975017999852,53411.70907392 2025-08-05,01:35:58.000,217,10969952,13125,0,1754357757,13000.21633525,45.76499583000259,53411.66016408 2025-08-05,01:35:59.000,217,10969935,12925,0,1754357758,13000.202862629994,45.74384844000451,53411.7020868 2025-08-05,01:36:00.000,217,10969938,13125,0,1754357759,13000.29043465999,45.77909409000131,53411.674138320006 2025-08-05,01:36:01.000,217,10969965,13285,0,1754357760,13000.25675311,45.75794670000323,53411.6322156 2025-08-05,01:36:02.000,217,10969962,13045,0,1754357761,13000.25675311,45.75089757000387,53411.63920272 2025-08-05,01:36:03.000,217,10969883,12885,0,1754357762,13000.243280489995,45.72975017999852,53411.61125424 2025-08-05,01:36:04.000,217,10969946,13285,0,1754357763,13000.27696204,45.72975017999852,53411.66715120001 2025-08-05,01:36:05.000,217,10969928,13005,0,1754357764,13000.27022572999,45.666308010004286,53411.618241359996 2025-08-05,01:36:06.000,217,10969924,13205,0,1754357765,13000.303907279995,45.69450453000172,53411.653176960004 2025-08-05,01:36:07.000,217,10969932,12965,0,1754357766,13000.27696204,45.673357140003645,53411.59728000001 2025-08-05,01:36:08.000,217,10969911,13165,0,1754357767,13000.3173799,45.72975017999852,53411.64618984001 2025-08-05,01:36:09.000,217,10969929,12965,0,1754357768,13000.29717097,45.70860279000044,53411.61125424 2025-08-05,01:36:10.000,217,10969903,13285,0,1754357769,13000.3173799,45.673357140003645,53411.618241359996 2025-08-05,01:36:11.000,217,10969944,13125,0,1754357770,13000.35106144999,45.687455400002364,53411.61125424 2025-08-05,01:36:12.000,217,10969954,13165,0,1754357771,13000.29717097,45.631062360000215,53411.59029288 2025-08-05,01:36:13.000,217,10969919,13285,0,1754357772,13000.384742999995,45.65925887999765,53411.5623444 2025-08-05,01:36:14.000,217,10969875,12925,0,1754357773,13000.35106144999,45.680406270003004,53411.59728000001 2025-08-05,01:36:15.000,217,10969949,13045,0,1754357774,13000.37127037999,45.673357140003645,53411.6322156 2025-08-05,01:36:16.000,217,10969935,13005,0,1754357775,13000.364534069995,45.631062360000215,53411.62522848001 2025-08-05,01:36:17.000,217,10969975,12925,0,1754357776,13000.39147930999,45.5817184500047,53411.555357280005 2025-08-05,01:36:18.000,217,10969897,13165,0,1754357777,13000.384742999995,45.624013230000855,53411.5623444 2025-08-05,01:36:19.000,217,10969965,13205,0,1754357778,13000.445369789995,45.65220974999829,53411.61125424 2025-08-05,01:36:20.000,217,10969919,13005,0,1754357779,13000.49252395999,45.624013230000855,53411.604267120005 2025-08-05,01:36:21.000,217,10969886,12925,0,1754357780,13000.49252395999,45.59581671000342,53411.52740880001 2025-08-05,01:36:22.000,217,10969920,12965,0,1754357781,13000.53294181999,45.624013230000855,53411.555357280005 2025-08-05,01:36:23.000,217,10969911,13005,0,1754357782,13000.55315074999,45.5817184500047,53411.54837016001 2025-08-05,01:36:24.000,217,10969977,12925,0,1754357783,13000.53967813,45.55352192999999,53411.555357280005 2025-08-05,01:36:25.000,217,10969967,12965,0,1754357784,13000.546414439996,45.55352192999999,53411.4924732 2025-08-05,01:36:26.000,217,10969885,13125,0,1754357785,13000.573359679991,45.574669319998065,53411.54837016001 2025-08-05,01:36:27.000,217,10969915,13085,0,1754357786,13000.607041229996,45.624013230000855,53411.506447440006 2025-08-05,01:36:28.000,217,10969887,13005,0,1754357787,13000.660931710001,45.60286584000278,53411.52042168 2025-08-05,01:36:29.000,217,10969941,13125,0,1754357788,13000.640722780001,45.60991497000214,53411.47849896001 2025-08-05,01:36:30.000,217,10969895,13045,0,1754357789,13000.701349570001,45.567620189998706,53411.4924732 2025-08-05,01:36:31.000,217,10969897,13125,0,1754357790,13000.674404329991,45.58876758000406,53411.49946032001 2025-08-05,01:36:32.000,217,10969913,13205,0,1754357791,13000.701349570001,45.53942367000127,53411.51343456 2025-08-05,01:36:33.000,217,10969929,13245,0,1754357792,13000.741767430001,45.59581671000342,53411.49946032001 2025-08-05,01:36:34.000,217,10969932,13285,0,1754357793,13000.795657909992,45.60286584000278,53411.46452472 2025-08-05,01:36:35.000,217,10969928,13365,0,1754357794,13000.782185290002,45.60991497000214,53411.49946032001 2025-08-05,01:36:36.000,217,10969931,13165,0,1754357795,13000.802394220002,45.5817184500047,53411.485486080004 2025-08-05,01:36:37.000,217,10969932,12685,0,1754357796,13000.782185290002,45.54647280000063,53411.47849896001 2025-08-05,01:36:38.000,217,10969938,12925,0,1754357797,13000.788921599997,45.52532541000255,53411.485486080004 2025-08-05,01:36:39.000,217,10969955,13285,0,1754357798,13000.782185290002,45.53237454000191,53411.4924732 2025-08-05,01:36:40.000,217,10969879,12965,0,1754357799,13000.822603150002,45.56057105999935,53411.485486080004 2025-08-05,01:36:41.000,217,10969934,13205,0,1754357800,13000.903438870002,45.574669319998065,53411.4924732 2025-08-05,01:36:42.000,217,10969939,13005,0,1754357801,13000.863021010002,45.55352192999999,53411.49946032001 2025-08-05,01:36:43.000,217,10969935,13365,0,1754357802,13000.856284699992,45.567620189998706,53411.506447440006 2025-08-05,01:36:44.000,217,10969977,12805,0,1754357803,13000.856284699992,45.53237454000191,53411.44356336 2025-08-05,01:36:45.000,217,10969934,12965,0,1754357804,13000.829339459997,45.49007975999848,53411.52042168 2025-08-05,01:36:46.000,217,10969944,13165,0,1754357805,13000.869757319997,45.504178020004474,53411.47849896001 2025-08-05,01:36:47.000,217,10969972,13125,0,1754357806,13000.916911489992,45.51827628000319,53411.51343456 2025-08-05,01:36:48.000,217,10969916,13005,0,1754357807,13000.903438870002,45.51827628000319,53411.47849896001 2025-08-05,01:36:49.000,217,10969966,12965,0,1754357808,13000.923647800002,45.52532541000255,53411.44356336 2025-08-05,01:36:50.000,217,10969930,13325,0,1754357809,13000.903438870002,45.53942367000127,53411.47151184 2025-08-05,01:36:51.000,217,10969932,13325,0,1754357810,13000.930384109997,45.567620189998706,53411.450550479996 2025-08-05,01:36:52.000,217,10969958,13245,0,1754357811,13000.937120419992,45.48303062999912,53411.436576240005 2025-08-05,01:36:53.000,217,10969937,12965,0,1754357812,13000.910175179997,45.48303062999912,53411.450550479996 2025-08-05,01:36:54.000,217,10969929,13245,0,1754357813,13000.957329349993,45.48303062999912,53411.40862776001 2025-08-05,01:36:55.000,217,10969938,12845,0,1754357814,13001.004483520002,45.51122715000383,53411.422602 2025-08-05,01:36:56.000,217,10969908,13085,0,1754357815,13001.044901380003,45.54647280000063,53411.41561488 2025-08-05,01:36:57.000,217,10969919,13125,0,1754357816,13001.051637689998,45.51122715000383,53411.34574368 2025-08-05,01:36:58.000,217,10969933,12925,0,1754357817,13001.085319239988,45.504178020004474,53411.36670504 2025-08-05,01:36:59.000,217,10969931,13045,0,1754357818,13001.092055549998,45.51827628000319,53411.34574368 2025-08-05,01:37:00.000,217,10969931,12805,0,1754357819,13001.092055549998,45.48303062999912,53411.338756560006 2025-08-05,01:37:01.000,217,10969848,13125,0,1754357820,13001.105528169988,45.46188324000104,53411.387666400005 2025-08-05,01:37:02.000,217,10969918,12965,0,1754357821,13001.071846619998,45.41958846000489,53411.40164064 2025-08-05,01:37:03.000,217,10969954,13285,0,1754357822,13001.112264479998,45.42663759000425,53411.40862776001 2025-08-05,01:37:04.000,217,10969926,12805,0,1754357823,13001.139209719993,45.454834110001684,53411.436576240005 2025-08-05,01:37:05.000,217,10969909,13285,0,1754357824,13001.132473409998,45.42663759000425,53411.37369216 2025-08-05,01:37:06.000,217,10969941,12965,0,1754357825,13001.145946029988,45.43368672000361,53411.42958912001 2025-08-05,01:37:07.000,217,10969967,13165,0,1754357826,13001.112264479998,45.398441069999535,53411.422602 2025-08-05,01:37:08.000,217,10969918,13045,0,1754357827,13001.105528169988,45.391391940000176,53411.40164064 2025-08-05,01:37:09.000,217,10969928,12845,0,1754357828,13001.105528169988,45.37729368000146,53411.422602 2025-08-05,01:37:10.000,217,10969952,13085,0,1754357829,13001.078582929993,45.3702445500021,53411.3527308 2025-08-05,01:37:11.000,217,10969922,12845,0,1754357830,13001.065110310003,45.37729368000146,53411.40862776001 2025-08-05,01:37:12.000,217,10969925,13125,0,1754357831,13001.119000789993,45.38434281000082,53411.34574368 2025-08-05,01:37:13.000,217,10969929,13285,0,1754357832,13001.098791859993,45.391391940000176,53411.36670504 2025-08-05,01:37:14.000,217,10969914,13125,0,1754357833,13001.092055549998,45.36319542000274,53411.31080808001 2025-08-05,01:37:15.000,217,10969908,12925,0,1754357834,13001.085319239988,45.38434281000082,53411.33176944001 2025-08-05,01:37:16.000,217,10969916,13125,0,1754357835,13001.078582929993,45.38434281000082,53411.317795200004 2025-08-05,01:37:17.000,217,10969947,13045,0,1754357836,13001.105528169988,45.34909716000402,53411.31080808001 2025-08-05,01:37:18.000,217,10969909,12925,0,1754357837,13001.071846619998,45.391391940000176,53411.31080808001 2025-08-05,01:37:19.000,217,10969929,13045,0,1754357838,13001.085319239988,45.34204803000466,53411.30382096 2025-08-05,01:37:20.000,217,10969937,13285,0,1754357839,13001.078582929993,45.32794976999867,53411.268885360005 2025-08-05,01:37:21.000,217,10969954,13205,0,1754357840,13001.065110310003,45.32090063999931,53411.282859599996 2025-08-05,01:37:22.000,217,10969896,13165,0,1754357841,13001.078582929993,45.29270412000187,53411.23394976 2025-08-05,01:37:23.000,217,10969900,12845,0,1754357842,13001.139209719993,45.29975325000123,53411.23394976 2025-08-05,01:37:24.000,217,10969926,12845,0,1754357843,13001.119000789993,45.28565499000251,53411.19202704001 2025-08-05,01:37:25.000,217,10969944,12925,0,1754357844,13001.152682339998,45.31385150999995,53411.29683384 2025-08-05,01:37:26.000,217,10969907,13085,0,1754357845,13001.166154959988,45.28565499000251,53411.23394976 2025-08-05,01:37:27.000,217,10969881,13085,0,1754357846,13001.246990679989,45.29270412000187,53411.19901416 2025-08-05,01:37:28.000,217,10969921,12845,0,1754357847,13001.206572819989,45.28565499000251,53411.18503992 2025-08-05,01:37:29.000,217,10969982,12965,0,1754357848,13001.253726989999,45.2574584699978,53411.19901416 2025-08-05,01:37:30.000,217,10969965,12925,0,1754357849,13001.267199609989,45.24336020999908,53411.24093688001 2025-08-05,01:37:31.000,217,10969947,13165,0,1754357850,13001.280672229994,45.23631107999972,53411.268885360005 2025-08-05,01:37:32.000,217,10969957,12925,0,1754357851,13001.273935919999,45.28565499000251,53411.23394976 2025-08-05,01:37:33.000,217,10969962,13285,0,1754357852,13001.300881159994,45.278605860003154,53411.28984672001 2025-08-05,01:37:34.000,217,10969923,12925,0,1754357853,13001.280672229994,45.2574584699978,53411.219975520005 2025-08-05,01:37:35.000,217,10969943,13045,0,1754357854,13001.314353779999,45.24336020999908,53411.22696264 2025-08-05,01:37:36.000,217,10969962,13205,0,1754357855,13001.32782639999,45.19401630000357,53411.25491112 2025-08-05,01:37:37.000,217,10969923,13245,0,1754357856,13001.354771639999,45.229261950000364,53411.22696264 2025-08-05,01:37:38.000,217,10969968,12965,0,1754357857,13001.34803532999,45.172868909998215,53411.25491112 2025-08-05,01:37:39.000,217,10969966,13045,0,1754357858,13001.361507949994,45.172868909998215,53411.219975520005 2025-08-05,01:37:40.000,217,10969960,12805,0,1754357859,13001.381716879994,45.19401630000357,53411.247924 2025-08-05,01:37:41.000,217,10969955,12765,0,1754357860,13001.32782639999,45.18696717000421,53411.22696264 2025-08-05,01:37:42.000,217,10969964,13245,0,1754357861,13001.32782639999,45.17991804000485,53411.18503992 2025-08-05,01:37:43.000,217,10969946,13085,0,1754357862,13001.253726989999,45.13762326000142,53411.19202704001 2025-08-05,01:37:44.000,217,10969944,13165,0,1754357863,13001.294144849999,45.11647587000334,53411.19202704001 2025-08-05,01:37:45.000,217,10969967,13085,0,1754357864,13001.34803532999,45.13762326000142,53411.23394976 2025-08-05,01:37:46.000,217,10969936,13325,0,1754357865,13001.381716879994,45.08827934999863,53411.247924 2025-08-05,01:37:47.000,217,10969940,13165,0,1754357866,13001.3951895,45.09532847999799,53411.25491112 2025-08-05,01:37:48.000,217,10969936,13045,0,1754357867,13001.3951895,45.038935440003115,53411.18503992 2025-08-05,01:37:49.000,217,10969939,13125,0,1754357868,13001.3951895,45.0107389199984,53411.219975520005 2025-08-05,01:37:50.000,217,10969917,13525,0,1754357869,13001.40866211999,44.989591530000325,53411.150104320004 2025-08-05,01:37:51.000,217,10969979,13045,0,1754357870,13001.42887104999,44.95434588000353,53411.19901416 2025-08-05,01:37:52.000,217,10969901,13045,0,1754357871,13001.40866211999,44.96844414000225,53411.16407856001 2025-08-05,01:37:53.000,217,10969951,13125,0,1754357872,13001.42887104999,44.96139501000289,53411.18503992 2025-08-05,01:37:54.000,217,10969936,13045,0,1754357873,13001.43560736,44.94729675000417,53411.150104320004 2025-08-05,01:37:55.000,217,10969895,13125,0,1754357874,13001.43560736,44.94024762000481,53411.23394976 2025-08-05,01:37:56.000,217,10969930,13085,0,1754357875,13001.47602522,44.95434588000353,53411.1780528 2025-08-05,01:37:57.000,217,10969930,12685,0,1754357876,13001.41539843,44.9120511000001,53411.1081816 2025-08-05,01:37:58.000,217,10969983,13085,0,1754357877,13001.462552599995,44.9120511000001,53411.171065680006 2025-08-05,01:37:59.000,217,10969938,13325,0,1754357878,13001.48949783999,44.91910022999946,53411.12914296 2025-08-05,01:38:00.000,217,10969908,13045,0,1754357879,13001.55686094,44.94024762000481,53411.12914296 2025-08-05,01:38:01.000,217,10969940,13005,0,1754357880,13001.55686094,44.91910022999946,53411.12914296 2025-08-05,01:38:02.000,217,10969908,13125,0,1754357881,13001.523179389995,44.92614935999882,53411.115168719996 2025-08-05,01:38:03.000,217,10969927,13165,0,1754357882,13001.523179389995,44.89795284000138,53411.101194480005 2025-08-05,01:38:04.000,217,10969929,13005,0,1754357883,13001.523179389995,44.9120511000001,53411.12914296 2025-08-05,01:38:05.000,217,10969926,12925,0,1754357884,13001.543388319995,44.90500197000074,53411.1081816 2025-08-05,01:38:06.000,217,10969898,13245,0,1754357885,13001.59054248999,44.94024762000481,53411.1081816 2025-08-05,01:38:07.000,217,10969906,13045,0,1754357886,13001.604015109995,44.95434588000353,53411.09420736001 2025-08-05,01:38:08.000,217,10969953,13125,0,1754357887,13001.5972788,44.94729675000417,53411.0383104 2025-08-05,01:38:09.000,217,10969923,13085,0,1754357888,13001.644432969995,44.933198489998176,53411.0383104 2025-08-05,01:38:10.000,217,10969920,12885,0,1754357889,13001.644432969995,44.8768054500033,53411.052284640005 2025-08-05,01:38:11.000,217,10969954,13085,0,1754357890,13001.664641899995,44.869756320003944,53411.05927176 2025-08-05,01:38:12.000,217,10969898,13245,0,1754357891,13001.67137820999,44.89090371000202,53410.98940056 2025-08-05,01:38:13.000,217,10969971,13085,0,1754357892,13001.684850829995,44.91910022999946,53411.07324600001 2025-08-05,01:38:14.000,217,10969948,13045,0,1754357893,13001.664641899995,44.94024762000481,53411.07324600001 2025-08-05,01:38:15.000,217,10969866,13165,0,1754357894,13001.67811452,44.96139501000289,53411.05927176 2025-08-05,01:38:16.000,217,10969901,12685,0,1754357895,13001.75221392999,44.94729675000417,53411.04529752001 2025-08-05,01:38:17.000,217,10969939,13125,0,1754357896,13001.785895479996,44.933198489998176,53411.09420736001 2025-08-05,01:38:18.000,217,10969948,13085,0,1754357897,13001.745477619996,44.96139501000289,53411.03132328 2025-08-05,01:38:19.000,217,10969978,12805,0,1754357898,13001.725268689996,44.96139501000289,53411.06625888 2025-08-05,01:38:20.000,217,10969981,13085,0,1754357899,13001.75221392999,44.982542400000966,53411.09420736001 2025-08-05,01:38:21.000,217,10969919,13285,0,1754357900,13001.69158713999,44.96844414000225,53411.01036192 2025-08-05,01:38:22.000,217,10969896,13085,0,1754357901,13001.65116927999,44.96844414000225,53411.03132328 2025-08-05,01:38:23.000,217,10969924,13205,0,1754357902,13001.624224039995,44.933198489998176,53410.982413440004 2025-08-05,01:38:24.000,217,10969982,12765,0,1754357903,13001.644432969995,44.96139501000289,53410.947477839996 2025-08-05,01:38:25.000,217,10969950,13005,0,1754357904,13001.705059759995,44.97549327000161,53410.9684392 2025-08-05,01:38:26.000,217,10969908,12845,0,1754357905,13001.684850829995,44.9120511000001,53410.947477839996 2025-08-05,01:38:27.000,217,10969875,13045,0,1754357906,13001.725268689996,44.92614935999882,53410.898568 2025-08-05,01:38:28.000,217,10969911,13325,0,1754357907,13001.77915917,44.91910022999946,53410.90555512001 2025-08-05,01:38:29.000,217,10969929,13165,0,1754357908,13001.75895024,44.862707190004585,53410.933503600005 2025-08-05,01:38:30.000,217,10969926,13085,0,1754357909,13001.73874131,44.862707190004585,53410.8636324 2025-08-05,01:38:31.000,217,10969891,12925,0,1754357910,13001.71853238,44.85565805999795,53410.947477839996 2025-08-05,01:38:32.000,217,10969906,13045,0,1754357911,13001.67137820999,44.82746154000051,53410.90555512001 2025-08-05,01:38:33.000,217,10969953,13045,0,1754357912,13001.71179606999,44.79926502000308,53410.92651648001 2025-08-05,01:38:34.000,217,10969921,13085,0,1754357913,13001.71853238,44.806314150002436,53410.87760664001 2025-08-05,01:38:35.000,217,10969929,13005,0,1754357914,13001.71853238,44.82746154000051,53410.84965816 2025-08-05,01:38:36.000,217,10969920,12925,0,1754357915,13001.725268689996,44.79221589000372,53410.82869680001 2025-08-05,01:38:37.000,217,10969887,12805,0,1754357916,13001.705059759995,44.764019369999005,53410.84267104 2025-08-05,01:38:38.000,217,10969917,13005,0,1754357917,13001.69832345,44.79221589000372,53410.7937612 2025-08-05,01:38:39.000,217,10969887,13165,0,1754357918,13001.71179606999,44.79926502000308,53410.8636324 2025-08-05,01:38:40.000,217,10969920,12885,0,1754357919,13001.664641899995,44.79926502000308,53410.80773544001 2025-08-05,01:38:41.000,217,10969927,12965,0,1754357920,13001.664641899995,44.806314150002436,53410.77279984 2025-08-05,01:38:42.000,217,10969887,13045,0,1754357921,13001.67811452,44.78516676000436,53410.77279984 2025-08-05,01:38:43.000,217,10969925,12845,0,1754357922,13001.705059759995,44.78516676000436,53410.74485136 2025-08-05,01:38:44.000,217,10969867,13205,0,1754357923,13001.73874131,44.84860892999859,53410.72389 2025-08-05,01:38:45.000,217,10969931,12965,0,1754357924,13001.725268689996,44.862707190004585,53410.75183848 2025-08-05,01:38:46.000,217,10969907,13085,0,1754357925,13001.73200499999,44.813363280001795,53410.73087712 2025-08-05,01:38:47.000,217,10969890,13005,0,1754357926,13001.71179606999,44.82746154000051,53410.69594152 2025-08-05,01:38:48.000,217,10969931,13325,0,1754357927,13001.644432969995,44.85565805999795,53410.72389 2025-08-05,01:38:49.000,217,10969938,13125,0,1754357928,13001.67811452,44.85565805999795,53410.70292864 2025-08-05,01:38:50.000,217,10969899,12965,0,1754357929,13001.69832345,44.9120511000001,53410.667993040006 2025-08-05,01:38:51.000,217,10969899,13285,0,1754357930,13001.73874131,44.92614935999882,53410.667993040006 2025-08-05,01:38:52.000,217,10969899,13125,0,1754357931,13001.71853238,44.933198489998176,53410.64004456001 2025-08-05,01:38:53.000,217,10969939,13045,0,1754357932,13001.705059759995,44.933198489998176,53410.69594152 2025-08-05,01:38:54.000,217,10969897,13485,0,1754357933,13001.705059759995,44.95434588000353,53410.69594152 2025-08-05,01:38:55.000,217,10969956,13005,0,1754357934,13001.705059759995,44.94729675000417,53410.68895440001 2025-08-05,01:38:56.000,217,10969916,12765,0,1754357935,13001.69832345,44.96139501000289,53410.64004456001 2025-08-05,01:38:57.000,217,10969907,12965,0,1754357936,13001.684850829995,44.97549327000161,53410.66100592001 2025-08-05,01:38:58.000,217,10969887,13245,0,1754357937,13001.67811452,45.01778804999776,53410.60510896 2025-08-05,01:38:59.000,217,10969910,13005,0,1754357938,13001.705059759995,45.038935440003115,53410.598121840005 2025-08-05,01:39:00.000,217,10969886,13165,0,1754357939,13001.69832345,45.045984570002474,53410.5841476 2025-08-05,01:39:01.000,217,10969946,13325,0,1754357940,13001.65790559,45.06008283000119,53410.56318624 2025-08-05,01:39:02.000,217,10969908,13125,0,1754357941,13001.705059759995,45.08827934999863,53410.56318624 2025-08-05,01:39:03.000,217,10969901,13085,0,1754357942,13001.664641899995,45.08827934999863,53410.60510896 2025-08-05,01:39:04.000,217,10969860,12765,0,1754357943,13001.73200499999,45.05303370000183,53410.61908320001 2025-08-05,01:39:05.000,217,10969888,13085,0,1754357944,13001.725268689996,45.08827934999863,53410.56318624 2025-08-05,01:39:06.000,217,10969913,13045,0,1754357945,13001.745477619996,45.10942674000398,53410.59113472001 2025-08-05,01:39:07.000,217,10969902,13445,0,1754357946,13001.75895024,45.165819779998856,53410.52126352001 2025-08-05,01:39:08.000,217,10969935,13285,0,1754357947,13001.75221392999,45.1587706499995,53410.56318624 2025-08-05,01:39:09.000,217,10969933,13005,0,1754357948,13001.806104409996,45.13762326000142,53410.57017336001 2025-08-05,01:39:10.000,217,10969884,13165,0,1754357949,13001.853258579991,45.1587706499995,53410.56318624 2025-08-05,01:39:11.000,217,10969894,13285,0,1754357950,13001.866731199996,45.20106543000293,53410.50728928 2025-08-05,01:39:12.000,217,10969906,13205,0,1754357951,13001.967775849997,45.14467239000078,53410.479340800004 2025-08-05,01:39:13.000,217,10969888,13005,0,1754357952,13001.987984779997,45.1235250000027,53410.49331504001 2025-08-05,01:39:14.000,217,10969865,12845,0,1754357953,13001.961039540001,45.19401630000357,53410.430430960005 2025-08-05,01:39:15.000,217,10969909,13165,0,1754357954,13001.961039540001,45.1587706499995,53410.45837944 2025-08-05,01:39:16.000,217,10969954,13045,0,1754357955,13001.967775849997,45.18696717000421,53410.4094696 2025-08-05,01:39:17.000,217,10969881,13085,0,1754357956,13001.987984779997,45.165819779998856,53410.42344384001 2025-08-05,01:39:18.000,217,10969892,12845,0,1754357957,13002.028402639997,45.18696717000421,53410.40248248001 2025-08-05,01:39:19.000,217,10969899,13125,0,1754357958,13002.041875260002,45.1587706499995,53410.39549536 2025-08-05,01:39:20.000,217,10969895,13045,0,1754357959,13002.102502050002,45.1235250000027,53410.430430960005 2025-08-05,01:39:21.000,217,10969899,13045,0,1754357960,13002.176601459993,45.14467239000078,53410.444405199996 2025-08-05,01:39:22.000,217,10969889,13045,0,1754357961,13002.163128840002,45.172868909998215,53410.39549536 2025-08-05,01:39:23.000,217,10969895,13005,0,1754357962,13002.243964560002,45.20811456000229,53410.41645672 2025-08-05,01:39:24.000,217,10969920,12925,0,1754357963,13002.190074079997,45.19401630000357,53410.40248248001 2025-08-05,01:39:25.000,217,10969898,12925,0,1754357964,13002.203546700002,45.20811456000229,53410.39549536 2025-08-05,01:39:26.000,217,10969890,13045,0,1754357965,13002.217019319993,45.271556730003795,53410.43741808 2025-08-05,01:39:27.000,217,10969898,13285,0,1754357966,13002.223755630002,45.215163690001646,53410.39549536 2025-08-05,01:39:28.000,217,10969912,13085,0,1754357967,13002.223755630002,45.23631107999972,53410.4094696 2025-08-05,01:39:29.000,217,10969915,13045,0,1754357968,13002.264173490003,45.2574584699978,53410.4094696 2025-08-05,01:39:30.000,217,10969943,13285,0,1754357969,13002.237228249993,45.278605860003154,53410.37453400001 2025-08-05,01:39:31.000,217,10969887,12965,0,1754357970,13002.250700869998,45.264507600004436,53410.444405199996 2025-08-05,01:39:32.000,217,10969901,13125,0,1754357971,13002.284382419988,45.24336020999908,53410.381521120005 2025-08-05,01:39:33.000,217,10969890,13125,0,1754357972,13002.311327659998,45.222212820001005,53410.444405199996 2025-08-05,01:39:34.000,217,10969974,13005,0,1754357973,13002.318063969993,45.24336020999908,53410.430430960005 2025-08-05,01:39:35.000,217,10969947,13045,0,1754357974,13002.311327659998,45.23631107999972,53410.444405199996 2025-08-05,01:39:36.000,217,10969949,13045,0,1754357975,13002.304591349988,45.20106543000293,53410.45837944 2025-08-05,01:39:37.000,217,10969905,13085,0,1754357976,13002.291118729998,45.222212820001005,53410.4094696 2025-08-05,01:39:38.000,217,10969952,12925,0,1754357977,13002.291118729998,45.229261950000364,53410.4094696 2025-08-05,01:39:39.000,217,10969922,13365,0,1754357978,13002.351745519998,45.229261950000364,53410.41645672 2025-08-05,01:39:40.000,217,10969928,13125,0,1754357979,13002.405635999989,45.2574584699978,53410.430430960005 2025-08-05,01:39:41.000,217,10969899,12925,0,1754357980,13002.405635999989,45.20106543000293,53410.41645672 2025-08-05,01:39:42.000,217,10969921,13085,0,1754357981,13002.365218139988,45.18696717000421,53410.40248248001 2025-08-05,01:39:43.000,217,10969918,13125,0,1754357982,13002.398899689993,45.172868909998215,53410.45139232001 2025-08-05,01:39:44.000,217,10969907,12685,0,1754357983,13002.358481829993,45.172868909998215,53410.45139232001 2025-08-05,01:39:45.000,217,10969938,13245,0,1754357984,13002.324800279988,45.19401630000357,53410.43741808 2025-08-05,01:39:46.000,217,10969908,13165,0,1754357985,13002.392163379998,45.19401630000357,53410.45139232001 2025-08-05,01:39:47.000,217,10969906,13005,0,1754357986,13002.385427069989,45.17991804000485,53410.35357264001 2025-08-05,01:39:48.000,217,10969910,12965,0,1754357987,13002.385427069989,45.165819779998856,53410.37453400001 2025-08-05,01:39:49.000,217,10969936,13045,0,1754357988,13002.446053859989,45.13762326000142,53410.37453400001 2025-08-05,01:39:50.000,217,10969962,13245,0,1754357989,13002.425844929989,45.14467239000078,53410.37453400001 2025-08-05,01:39:51.000,217,10969949,13085,0,1754357990,13002.452790169998,45.13057413000206,53410.39549536 2025-08-05,01:39:52.000,217,10969907,13165,0,1754357991,13002.446053859989,45.13057413000206,53410.36754688 2025-08-05,01:39:53.000,217,10969875,12925,0,1754357992,13002.540362199994,45.08123021999927,53410.35357264001 2025-08-05,01:39:54.000,217,10969955,13205,0,1754357993,13002.54709850999,45.06713196000055,53410.39549536 2025-08-05,01:39:55.000,217,10969917,13045,0,1754357994,13002.580780059994,45.05303370000183,53410.39549536 2025-08-05,01:39:56.000,217,10969952,13005,0,1754357995,13002.63467054,45.01778804999776,53410.38850824 2025-08-05,01:39:57.000,217,10969870,13085,0,1754357996,13002.6750884,44.996640659999684,53410.40248248001 2025-08-05,01:39:58.000,217,10969902,13085,0,1754357997,13002.69529733,44.989591530000325,53410.41645672 2025-08-05,01:39:59.000,217,10969898,13205,0,1754357998,13002.70876994999,45.0107389199984,53410.45837944 2025-08-05,01:40:00.000,217,10969936,13045,0,1754357999,13002.77613305,44.996640659999684,53410.42344384001 2025-08-05,01:40:21.000,217,10969923,13125,0,1754358020,13002.83002352999,45.031886310003756,53410.50728928 2025-08-05,01:40:22.000,217,10969886,12925,0,1754358021,13002.803078289995,45.0107389199984,53410.5142764 2025-08-05,01:40:23.000,217,10969955,13205,0,1754358022,13003.045585449996,45.0107389199984,53410.84965816 2025-08-05,01:40:24.000,217,10969850,12925,0,1754358023,13003.03884914,45.038935440003115,53410.85664528001 2025-08-05,01:40:25.000,217,10969955,13165,0,1754358024,13002.95801342,45.031886310003756,53410.82869680001 2025-08-05,01:40:26.000,217,10969946,12805,0,1754358025,13002.87044138999,45.06713196000055,53410.84965816 2025-08-05,01:40:27.000,217,10969935,13085,0,1754358026,13002.85696877,45.045984570002474,53410.87760664001 2025-08-05,01:40:28.000,217,10969915,12885,0,1754358027,13002.823287219995,45.06008283000119,53410.8636324 2025-08-05,01:40:29.000,217,10969942,13125,0,1754358028,13002.762660429995,45.038935440003115,53410.84965816 2025-08-05,01:40:30.000,217,10969927,12965,0,1754358029,13002.71550626,45.0248371800044,53410.84267104 2025-08-05,01:40:31.000,217,10970012,13445,0,1754358030,13002.452790169998,45.08827934999863,53410.5142764 2025-08-05,01:40:32.000,217,10969868,13205,0,1754358031,13002.439317549994,45.06008283000119,53410.54222488001 2025-08-05,01:40:33.000,217,10969961,13165,0,1754358032,13002.324800279988,45.08123021999927,53410.52825064 2025-08-05,01:40:34.000,217,10969910,12965,0,1754358033,13002.324800279988,45.07418108999991,53410.479340800004 2025-08-05,01:40:35.000,217,10969976,12925,0,1754358034,13002.277646109993,45.05303370000183,53410.50728928 2025-08-05,01:40:36.000,217,10969953,13125,0,1754358035,13002.304591349988,44.97549327000161,53410.5142764 2025-08-05,01:40:37.000,217,10969932,13125,0,1754358036,13002.277646109993,45.003689789999044,53410.45139232001 2025-08-05,01:40:38.000,217,10969941,13165,0,1754358037,13002.223755630002,44.94729675000417,53410.45139232001 2025-08-05,01:40:39.000,217,10969914,12885,0,1754358038,13002.217019319993,44.92614935999882,53410.45139232001 2025-08-05,01:40:40.000,217,10969869,13005,0,1754358039,13002.163128840002,44.9120511000001,53410.49331504001 2025-08-05,01:40:41.000,217,10969914,13125,0,1754358040,13002.129447289997,44.91910022999946,53410.444405199996 2025-08-05,01:40:42.000,217,10969915,13205,0,1754358041,13002.102502050002,44.92614935999882,53410.43741808 2025-08-05,01:40:43.000,217,10969974,12965,0,1754358042,13002.142919910002,44.92614935999882,53410.37453400001 2025-08-05,01:40:44.000,217,10969925,13045,0,1754358043,13002.163128840002,44.85565805999795,53410.36754688 2025-08-05,01:40:45.000,217,10969942,13325,0,1754358044,13002.075556809992,44.806314150002436,53410.36055976 2025-08-05,01:40:46.000,217,10969893,13045,0,1754358045,13001.987984779997,44.756970239999646,53410.332611280006 2025-08-05,01:40:47.000,217,10969932,13205,0,1754358046,13001.947566919996,44.78516676000436,53410.36055976 2025-08-05,01:40:48.000,217,10969966,13245,0,1754358047,13001.940830610001,44.74287198000093,53410.34658552 2025-08-05,01:40:49.000,217,10969884,13125,0,1754358048,13001.893676439991,44.771068499998364,53410.2697272 2025-08-05,01:40:50.000,217,10969931,12965,0,1754358049,13001.873467509991,44.806314150002436,53410.29767568 2025-08-05,01:40:51.000,217,10969941,13125,0,1754358050,13001.853258579991,44.79221589000372,53410.30466280001 2025-08-05,01:40:52.000,217,10969894,13605,0,1754358051,13001.812840719991,44.77811762999772,53410.311649920004 2025-08-05,01:40:53.000,217,10969908,13285,0,1754358052,13001.745477619996,44.74287198000093,53410.29767568 2025-08-05,01:40:54.000,217,10969989,13365,0,1754358053,13001.73874131,44.70057720000477,53410.30466280001 2025-08-05,01:40:55.000,217,10969923,12765,0,1754358054,13001.69158713999,44.70057720000477,53410.23479160001 2025-08-05,01:40:56.000,217,10969913,12885,0,1754358055,13001.67811452,44.72172459000285,53410.199856 2025-08-05,01:40:57.000,217,10969931,13085,0,1754358056,13001.684850829995,44.70057720000477,53410.199856 2025-08-05,01:40:58.000,217,10969925,13005,0,1754358057,13001.71853238,44.69352806999814,53410.213830240005 2025-08-05,01:40:59.000,217,10969961,13125,0,1754358058,13001.725268689996,44.644184160002624,53410.22081736 2025-08-05,01:41:00.000,217,10969942,12725,0,1754358059,13001.69158713999,44.531398079998326,53410.20684312001 2025-08-05,01:41:01.000,217,10969942,13165,0,1754358060,13001.69832345,44.573692860001756,53410.199856 2025-08-05,01:41:02.000,217,10969896,13045,0,1754358061,13001.67137820999,44.55959460000304,53410.19286888 2025-08-05,01:41:03.000,217,10969952,13125,0,1754358062,13001.725268689996,44.54549634000432,53410.19286888 2025-08-05,01:41:04.000,217,10969902,12885,0,1754358063,13001.75221392999,44.51729981999961,53410.213830240005 2025-08-05,01:41:05.000,217,10969914,12805,0,1754358064,13001.75221392999,44.51729981999961,53410.22780448 2025-08-05,01:41:06.000,217,10969884,12925,0,1754358065,13001.745477619996,44.51025069000025,53410.213830240005 2025-08-05,01:41:07.000,217,10969954,13005,0,1754358066,13001.75895024,44.51729981999961,53410.22081736 2025-08-05,01:41:08.000,217,10969956,13085,0,1754358067,13001.765686549996,44.46795591000409,53410.19286888 2025-08-05,01:41:09.000,217,10969944,12885,0,1754358068,13001.73200499999,44.43975938999938,53410.17889464 2025-08-05,01:41:10.000,217,10969932,13085,0,1754358069,13001.71853238,44.46795591000409,53410.17889464 2025-08-05,01:41:11.000,217,10969946,12965,0,1754358070,13001.73200499999,44.49615243000153,53410.17190752 2025-08-05,01:41:12.000,217,10969917,13205,0,1754358071,13001.705059759995,44.48910330000217,53410.19286888 2025-08-05,01:41:13.000,217,10969941,13125,0,1754358072,13001.73874131,44.460906780004734,53410.15793328001 2025-08-05,01:41:14.000,217,10969936,12845,0,1754358073,13001.71179606999,44.404513740002585,53410.17889464 2025-08-05,01:41:15.000,217,10969975,13205,0,1754358074,13001.71853238,44.39041548000387,53410.109023439996 2025-08-05,01:41:16.000,217,10969945,12965,0,1754358075,13001.664641899995,44.39041548000387,53410.109023439996 2025-08-05,01:41:17.000,217,10969920,13325,0,1754358076,13001.63769666,44.38336635000451,53410.13697192001 2025-08-05,01:41:18.000,217,10969958,12965,0,1754358077,13001.644432969995,44.37631721999787,53410.11601056001 2025-08-05,01:41:19.000,217,10969932,13205,0,1754358078,13001.624224039995,44.36926808999851,53410.12299768 2025-08-05,01:41:20.000,217,10969940,13125,0,1754358079,13001.61748773,44.31287505000364,53410.12299768 2025-08-05,01:41:21.000,217,10969945,13205,0,1754358080,13001.61748773,44.27058027000021,53410.12299768 2025-08-05,01:41:22.000,217,10969943,13085,0,1754358081,13001.59054248999,44.235334620003414,53410.109023439996 2025-08-05,01:41:23.000,217,10969967,13205,0,1754358082,13001.57033355999,44.185990710000624,53410.07408784 2025-08-05,01:41:24.000,217,10969972,13085,0,1754358083,13001.55686094,44.129597669998475,53410.07408784 2025-08-05,01:41:25.000,217,10969947,12965,0,1754358084,13001.502970459995,44.136646799997834,53410.15094616 2025-08-05,01:41:26.000,217,10969890,13245,0,1754358085,13001.51644308,44.1084502800004,53410.08806208001 2025-08-05,01:41:27.000,217,10969934,13165,0,1754358086,13001.523179389995,44.136646799997834,53410.08107496 2025-08-05,01:41:28.000,217,10969918,13045,0,1754358087,13001.49623415,44.14369593000447,53410.095049200005 2025-08-05,01:41:29.000,217,10969894,12965,0,1754358088,13001.502970459995,44.122548539999116,53410.08806208001 2025-08-05,01:41:30.000,217,10969954,13125,0,1754358089,13001.482761529995,44.15074506000383,53410.109023439996 2025-08-05,01:41:31.000,217,10969971,13085,0,1754358090,13001.422134739994,44.14369593000447,53410.025178 2025-08-05,01:41:32.000,217,10969873,12925,0,1754358091,13001.341299019994,44.122548539999116,53410.00421664 2025-08-05,01:41:33.000,217,10969990,13005,0,1754358092,13001.267199609989,44.171892450001906,53410.01120376 2025-08-05,01:41:34.000,217,10969919,13085,0,1754358093,13001.220045439994,44.185990710000624,53409.997229520006 2025-08-05,01:41:35.000,217,10969940,12965,0,1754358094,13001.206572819989,44.16484332000255,53409.93434544 2025-08-05,01:41:36.000,217,10969933,13125,0,1754358095,13001.139209719993,44.15074506000383,53409.89940984001 2025-08-05,01:41:37.000,217,10969954,12965,0,1754358096,13001.071846619998,44.178941580001265,53409.941332559996 2025-08-05,01:41:38.000,217,10969930,12965,0,1754358097,13000.970801969997,44.171892450001906,53409.927358320005 2025-08-05,01:41:39.000,217,10969926,13125,0,1754358098,13000.950593039997,44.19303983999998,53409.79460304 2025-08-05,01:41:40.000,217,10970002,13005,0,1754358099,13000.869757319997,44.221236360004696,53409.84351288 2025-08-05,01:41:41.000,217,10969918,12845,0,1754358100,13000.775448979992,44.26353114000085,53409.8155644 2025-08-05,01:41:42.000,217,10969929,12885,0,1754358101,13000.755240049992,44.221236360004696,53409.76665456 2025-08-05,01:41:43.000,217,10969948,12925,0,1754358102,13000.735031119992,44.25648201000149,53409.710757600005 2025-08-05,01:41:44.000,217,10969914,13205,0,1754358103,13000.728294809996,44.25648201000149,53409.710757600005 2025-08-05,01:41:45.000,217,10969933,13005,0,1754358104,13000.721558500001,44.24943288000213,53409.661847760006 2025-08-05,01:41:46.000,217,10969956,13285,0,1754358105,13000.714822189992,44.26353114000085,53409.68979624 2025-08-05,01:41:47.000,217,10969934,12765,0,1754358106,13000.647459089996,44.32697331000236,53409.61293792001 2025-08-05,01:41:48.000,217,10969918,13085,0,1754358107,13000.660931710001,44.33402244000172,53409.591976560005 2025-08-05,01:41:49.000,217,10969953,13125,0,1754358108,13000.573359679991,44.362218959999154,53409.56402808001 2025-08-05,01:41:50.000,217,10969975,13005,0,1754358109,13000.55988706,44.4186120000013,53409.52909248 2025-08-05,01:41:51.000,217,10969935,13245,0,1754358110,13000.58009599,44.44680851999874,53409.52909248 2025-08-05,01:41:52.000,217,10969939,12885,0,1754358111,13000.53294181999,44.46795591000409,53409.501144 2025-08-05,01:41:53.000,217,10969947,13085,0,1754358112,13000.51273288999,44.48205417000281,53409.51511824001 2025-08-05,01:41:54.000,217,10969928,13245,0,1754358113,13000.485787649995,44.51025069000025,53409.501144 2025-08-05,01:41:55.000,217,10969874,12965,0,1754358114,13000.45210609999,44.5666437300024,53409.45223416 2025-08-05,01:41:56.000,217,10969898,13205,0,1754358115,13000.41842455,44.60188937999919,53409.4312728 2025-08-05,01:41:57.000,217,10969888,12965,0,1754358116,13000.404951929995,44.644184160002624,53409.44524704001 2025-08-05,01:41:58.000,217,10969946,12965,0,1754358117,13000.41842455,44.60188937999919,53409.39633720001 2025-08-05,01:41:59.000,217,10969917,12925,0,1754358118,13000.41842455,44.637135030003265,53409.44524704001 2025-08-05,01:42:00.000,217,10969887,12925,0,1754358119,13000.364534069995,44.630085900003905,53409.40332432 2025-08-05,01:42:01.000,217,10969950,12965,0,1754358120,13000.3173799,44.70057720000477,53409.3614016 2025-08-05,01:42:02.000,217,10969869,13085,0,1754358121,13000.3173799,44.73582285000157,53409.34742736001 2025-08-05,01:42:03.000,217,10969982,12965,0,1754358122,13000.33758883,44.78516676000436,53409.33345312 2025-08-05,01:42:04.000,217,10969914,12965,0,1754358123,13000.384742999995,44.806314150002436,53409.33345312 2025-08-05,01:42:05.000,217,10969945,12965,0,1754358124,13000.39147930999,44.84155979999923,53409.2915304 2025-08-05,01:42:06.000,217,10969966,12925,0,1754358125,13000.425160859995,44.820412410001154,53409.31249176 2025-08-05,01:42:07.000,217,10969938,13245,0,1754358126,13000.425160859995,44.82746154000051,53409.27755616001 2025-08-05,01:42:08.000,217,10969992,12845,0,1754358127,13000.45884241,44.806314150002436,53409.305504640004 2025-08-05,01:42:09.000,217,10969973,13125,0,1754358128,13000.47905134,44.84860892999859,53409.256594800005 2025-08-05,01:42:10.000,217,10969937,12885,0,1754358129,13000.53294181999,44.9120511000001,53409.24262056 2025-08-05,01:42:11.000,217,10969957,13245,0,1754358130,13000.55988706,44.982542400000966,53409.19371072 2025-08-05,01:42:12.000,217,10969877,12885,0,1754358131,13000.58009599,44.97549327000161,53409.23563344 2025-08-05,01:42:13.000,217,10969955,13165,0,1754358132,13000.53967813,45.003689789999044,53409.24262056 2025-08-05,01:42:14.000,217,10969963,13125,0,1754358133,13000.5194692,45.0107389199984,53409.22864632001 2025-08-05,01:42:15.000,217,10969994,13085,0,1754358134,13000.566623369996,45.06008283000119,53409.19371072 2025-08-05,01:42:16.000,217,10969972,13085,0,1754358135,13000.55988706,45.06008283000119,53409.17274936 2025-08-05,01:42:17.000,217,10969919,13045,0,1754358136,13000.58009599,45.1235250000027,53409.16576224 2025-08-05,01:42:18.000,217,10969930,13485,0,1754358137,13000.607041229996,45.13057413000206,53409.15178800001 2025-08-05,01:42:19.000,217,10969975,13085,0,1754358138,13000.633986469991,45.10237761000462,53409.10986528001 2025-08-05,01:42:20.000,217,10969939,13285,0,1754358139,13000.633986469991,45.1235250000027,53409.13082664001 2025-08-05,01:42:21.000,217,10969940,13085,0,1754358140,13000.62051385,45.18696717000421,53409.07492968 2025-08-05,01:42:22.000,217,10969949,12925,0,1754358141,13000.633986469991,45.20811456000229,53409.09589104 2025-08-05,01:42:23.000,217,10969923,13125,0,1754358142,13000.654195399991,45.25040933999844,53409.0469812 2025-08-05,01:42:24.000,217,10969937,12805,0,1754358143,13000.667668019996,45.25040933999844,53409.06794256 2025-08-05,01:42:25.000,217,10969915,13005,0,1754358144,13000.660931710001,45.2574584699978,53409.06095544001 2025-08-05,01:42:26.000,217,10969978,12885,0,1754358145,13000.694613259991,45.271556730003795,53409.01903272 2025-08-05,01:42:27.000,217,10969979,13005,0,1754358146,13000.667668019996,45.29975325000123,53409.06095544001 2025-08-05,01:42:28.000,217,10969958,13205,0,1754358147,13000.681140640001,45.28565499000251,53409.02601984 2025-08-05,01:42:29.000,217,10969916,12845,0,1754358148,13000.701349570001,45.34909716000402,53408.97711 2025-08-05,01:42:30.000,217,10969894,12805,0,1754358149,13000.721558500001,45.34204803000466,53409.0469812 2025-08-05,01:42:31.000,217,10969915,13165,0,1754358150,13000.755240049992,45.38434281000082,53409.0469812 2025-08-05,01:42:32.000,217,10969972,13085,0,1754358151,13000.795657909992,45.37729368000146,53409.10986528001 2025-08-05,01:42:33.000,217,10969955,12845,0,1754358152,13000.782185290002,45.37729368000146,53409.01903272 2025-08-05,01:42:34.000,217,10969967,13005,0,1754358153,13000.836075769992,45.405490199998894,53409.06794256 2025-08-05,01:42:35.000,217,10969957,13165,0,1754358154,13000.883229940002,45.36319542000274,53409.08191680001 2025-08-05,01:42:36.000,217,10969891,13285,0,1754358155,13000.916911489992,45.398441069999535,53409.0469812 2025-08-05,01:42:37.000,217,10969935,13005,0,1754358156,13000.930384109997,45.391391940000176,53409.06794256 2025-08-05,01:42:38.000,217,10969952,13125,0,1754358157,13000.984274590002,45.440735850002966,53409.039994080005 2025-08-05,01:42:39.000,217,10969980,12765,0,1754358158,13000.977538279993,45.440735850002966,53409.06794256 2025-08-05,01:42:40.000,217,10969950,13365,0,1754358159,13000.957329349993,45.49007975999848,53409.039994080005 2025-08-05,01:42:41.000,217,10969944,13045,0,1754358160,13000.984274590002,45.4689323700004,53409.02601984 2025-08-05,01:42:42.000,217,10969967,13005,0,1754358161,13001.011219829998,45.454834110001684,53409.039994080005 2025-08-05,01:42:43.000,217,10969940,12885,0,1754358162,13001.065110310003,45.49712888999784,53409.039994080005 2025-08-05,01:42:44.000,217,10969947,13245,0,1754358163,13001.098791859993,45.51827628000319,53408.991084240006 2025-08-05,01:42:45.000,217,10969968,12965,0,1754358164,13001.186363889989,45.51827628000319,53409.02601984 2025-08-05,01:42:46.000,217,10969939,13085,0,1754358165,13001.159418649993,45.49712888999784,53408.94916152 2025-08-05,01:42:47.000,217,10969951,13125,0,1754358166,13001.186363889989,45.4689323700004,53408.921213040005 2025-08-05,01:42:48.000,217,10969894,12925,0,1754358167,13001.220045439994,45.48303062999912,53408.89326456001 2025-08-05,01:42:49.000,217,10969904,13125,0,1754358168,13001.280672229994,45.440735850002966,53408.872303200005 2025-08-05,01:42:50.000,217,10969989,13405,0,1754358169,13001.300881159994,45.47598149999976,53408.84435472001 2025-08-05,01:42:51.000,217,10969901,13005,0,1754358170,13001.381716879994,45.49007975999848,53408.92820016 2025-08-05,01:42:52.000,217,10969990,13005,0,1754358171,13001.401925809994,45.51827628000319,53408.87929032 2025-08-05,01:42:53.000,217,10969919,12685,0,1754358172,13001.46928890999,45.51827628000319,53408.93518728001 2025-08-05,01:42:54.000,217,10969896,13045,0,1754358173,13001.462552599995,45.52532541000255,53408.9072388 2025-08-05,01:42:55.000,217,10969936,12925,0,1754358174,13001.49623415,45.454834110001684,53408.83038048 2025-08-05,01:42:56.000,217,10969945,13045,0,1754358175,13001.543388319995,45.48303062999912,53408.87929032 2025-08-05,01:42:57.000,217,10969974,13045,0,1754358176,13001.52991569999,45.46188324000104,53408.85832896 2025-08-05,01:42:58.000,217,10969908,12965,0,1754358177,13001.563597249995,45.504178020004474,53408.87929032 2025-08-05,01:42:59.000,217,10969951,12925,0,1754358178,13001.563597249995,45.51827628000319,53408.83038048 2025-08-05,01:43:00.000,217,10969939,13085,0,1754358179,13001.61748773,45.52532541000255,53408.85832896 2025-08-05,01:43:01.000,217,10969932,13205,0,1754358180,13001.65116927999,45.53237454000191,53408.84435472001 2025-08-05,01:43:02.000,217,10969947,13005,0,1754358181,13001.67811452,45.51827628000319,53408.8373676 2025-08-05,01:43:03.000,217,10969931,13005,0,1754358182,13001.71179606999,45.54647280000063,53408.76050928 2025-08-05,01:43:04.000,217,10969888,13085,0,1754358183,13001.73200499999,45.53237454000191,53408.77448352001 2025-08-05,01:43:05.000,217,10969937,13085,0,1754358184,13001.71853238,45.52532541000255,53408.823393360006 2025-08-05,01:43:06.000,217,10969952,13125,0,1754358185,13001.73874131,45.51827628000319,53408.78147064 2025-08-05,01:43:07.000,217,10969945,13085,0,1754358186,13001.69158713999,45.53942367000127,53408.83038048 2025-08-05,01:43:08.000,217,10969951,13005,0,1754358187,13001.684850829995,45.55352192999999,53408.79544488001 2025-08-05,01:43:09.000,217,10969930,13205,0,1754358188,13001.67137820999,45.56057105999935,53408.753522160005 2025-08-05,01:43:10.000,217,10969915,12885,0,1754358189,13001.71853238,45.5817184500047,53408.71858656 2025-08-05,01:43:11.000,217,10969894,12885,0,1754358190,13001.71853238,45.55352192999999,53408.66967672 2025-08-05,01:43:12.000,217,10969935,13205,0,1754358191,13001.73874131,45.53942367000127,53408.69063808 2025-08-05,01:43:13.000,217,10969854,13005,0,1754358192,13001.772422859991,45.55352192999999,53408.634741120004 2025-08-05,01:43:14.000,217,10969898,12805,0,1754358193,13001.745477619996,45.504178020004474,53408.585831280005 2025-08-05,01:43:15.000,217,10970003,13085,0,1754358194,13001.772422859991,45.49712888999784,53408.61377976 2025-08-05,01:43:16.000,217,10969976,13125,0,1754358195,13001.792631789991,45.41958846000489,53408.62076688 2025-08-05,01:43:17.000,217,10969936,13285,0,1754358196,13001.812840719991,45.43368672000361,53408.64871536001 2025-08-05,01:43:18.000,217,10969905,13045,0,1754358197,13001.7993681,45.41253932999825,53408.55788280001 2025-08-05,01:43:19.000,217,10969946,13005,0,1754358198,13001.812840719991,45.391391940000176,53408.55788280001 2025-08-05,01:43:20.000,217,10969971,12925,0,1754358199,13001.833049649991,45.37729368000146,53408.62775400001 2025-08-05,01:43:21.000,217,10969893,13045,0,1754358200,13001.853258579991,45.3702445500021,53408.634741120004 2025-08-05,01:43:22.000,217,10969914,12925,0,1754358201,13001.853258579991,45.36319542000274,53408.59980552001 2025-08-05,01:43:23.000,217,10969976,13205,0,1754358202,13001.83978596,45.34909716000402,53408.59980552001 2025-08-05,01:43:24.000,217,10969905,12925,0,1754358203,13001.907149059996,45.34204803000466,53408.62775400001 2025-08-05,01:43:25.000,217,10969939,12885,0,1754358204,13001.907149059996,45.36319542000274,53408.62076688 2025-08-05,01:43:26.000,217,10969927,13045,0,1754358205,13001.886940129996,45.32090063999931,53408.5928184 2025-08-05,01:43:27.000,217,10969923,13005,0,1754358206,13001.826313339996,45.278605860003154,53408.57884416001 2025-08-05,01:43:28.000,217,10969875,12965,0,1754358207,13001.873467509991,45.28565499000251,53408.54390856 2025-08-05,01:43:29.000,217,10969943,13125,0,1754358208,13001.812840719991,45.29975325000123,53408.57884416001 2025-08-05,01:43:30.000,217,10969950,13085,0,1754358209,13001.846522269996,45.271556730003795,53408.55788280001 2025-08-05,01:43:31.000,217,10969897,13325,0,1754358210,13001.880203820001,45.29270412000187,53408.55089568 2025-08-05,01:43:32.000,217,10969951,12885,0,1754358211,13001.859994890001,45.30680238000059,53408.634741120004 2025-08-05,01:43:33.000,217,10969916,12925,0,1754358212,13001.859994890001,45.23631107999972,53408.57884416001 2025-08-05,01:43:34.000,217,10969936,13285,0,1754358213,13001.859994890001,45.24336020999908,53408.64172824 2025-08-05,01:43:35.000,217,10969933,13085,0,1754358214,13001.846522269996,45.222212820001005,53408.5928184 2025-08-05,01:43:36.000,217,10969943,12965,0,1754358215,13001.83978596,45.23631107999972,53408.60679264001 2025-08-05,01:43:37.000,217,10969973,13085,0,1754358216,13001.83978596,45.20811456000229,53408.59980552001 2025-08-05,01:43:38.000,217,10969965,13285,0,1754358217,13001.846522269996,45.222212820001005,53408.59980552001 2025-08-05,01:43:39.000,217,10969943,13085,0,1754358218,13001.859994890001,45.17991804000485,53408.5928184 2025-08-05,01:43:40.000,217,10969941,13085,0,1754358219,13001.920621680001,45.18696717000421,53408.5928184 2025-08-05,01:43:41.000,217,10969900,12965,0,1754358220,13001.893676439991,45.18696717000421,53408.61377976 2025-08-05,01:43:42.000,217,10969940,13005,0,1754358221,13001.900412750001,45.1235250000027,53408.5928184 2025-08-05,01:43:43.000,217,10969922,13205,0,1754358222,13001.893676439991,45.11647587000334,53408.60679264001 2025-08-05,01:43:44.000,217,10969915,12965,0,1754358223,13001.920621680001,45.10942674000398,53408.57884416001 2025-08-05,01:43:45.000,217,10969916,13245,0,1754358224,13001.886940129996,45.06713196000055,53408.57185704 2025-08-05,01:43:46.000,217,10969942,12965,0,1754358225,13001.886940129996,45.06713196000055,53408.60679264001 2025-08-05,01:43:47.000,217,10969961,13045,0,1754358226,13001.81957703,45.05303370000183,53408.56486992 2025-08-05,01:43:48.000,217,10969890,13125,0,1754358227,13001.81957703,45.038935440003115,53408.56486992 2025-08-05,01:43:49.000,217,10969923,13125,0,1754358228,13001.7993681,45.05303370000183,53408.488011600006 2025-08-05,01:43:50.000,217,10969902,12925,0,1754358229,13001.77915917,45.0248371800044,53408.467050240004 2025-08-05,01:43:51.000,217,10969941,13005,0,1754358230,13001.81957703,45.031886310003756,53408.50198584 2025-08-05,01:43:52.000,217,10969987,13045,0,1754358231,13001.7993681,45.01778804999776,53408.49499872 2025-08-05,01:43:53.000,217,10969927,12925,0,1754358232,13001.77915917,44.989591530000325,53408.536921440005 2025-08-05,01:43:54.000,217,10969921,12925,0,1754358233,13001.772422859991,44.996640659999684,53408.51596008 2025-08-05,01:43:55.000,217,10969915,13005,0,1754358234,13001.71179606999,44.94729675000417,53408.55089568 2025-08-05,01:43:56.000,217,10969879,13085,0,1754358235,13001.725268689996,44.989591530000325,53408.49499872 2025-08-05,01:43:57.000,217,10969956,13125,0,1754358236,13001.705059759995,44.982542400000966,53408.52993432001 2025-08-05,01:43:58.000,217,10969924,13005,0,1754358237,13001.65790559,44.989591530000325,53408.55788280001 2025-08-05,01:43:59.000,217,10969873,13245,0,1754358238,13001.69832345,44.96844414000225,53408.50198584 2025-08-05,01:44:00.000,217,10969898,12965,0,1754358239,13001.69158713999,44.96844414000225,53408.48102448001 2025-08-05,01:44:01.000,217,10969884,13205,0,1754358240,13001.67811452,44.95434588000353,53408.46006312001 2025-08-05,01:44:02.000,217,10969912,12965,0,1754358241,13001.644432969995,44.96844414000225,53408.49499872 2025-08-05,01:44:03.000,217,10969924,13165,0,1754358242,13001.61075141999,45.0107389199984,53408.453076 2025-08-05,01:44:04.000,217,10969910,13245,0,1754358243,13001.57706987,45.01778804999776,53408.43910176001 2025-08-05,01:44:05.000,217,10969876,12765,0,1754358244,13001.59054248999,45.003689789999044,53408.453076 2025-08-05,01:44:06.000,217,10969916,13125,0,1754358245,13001.55686094,44.996640659999684,53408.39019192001 2025-08-05,01:44:07.000,217,10969913,13085,0,1754358246,13001.51644308,45.031886310003756,53408.41115328001 2025-08-05,01:44:08.000,217,10969880,13085,0,1754358247,13001.50970676999,45.0248371800044,53408.47403736 2025-08-05,01:44:09.000,217,10969983,13285,0,1754358248,13001.42887104999,45.003689789999044,53408.453076 2025-08-05,01:44:10.000,217,10969956,13045,0,1754358249,13001.36824425999,45.01778804999776,53408.39019192001 2025-08-05,01:44:11.000,217,10969915,12965,0,1754358250,13001.341299019994,45.031886310003756,53408.418140400005 2025-08-05,01:44:12.000,217,10969950,13365,0,1754358251,13001.280672229994,45.045984570002474,53408.39717904 2025-08-05,01:44:13.000,217,10969920,13125,0,1754358252,13001.273935919999,45.08827934999863,53408.41115328001 2025-08-05,01:44:14.000,217,10969931,13245,0,1754358253,13001.233518059998,45.10237761000462,53408.35525632 2025-08-05,01:44:15.000,217,10969941,12925,0,1754358254,13001.159418649993,45.06713196000055,53408.36224344001 2025-08-05,01:44:16.000,217,10969908,13125,0,1754358255,13001.145946029988,45.1235250000027,53408.29237224001 2025-08-05,01:44:17.000,217,10969973,13205,0,1754358256,13001.139209719993,45.10942674000398,53408.3832048 2025-08-05,01:44:18.000,217,10969917,12965,0,1754358257,13001.098791859993,45.13057413000206,53408.32730784 2025-08-05,01:44:19.000,217,10969899,12925,0,1754358258,13001.044901380003,45.165819779998856,53408.32730784 2025-08-05,01:44:20.000,217,10969882,13125,0,1754358259,13000.977538279993,45.1587706499995,53408.29237224001 2025-08-05,01:44:21.000,217,10969944,12925,0,1754358260,13000.943856730002,45.172868909998215,53408.30634648 2025-08-05,01:44:22.000,217,10969959,12845,0,1754358261,13000.923647800002,45.1587706499995,53408.27141088001 2025-08-05,01:44:23.000,217,10969918,13165,0,1754358262,13000.903438870002,45.20811456000229,53408.26442376001 2025-08-05,01:44:24.000,217,10969899,13005,0,1754358263,13000.842812080002,45.215163690001646,53408.29237224001 2025-08-05,01:44:25.000,217,10969869,13285,0,1754358264,13000.802394220002,45.229261950000364,53408.23647528 2025-08-05,01:44:26.000,217,10969921,12885,0,1754358265,13000.721558500001,45.20811456000229,53408.25743664 2025-08-05,01:44:27.000,217,10969966,13165,0,1754358266,13000.660931710001,45.229261950000364,53408.2085268 2025-08-05,01:44:28.000,217,10969910,12925,0,1754358267,13000.633986469991,45.215163690001646,53408.22250104001 2025-08-05,01:44:29.000,217,10969915,12965,0,1754358268,13000.593568609991,45.17991804000485,53408.22948816 2025-08-05,01:44:30.000,217,10969910,12925,0,1754358269,13000.526205509996,45.23631107999972,53408.24346240001 2025-08-05,01:44:31.000,217,10969857,13125,0,1754358270,13000.49926027,45.264507600004436,53408.27141088001 2025-08-05,01:44:32.000,217,10969938,13045,0,1754358271,13000.445369789995,45.28565499000251,53408.23647528 2025-08-05,01:44:33.000,217,10969916,13205,0,1754358272,13000.344325139995,45.29975325000123,53408.278398 2025-08-05,01:44:34.000,217,10969935,12885,0,1754358273,13000.324116209995,45.31385150999995,53408.250449520005 2025-08-05,01:44:35.000,217,10969910,13125,0,1754358274,13000.283698349995,45.29270412000187,53408.2085268 2025-08-05,01:44:36.000,217,10969909,13005,0,1754358275,13000.21633525,45.32090063999931,53408.201539680005 2025-08-05,01:44:37.000,217,10969967,12925,0,1754358276,13000.155708459999,45.33499889999803,53408.201539680005 2025-08-05,01:44:38.000,217,10969929,13165,0,1754358277,13000.14897214999,45.31385150999995,53408.23647528 2025-08-05,01:44:39.000,217,10969906,13085,0,1754358278,13000.081609049994,45.3702445500021,53408.18057832 2025-08-05,01:44:40.000,217,10969913,13045,0,1754358279,13000.068136429989,45.36319542000274,53408.15961696 2025-08-05,01:44:41.000,217,10969855,13245,0,1754358280,13000.047927499989,45.41253932999825,53408.15961696 2025-08-05,01:44:42.000,217,10969955,13245,0,1754358281,12999.994037019998,45.37729368000146,53408.16660408 2025-08-05,01:44:43.000,217,10969943,12885,0,1754358282,12999.980564399993,45.398441069999535,53408.11769424 2025-08-05,01:44:44.000,217,10969945,13045,0,1754358283,12999.926673919988,45.405490199998894,53408.14564272001 2025-08-05,01:44:45.000,217,10969935,13125,0,1754358284,12999.892992369998,45.405490199998894,53408.131668480004 2025-08-05,01:44:46.000,217,10969897,12965,0,1754358285,12999.892992369998,45.447784980002325,53408.11070712 2025-08-05,01:44:47.000,217,10969986,13125,0,1754358286,12999.859310819993,45.46188324000104,53408.11769424 2025-08-05,01:44:48.000,217,10969857,13125,0,1754358287,12999.886256059988,45.49007975999848,53408.082758640005 2025-08-05,01:44:49.000,217,10969923,12925,0,1754358288,12999.872783439998,45.47598149999976,53408.0687844 2025-08-05,01:44:50.000,217,10969961,13125,0,1754358289,12999.913201299998,45.504178020004474,53408.10372000001 2025-08-05,01:44:51.000,217,10969876,13085,0,1754358290,12999.913201299998,45.52532541000255,53408.0687844 2025-08-05,01:44:52.000,217,10969946,13085,0,1754358291,12999.872783439998,45.52532541000255,53408.11070712 2025-08-05,01:44:53.000,217,10969924,12965,0,1754358292,12999.859310819993,45.55352192999999,53408.11070712 2025-08-05,01:44:54.000,217,10969905,13005,0,1754358293,12999.839101889993,45.574669319998065,53408.0687844 2025-08-05,01:44:55.000,217,10969917,13125,0,1754358294,12999.818892959993,45.574669319998065,53408.07577152001 2025-08-05,01:44:56.000,217,10969924,13085,0,1754358295,12999.765002480002,45.65220974999829,53408.04782304 2025-08-05,01:44:57.000,217,10969949,13285,0,1754358296,12999.785211410002,45.631062360000215,53407.99192608 2025-08-05,01:44:58.000,217,10969909,12885,0,1754358297,12999.744793550002,45.70155366000108,53408.01288744 2025-08-05,01:44:59.000,217,10969958,13005,0,1754358298,12999.711111999997,45.75794670000323,53408.00590032001 2025-08-05,01:45:00.000,217,10969900,12965,0,1754358299,12999.690903069997,45.77204496000195,53408.04782304 2025-08-05,01:45:01.000,217,10969894,12925,0,1754358300,12999.657221519992,45.79319235000003,53408.02686168001 2025-08-05,01:45:02.000,217,10969922,12925,0,1754358301,12999.637012589992,45.800241479999386,53407.97096472 2025-08-05,01:45:03.000,217,10969920,13125,0,1754358302,12999.663957830002,45.82138887000474,53407.9989132 2025-08-05,01:45:04.000,217,10969956,13205,0,1754358303,12999.663957830002,45.863683650000894,53407.9989132 2025-08-05,01:45:05.000,217,10969927,13085,0,1754358304,12999.623539970002,45.89188016999833,53407.95699048001 2025-08-05,01:45:06.000,217,10969890,13045,0,1754358305,12999.657221519992,45.9271258200024,53407.95699048001 2025-08-05,01:45:07.000,217,10969936,13085,0,1754358306,12999.650485209997,45.94122408000112,53407.963977600004 2025-08-05,01:45:08.000,217,10969912,12925,0,1754358307,12999.663957830002,45.94122408000112,53407.87314504 2025-08-05,01:45:09.000,217,10969876,12605,0,1754358308,12999.623539970002,45.9623714699992,53407.90808064001 2025-08-05,01:45:10.000,217,10969902,13125,0,1754358309,12999.650485209997,45.99761712000327,53407.90109352 2025-08-05,01:45:11.000,217,10969944,13165,0,1754358310,12999.637012589992,46.039911899999424,53407.8941064 2025-08-05,01:45:12.000,217,10969960,13045,0,1754358311,12999.650485209997,46.025813640000706,53407.90808064001 2025-08-05,01:45:13.000,217,10969945,13005,0,1754358312,12999.724584620002,46.06810842000414,53407.866157920005 2025-08-05,01:45:14.000,217,10969932,13205,0,1754358313,12999.744793550002,46.11040320000029,53407.85917080001 2025-08-05,01:45:15.000,217,10969970,13325,0,1754358314,12999.765002480002,46.039911899999424,53407.915067760005 2025-08-05,01:45:16.000,217,10969871,13085,0,1754358315,12999.771738789997,46.06810842000414,53407.8242352 2025-08-05,01:45:17.000,217,10969964,13165,0,1754358316,12999.812156649998,46.06105929000478,53407.87314504 2025-08-05,01:45:18.000,217,10969923,12765,0,1754358317,12999.791947719998,46.06810842000414,53407.817248080006 2025-08-05,01:45:19.000,217,10969936,12925,0,1754358318,12999.805420340002,46.089255810002214,53407.81026096001 2025-08-05,01:45:20.000,217,10969927,12965,0,1754358319,12999.845838200003,46.089255810002214,53407.85218368 2025-08-05,01:45:21.000,217,10969889,13365,0,1754358320,12999.892992369998,46.06810842000414,53407.83820944001 2025-08-05,01:45:22.000,217,10969947,13165,0,1754358321,12999.933410229998,46.075157550003496,53407.817248080006 2025-08-05,01:45:23.000,217,10969922,12925,0,1754358322,12999.940146539993,46.06810842000414,53407.747376880005 2025-08-05,01:45:24.000,217,10969939,12925,0,1754358323,12999.946882849988,46.089255810002214,53407.78231248 2025-08-05,01:45:25.000,217,10969917,13085,0,1754358324,12999.994037019998,46.075157550003496,53407.817248080006 2025-08-05,01:45:26.000,217,10969954,12765,0,1754358325,13000.000773329994,46.10335407000093,53407.78231248 2025-08-05,01:45:27.000,217,10969946,13085,0,1754358326,13000.034454879999,46.09630494000157,53407.78231248 2025-08-05,01:45:28.000,217,10969895,13005,0,1754358327,13000.115290599999,46.10335407000093,53407.78231248 2025-08-05,01:45:29.000,217,10969880,13045,0,1754358328,13000.115290599999,46.11745232999965,53407.817248080006 2025-08-05,01:45:30.000,217,10969930,12965,0,1754358329,13000.12876321999,46.10335407000093,53407.78231248 2025-08-05,01:45:31.000,217,10969911,12805,0,1754358330,13000.155708459999,46.13859971999773,53407.8242352 2025-08-05,01:45:32.000,217,10969938,13045,0,1754358331,13000.182653699994,46.10335407000093,53407.76135112001 2025-08-05,01:45:33.000,217,10969888,13045,0,1754358332,13000.20959893999,46.089255810002214,53407.78929960001 2025-08-05,01:45:34.000,217,10969919,13125,0,1754358333,13000.25001679999,46.11040320000029,53407.747376880005 2025-08-05,01:45:35.000,217,10969931,13005,0,1754358334,13000.27696204,46.11745232999965,53407.72641552 2025-08-05,01:45:36.000,217,10969899,13125,0,1754358335,13000.33085251999,46.11745232999965,53407.71942840001 2025-08-05,01:45:37.000,217,10969979,12605,0,1754358336,13000.404951929995,46.11040320000029,53407.747376880005 2025-08-05,01:45:38.000,217,10969885,13285,0,1754358337,13000.43863348,46.10335407000093,53407.74038976001 2025-08-05,01:45:39.000,217,10969948,13085,0,1754358338,13000.47905134,46.18089450000116,53407.754364 2025-08-05,01:45:40.000,217,10969915,13085,0,1754358339,13000.526205509996,46.11745232999965,53407.754364 2025-08-05,01:45:41.000,217,10969941,12925,0,1754358340,13000.593568609991,46.18089450000116,53407.796286720004 2025-08-05,01:45:42.000,217,10969972,12845,0,1754358341,13000.586832299996,46.13859971999773,53407.78929960001 2025-08-05,01:45:43.000,217,10969930,12925,0,1754358342,13000.647459089996,46.15269798000372,53407.71942840001 2025-08-05,01:45:44.000,217,10969926,13165,0,1754358343,13000.674404329991,46.15974711000308,53407.747376880005 2025-08-05,01:45:45.000,217,10969908,12925,0,1754358344,13000.741767430001,46.18794363000052,53407.73340264 2025-08-05,01:45:46.000,217,10969880,12885,0,1754358345,13000.775448979992,46.22318928000459,53407.73340264 2025-08-05,01:45:47.000,217,10969939,12925,0,1754358346,13000.829339459997,46.18794363000052,53407.70545416 2025-08-05,01:45:48.000,217,10969935,12845,0,1754358347,13000.856284699992,46.1738453700018,53407.76135112001 2025-08-05,01:45:49.000,217,10969932,13085,0,1754358348,13000.889966249997,46.18794363000052,53407.73340264 2025-08-05,01:45:50.000,217,10969931,13085,0,1754358349,13000.964065660002,46.209091019998596,53407.65654432 2025-08-05,01:45:51.000,217,10969895,13125,0,1754358350,13000.997747209993,46.202041889999236,53407.754364 2025-08-05,01:45:52.000,217,10969975,13285,0,1754358351,13001.031428759998,46.18794363000052,53407.71942840001 2025-08-05,01:45:53.000,217,10969924,12965,0,1754358352,13001.092055549998,46.24433667000267,53407.72641552 2025-08-05,01:45:54.000,217,10969884,13125,0,1754358353,13001.159418649993,46.22318928000459,53407.70545416 2025-08-05,01:45:55.000,217,10969917,12925,0,1754358354,13001.179627579993,46.216140149997955,53407.67750568 2025-08-05,01:45:56.000,217,10969931,12965,0,1754358355,13001.220045439994,46.258434930001386,53407.698467040005 2025-08-05,01:45:57.000,217,10969973,13205,0,1754358356,13001.233518059998,46.24433667000267,53407.6844928 2025-08-05,01:45:58.000,217,10969917,12925,0,1754358357,13001.246990679989,46.23728754000331,53407.67750568 2025-08-05,01:45:59.000,217,10969921,13125,0,1754358358,13001.300881159994,46.27958231999946,53407.747376880005 2025-08-05,01:46:00.000,217,10969918,13125,0,1754358359,13001.381716879994,46.307778840004175,53407.747376880005 2025-08-05,01:46:01.000,217,10969934,12845,0,1754358360,13001.42887104999,46.32892623000225,53407.76833824001 2025-08-05,01:46:02.000,217,10969960,13245,0,1754358361,13001.44907997999,46.28663144999882,53407.73340264 2025-08-05,01:46:03.000,217,10969936,12765,0,1754358362,13001.462552599995,46.321877100002894,53407.754364 2025-08-05,01:46:04.000,217,10969942,12925,0,1754358363,13001.502970459995,46.314827970003535,53407.66353144 2025-08-05,01:46:05.000,217,10969924,13045,0,1754358364,13001.523179389995,46.314827970003535,53407.71244128 2025-08-05,01:46:06.000,217,10969958,13285,0,1754358365,13001.502970459995,46.307778840004175,53407.698467040005 2025-08-05,01:46:07.000,217,10969989,13165,0,1754358366,13001.57706987,46.34302449000097,53407.71942840001 2025-08-05,01:46:08.000,217,10969939,13245,0,1754358367,13001.604015109995,46.3853192700044,53407.6844928 2025-08-05,01:46:09.000,217,10969952,13165,0,1754358368,13001.604015109995,46.3853192700044,53407.6844928 2025-08-05,01:46:10.000,217,10969956,12925,0,1754358369,13001.63096034999,46.36417187999905,53407.69147992001 2025-08-05,01:46:11.000,217,10969939,13005,0,1754358370,13001.69832345,46.39236840000376,53407.70545416 2025-08-05,01:46:12.000,217,10969946,13085,0,1754358371,13001.705059759995,46.40646666000248,53407.67750568 2025-08-05,01:46:13.000,217,10969936,12965,0,1754358372,13001.75895024,46.39941753000312,53407.65654432 2025-08-05,01:46:14.000,217,10970014,13205,0,1754358373,13001.765686549996,46.40646666000248,53407.6146216 2025-08-05,01:46:15.000,217,10969946,13045,0,1754358374,13001.785895479996,46.33597536000161,53407.57269888001 2025-08-05,01:46:16.000,217,10969927,13285,0,1754358375,13001.792631789991,46.35712274999969,53407.59366024001 2025-08-05,01:46:17.000,217,10969996,13125,0,1754358376,13001.772422859991,46.36417187999905,53407.57269888001 2025-08-05,01:46:18.000,217,10970002,13125,0,1754358377,13001.83978596,46.4205649200012,53407.628595840004 2025-08-05,01:46:19.000,217,10969913,12845,0,1754358378,13001.886940129996,46.45581056999799,53407.55173752001 2025-08-05,01:46:20.000,217,10969949,13125,0,1754358379,13001.934094299992,46.434663179999916,53407.57269888001 2025-08-05,01:46:31.000,217,10969870,12965,0,1754358390,13001.987984779997,46.52630186999886,53407.34911104 2025-08-05,01:46:32.000,217,10969968,12965,0,1754358391,13001.994721089992,46.50515448000078,53407.38404664001 2025-08-05,01:46:33.000,217,10969955,13045,0,1754358392,13002.001457400002,46.50515448000078,53407.363085280005 2025-08-05,01:46:34.000,217,10969890,12885,0,1754358393,13001.967775849997,46.50515448000078,53407.363085280005 2025-08-05,01:46:35.000,217,10969925,13245,0,1754358394,13001.994721089992,46.50515448000078,53407.38404664001 2025-08-05,01:46:36.000,217,10969984,13325,0,1754358395,13002.041875260002,46.484007090002706,53407.33513680001 2025-08-05,01:46:37.000,217,10969995,13285,0,1754358396,13002.075556809992,46.47695796000335,53407.33513680001 2025-08-05,01:46:38.000,217,10969958,13045,0,1754358397,13002.041875260002,46.484007090002706,53407.314175440006 2025-08-05,01:46:39.000,217,10969915,13085,0,1754358398,13002.062084190002,46.50515448000078,53407.33513680001 2025-08-05,01:46:40.000,217,10969947,12885,0,1754358399,13002.021666330002,46.5192527399995,53407.32814968 2025-08-05,01:46:41.000,217,10969962,13125,0,1754358400,13002.041875260002,46.448761439998634,53407.26526560001 2025-08-05,01:46:42.000,217,10969944,12925,0,1754358401,13002.055347879992,46.46990883000399,53407.27225272 2025-08-05,01:46:43.000,217,10969935,13245,0,1754358402,13002.075556809992,46.491056220002065,53407.27225272 2025-08-05,01:46:44.000,217,10969886,13005,0,1754358403,13002.082293120002,46.52630186999886,53407.21635576001 2025-08-05,01:46:45.000,217,10969971,12805,0,1754358404,13002.129447289997,46.547449260004214,53407.244304240005 2025-08-05,01:46:46.000,217,10969911,13165,0,1754358405,13002.095765739992,46.547449260004214,53407.23731712001 2025-08-05,01:46:47.000,217,10969996,12845,0,1754358406,13002.062084190002,46.52630186999886,53407.25129136 2025-08-05,01:46:48.000,217,10969917,12925,0,1754358407,13002.075556809992,46.52630186999886,53407.20936864 2025-08-05,01:46:49.000,217,10969985,13485,0,1754358408,13002.082293120002,46.53335099999822,53407.18142016 2025-08-05,01:46:50.000,217,10969950,13285,0,1754358409,13002.048611569997,46.58269491000101,53407.18142016 2025-08-05,01:46:51.000,217,10969921,12765,0,1754358410,13002.102502050002,46.57564578000165,53407.18840728001 2025-08-05,01:46:52.000,217,10969949,13445,0,1754358411,13002.149656219997,46.58269491000101,53407.10456184 2025-08-05,01:46:53.000,217,10969936,13005,0,1754358412,13002.210283009998,46.60384229999909,53407.11154896 2025-08-05,01:46:54.000,217,10969909,13085,0,1754358413,13002.217019319993,46.56859665000229,53407.13949744001 2025-08-05,01:46:55.000,217,10969913,12765,0,1754358414,13002.250700869998,46.56154752000293,53407.15347168 2025-08-05,01:46:56.000,217,10969969,12765,0,1754358415,13002.264173490003,46.63908795000316,53407.10456184 2025-08-05,01:46:57.000,217,10969971,13245,0,1754358416,13002.250700869998,46.65318621000188,53407.16744592001 2025-08-05,01:46:58.000,217,10969897,12605,0,1754358417,13002.318063969993,46.667284470000595,53407.125523200004 2025-08-05,01:46:59.000,217,10969899,13085,0,1754358418,13002.311327659998,46.68843185999867,53407.09757472001 2025-08-05,01:47:00.000,217,10969925,13125,0,1754358419,13002.412372309998,46.681382729999314,53407.18142016 2025-08-05,01:47:01.000,217,10969938,12925,0,1754358420,13002.398899689993,46.716628380003385,53407.18142016 2025-08-05,01:47:02.000,217,10969939,12765,0,1754358421,13002.398899689993,46.70253012000467,53407.11853608001 2025-08-05,01:47:03.000,217,10969911,13285,0,1754358422,13002.446053859989,46.75892315999954,53407.15347168 2025-08-05,01:47:04.000,217,10969932,13205,0,1754358423,13002.499944339994,46.75892315999954,53407.13251032 2025-08-05,01:47:05.000,217,10969906,13045,0,1754358424,13002.533625889999,46.78711968000425,53407.16744592001 2025-08-05,01:47:06.000,217,10969940,13085,0,1754358425,13002.560571129994,46.75187403000018,53407.1604588 2025-08-05,01:47:07.000,217,10969970,12965,0,1754358426,13002.58751636999,46.78711968000425,53407.1604588 2025-08-05,01:47:08.000,217,10969883,12885,0,1754358427,13002.61446161,46.77302141999826,53407.18142016 2025-08-05,01:47:09.000,217,10969954,12925,0,1754358428,13002.641406849994,46.75892315999954,53407.20238152 2025-08-05,01:47:10.000,217,10969913,12965,0,1754358429,13002.68856101999,46.78711968000425,53407.25129136 2025-08-05,01:47:11.000,217,10969924,12765,0,1754358430,13002.75592412,46.843512719999126,53407.22334288 2025-08-05,01:47:12.000,217,10969981,12925,0,1754358431,13002.803078289995,46.80121794000297,53407.25129136 2025-08-05,01:47:13.000,217,10969919,13005,0,1754358432,13002.823287219995,46.79416881000361,53407.20238152 2025-08-05,01:47:14.000,217,10969935,12525,0,1754358433,13002.863705079995,46.77302141999826,53407.26526560001 2025-08-05,01:47:15.000,217,10969976,13285,0,1754358434,13002.843496149995,46.78711968000425,53407.25129136 2025-08-05,01:47:16.000,217,10969942,13045,0,1754358435,13002.83675984,46.77302141999826,53407.25827848001 2025-08-05,01:47:17.000,217,10969941,12925,0,1754358436,13002.91759556,46.73777577000146,53407.33513680001 2025-08-05,01:47:18.000,217,10969937,12925,0,1754358437,13002.97822235,46.81531620000169,53407.32116256 2025-08-05,01:47:19.000,217,10969925,12925,0,1754358438,13002.95127710999,46.81531620000169,53407.244304240005 2025-08-05,01:47:20.000,217,10969897,13125,0,1754358439,13002.97822235,46.82941446000041,53407.293214080004 2025-08-05,01:47:21.000,217,10969937,12805,0,1754358440,13002.97148603999,46.81531620000169,53407.32116256 2025-08-05,01:47:22.000,217,10969939,13205,0,1754358441,13003.005167589996,46.78711968000425,53407.293214080004 2025-08-05,01:47:23.000,217,10969940,12845,0,1754358442,13003.05905807,46.7659722899989,53407.30718832001 2025-08-05,01:47:24.000,217,10969946,13085,0,1754358443,13003.065794379996,46.75187403000018,53407.27923984 2025-08-05,01:47:25.000,217,10969937,13205,0,1754358444,13003.05905807,46.78007055000489,53407.33513680001 2025-08-05,01:47:26.000,217,10969904,13285,0,1754358445,13003.052321759991,46.82236533000105,53407.32116256 2025-08-05,01:47:27.000,217,10969960,12925,0,1754358446,13003.072530689991,46.81531620000169,53407.3002012 2025-08-05,01:47:28.000,217,10969946,13285,0,1754358447,13003.119684860001,46.88580750000256,53407.38404664001 2025-08-05,01:47:29.000,217,10969942,12965,0,1754358448,13003.099475930001,46.8787583700032,53407.39103376 2025-08-05,01:47:30.000,217,10969930,12965,0,1754358449,13003.01864021,46.8787583700032,53407.35609816001 2025-08-05,01:47:31.000,217,10969842,13045,0,1754358450,13003.05905807,46.843512719999126,53407.34212392 2025-08-05,01:47:32.000,217,10969958,13045,0,1754358451,13003.032112829991,46.899905760001275,53407.32116256 2025-08-05,01:47:33.000,217,10969918,12965,0,1754358452,13003.005167589996,46.91400401999999,53407.33513680001 2025-08-05,01:47:34.000,217,10969886,13165,0,1754358453,13003.005167589996,46.892856630001916,53407.363085280005 2025-08-05,01:47:35.000,217,10969943,13085,0,1754358454,13002.984958659996,46.949249670004065,53407.37705952 2025-08-05,01:47:36.000,217,10969948,13165,0,1754358455,13002.964749729996,46.92810227999871,53407.34911104 2025-08-05,01:47:37.000,217,10969961,12925,0,1754358456,13002.97148603999,46.92810227999871,53407.411995120005 2025-08-05,01:47:38.000,217,10969925,12925,0,1754358457,13002.984958659996,46.96334793000278,53407.30718832001 2025-08-05,01:47:39.000,217,10969938,12925,0,1754358458,13002.924331869996,46.96334793000278,53407.32116256 2025-08-05,01:47:40.000,217,10969922,13205,0,1754358459,13002.8771777,46.9774461900015,53407.27225272 2025-08-05,01:47:41.000,217,10969906,13365,0,1754358460,13002.843496149995,46.9774461900015,53407.30718832001 2025-08-05,01:47:42.000,217,10969923,13005,0,1754358461,13002.843496149995,46.99859357999958,53407.3700724 2025-08-05,01:47:43.000,217,10969958,12845,0,1754358462,13002.83002352999,47.06203575000109,53407.363085280005 2025-08-05,01:47:44.000,217,10969903,12765,0,1754358463,13002.803078289995,47.069084880000446,53407.314175440006 2025-08-05,01:47:45.000,217,10969919,13005,0,1754358464,13002.69529733,47.069084880000446,53407.27923984 2025-08-05,01:47:46.000,217,10969922,12885,0,1754358465,13002.702033639995,47.09023226999852,53407.23731712001 2025-08-05,01:47:47.000,217,10969926,12965,0,1754358466,13002.65487947,47.09728139999788,53407.25827848001 2025-08-05,01:47:48.000,217,10969919,12925,0,1754358467,13002.600988989994,47.11137966000388,53407.23033 2025-08-05,01:47:49.000,217,10969894,13005,0,1754358468,13002.54709850999,47.125477920002595,53407.20238152 2025-08-05,01:47:50.000,217,10969937,13125,0,1754358469,13002.54709850999,47.125477920002595,53407.244304240005 2025-08-05,01:47:51.000,217,10969965,13285,0,1754358470,13002.466262789989,47.11137966000388,53407.22334288 2025-08-05,01:47:52.000,217,10969928,13245,0,1754358471,13002.459526479994,47.125477920002595,53407.22334288 2025-08-05,01:47:53.000,217,10969901,12885,0,1754358472,13002.419108619993,47.083183139999164,53407.20238152 2025-08-05,01:47:54.000,217,10969937,12925,0,1754358473,13002.412372309998,47.10433053000452,53407.18840728001 2025-08-05,01:47:55.000,217,10969913,13285,0,1754358474,13002.378690759993,47.069084880000446,53407.16744592001 2025-08-05,01:47:56.000,217,10969931,13005,0,1754358475,13002.365218139988,47.09728139999788,53407.18840728001 2025-08-05,01:47:57.000,217,10970018,12885,0,1754358476,13002.358481829993,47.076134009999805,53407.18840728001 2025-08-05,01:47:58.000,217,10969916,13045,0,1754358477,13002.378690759993,47.03383923000365,53407.09757472001 2025-08-05,01:47:59.000,217,10969962,13165,0,1754358478,13002.338272899993,47.03383923000365,53407.076613360005 2025-08-05,01:48:00.000,217,10969957,13045,0,1754358479,13002.318063969993,47.0126918399983,53407.09757472001 2025-08-05,01:48:01.000,217,10969988,13125,0,1754358480,13002.304591349988,47.02679010000429,53407.11154896 2025-08-05,01:48:02.000,217,10969954,12845,0,1754358481,13002.318063969993,47.03383923000365,53407.055652 2025-08-05,01:48:03.000,217,10969921,13285,0,1754358482,13002.277646109993,47.0126918399983,53407.09757472001 2025-08-05,01:48:04.000,217,10969886,12685,0,1754358483,13002.250700869998,46.99154445000022,53407.076613360005 2025-08-05,01:48:05.000,217,10969938,13045,0,1754358484,13002.203546700002,46.949249670004065,53407.055652 2025-08-05,01:48:06.000,217,10969976,13005,0,1754358485,13002.183337770002,46.956298800003424,53407.09757472001 2025-08-05,01:48:07.000,217,10969934,13365,0,1754358486,13002.149656219997,46.942200540004706,53407.09058760001 2025-08-05,01:48:08.000,217,10969958,13165,0,1754358487,13002.122710980002,46.92810227999871,53407.06263912 2025-08-05,01:48:09.000,217,10969999,13125,0,1754358488,13002.102502050002,46.8787583700032,53407.11154896 2025-08-05,01:48:10.000,217,10969917,12965,0,1754358489,13002.115974669992,46.899905760001275,53407.13251032 2025-08-05,01:48:11.000,217,10969973,13125,0,1754358490,13002.115974669992,46.892856630001916,53407.04866488001 2025-08-05,01:48:12.000,217,10969965,13165,0,1754358491,13002.122710980002,46.86466011000448,53407.08360048 2025-08-05,01:48:13.000,217,10969962,13285,0,1754358492,13002.109238359997,46.850561849998485,53407.09757472001 2025-08-05,01:48:14.000,217,10969964,13125,0,1754358493,13002.122710980002,46.83646358999977,53407.076613360005 2025-08-05,01:48:15.000,217,10969906,13125,0,1754358494,13002.115974669992,46.86466011000448,53407.125523200004 2025-08-05,01:48:16.000,217,10969951,13365,0,1754358495,13002.095765739992,46.83646358999977,53407.09058760001 2025-08-05,01:48:17.000,217,10969953,13045,0,1754358496,13002.068820499997,46.82236533000105,53407.076613360005 2025-08-05,01:48:18.000,217,10969947,12845,0,1754358497,13002.062084190002,46.80121794000297,53407.13251032 2025-08-05,01:48:19.000,217,10969905,13125,0,1754358498,13001.967775849997,46.82941446000041,53407.11154896 2025-08-05,01:48:20.000,217,10969950,12965,0,1754358499,13001.940830610001,46.82941446000041,53407.04167776 2025-08-05,01:48:21.000,217,10969969,13325,0,1754358500,13001.934094299992,46.77302141999826,53407.06263912 2025-08-05,01:48:22.000,217,10969943,13045,0,1754358501,13001.907149059996,46.77302141999826,53407.04167776 2025-08-05,01:48:23.000,217,10969938,13365,0,1754358502,13001.880203820001,46.74482490000082,53407.055652 2025-08-05,01:48:24.000,217,10969919,12925,0,1754358503,13001.920621680001,46.73777577000146,53407.06962624001 2025-08-05,01:48:25.000,217,10969939,13005,0,1754358504,13001.934094299992,46.7307266400021,53407.055652 2025-08-05,01:48:26.000,217,10969961,13125,0,1754358505,13001.920621680001,46.667284470000595,53407.04167776 2025-08-05,01:48:27.000,217,10969903,12925,0,1754358506,13001.900412750001,46.74482490000082,53407.027703520005 2025-08-05,01:48:28.000,217,10969958,13045,0,1754358507,13001.907149059996,46.7307266400021,53406.9857808 2025-08-05,01:48:29.000,217,10969920,12885,0,1754358508,13001.920621680001,46.7307266400021,53406.99975504001 2025-08-05,01:48:30.000,217,10969895,13045,0,1754358509,13001.907149059996,46.709579250004026,53406.99276792 2025-08-05,01:48:31.000,217,10969939,13285,0,1754358510,13001.940830610001,46.68843185999867,53407.02071640001 2025-08-05,01:48:32.000,217,10969933,12965,0,1754358511,13001.961039540001,46.68843185999867,53407.02071640001 2025-08-05,01:48:33.000,217,10969946,12925,0,1754358512,13001.967775849997,46.75892315999954,53406.99975504001 2025-08-05,01:48:34.000,217,10969949,12925,0,1754358513,13001.981248470001,46.75187403000018,53406.99276792 2025-08-05,01:48:35.000,217,10969919,13245,0,1754358514,13001.974512159992,46.78711968000425,53406.96481944 2025-08-05,01:48:36.000,217,10969924,12885,0,1754358515,13001.974512159992,46.82236533000105,53406.97180656001 2025-08-05,01:48:37.000,217,10969923,13085,0,1754358516,13001.981248470001,46.857610979997844,53406.97180656001 2025-08-05,01:48:38.000,217,10969931,12965,0,1754358517,13001.947566919996,46.850561849998485,53406.9159096 2025-08-05,01:48:39.000,217,10969952,13245,0,1754358518,13001.981248470001,46.80121794000297,53406.96481944 2025-08-05,01:48:40.000,217,10969899,13285,0,1754358519,13001.994721089992,46.82941446000041,53406.85302552001 2025-08-05,01:48:41.000,217,10969932,12885,0,1754358520,13002.008193709997,46.83646358999977,53406.92988384001 2025-08-05,01:48:42.000,217,10969948,13325,0,1754358521,13002.001457400002,46.82941446000041,53406.908922480005 2025-08-05,01:48:43.000,217,10969935,13045,0,1754358522,13001.967775849997,46.906954890000634,53406.93687096 2025-08-05,01:48:44.000,217,10969899,13445,0,1754358523,13001.967775849997,46.899905760001275,53406.957832320004 2025-08-05,01:48:45.000,217,10969954,13085,0,1754358524,13002.008193709997,46.92105314999935,53406.89494824 2025-08-05,01:48:46.000,217,10969911,13005,0,1754358525,13002.008193709997,46.96334793000278,53406.92988384001 2025-08-05,01:48:47.000,217,10969929,13085,0,1754358526,13002.035138949992,46.92810227999871,53406.90193536001 2025-08-05,01:48:48.000,217,10969976,12925,0,1754358527,13002.041875260002,46.942200540004706,53406.88796112 2025-08-05,01:48:49.000,217,10969939,13165,0,1754358528,13002.001457400002,46.949249670004065,53406.94385808 2025-08-05,01:48:50.000,217,10969954,12925,0,1754358529,13001.927357989996,47.019740969997656,53406.860012640005 2025-08-05,01:48:51.000,217,10969969,13085,0,1754358530,13001.954303229992,47.02679010000429,53406.87398688 2025-08-05,01:48:52.000,217,10969885,13165,0,1754358531,13001.954303229992,47.04793749000237,53406.81808992 2025-08-05,01:48:53.000,217,10970011,12925,0,1754358532,13001.940830610001,47.10433053000452,53406.92988384001 2025-08-05,01:48:54.000,217,10969933,12885,0,1754358533,13001.934094299992,47.16072356999939,53406.85302552001 2025-08-05,01:48:55.000,217,10969905,13005,0,1754358534,13001.934094299992,47.16072356999939,53406.83206416001 2025-08-05,01:48:56.000,217,10969925,13245,0,1754358535,13001.900412750001,47.16072356999939,53406.83905128 2025-08-05,01:48:57.000,217,10969917,13165,0,1754358536,13001.907149059996,47.15367444000003,53406.83206416001 2025-08-05,01:48:58.000,217,10969952,13205,0,1754358537,13001.913885369991,47.1889200900041,53406.81808992 2025-08-05,01:48:59.000,217,10969932,13125,0,1754358538,13001.913885369991,47.21006748000218,53406.811102800006 2025-08-05,01:49:00.000,217,10969889,13325,0,1754358539,13001.900412750001,47.259411389997695,53406.790141440004 2025-08-05,01:49:01.000,217,10969922,13165,0,1754358540,13001.913885369991,47.28760791000241,53406.75520584001 2025-08-05,01:49:02.000,217,10969905,13165,0,1754358541,13001.920621680001,47.301706170001125,53406.73424448001 2025-08-05,01:49:03.000,217,10969988,12925,0,1754358542,13001.967775849997,47.294657040001766,53406.67834752 2025-08-05,01:49:04.000,217,10969936,13005,0,1754358543,13001.961039540001,47.259411389997695,53406.706296 2025-08-05,01:49:05.000,217,10969922,12925,0,1754358544,13001.961039540001,47.308755300000485,53406.72725736 2025-08-05,01:49:06.000,217,10969879,13045,0,1754358545,13001.961039540001,47.351050080003915,53406.692321760005 2025-08-05,01:49:07.000,217,10969938,13045,0,1754358546,13001.987984779997,47.38629573000071,53406.706296 2025-08-05,01:49:08.000,217,10969943,13045,0,1754358547,13002.028402639997,47.37924660000135,53406.706296 2025-08-05,01:49:09.000,217,10969911,12885,0,1754358548,13002.001457400002,47.40744311999879,53406.66437328001 2025-08-05,01:49:10.000,217,10969929,13125,0,1754358549,13002.055347879992,47.40744311999879,53406.643411920006 2025-08-05,01:49:11.000,217,10969925,13005,0,1754358550,13002.055347879992,47.4356396400035,53406.622450560004 2025-08-05,01:49:12.000,217,10969918,12925,0,1754358551,13001.994721089992,47.477934419999656,53406.643411920006 2025-08-05,01:49:13.000,217,10969942,13085,0,1754358552,13002.028402639997,47.50613094000437,53406.66437328001 2025-08-05,01:49:14.000,217,10969946,12845,0,1754358553,13002.062084190002,47.52022920000309,53406.6014892 2025-08-05,01:49:15.000,217,10969923,12765,0,1754358554,13002.129447289997,47.57662223999796,53406.622450560004 2025-08-05,01:49:16.000,217,10969938,12925,0,1754358555,13002.129447289997,47.59776963000331,53406.65039904 2025-08-05,01:49:17.000,217,10969885,12765,0,1754358556,13002.210283009998,47.583671370004595,53406.573540720005 2025-08-05,01:49:18.000,217,10969953,13085,0,1754358557,13002.176601459993,47.63301528000011,53406.531618 2025-08-05,01:49:19.000,217,10969980,13085,0,1754358558,13002.257437179993,47.66121180000482,53406.58052784 2025-08-05,01:49:20.000,217,10969932,12925,0,1754358559,13002.284382419988,47.66826093000418,53406.6014892 2025-08-05,01:49:21.000,217,10969963,12925,0,1754358560,13002.311327659998,47.73170309999841,53406.55956648 2025-08-05,01:49:22.000,217,10969915,13085,0,1754358561,13002.311327659998,47.73875222999777,53406.58052784 2025-08-05,01:49:23.000,217,10969929,12925,0,1754358562,13002.371954449998,47.74580136000441,53406.643411920006 2025-08-05,01:49:24.000,217,10969898,12765,0,1754358563,13002.412372309998,47.77399788000184,53406.58751496001 2025-08-05,01:49:25.000,217,10969949,13125,0,1754358564,13002.432581239998,47.766948750002484,53406.58052784 2025-08-05,01:49:26.000,217,10969926,13085,0,1754358565,13002.446053859989,47.78809614000056,53406.63642480001 2025-08-05,01:49:27.000,217,10969910,13005,0,1754358566,13002.493208029999,47.816292659998,53406.65039904 2025-08-05,01:49:28.000,217,10969944,13085,0,1754358567,13002.499944339994,47.80924352999864,53406.58751496001 2025-08-05,01:49:29.000,217,10969913,13005,0,1754358568,13002.499944339994,47.7810470100012,53406.622450560004 2025-08-05,01:49:30.000,217,10969929,12925,0,1754358569,13002.513416959999,47.80924352999864,53406.622450560004 2025-08-05,01:49:31.000,217,10969939,13125,0,1754358570,13002.54709850999,47.816292659998,53406.643411920006 2025-08-05,01:49:32.000,217,10969923,12925,0,1754358571,13002.580780059994,47.816292659998,53406.60847632 2025-08-05,01:49:33.000,217,10969927,13205,0,1754358572,13002.594252679999,47.82334179000463,53406.63642480001 2025-08-05,01:49:34.000,217,10969944,12965,0,1754358573,13002.553834819999,47.80219439999928,53406.594502080006 2025-08-05,01:49:35.000,217,10969941,13005,0,1754358574,13002.580780059994,47.816292659998,53406.622450560004 2025-08-05,01:49:36.000,217,10969945,12885,0,1754358575,13002.60772529999,47.77399788000184,53406.62943768 2025-08-05,01:49:37.000,217,10969867,13005,0,1754358576,13002.65487947,47.766948750002484,53406.58751496001 2025-08-05,01:49:38.000,217,10969979,12765,0,1754358577,13002.661615779994,47.74580136000441,53406.55956648 2025-08-05,01:49:39.000,217,10969995,13365,0,1754358578,13002.6750884,47.752850490003766,53406.61546344001 2025-08-05,01:49:40.000,217,10969950,13045,0,1754358579,13002.73571519,47.77399788000184,53406.573540720005 2025-08-05,01:49:41.000,217,10969961,12925,0,1754358580,13002.75592412,47.73875222999777,53406.58052784 2025-08-05,01:49:42.000,217,10969937,12965,0,1754358581,13002.77613305,47.703506580000976,53406.58751496001 2025-08-05,01:49:43.000,217,10969920,13085,0,1754358582,13002.782869359995,47.703506580000976,53406.53860512 2025-08-05,01:49:44.000,217,10969875,12925,0,1754358583,13002.843496149995,47.64711353999883,53406.55956648 2025-08-05,01:49:45.000,217,10969946,13005,0,1754358584,13002.85023245999,47.654162669998186,53406.54559224001 2025-08-05,01:49:46.000,217,10969964,12805,0,1754358585,13002.904122939995,47.654162669998186,53406.55956648 2025-08-05,01:49:47.000,217,10969928,12925,0,1754358586,13002.964749729996,47.61891702000139,53406.54559224001 2025-08-05,01:49:48.000,217,10969913,12925,0,1754358587,13002.97148603999,47.590720500003954,53406.50366952 2025-08-05,01:49:49.000,217,10969925,13205,0,1754358588,13002.984958659996,47.59776963000331,53406.48969528 2025-08-05,01:49:50.000,217,10969968,13205,0,1754358589,13002.964749729996,47.590720500003954,53406.51764376001 2025-08-05,01:49:51.000,217,10969946,12925,0,1754358590,13003.025376519996,47.54842572000052,53406.524630880005 2025-08-05,01:49:52.000,217,10969915,13085,0,1754358591,13003.079267000001,47.541376590001164,53406.531618 2025-08-05,01:49:53.000,217,10969952,12805,0,1754358592,13003.072530689991,47.52022920000309,53406.49668240001 2025-08-05,01:49:54.000,217,10969961,13125,0,1754358593,13003.106212239996,47.527278330002446,53406.51065664 2025-08-05,01:49:55.000,217,10969924,12965,0,1754358594,13003.112948549991,47.492032679998374,53406.49668240001 2025-08-05,01:49:56.000,217,10969947,12965,0,1754358595,13003.173575339992,47.527278330002446,53406.51764376001 2025-08-05,01:49:57.000,217,10969940,12765,0,1754358596,13003.213993199992,47.527278330002446,53406.475721040006 2025-08-05,01:49:58.000,217,10969960,13205,0,1754358597,13003.207256889997,47.527278330002446,53406.48969528 2025-08-05,01:49:59.000,217,10969939,12965,0,1754358598,13003.261147370002,47.477934419999656,53406.531618 2025-08-05,01:50:00.000,217,10969975,13165,0,1754358599,13003.274619989992,47.45678703000158,53406.50366952 2025-08-05,01:50:01.000,217,10969988,13165,0,1754358600,13003.301565230002,47.4356396400035,53406.49668240001 2025-08-05,01:50:02.000,217,10969926,13165,0,1754358601,13003.335246779992,47.44268877000286,53406.531618 2025-08-05,01:50:03.000,217,10969895,13045,0,1754358602,13003.308301539997,47.41449224999815,53406.50366952 2025-08-05,01:50:04.000,217,10969931,12965,0,1754358603,13003.355455709992,47.40744311999879,53406.48969528 2025-08-05,01:50:05.000,217,10969927,12885,0,1754358604,13003.402609880002,47.39334486000007,53406.531618 2025-08-05,01:50:06.000,217,10969942,13085,0,1754358605,13003.449764049998,47.40744311999879,53406.51065664 2025-08-05,01:50:07.000,217,10969941,13445,0,1754358606,13003.523863459988,47.37219747000199,53406.49668240001 2025-08-05,01:50:08.000,217,10969927,13165,0,1754358607,13003.584490249988,47.3228535599992,53406.48270816 2025-08-05,01:50:09.000,217,10969929,13125,0,1754358608,13003.665325969989,47.33695181999792,53406.4617468 2025-08-05,01:50:10.000,217,10969946,12925,0,1754358609,13003.658589659994,47.33695181999792,53406.44078544 2025-08-05,01:50:11.000,217,10969960,13285,0,1754358610,13003.645117039989,47.3228535599992,53406.41283696 2025-08-05,01:50:12.000,217,10969907,13245,0,1754358611,13003.665325969989,47.33695181999792,53406.37790136001 2025-08-05,01:50:13.000,217,10969936,13045,0,1754358612,13003.725952759989,47.301706170001125,53406.41982408001 2025-08-05,01:50:14.000,217,10969954,13085,0,1754358613,13003.759634309994,47.308755300000485,53406.39886272001 2025-08-05,01:50:15.000,217,10969970,13285,0,1754358614,13003.752897999999,47.301706170001125,53406.3918756 2025-08-05,01:50:16.000,217,10969938,13005,0,1754358615,13003.840470029994,47.28760791000241,53406.37091424 2025-08-05,01:50:17.000,217,10969929,12765,0,1754358616,13003.92804205999,47.245313129998976,53406.36392712 2025-08-05,01:50:18.000,217,10969969,12925,0,1754358617,13003.99540516,47.3228535599992,53406.34995288001 2025-08-05,01:50:19.000,217,10969942,13045,0,1754358618,13003.981932539995,47.23826399999962,53406.356940000005 2025-08-05,01:50:20.000,217,10969928,12885,0,1754358619,13004.06950456999,47.23826399999962,53406.39886272001 2025-08-05,01:50:21.000,217,10969987,13285,0,1754358620,13004.07624088,47.252362259998336,53406.426811200006 2025-08-05,01:50:22.000,217,10969957,12845,0,1754358621,13004.13013135999,47.23121487000026,53406.426811200006 2025-08-05,01:50:23.000,217,10969927,13125,0,1754358622,13004.15034028999,47.20301835000282,53406.43379832 2025-08-05,01:50:24.000,217,10969960,13125,0,1754358623,13004.19749446,47.2241657400009,53406.37790136001 2025-08-05,01:50:25.000,217,10969941,13165,0,1754358624,13004.251384939991,47.16777269999875,53406.34296576 2025-08-05,01:50:26.000,217,10969946,13005,0,1754358625,13004.325484349996,47.13957618000131,53406.36392712 2025-08-05,01:50:27.000,217,10969923,12845,0,1754358626,13004.338956970001,47.132527050001954,53406.32899152001 2025-08-05,01:50:28.000,217,10969946,12885,0,1754358627,13004.379374830001,47.118428790003236,53406.356940000005 2025-08-05,01:50:29.000,217,10969943,13205,0,1754358628,13004.440001620002,47.11137966000388,53406.405849840005 2025-08-05,01:50:30.000,217,10969991,13005,0,1754358629,13004.413056379992,47.125477920002595,53406.39886272001 2025-08-05,01:50:31.000,217,10969972,13285,0,1754358630,13004.466946859997,47.16777269999875,53406.37790136001 2025-08-05,01:50:32.000,217,10969951,13085,0,1754358631,13004.487155789997,47.16777269999875,53406.34296576 2025-08-05,01:50:33.000,217,10969944,12925,0,1754358632,13004.541046270002,47.125477920002595,53406.34995288001 2025-08-05,01:50:34.000,217,10969935,13085,0,1754358633,13004.547782579997,47.11137966000388,53406.34995288001 2025-08-05,01:50:35.000,217,10969973,12885,0,1754358634,13004.561255200002,47.06203575000109,53406.33597864 2025-08-05,01:50:36.000,217,10969973,13245,0,1754358635,13004.588200439997,47.076134009999805,53406.33597864 2025-08-05,01:50:37.000,217,10969916,13045,0,1754358636,13004.601673060002,47.05498662000173,53406.33597864 2025-08-05,01:50:38.000,217,10969934,13005,0,1754358637,13004.581464130002,47.05498662000173,53406.29405592 2025-08-05,01:50:39.000,217,10969976,13085,0,1754358638,13004.574727819992,47.02679010000429,53406.37091424 2025-08-05,01:50:40.000,217,10969938,12765,0,1754358639,13004.547782579997,47.03383923000365,53406.31501728 2025-08-05,01:50:41.000,217,10970000,13045,0,1754358640,13004.608409369997,47.076134009999805,53406.3220044 2025-08-05,01:50:42.000,217,10969921,13325,0,1754358641,13004.669036159998,47.02679010000429,53406.30104304001 2025-08-05,01:50:43.000,217,10969932,13165,0,1754358642,13004.662299850002,46.98449532000086,53406.308030160006 2025-08-05,01:50:44.000,217,10969981,13085,0,1754358643,13004.716190329993,46.956298800003424,53406.308030160006 2025-08-05,01:50:45.000,217,10969942,13125,0,1754358644,13004.722926639988,46.96334793000278,53406.34995288001 2025-08-05,01:50:46.000,217,10969965,13005,0,1754358645,13004.729662949998,46.92810227999871,53406.33597864 2025-08-05,01:50:47.000,217,10969946,13085,0,1754358646,13004.763344499988,46.906954890000634,53406.287068800004 2025-08-05,01:50:48.000,217,10969928,13045,0,1754358647,13004.797026049993,46.92810227999871,53406.37091424 2025-08-05,01:50:49.000,217,10969976,12925,0,1754358648,13004.810498669998,46.892856630001916,53406.37091424 2025-08-05,01:50:50.000,217,10969973,12925,0,1754358649,13004.817234979993,46.92810227999871,53406.33597864 2025-08-05,01:50:51.000,217,10969968,12965,0,1754358650,13004.797026049993,46.93515140999807,53406.37790136001 2025-08-05,01:50:52.000,217,10969933,12965,0,1754358651,13004.830707599998,46.899905760001275,53406.405849840005 2025-08-05,01:50:53.000,217,10970009,12925,0,1754358652,13004.823971289989,46.892856630001916,53406.34995288001 2025-08-05,01:50:54.000,217,10969943,12925,0,1754358653,13004.823971289989,46.86466011000448,53406.39886272001 2025-08-05,01:50:55.000,217,10969944,12925,0,1754358654,13004.864389149989,46.88580750000256,53406.41982408001 2025-08-05,01:50:56.000,217,10969965,13005,0,1754358655,13004.850916529998,46.8787583700032,53406.34995288001 2025-08-05,01:50:57.000,217,10969923,12965,0,1754358656,13004.891334389999,46.8787583700032,53406.3220044 2025-08-05,01:50:58.000,217,10969931,12965,0,1754358657,13004.898070699994,46.92105314999935,53406.38488848 2025-08-05,01:50:59.000,217,10969965,13325,0,1754358658,13004.871125459998,46.92810227999871,53406.34995288001 2025-08-05,01:51:00.000,217,10969939,13085,0,1754358659,13004.911543319999,46.899905760001275,53406.34995288001 2025-08-05,01:51:01.000,217,10969911,13205,0,1754358660,13004.904807009989,46.92105314999935,53406.34296576 2025-08-05,01:51:02.000,217,10969960,13165,0,1754358661,13004.864389149989,46.91400401999999,53406.31501728 2025-08-05,01:51:03.000,217,10969908,13045,0,1754358662,13004.898070699994,46.8787583700032,53406.3220044 2025-08-05,01:51:04.000,217,10969935,12925,0,1754358663,13004.925015939989,46.91400401999999,53406.30104304001 2025-08-05,01:51:05.000,217,10969995,12925,0,1754358664,13004.992379039999,46.88580750000256,53406.3220044 2025-08-05,01:51:06.000,217,10969934,13125,0,1754358665,13005.039533209994,46.892856630001916,53406.34296576 2025-08-05,01:51:07.000,217,10969888,13445,0,1754358666,13005.012587969999,46.86466011000448,53406.31501728 2025-08-05,01:51:08.000,217,10969965,13125,0,1754358667,13005.059742139994,46.91400401999999,53406.308030160006 2025-08-05,01:51:09.000,217,10969962,13125,0,1754358668,13005.100159999995,46.92105314999935,53406.36392712 2025-08-05,01:51:10.000,217,10969993,12925,0,1754358669,13005.04626951999,46.906954890000634,53406.32899152001 2025-08-05,01:51:11.000,217,10969941,13205,0,1754358670,13005.05300583,46.92105314999935,53406.27309456 2025-08-05,01:51:12.000,217,10969937,13125,0,1754358671,13005.05300583,46.92105314999935,53406.287068800004 2025-08-05,01:51:13.000,217,10970005,13005,0,1754358672,13005.059742139994,46.97039706000214,53406.31501728 2025-08-05,01:51:14.000,217,10969938,12925,0,1754358673,13005.04626951999,46.956298800003424,53406.308030160006 2025-08-05,01:51:15.000,217,10969972,12925,0,1754358674,13005.06647844999,46.9774461900015,53406.36392712 2025-08-05,01:51:16.000,217,10969985,13085,0,1754358675,13005.05300583,46.99154445000022,53406.29405592 2025-08-05,01:51:17.000,217,10969946,12925,0,1754358676,13005.032796899999,47.02679010000429,53406.26610744 2025-08-05,01:51:18.000,217,10969956,13125,0,1754358677,13005.04626951999,47.0126918399983,53406.31501728 2025-08-05,01:51:19.000,217,10969955,12845,0,1754358678,13005.07321476,46.99859357999958,53406.30104304001 2025-08-05,01:51:20.000,217,10969959,13205,0,1754358679,13005.032796899999,47.019740969997656,53406.26610744 2025-08-05,01:51:21.000,217,10969973,12885,0,1754358680,13005.05300583,46.98449532000086,53406.21021048001 2025-08-05,01:51:22.000,217,10969984,12845,0,1754358681,13005.079951069994,46.99154445000022,53406.23117184001 2025-08-05,01:51:23.000,217,10969987,13285,0,1754358682,13005.09342369,46.98449532000086,53406.21021048001 2025-08-05,01:51:24.000,217,10969946,12845,0,1754358683,13005.06647844999,47.00564270999894,53406.2171976 2025-08-05,01:51:25.000,217,10969996,13125,0,1754358684,13005.10689630999,46.99154445000022,53406.22418472 2025-08-05,01:51:26.000,217,10970004,12925,0,1754358685,13005.14731416999,46.99154445000022,53406.22418472 2025-08-05,01:51:27.000,217,10969878,12965,0,1754358686,13005.201204649995,46.956298800003424,53406.16828776 2025-08-05,01:51:28.000,217,10969972,13125,0,1754358687,13005.221413579995,46.942200540004706,53406.18226200001 2025-08-05,01:51:29.000,217,10969982,13085,0,1754358688,13005.24835881999,46.86466011000448,53406.13335216001 2025-08-05,01:51:30.000,217,10969971,13205,0,1754358689,13005.28877667999,46.86466011000448,53406.22418472 2025-08-05,01:51:31.000,217,10969949,13005,0,1754358690,13005.282040369995,46.87170924000384,53406.238158960005 2025-08-05,01:51:32.000,217,10969939,12965,0,1754358691,13005.28877667999,46.899905760001275,53406.189249120005 2025-08-05,01:51:33.000,217,10969946,13245,0,1754358692,13005.27530406,46.906954890000634,53406.22418472 2025-08-05,01:51:34.000,217,10969939,13325,0,1754358693,13005.30898560999,46.843512719999126,53406.238158960005 2025-08-05,01:51:35.000,217,10969927,12845,0,1754358694,13005.342667159995,46.850561849998485,53406.24514608 2025-08-05,01:51:36.000,217,10969990,13365,0,1754358695,13005.39655764,46.87170924000384,53406.23117184001 2025-08-05,01:51:37.000,217,10969938,12925,0,1754358696,13005.41676657,46.82941446000041,53406.2171976 2025-08-05,01:51:38.000,217,10969992,13045,0,1754358697,13005.41003025999,46.850561849998485,53406.238158960005 2025-08-05,01:51:39.000,217,10969968,12965,0,1754358698,13005.39655764,46.857610979997844,53406.20322336 2025-08-05,01:51:40.000,217,10969956,12925,0,1754358699,13005.41676657,46.82236533000105,53406.2171976 2025-08-05,01:51:41.000,217,10969929,12925,0,1754358700,13005.463920739996,46.843512719999126,53406.189249120005 2025-08-05,01:51:42.000,217,10969926,13005,0,1754358701,13005.551492769991,46.80121794000297,53406.23117184001 2025-08-05,01:51:43.000,217,10969986,12885,0,1754358702,13005.571701699992,46.7659722899989,53406.23117184001 2025-08-05,01:51:44.000,217,10969983,12645,0,1754358703,13005.699691590002,46.75892315999954,53406.16828776 2025-08-05,01:51:45.000,217,10969954,13245,0,1754358704,13005.726636829997,46.77302141999826,53406.16828776 2025-08-05,01:51:46.000,217,10969947,12885,0,1754358705,13005.807472549997,46.78007055000489,53406.2171976 2025-08-05,01:51:47.000,217,10969925,13045,0,1754358706,13005.807472549997,46.73777577000146,53406.20322336 2025-08-05,01:51:48.000,217,10969960,13165,0,1754358707,13005.847890409997,46.70253012000467,53406.21021048001 2025-08-05,01:51:49.000,217,10969947,13045,0,1754358708,13005.895044579993,46.74482490000082,53406.2171976 2025-08-05,01:51:50.000,217,10969961,12885,0,1754358709,13005.962407679988,46.73777577000146,53406.16828776 2025-08-05,01:51:51.000,217,10969939,12925,0,1754358710,13006.056716019993,46.7307266400021,53406.23117184001 2025-08-05,01:51:52.000,217,10969961,13125,0,1754358711,13006.097133879994,46.74482490000082,53406.238158960005 2025-08-05,01:51:53.000,217,10969971,12965,0,1754358712,13006.090397569998,46.681382729999314,53406.25213320001 2025-08-05,01:51:54.000,217,10969991,13125,0,1754358713,13006.110606499999,46.69548098999803,53406.26610744 2025-08-05,01:51:55.000,217,10969937,13125,0,1754358714,13006.171233289999,46.74482490000082,53406.238158960005 2025-08-05,01:51:56.000,217,10969974,13125,0,1754358715,13006.27227794,46.75187403000018,53406.24514608 2025-08-05,01:51:57.000,217,10969910,13005,0,1754358716,13006.29248687,46.74482490000082,53406.26610744 2025-08-05,01:51:58.000,217,10969973,12925,0,1754358717,13006.339641039995,46.68843185999867,53406.287068800004 2025-08-05,01:51:59.000,217,10969972,13005,0,1754358718,13006.37332259,46.716628380003385,53406.27309456 2025-08-05,01:52:00.000,217,10969930,12925,0,1754358719,13006.40700413999,46.73777577000146,53406.31501728 2025-08-05,01:52:01.000,217,10969898,13285,0,1754358720,13006.46763092999,46.7307266400021,53406.30104304001 2025-08-05,01:52:02.000,217,10969970,13125,0,1754358721,13006.501312479995,46.77302141999826,53406.3918756 2025-08-05,01:52:03.000,217,10969945,13045,0,1754358722,13006.55520296,46.78711968000425,53406.3918756 2025-08-05,01:52:04.000,217,10969918,13125,0,1754358723,13006.65624761,46.73777577000146,53406.405849840005 2025-08-05,01:52:05.000,217,10969980,13325,0,1754358724,13006.750555949991,46.77302141999826,53406.41982408001 2025-08-05,01:52:06.000,217,10970010,13165,0,1754358725,13006.824655359997,46.723677510002744,53406.43379832 2025-08-05,01:52:07.000,217,10969914,13125,0,1754358726,13006.885282149997,46.709579250004026,53406.426811200006 2025-08-05,01:52:08.000,217,10969973,13205,0,1754358727,13006.898754770002,46.674333599999954,53406.454759680004 2025-08-05,01:52:09.000,217,10969969,13085,0,1754358728,13007.026744659997,46.7307266400021,53406.48270816 2025-08-05,01:52:10.000,217,10969990,13045,0,1754358729,13007.080635140002,46.74482490000082,53406.48270816 2025-08-05,01:52:11.000,217,10969983,12925,0,1754358730,13007.195152409993,46.79416881000361,53406.524630880005 2025-08-05,01:52:12.000,217,10969934,13165,0,1754358731,13007.296197059994,46.78711968000425,53406.51764376001 2025-08-05,01:52:13.000,217,10969944,12885,0,1754358732,13007.323142299989,46.674333599999954,53406.55956648 2025-08-05,01:52:14.000,217,10969926,13285,0,1754358733,13007.323142299989,46.681382729999314,53406.524630880005 2025-08-05,01:52:15.000,217,10969919,13085,0,1754358734,13007.377032779994,46.69548098999803,53406.55257936 2025-08-05,01:52:16.000,217,10969959,13005,0,1754358735,13007.390505399999,46.69548098999803,53406.54559224001 2025-08-05,01:52:17.000,217,10969936,13045,0,1754358736,13007.42418694999,46.63908795000316,53406.56655360001 2025-08-05,01:52:18.000,217,10969902,12805,0,1754358737,13007.48481373999,46.667284470000595,53406.58052784 2025-08-05,01:52:19.000,217,10969971,13125,0,1754358738,13007.54544052999,46.667284470000595,53406.60847632 2025-08-05,01:52:20.000,217,10969970,13285,0,1754358739,13007.599331009995,46.62498969000444,53406.6014892 2025-08-05,01:52:21.000,217,10969966,13045,0,1754358740,13007.61280363,46.65318621000188,53406.58052784 2025-08-05,01:52:22.000,217,10969946,13125,0,1754358741,13007.639748869995,46.65318621000188,53406.65039904 2025-08-05,01:52:23.000,217,10969958,13125,0,1754358742,13007.700375659995,46.64613708000252,53406.622450560004 2025-08-05,01:52:24.000,217,10969960,12885,0,1754358743,13007.801420309996,46.62498969000444,53406.66437328001 2025-08-05,01:52:25.000,217,10969958,13125,0,1754358744,13007.801420309996,46.60384229999909,53406.71328312001 2025-08-05,01:52:26.000,217,10969973,13125,0,1754358745,13007.888992339991,46.62498969000444,53406.692321760005 2025-08-05,01:52:27.000,217,10969939,12885,0,1754358746,13007.936146510001,46.59679316999973,53406.73424448001 2025-08-05,01:52:28.000,217,10969974,13245,0,1754358747,13007.976564370001,46.617940559997805,53406.74821872 2025-08-05,01:52:29.000,217,10969998,12885,0,1754358748,13007.983300679996,46.62498969000444,53406.741231600005 2025-08-05,01:52:30.000,217,10969949,13085,0,1754358749,13008.010245919992,46.65318621000188,53406.71328312001 2025-08-05,01:52:31.000,217,10969961,13005,0,1754358750,13008.030454849992,46.65318621000188,53406.80411568001 2025-08-05,01:52:32.000,217,10969948,13085,0,1754358751,13008.010245919992,46.65318621000188,53406.78315432001 2025-08-05,01:52:33.000,217,10969967,13205,0,1754358752,13008.043927469997,46.660235340001236,53406.81808992 2025-08-05,01:52:34.000,217,10969955,13045,0,1754358753,13008.131499499992,46.63908795000316,53406.82507704 2025-08-05,01:52:35.000,217,10969960,13125,0,1754358754,13008.158444740002,46.63908795000316,53406.79712856 2025-08-05,01:52:36.000,217,10969983,13325,0,1754358755,13008.198862600002,46.60384229999909,53406.83905128 2025-08-05,01:52:37.000,217,10969931,13005,0,1754358756,13008.246016769997,46.59679316999973,53406.87398688 2025-08-05,01:52:38.000,217,10969945,12805,0,1754358757,13008.259489390002,46.610891429998446,53406.83206416001 2025-08-05,01:52:39.000,217,10969955,12925,0,1754358758,13008.340325110003,46.63908795000316,53406.90193536001 2025-08-05,01:52:40.000,217,10969986,13285,0,1754358759,13008.360534039988,46.6320388200038,53406.8460384 2025-08-05,01:52:41.000,217,10969938,12885,0,1754358760,13008.387479279998,46.59679316999973,53406.79712856 2025-08-05,01:52:42.000,217,10969936,12765,0,1754358761,13008.421160829988,46.617940559997805,53406.811102800006 2025-08-05,01:52:43.000,217,10969929,12885,0,1754358762,13008.421160829988,46.617940559997805,53406.83905128 2025-08-05,01:52:44.000,217,10969967,12965,0,1754358763,13008.515469169994,46.63908795000316,53406.908922480005 2025-08-05,01:52:45.000,217,10969988,13165,0,1754358764,13008.569359649999,46.617940559997805,53406.89494824 2025-08-05,01:52:46.000,217,10969969,13005,0,1754358765,13008.576095959994,46.59679316999973,53406.90193536001 2025-08-05,01:52:47.000,217,10969988,13005,0,1754358766,13008.589568579999,46.58974404000037,53406.88097400001 2025-08-05,01:52:48.000,217,10969986,12925,0,1754358767,13008.616513819994,46.60384229999909,53406.9159096 2025-08-05,01:52:49.000,217,10969973,13165,0,1754358768,13008.60304119999,46.610891429998446,53406.82507704 2025-08-05,01:52:50.000,217,10970028,13125,0,1754358769,13008.636722749994,46.69548098999803,53406.88796112 2025-08-05,01:52:51.000,217,10969958,13165,0,1754358770,13008.670404299999,46.68843185999867,53406.88097400001 2025-08-05,01:52:52.000,217,10969966,12925,0,1754358771,13008.650195369999,46.681382729999314,53406.88796112 2025-08-05,01:52:53.000,217,10969964,13045,0,1754358772,13008.697349539994,46.64613708000252,53406.89494824 2025-08-05,01:52:54.000,217,10969974,13205,0,1754358773,13008.69061323,46.617940559997805,53406.9159096 2025-08-05,01:52:55.000,217,10969937,13085,0,1754358774,13008.73103109,46.57564578000165,53406.92988384001 2025-08-05,01:52:56.000,217,10969937,13125,0,1754358775,13008.75124002,46.59679316999973,53406.978793680006 2025-08-05,01:52:57.000,217,10969950,13085,0,1754358776,13008.73103109,46.617940559997805,53406.99975504001 2025-08-05,01:52:58.000,217,10969954,13085,0,1754358777,13008.74450370999,46.58974404000037,53406.95084520001 2025-08-05,01:52:59.000,217,10969922,13005,0,1754358778,13008.757976329995,46.58974404000037,53406.9159096 2025-08-05,01:53:00.000,217,10969942,12965,0,1754358779,13008.838812049995,46.53335099999822,53406.88796112 2025-08-05,01:53:01.000,217,10969960,13125,0,1754358780,13008.859020979995,46.55449839000357,53406.94385808 2025-08-05,01:53:02.000,217,10969991,13085,0,1754358781,13008.88596621999,46.50515448000078,53406.9159096 2025-08-05,01:53:03.000,217,10969955,13005,0,1754358782,13008.91291146,46.46285970000463,53406.90193536001 2025-08-05,01:53:04.000,217,10969980,12885,0,1754358783,13008.97353825,46.491056220002065,53406.88097400001 2025-08-05,01:53:05.000,217,10969941,13085,0,1754358784,13009.040901349996,46.47695796000335,53406.90193536001 2025-08-05,01:53:06.000,217,10969940,13125,0,1754358785,13009.101528139996,46.484007090002706,53406.92988384001 2025-08-05,01:53:07.000,217,10970003,12725,0,1754358786,13009.128473379991,46.484007090002706,53406.89494824 2025-08-05,01:53:08.000,217,10969992,12965,0,1754358787,13009.162154929996,46.448761439998634,53406.908922480005 2025-08-05,01:53:09.000,217,10969995,13285,0,1754358788,13009.175627550001,46.39236840000376,53406.957832320004 2025-08-05,01:53:10.000,217,10969970,13285,0,1754358789,13009.189100169991,46.35712274999969,53406.908922480005 2025-08-05,01:53:11.000,217,10969914,13045,0,1754358790,13009.182363859996,46.37122100999841,53406.92289672001 2025-08-05,01:53:12.000,217,10969933,13285,0,1754358791,13009.168891239991,46.40646666000248,53406.92289672001 2025-08-05,01:53:13.000,217,10969962,12965,0,1754358792,13009.216045410001,46.39236840000376,53406.86699976 2025-08-05,01:53:14.000,217,10969946,13005,0,1754358793,13009.236254340001,46.4205649200012,53406.90193536001 2025-08-05,01:53:15.000,217,10969937,12845,0,1754358794,13009.323826369997,46.37827013999777,53406.81808992 2025-08-05,01:53:16.000,217,10969917,13085,0,1754358795,13009.290144819992,46.35007362000033,53406.90193536001 2025-08-05,01:53:17.000,217,10969900,12925,0,1754358796,13009.303617439997,46.314827970003535,53406.85302552001 2025-08-05,01:53:18.000,217,10969966,13125,0,1754358797,13009.303617439997,46.307778840004175,53406.82507704 2025-08-05,01:53:19.000,217,10969927,13085,0,1754358798,13009.296881130002,46.321877100002894,53406.85302552001 2025-08-05,01:53:20.000,217,10969927,12925,0,1754358799,13009.317090060002,46.321877100002894,53406.82507704 2025-08-05,01:53:21.000,217,10969954,12845,0,1754358800,13009.377716850002,46.33597536000161,53406.85302552001 2025-08-05,01:53:22.000,217,10969974,12805,0,1754358801,13009.397925780002,46.32892623000225,53406.85302552001 2025-08-05,01:53:23.000,217,10969982,13285,0,1754358802,13009.404662089997,46.314827970003535,53406.88796112 2025-08-05,01:53:24.000,217,10969983,13005,0,1754358803,13009.377716850002,46.258434930001386,53406.9159096 2025-08-05,01:53:25.000,217,10969955,13285,0,1754358804,13009.411398399992,46.22318928000459,53406.908922480005 2025-08-05,01:53:26.000,217,10969957,12965,0,1754358805,13009.472025189993,46.24433667000267,53406.89494824 2025-08-05,01:53:27.000,217,10969935,13245,0,1754358806,13009.445079949997,46.24433667000267,53406.908922480005 2025-08-05,01:53:28.000,217,10970011,13125,0,1754358807,13009.465288879997,46.216140149997955,53406.89494824 2025-08-05,01:53:29.000,217,10969996,13005,0,1754358808,13009.519179360002,46.24433667000267,53406.92988384001 2025-08-05,01:53:30.000,217,10969976,12925,0,1754358809,13009.512443049993,46.23728754000331,53406.957832320004 2025-08-05,01:53:31.000,217,10969984,12925,0,1754358810,13009.620224009988,46.23023841000395,53406.97180656001 2025-08-05,01:53:32.000,217,10970009,13085,0,1754358811,13009.593278769993,46.216140149997955,53407.00674216 2025-08-05,01:53:33.000,217,10969924,12925,0,1754358812,13009.653905559993,46.23023841000395,53407.06962624001 2025-08-05,01:53:34.000,217,10969934,13085,0,1754358813,13009.674114489993,46.19499275999988,53407.06263912 2025-08-05,01:53:35.000,217,10969920,13085,0,1754358814,13009.694323419993,46.202041889999236,53407.06263912 2025-08-05,01:53:36.000,217,10969935,12925,0,1754358815,13009.728004969998,46.15974711000308,53407.04866488001 2025-08-05,01:53:37.000,217,10969919,13165,0,1754358816,13009.721268659989,46.18794363000052,53407.027703520005 2025-08-05,01:53:38.000,217,10969919,12965,0,1754358817,13009.714532349994,46.209091019998596,53407.08360048 2025-08-05,01:53:39.000,217,10969944,13245,0,1754358818,13009.721268659989,46.24433667000267,53407.04866488001 2025-08-05,01:53:40.000,217,10969904,12965,0,1754358819,13009.728004969998,46.209091019998596,53407.09058760001 2025-08-05,01:53:41.000,217,10969956,12845,0,1754358820,13009.781895449989,46.23728754000331,53407.03469064 2025-08-05,01:53:42.000,217,10969971,13245,0,1754358821,13009.829049619999,46.18089450000116,53407.17443304 2025-08-05,01:53:43.000,217,10969997,13045,0,1754358822,13009.855994859994,46.1738453700018,53407.15347168 2025-08-05,01:53:44.000,217,10969961,12925,0,1754358823,13009.849258549999,46.16679624000244,53407.15347168 2025-08-05,01:53:45.000,217,10969926,12925,0,1754358824,13009.82231330999,46.202041889999236,53407.13251032 2025-08-05,01:53:46.000,217,10969947,13085,0,1754358825,13009.869467479999,46.22318928000459,53407.15347168 2025-08-05,01:53:47.000,217,10969963,12925,0,1754358826,13009.869467479999,46.202041889999236,53407.13251032 2025-08-05,01:53:48.000,217,10969989,13045,0,1754358827,13009.936830579994,46.216140149997955,53407.146484560006 2025-08-05,01:53:49.000,217,10969960,13165,0,1754358828,13009.88294009999,46.24433667000267,53407.125523200004 2025-08-05,01:53:50.000,217,10969987,13285,0,1754358829,13009.869467479999,46.202041889999236,53407.17443304 2025-08-05,01:53:51.000,217,10969901,13005,0,1754358830,13009.916621649994,46.216140149997955,53407.1604588 2025-08-05,01:53:52.000,217,10969936,13085,0,1754358831,13009.936830579994,46.18794363000052,53407.13251032 2025-08-05,01:53:53.000,217,10969932,12925,0,1754358832,13009.97051213,46.272533190000104,53407.16744592001 2025-08-05,01:53:54.000,217,10969949,13045,0,1754358833,13009.98398474999,46.314827970003535,53407.20238152 2025-08-05,01:53:55.000,217,10969933,12965,0,1754358834,13009.977248439995,46.29368057999818,53407.18840728001 2025-08-05,01:53:56.000,217,10969974,12885,0,1754358835,13009.957039509995,46.272533190000104,53407.09058760001 2025-08-05,01:53:57.000,217,10969992,13085,0,1754358836,13009.94356688999,46.23023841000395,53407.13251032 2025-08-05,01:53:58.000,217,10969935,13285,0,1754358837,13009.957039509995,46.202041889999236,53407.076613360005 2025-08-05,01:53:59.000,217,10969935,13205,0,1754358838,13009.92335795999,46.307778840004175,53407.06962624001 2025-08-05,01:54:00.000,217,10969957,13125,0,1754358839,13009.957039509995,46.32892623000225,53407.08360048 2025-08-05,01:54:01.000,217,10969936,13005,0,1754358840,13009.896412719994,46.307778840004175,53407.06263912 2025-08-05,01:54:02.000,217,10970002,12765,0,1754358841,13009.86273116999,46.33597536000161,53407.11154896 2025-08-05,01:54:03.000,217,10969949,12925,0,1754358842,13009.88294009999,46.321877100002894,53407.08360048 2025-08-05,01:54:04.000,217,10969917,13085,0,1754358843,13009.93009427,46.300729710004816,53407.04866488001 2025-08-05,01:54:05.000,217,10969888,13045,0,1754358844,13009.9503032,46.27958231999946,53407.11154896 2025-08-05,01:54:06.000,217,10969971,12965,0,1754358845,13009.957039509995,46.300729710004816,53407.076613360005 2025-08-05,01:54:07.000,217,10969979,12845,0,1754358846,13009.94356688999,46.29368057999818,53407.13949744001 2025-08-05,01:54:08.000,217,10969924,13085,0,1754358847,13009.98398474999,46.265484060000745,53407.06962624001 2025-08-05,01:54:09.000,217,10969946,12925,0,1754358848,13010.00419367999,46.251385800002026,53407.11154896 2025-08-05,01:54:10.000,217,10969974,13165,0,1754358849,13009.936830579994,46.258434930001386,53407.06263912 2025-08-05,01:54:11.000,217,10969933,13205,0,1754358850,13009.90988534,46.23728754000331,53407.03469064 2025-08-05,01:54:12.000,217,10969969,13085,0,1754358851,13009.916621649994,46.23023841000395,53407.09058760001 2025-08-05,01:54:13.000,217,10969923,13045,0,1754358852,13009.97051213,46.216140149997955,53407.055652 2025-08-05,01:54:14.000,217,10969964,12885,0,1754358853,13010.01092999,46.209091019998596,53407.04866488001 2025-08-05,01:54:15.000,217,10969905,13085,0,1754358854,13009.98398474999,46.1738453700018,53407.00674216 2025-08-05,01:54:16.000,217,10969931,12885,0,1754358855,13010.00419367999,46.209091019998596,53406.99975504001 2025-08-05,01:54:17.000,217,10969914,13005,0,1754358856,13010.017666299995,46.18794363000052,53406.97180656001 2025-08-05,01:54:18.000,217,10969907,13005,0,1754358857,13010.05134785,46.1738453700018,53406.957832320004 2025-08-05,01:54:19.000,217,10969916,13165,0,1754358858,13010.06482046999,46.22318928000459,53406.97180656001 2025-08-05,01:54:20.000,217,10969961,13045,0,1754358859,13010.058084159995,46.23728754000331,53406.96481944 2025-08-05,01:54:21.000,217,10969910,12965,0,1754358860,13010.08502939999,46.258434930001386,53406.99276792 2025-08-05,01:54:22.000,217,10969980,12765,0,1754358861,13010.12544725999,46.23023841000395,53407.03469064 2025-08-05,01:54:23.000,217,10969935,12965,0,1754358862,13010.159128809995,46.202041889999236,53407.00674216 2025-08-05,01:54:24.000,217,10969889,13005,0,1754358863,13010.14565618999,46.15974711000308,53407.00674216 2025-08-05,01:54:25.000,217,10969891,13285,0,1754358864,13010.219755599996,46.18089450000116,53406.9857808 2025-08-05,01:54:26.000,217,10969916,13245,0,1754358865,13010.199546669995,46.19499275999988,53406.99975504001 2025-08-05,01:54:27.000,217,10969956,13125,0,1754358866,13010.18607404999,46.16679624000244,53407.00674216 2025-08-05,01:54:28.000,217,10969924,13085,0,1754358867,13010.27364608,46.22318928000459,53407.00674216 2025-08-05,01:54:29.000,217,10969938,12845,0,1754358868,13010.260173459996,46.251385800002026,53407.01372928 2025-08-05,01:54:30.000,217,10969899,13205,0,1754358869,13010.341009179996,46.258434930001386,53406.97180656001 2025-08-05,01:54:31.000,217,10969922,12885,0,1754358870,13010.33427287,46.29368057999818,53407.00674216 2025-08-05,01:54:32.000,217,10969960,13165,0,1754358871,13010.341009179996,46.300729710004816,53406.95084520001 2025-08-05,01:54:33.000,217,10969957,12965,0,1754358872,13010.367954419991,46.28663144999882,53406.908922480005 2025-08-05,01:54:34.000,217,10969942,13005,0,1754358873,13010.394899660001,46.300729710004816,53406.95084520001 2025-08-05,01:54:35.000,217,10969908,13045,0,1754358874,13010.394899660001,46.27958231999946,53406.90193536001 2025-08-05,01:54:36.000,217,10969941,13125,0,1754358875,13010.415108590001,46.28663144999882,53406.92289672001 2025-08-05,01:54:37.000,217,10969968,13205,0,1754358876,13010.442053829996,46.272533190000104,53406.97180656001 2025-08-05,01:54:38.000,217,10969917,13285,0,1754358877,13010.408372279991,46.251385800002026,53406.9159096 2025-08-05,01:54:39.000,217,10969909,12965,0,1754358878,13010.468999069992,46.300729710004816,53406.92289672001 2025-08-05,01:54:40.000,217,10969916,13005,0,1754358879,13010.455526450001,46.32892623000225,53406.9159096 2025-08-05,01:54:41.000,217,10969927,12765,0,1754358880,13010.509416929992,46.33597536000161,53406.89494824 2025-08-05,01:54:42.000,217,10969928,13245,0,1754358881,13010.482471689997,46.28663144999882,53406.88097400001 2025-08-05,01:54:43.000,217,10969924,12925,0,1754358882,13010.475735380001,46.272533190000104,53406.85302552001 2025-08-05,01:54:44.000,217,10969919,12925,0,1754358883,13010.448790139992,46.23023841000395,53406.811102800006 2025-08-05,01:54:45.000,217,10969931,13005,0,1754358884,13010.489207999992,46.265484060000745,53406.8460384 2025-08-05,01:54:46.000,217,10969949,12885,0,1754358885,13010.549834789992,46.209091019998596,53406.89494824 2025-08-05,01:54:47.000,217,10969990,12885,0,1754358886,13010.576780030002,46.18089450000116,53406.83206416001 2025-08-05,01:54:48.000,217,10969926,12925,0,1754358887,13010.630670509992,46.12450145999901,53406.88796112 2025-08-05,01:54:49.000,217,10969938,13045,0,1754358888,13010.623934199997,46.06810842000414,53406.88097400001 2025-08-05,01:54:50.000,217,10969891,13125,0,1754358889,13010.617197890002,46.089255810002214,53406.88097400001 2025-08-05,01:54:51.000,217,10969915,13285,0,1754358890,13010.596988960002,46.06105929000478,53406.87398688 2025-08-05,01:54:52.000,217,10969972,13125,0,1754358891,13010.617197890002,46.075157550003496,53406.83206416001 2025-08-05,01:54:53.000,217,10969943,13085,0,1754358892,13010.684560989997,46.032862770000065,53406.88796112 2025-08-05,01:54:54.000,217,10969916,12965,0,1754358893,13010.724978849998,46.01876451000135,53406.85302552001 2025-08-05,01:54:55.000,217,10969925,13245,0,1754358894,13010.778869330003,45.99056799000391,53406.83206416001 2025-08-05,01:54:56.000,217,10969934,12805,0,1754358895,13010.826023499998,45.94827321000048,53406.80411568001 2025-08-05,01:54:57.000,217,10969920,13165,0,1754358896,13010.826023499998,45.93417495000176,53406.83206416001 2025-08-05,01:54:58.000,217,10969902,12925,0,1754358897,13010.866441359998,45.94122408000112,53406.88097400001 2025-08-05,01:54:59.000,217,10969916,12925,0,1754358898,13010.846232429998,45.913027560003684,53406.88097400001 2025-08-05,01:55:00.000,217,10969900,12925,0,1754358899,13010.906859219998,45.94827321000048,53406.811102800006 2025-08-05,01:55:01.000,217,10969886,13245,0,1754358900,13010.913595529993,45.94827321000048,53406.860012640005 2025-08-05,01:55:02.000,217,10969927,13085,0,1754358901,13010.947277079998,45.99056799000391,53406.88097400001 2025-08-05,01:55:03.000,217,10969930,12765,0,1754358902,13010.987694939999,45.93417495000176,53406.87398688 2025-08-05,01:55:04.000,217,10969921,13205,0,1754358903,13011.007903869999,45.9271258200024,53406.88097400001 2025-08-05,01:55:05.000,217,10969881,13245,0,1754358904,13011.028112799999,45.9623714699992,53406.86699976 2025-08-05,01:55:06.000,217,10969944,13005,0,1754358905,13011.06179434999,45.99056799000391,53406.88796112 2025-08-05,01:55:07.000,217,10969923,12845,0,1754358906,13011.055058039994,45.95532233999984,53406.9159096 2025-08-05,01:55:08.000,217,10969926,12925,0,1754358907,13011.12915745,45.94122408000112,53406.85302552001 2025-08-05,01:55:09.000,217,10969932,12805,0,1754358908,13011.12915745,45.92007669000304,53406.89494824 2025-08-05,01:55:10.000,217,10969873,12965,0,1754358909,13011.115684829994,45.905978430004325,53406.88796112 2025-08-05,01:55:11.000,217,10969896,13085,0,1754358910,13011.16283899999,45.88483103999897,53406.85302552001 2025-08-05,01:55:12.000,217,10969916,13365,0,1754358911,13011.14263006999,45.88483103999897,53406.86699976 2025-08-05,01:55:13.000,217,10969970,13125,0,1754358912,13011.18978424,45.87073278000025,53406.95084520001 2025-08-05,01:55:14.000,217,10969937,12805,0,1754358913,13011.176311619995,45.87778190999961,53406.88796112 2025-08-05,01:55:15.000,217,10969941,13125,0,1754358914,13011.216729479995,45.87073278000025,53406.88796112 2025-08-05,01:55:16.000,217,10969965,12965,0,1754358915,13011.277356269995,45.8284380000041,53406.908922480005 2025-08-05,01:55:17.000,217,10969938,13285,0,1754358916,13011.27061996,45.8284380000041,53406.94385808 2025-08-05,01:55:18.000,217,10969900,13125,0,1754358917,13011.25041103,45.82138887000474,53406.88097400001 2025-08-05,01:55:19.000,217,10969915,12885,0,1754358918,13011.257147339995,45.79319235000003,53406.88097400001 2025-08-05,01:55:20.000,217,10969945,12925,0,1754358919,13011.236938409995,45.800241479999386,53406.8460384 2025-08-05,01:55:21.000,217,10969976,13005,0,1754358920,13011.2302021,45.82138887000474,53406.88796112 2025-08-05,01:55:22.000,217,10969876,13245,0,1754358921,13011.30430150999,45.800241479999386,53406.88097400001 2025-08-05,01:55:23.000,217,10969951,12925,0,1754358922,13011.30430150999,45.807290609998745,53406.8460384 2025-08-05,01:55:24.000,217,10969941,12845,0,1754358923,13011.33124675,45.814339739998104,53406.85302552001 2025-08-05,01:55:25.000,217,10969937,13085,0,1754358924,13011.31103782,45.77204496000195,53406.811102800006 2025-08-05,01:55:26.000,217,10969919,13005,0,1754358925,13011.337983059995,45.77909409000131,53406.80411568001 2025-08-05,01:55:27.000,217,10969918,13045,0,1754358926,13011.378400919995,45.7156519199998,53406.811102800006 2025-08-05,01:55:28.000,217,10969900,12885,0,1754358927,13011.40534615999,45.69450453000172,53406.80411568001 2025-08-05,01:55:29.000,217,10969918,12765,0,1754358928,13011.42555508999,45.72270104999916,53406.83905128 2025-08-05,01:55:30.000,217,10969937,13165,0,1754358929,13011.41208247,45.65925887999765,53406.860012640005 2025-08-05,01:55:31.000,217,10969923,12925,0,1754358930,13011.42555508999,45.72270104999916,53406.762192960006 2025-08-05,01:55:32.000,217,10970009,12605,0,1754358931,13011.46597294999,45.75089757000387,53406.790141440004 2025-08-05,01:55:33.000,217,10969946,12965,0,1754358932,13011.47270926,45.75089757000387,53406.790141440004 2025-08-05,01:55:34.000,217,10969900,12845,0,1754358933,13011.49291819,45.70860279000044,53406.78315432001 2025-08-05,01:55:35.000,217,10969938,12965,0,1754358934,13011.51312712,45.680406270003004,53406.73424448001 2025-08-05,01:55:36.000,217,10969956,13125,0,1754358935,13011.546808669991,45.638111489999574,53406.83206416001 2025-08-05,01:55:37.000,217,10969944,13125,0,1754358936,13011.45250033,45.65220974999829,53406.72725736 2025-08-05,01:55:38.000,217,10969894,12965,0,1754358937,13011.506390809991,45.680406270003004,53406.7761672 2025-08-05,01:55:39.000,217,10969944,12765,0,1754358938,13011.44576401999,45.687455400002364,53406.7761672 2025-08-05,01:55:40.000,217,10969914,13085,0,1754358939,13011.47270926,45.7156519199998,53406.74821872 2025-08-05,01:55:41.000,217,10969936,13085,0,1754358940,13011.51312712,45.680406270003004,53406.73424448001 2025-08-05,01:55:42.000,217,10969895,12765,0,1754358941,13011.567017599991,45.78614322000067,53406.76918008 2025-08-05,01:55:43.000,217,10969936,12845,0,1754358942,13011.546808669991,45.7156519199998,53406.78315432001 2025-08-05,01:55:44.000,217,10969931,13245,0,1754358943,13011.573753910001,45.72270104999916,53406.71328312001 2025-08-05,01:55:45.000,217,10969928,13005,0,1754358944,13011.519863429996,45.7156519199998,53406.7761672 2025-08-05,01:55:46.000,217,10969911,13125,0,1754358945,13011.53333605,45.673357140003645,53406.75520584001 2025-08-05,01:55:47.000,217,10969915,12885,0,1754358946,13011.53333605,45.631062360000215,53406.741231600005 2025-08-05,01:55:48.000,217,10969894,13285,0,1754358947,13011.526599739991,45.687455400002364,53406.741231600005 2025-08-05,01:55:49.000,217,10969911,12925,0,1754358948,13011.546808669991,45.680406270003004,53406.71328312001 2025-08-05,01:55:50.000,217,10969913,13125,0,1754358949,13011.600699149996,45.64516061999893,53406.741231600005 2025-08-05,01:55:51.000,217,10969857,13285,0,1754358950,13011.573753910001,45.60991497000214,53406.75520584001 2025-08-05,01:55:52.000,217,10969947,13285,0,1754358951,13011.593962840001,45.56057105999935,53406.78315432001 2025-08-05,01:55:53.000,217,10969899,13365,0,1754358952,13011.593962840001,45.56057105999935,53406.75520584001 2025-08-05,01:55:54.000,217,10969929,12925,0,1754358953,13011.560281289996,45.58876758000406,53406.7761672 2025-08-05,01:55:55.000,217,10969947,13085,0,1754358954,13011.587226529991,45.60991497000214,53406.790141440004 2025-08-05,01:55:56.000,217,10969866,13125,0,1754358955,13011.614171770001,45.574669319998065,53406.73424448001 2025-08-05,01:55:57.000,217,10969920,13005,0,1754358956,13011.600699149996,45.51827628000319,53406.692321760005 2025-08-05,01:55:58.000,217,10969936,12965,0,1754358957,13011.647853319992,45.51827628000319,53406.72027024 2025-08-05,01:55:59.000,217,10969909,13005,0,1754358958,13011.695007490001,45.447784980002325,53406.741231600005 2025-08-05,01:56:00.000,217,10969917,13005,0,1754358959,13011.769106899992,45.454834110001684,53406.762192960006 2025-08-05,01:56:01.000,217,10969916,12845,0,1754358960,13011.769106899992,45.41253932999825,53406.762192960006 2025-08-05,01:56:02.000,217,10969963,12885,0,1754358961,13011.796052140002,45.398441069999535,53406.762192960006 2025-08-05,01:56:03.000,217,10969943,13005,0,1754358962,13011.769106899992,45.405490199998894,53406.741231600005 2025-08-05,01:56:04.000,217,10969900,12965,0,1754358963,13011.802788449997,45.405490199998894,53406.7761672 2025-08-05,01:56:05.000,217,10969916,12925,0,1754358964,13011.822997379997,45.405490199998894,53406.7761672 2025-08-05,01:56:06.000,217,10969984,12965,0,1754358965,13011.890360479993,45.36319542000274,53406.74821872 2025-08-05,01:56:07.000,217,10969953,13005,0,1754358966,13011.849942619992,45.30680238000059,53406.741231600005 2025-08-05,01:56:08.000,217,10969939,13365,0,1754358967,13011.950987269993,45.29270412000187,53406.73424448001 2025-08-05,01:56:09.000,217,10969971,13085,0,1754358968,13011.998141440003,45.278605860003154,53406.7761672 2025-08-05,01:56:10.000,217,10969930,13205,0,1754358969,13011.998141440003,45.264507600004436,53406.81808992 2025-08-05,01:56:11.000,217,10969913,12885,0,1754358970,13012.025086679998,45.29270412000187,53406.76918008 2025-08-05,01:56:12.000,217,10969891,13165,0,1754358971,13012.078977159988,45.29270412000187,53406.811102800006 2025-08-05,01:56:13.000,217,10969937,12885,0,1754358972,13012.119395019989,45.28565499000251,53406.79712856 2025-08-05,01:56:14.000,217,10969862,13205,0,1754358973,13012.173285499994,45.222212820001005,53406.7761672 2025-08-05,01:56:15.000,217,10969922,12925,0,1754358974,13012.166549189998,45.18696717000421,53406.7761672 2025-08-05,01:56:16.000,217,10969965,13125,0,1754358975,13012.220439669989,45.172868909998215,53406.83905128 2025-08-05,01:56:17.000,217,10969953,13085,0,1754358976,13012.240648599989,45.13762326000142,53406.89494824 2025-08-05,01:56:18.000,217,10969935,12965,0,1754358977,13012.26085752999,45.13762326000142,53406.86699976 2025-08-05,01:56:19.000,217,10969975,13325,0,1754358978,13012.26085752999,45.1235250000027,53406.88097400001 2025-08-05,01:56:20.000,217,10969919,13165,0,1754358979,13012.240648599989,45.1235250000027,53406.860012640005 2025-08-05,01:56:21.000,217,10969938,13125,0,1754358980,13012.247384909999,45.10942674000398,53406.79712856 2025-08-05,01:56:22.000,217,10969913,13205,0,1754358981,13012.308011699999,45.10237761000462,53406.790141440004 2025-08-05,01:56:23.000,217,10969902,13045,0,1754358982,13012.34169324999,45.05303370000183,53406.7761672 2025-08-05,01:56:24.000,217,10969945,12965,0,1754358983,13012.375374799994,44.996640659999684,53406.75520584001 2025-08-05,01:56:25.000,217,10969916,12965,0,1754358984,13012.36863849,45.06713196000055,53406.741231600005 2025-08-05,01:56:26.000,217,10969953,12925,0,1754358985,13012.415792659995,45.06713196000055,53406.78315432001 2025-08-05,01:56:27.000,217,10969952,13125,0,1754358986,13012.44273789999,45.0107389199984,53406.83905128 2025-08-05,01:56:28.000,217,10969959,12765,0,1754358987,13012.46294682999,45.031886310003756,53406.75520584001 2025-08-05,01:56:29.000,217,10969914,12965,0,1754358988,13012.42926528,45.06713196000055,53406.74821872 2025-08-05,01:56:30.000,217,10969913,13125,0,1754358989,13012.42926528,45.05303370000183,53406.72027024 2025-08-05,01:56:31.000,217,10969862,12925,0,1754358990,13012.456210519995,45.0107389199984,53406.78315432001 2025-08-05,01:56:32.000,217,10969974,12925,0,1754358991,13012.44273789999,45.003689789999044,53406.76918008 2025-08-05,01:56:33.000,217,10969884,13125,0,1754358992,13012.50336468999,45.038935440003115,53406.74821872 2025-08-05,01:56:34.000,217,10969897,13045,0,1754358993,13012.496628379995,45.06008283000119,53406.741231600005 2025-08-05,01:56:35.000,217,10969910,13085,0,1754358994,13012.46968314,45.08123021999927,53406.706296 2025-08-05,01:56:36.000,217,10969899,13045,0,1754358995,13012.496628379995,45.07418108999991,53406.706296 2025-08-05,01:56:37.000,217,10969909,12885,0,1754358996,13012.46968314,45.07418108999991,53406.71328312001 2025-08-05,01:56:38.000,217,10969910,12965,0,1754358997,13012.48315575999,45.08827934999863,53406.72725736 2025-08-05,01:56:39.000,217,10969925,13205,0,1754358998,13012.44273789999,45.06713196000055,53406.72027024 2025-08-05,01:56:40.000,217,10969945,13205,0,1754358999,13012.42926528,45.07418108999991,53406.741231600005 2025-08-05,01:56:41.000,217,10969929,13005,0,1754359000,13012.42926528,45.06008283000119,53406.74821872 2025-08-05,01:56:42.000,217,10969943,13005,0,1754359001,13012.456210519995,45.0248371800044,53406.75520584001 2025-08-05,01:56:43.000,217,10969911,13045,0,1754359002,13012.42926528,45.05303370000183,53406.76918008 2025-08-05,01:56:44.000,217,10969928,12965,0,1754359003,13012.42252896999,45.031886310003756,53406.762192960006 2025-08-05,01:56:45.000,217,10969889,12925,0,1754359004,13012.436001589995,45.10237761000462,53406.72725736 2025-08-05,01:56:46.000,217,10969980,12965,0,1754359005,13012.415792659995,45.06713196000055,53406.71328312001 2025-08-05,01:56:47.000,217,10969950,13085,0,1754359006,13012.44273789999,45.0248371800044,53406.68533464001 2025-08-05,01:56:48.000,217,10969916,13085,0,1754359007,13012.436001589995,45.003689789999044,53406.65039904 2025-08-05,01:56:49.000,217,10969872,13045,0,1754359008,13012.456210519995,44.982542400000966,53406.706296 2025-08-05,01:56:50.000,217,10969920,12965,0,1754359009,13012.415792659995,44.96844414000225,53406.643411920006 2025-08-05,01:56:51.000,217,10969908,13485,0,1754359010,13012.46294682999,44.982542400000966,53406.73424448001 2025-08-05,01:56:52.000,217,10969956,13005,0,1754359011,13012.46968314,44.91910022999946,53406.741231600005 2025-08-05,01:56:53.000,217,10969909,13125,0,1754359012,13012.476419449995,44.92614935999882,53406.63642480001 2025-08-05,01:56:54.000,217,10969903,13005,0,1754359013,13012.46968314,44.92614935999882,53406.65039904 2025-08-05,01:56:55.000,217,10969909,13165,0,1754359014,13012.516837309995,44.9120511000001,53406.72027024 2025-08-05,01:56:56.000,217,10969863,12885,0,1754359015,13012.510101,44.89090371000202,53406.692321760005 2025-08-05,01:56:57.000,217,10969959,13045,0,1754359016,13012.510101,44.869756320003944,53406.65039904 2025-08-05,01:56:58.000,217,10969922,12925,0,1754359017,13012.537046239995,44.85565805999795,53406.65039904 2025-08-05,01:56:59.000,217,10969922,13245,0,1754359018,13012.557255169995,44.84860892999859,53406.68533464001 2025-08-05,01:57:00.000,217,10969912,13165,0,1754359019,13012.58420040999,44.79926502000308,53406.74821872 2025-08-05,01:57:01.000,217,10969897,13125,0,1754359020,13012.516837309995,44.806314150002436,53406.69930888 2025-08-05,01:57:02.000,217,10969932,13165,0,1754359021,13012.54378254999,44.79221589000372,53406.68533464001 2025-08-05,01:57:03.000,217,10969907,13005,0,1754359022,13012.56399147999,44.77811762999772,53406.69930888 2025-08-05,01:57:04.000,217,10969960,13045,0,1754359023,13012.597673029995,44.79221589000372,53406.692321760005 2025-08-05,01:57:05.000,217,10969885,13005,0,1754359024,13012.62461826999,44.756970239999646,53406.692321760005 2025-08-05,01:57:06.000,217,10969902,12965,0,1754359025,13012.57072779,44.70762633000413,53406.66437328001 2025-08-05,01:57:07.000,217,10969900,12965,0,1754359026,13012.557255169995,44.70057720000477,53406.67834752 2025-08-05,01:57:08.000,217,10969857,13085,0,1754359027,13012.557255169995,44.68647893999878,53406.60847632 2025-08-05,01:57:09.000,217,10969889,13005,0,1754359028,13012.63135458,44.71467546000349,53406.643411920006 2025-08-05,01:57:10.000,217,10969889,13165,0,1754359029,13012.61114565,44.71467546000349,53406.63642480001 2025-08-05,01:57:11.000,217,10969858,13125,0,1754359030,13012.64482719999,44.70057720000477,53406.622450560004 2025-08-05,01:57:12.000,217,10969968,12965,0,1754359031,13012.658299819996,44.69352806999814,53406.66437328001 2025-08-05,01:57:13.000,217,10969938,13085,0,1754359032,13012.69198137,44.67238068000006,53406.643411920006 2025-08-05,01:57:14.000,217,10969927,13205,0,1754359033,13012.678508749996,44.69352806999814,53406.60847632 2025-08-05,01:57:15.000,217,10969931,12925,0,1754359034,13012.698717679996,44.67942980999942,53406.622450560004 2025-08-05,01:57:16.000,217,10969909,13005,0,1754359035,13012.68524505999,44.637135030003265,53406.573540720005 2025-08-05,01:57:17.000,217,10969918,13285,0,1754359036,13012.705453989991,44.65828242000134,53406.622450560004 2025-08-05,01:57:18.000,217,10969934,12965,0,1754359037,13012.69198137,44.630085900003905,53406.6014892 2025-08-05,01:57:19.000,217,10969914,13165,0,1754359038,13012.69198137,44.644184160002624,53406.60847632 2025-08-05,01:57:20.000,217,10969969,12925,0,1754359039,13012.739135539996,44.65123329000198,53406.594502080006 2025-08-05,01:57:21.000,217,10969978,13125,0,1754359040,13012.739135539996,44.6653315500007,53406.65039904 2025-08-05,01:57:22.000,217,10969899,13085,0,1754359041,13012.779553399996,44.65828242000134,53406.63642480001 2025-08-05,01:57:23.000,217,10969973,13005,0,1754359042,13012.806498639991,44.65123329000198,53406.58751496001 2025-08-05,01:57:24.000,217,10969944,13045,0,1754359043,13012.779553399996,44.644184160002624,53406.573540720005 2025-08-05,01:57:25.000,217,10969935,12885,0,1754359044,13012.813234950001,44.65123329000198,53406.58052784 2025-08-05,01:57:26.000,217,10969903,12965,0,1754359045,13012.873861740001,44.644184160002624,53406.58052784 2025-08-05,01:57:27.000,217,10969910,13085,0,1754359046,13012.887334359992,44.65828242000134,53406.573540720005 2025-08-05,01:57:28.000,217,10969897,13085,0,1754359047,13012.907543289992,44.67942980999942,53406.58052784 2025-08-05,01:57:29.000,217,10969957,13165,0,1754359048,13012.894070670001,44.70762633000413,53406.573540720005 2025-08-05,01:57:30.000,217,10969885,12885,0,1754359049,13012.907543289992,44.69352806999814,53406.58751496001 2025-08-05,01:57:31.000,217,10969989,12925,0,1754359050,13012.974906390002,44.67942980999942,53406.56655360001 2025-08-05,01:57:32.000,217,10969947,12965,0,1754359051,13012.974906390002,44.644184160002624,53406.55257936 2025-08-05,01:57:33.000,217,10969981,13245,0,1754359052,13012.968170079992,44.65123329000198,53406.58052784 2025-08-05,01:57:34.000,217,10969947,13085,0,1754359053,13012.934488530002,44.637135030003265,53406.58052784 2025-08-05,01:57:35.000,217,10969951,12925,0,1754359054,13012.968170079992,44.65123329000198,53406.58052784 2025-08-05,01:57:36.000,217,10969986,13085,0,1754359055,13013.042269489997,44.67238068000006,53406.61546344001 2025-08-05,01:57:37.000,217,10969950,12925,0,1754359056,13013.049005799992,44.60893850999855,53406.54559224001 2025-08-05,01:57:38.000,217,10969924,12885,0,1754359057,13013.055742110002,44.60893850999855,53406.56655360001 2025-08-05,01:57:39.000,217,10969942,13085,0,1754359058,13013.096159970002,44.623036770004546,53406.56655360001 2025-08-05,01:57:40.000,217,10969888,13125,0,1754359059,13013.069214729992,44.5666437300024,53406.51065664 2025-08-05,01:57:41.000,217,10969948,12925,0,1754359060,13013.109632589993,44.60893850999855,53406.51764376001 2025-08-05,01:57:42.000,217,10969962,13285,0,1754359061,13013.136577830002,44.587791120000475,53406.524630880005 2025-08-05,01:57:43.000,217,10969902,12805,0,1754359062,13013.176995690003,44.630085900003905,53406.54559224001 2025-08-05,01:57:44.000,217,10969945,12845,0,1754359063,13013.190468309993,44.60188937999919,53406.55956648 2025-08-05,01:57:45.000,217,10969921,13125,0,1754359064,13013.237622479988,44.580741990001115,53406.524630880005 2025-08-05,01:57:46.000,217,10969954,12925,0,1754359065,13013.224149859998,44.587791120000475,53406.475721040006 2025-08-05,01:57:47.000,217,10969908,13165,0,1754359066,13013.271304029993,44.5666437300024,53406.46873392001 2025-08-05,01:57:48.000,217,10969983,12965,0,1754359067,13013.298249269988,44.573692860001756,53406.524630880005 2025-08-05,01:57:49.000,217,10969942,12885,0,1754359068,13013.352139749994,44.60188937999919,53406.53860512 2025-08-05,01:57:50.000,217,10969920,13325,0,1754359069,13013.358876059989,44.60188937999919,53406.48270816 2025-08-05,01:57:51.000,217,10969882,13165,0,1754359070,13013.372348679994,44.51025069000025,53406.454759680004 2025-08-05,01:57:52.000,217,10969917,13165,0,1754359071,13013.466657019999,44.50320156000089,53406.51764376001 2025-08-05,01:57:53.000,217,10969864,13005,0,1754359072,13013.48012963999,44.531398079998326,53406.53860512 2025-08-05,01:57:54.000,217,10969907,13245,0,1754359073,13013.52054749999,44.48205417000281,53406.55257936 2025-08-05,01:57:55.000,217,10969907,13045,0,1754359074,13013.56770167,44.47500504000345,53406.55956648 2025-08-05,01:57:56.000,217,10969934,13085,0,1754359075,13013.635064769995,44.51729981999961,53406.531618 2025-08-05,01:57:57.000,217,10969963,13045,0,1754359076,13013.64180107999,44.47500504000345,53406.531618 2025-08-05,01:57:58.000,217,10969917,13005,0,1754359077,13013.635064769995,44.49615243000153,53406.53860512 2025-08-05,01:57:59.000,217,10969949,13045,0,1754359078,13013.675482629995,44.4538576499981,53406.475721040006 2025-08-05,01:58:00.000,217,10969895,13045,0,1754359079,13013.74284572999,44.43975938999938,53406.454759680004 2025-08-05,01:58:01.000,217,10969908,12925,0,1754359080,13013.70916418,44.50320156000089,53406.51764376001 2025-08-05,01:58:02.000,217,10969962,12805,0,1754359081,13013.74958204,44.460906780004734,53406.50366952 2025-08-05,01:58:03.000,217,10969981,13045,0,1754359082,13013.80347251999,44.531398079998326,53406.55257936 2025-08-05,01:58:04.000,217,10969921,13045,0,1754359083,13013.83041776,44.48205417000281,53406.531618 2025-08-05,01:58:05.000,217,10969923,13005,0,1754359084,13013.837154069995,44.47500504000345,53406.56655360001 2025-08-05,01:58:06.000,217,10969951,12925,0,1754359085,13013.837154069995,44.4538576499981,53406.56655360001 2025-08-05,01:58:07.000,217,10969934,13165,0,1754359086,13013.816945139995,44.48205417000281,53406.51065664 2025-08-05,01:58:08.000,217,10969941,13125,0,1754359087,13013.857362999996,44.49615243000153,53406.51065664 2025-08-05,01:58:09.000,217,10969935,12965,0,1754359088,13013.897780859996,44.48205417000281,53406.55956648 2025-08-05,01:58:10.000,217,10969967,13205,0,1754359089,13013.90451716999,44.48205417000281,53406.50366952 2025-08-05,01:58:11.000,217,10969927,13005,0,1754359090,13013.95167134,44.49615243000153,53406.573540720005 2025-08-05,01:58:12.000,217,10969941,13205,0,1754359091,13013.944935029991,44.48910330000217,53406.62943768 2025-08-05,01:58:13.000,217,10969946,13205,0,1754359092,13013.944935029991,44.48910330000217,53406.60847632 2025-08-05,01:58:14.000,217,10969924,12925,0,1754359093,13013.90451716999,44.49615243000153,53406.49668240001 2025-08-05,01:58:15.000,217,10969912,13045,0,1754359094,13013.924726099991,44.48205417000281,53406.55956648 2025-08-05,01:58:16.000,217,10969956,12925,0,1754359095,13013.917989789996,44.49615243000153,53406.53860512 2025-08-05,01:58:17.000,217,10969996,13045,0,1754359096,13013.93146241,44.48205417000281,53406.54559224001 2025-08-05,01:58:18.000,217,10969938,12765,0,1754359097,13013.938198719996,44.51025069000025,53406.454759680004 2025-08-05,01:58:19.000,217,10969957,12965,0,1754359098,13013.978616579996,44.48205417000281,53406.48270816 2025-08-05,01:58:20.000,217,10969958,13045,0,1754359099,13013.998825509996,44.50320156000089,53406.49668240001 2025-08-05,01:58:21.000,217,10969931,12925,0,1754359100,13013.965143959991,44.460906780004734,53406.50366952 2025-08-05,01:58:22.000,217,10969905,13085,0,1754359101,13014.025770749991,44.460906780004734,53406.56655360001 2025-08-05,01:58:23.000,217,10969982,12965,0,1754359102,13014.032507060001,44.46795591000409,53406.46873392001 2025-08-05,01:58:24.000,217,10969988,12925,0,1754359103,13014.019034439996,44.47500504000345,53406.454759680004 2025-08-05,01:58:25.000,217,10969944,13005,0,1754359104,13014.032507060001,44.49615243000153,53406.475721040006 2025-08-05,01:58:26.000,217,10969963,13285,0,1754359105,13014.059452299996,44.48910330000217,53406.48270816 2025-08-05,01:58:27.000,217,10969965,12965,0,1754359106,13014.039243369996,44.43975938999938,53406.524630880005 2025-08-05,01:58:28.000,217,10969920,13285,0,1754359107,13014.032507060001,44.411562870001944,53406.50366952 2025-08-05,01:58:29.000,217,10969938,13085,0,1754359108,13013.992089200001,44.39041548000387,53406.46873392001 2025-08-05,01:58:30.000,217,10969955,13005,0,1754359109,13014.032507060001,44.36926808999851,53406.44777256001 2025-08-05,01:58:31.000,217,10969948,12965,0,1754359110,13014.032507060001,44.298776789997646,53406.51065664 2025-08-05,01:58:32.000,217,10969927,13125,0,1754359111,13014.039243369996,44.355169829999795,53406.44777256001 2025-08-05,01:58:33.000,217,10969910,13085,0,1754359112,13014.032507060001,44.348120700000436,53406.41982408001 2025-08-05,01:58:34.000,217,10969931,13205,0,1754359113,13014.039243369996,44.28467852999893,53406.426811200006 2025-08-05,01:58:35.000,217,10969925,13165,0,1754359114,13014.039243369996,44.27058027000021,53406.41283696 2025-08-05,01:58:36.000,217,10969909,12845,0,1754359115,13014.005561819991,44.28467852999893,53406.454759680004 2025-08-05,01:58:37.000,217,10969933,12885,0,1754359116,13014.045979679991,44.24943288000213,53406.41982408001 2025-08-05,01:58:38.000,217,10969936,13285,0,1754359117,13014.059452299996,44.28467852999893,53406.44777256001 2025-08-05,01:58:39.000,217,10969892,13085,0,1754359118,13014.059452299996,44.24238375000277,53406.3918756 2025-08-05,01:58:40.000,217,10969916,13285,0,1754359119,13014.086397539992,44.228285490004055,53406.41982408001 2025-08-05,01:58:41.000,217,10969942,12965,0,1754359120,13014.066188609992,44.2071380999987,53406.41283696 2025-08-05,01:58:42.000,217,10969933,13405,0,1754359121,13014.039243369996,44.14369593000447,53406.44777256001 2025-08-05,01:58:43.000,217,10969939,13085,0,1754359122,13014.072924920001,44.11549940999976,53406.3918756 2025-08-05,01:58:44.000,217,10969947,12765,0,1754359123,13014.099870159996,44.122548539999116,53406.33597864 2025-08-05,01:58:45.000,217,10969920,12725,0,1754359124,13014.099870159996,44.09435202000168,53406.33597864 2025-08-05,01:58:46.000,217,10969970,12845,0,1754359125,13014.160496949997,44.1084502800004,53406.37790136001 2025-08-05,01:58:47.000,217,10969920,13085,0,1754359126,13014.160496949997,44.06615550000424,53406.356940000005 2025-08-05,01:58:48.000,217,10969903,13285,0,1754359127,13014.180705879997,44.02386072000081,53406.38488848 2025-08-05,01:58:49.000,217,10969911,12925,0,1754359128,13014.167233259992,43.97451680999802,53406.3220044 2025-08-05,01:58:50.000,217,10969939,12965,0,1754359129,13014.200914809997,43.995664200003375,53406.32899152001 2025-08-05,01:58:51.000,217,10970007,13045,0,1754359130,13014.187442189992,43.988615070004016,53406.308030160006 2025-08-05,01:58:52.000,217,10969900,13005,0,1754359131,13014.214387430002,44.01681159000145,53406.33597864 2025-08-05,01:58:53.000,217,10969925,13005,0,1754359132,13014.234596360002,44.002713330002734,53406.33597864 2025-08-05,01:58:54.000,217,10969915,13125,0,1754359133,13014.268277909992,43.995664200003375,53406.287068800004 2025-08-05,01:58:55.000,217,10969945,13005,0,1754359134,13014.308695769992,43.91107464000379,53406.34995288001 2025-08-05,01:58:56.000,217,10969954,13045,0,1754359135,13014.322168389997,43.84763247000228,53406.27309456 2025-08-05,01:58:57.000,217,10969949,13205,0,1754359136,13014.328904699993,43.826485080004204,53406.25213320001 2025-08-05,01:58:58.000,217,10969926,13005,0,1754359137,13014.288486839992,43.88287811999908,53406.31501728 2025-08-05,01:58:59.000,217,10969943,13205,0,1754359138,13014.281750529997,43.861730730001,53406.30104304001 2025-08-05,01:59:00.000,217,10969953,13125,0,1754359139,13014.335641010002,43.826485080004204,53406.29405592 2025-08-05,01:59:01.000,217,10969913,12965,0,1754359140,13014.322168389997,43.819435950004845,53406.28008168001 2025-08-05,01:59:02.000,217,10970011,13165,0,1754359141,13014.376058870002,43.79123943000013,53406.259120320006 2025-08-05,01:59:03.000,217,10969960,12885,0,1754359142,13014.355849940002,43.74894465000398,53406.259120320006 2025-08-05,01:59:04.000,217,10970002,13045,0,1754359143,13014.349113629993,43.720748129999265,53406.29405592 2025-08-05,01:59:05.000,217,10969955,12965,0,1754359144,13014.369322559993,43.75599378000334,53406.33597864 2025-08-05,01:59:06.000,217,10969980,13085,0,1754359145,13014.322168389997,43.75599378000334,53406.33597864 2025-08-05,01:59:07.000,217,10969949,13005,0,1754359146,13014.355849940002,43.713698999999906,53406.34296576 2025-08-05,01:59:08.000,217,10969966,12885,0,1754359147,13014.376058870002,43.720748129999265,53406.34995288001 2025-08-05,01:59:09.000,217,10969930,12965,0,1754359148,13014.355849940002,43.67140422000375,53406.287068800004 2025-08-05,01:59:10.000,217,10969984,12925,0,1754359149,13014.389531489993,43.70664987000055,53406.24514608 2025-08-05,01:59:11.000,217,10969947,12685,0,1754359150,13014.369322559993,43.66435509000439,53406.287068800004 2025-08-05,01:59:12.000,217,10969922,12965,0,1754359151,13014.382795179998,43.64320769999904,53406.259120320006 2025-08-05,01:59:13.000,217,10969939,13245,0,1754359152,13014.389531489993,43.6502568299984,53406.28008168001 2025-08-05,01:59:14.000,217,10969929,12925,0,1754359153,13014.416476730003,43.64320769999904,53406.27309456 2025-08-05,01:59:15.000,217,10969924,13125,0,1754359154,13014.416476730003,43.6150111800016,53406.29405592 2025-08-05,01:59:16.000,217,10969959,13005,0,1754359155,13014.403004109998,43.593863790003525,53406.259120320006 2025-08-05,01:59:17.000,217,10969992,12925,0,1754359156,13014.450158279993,43.586814660004165,53406.25213320001 2025-08-05,01:59:18.000,217,10969954,13165,0,1754359157,13014.450158279993,43.593863790003525,53406.26610744 2025-08-05,01:59:19.000,217,10969899,13285,0,1754359158,13014.483839829998,43.593863790003525,53406.259120320006 2025-08-05,01:59:20.000,217,10969941,13325,0,1754359159,13014.510785069993,43.593863790003525,53406.189249120005 2025-08-05,01:59:21.000,217,10969907,13205,0,1754359160,13014.470367209993,43.57271639999817,53406.238158960005 2025-08-05,01:59:22.000,217,10970016,13125,0,1754359161,13014.490576139993,43.56566726999881,53406.29405592 2025-08-05,01:59:23.000,217,10969952,12885,0,1754359162,13014.450158279993,43.56566726999881,53406.21021048001 2025-08-05,01:59:24.000,217,10969920,12925,0,1754359163,13014.423213039998,43.579765530004806,53406.21021048001 2025-08-05,01:59:25.000,217,10969939,13045,0,1754359164,13014.450158279993,43.551569010000094,53406.2171976 2025-08-05,01:59:26.000,217,10969920,12845,0,1754359165,13014.450158279993,43.60796205000224,53406.24514608 2025-08-05,01:59:27.000,217,10969959,12645,0,1754359166,13014.463630899998,43.600912920002884,53406.25213320001 2025-08-05,01:59:28.000,217,10969939,12765,0,1754359167,13014.497312449988,43.64320769999904,53406.26610744 2025-08-05,01:59:29.000,217,10969908,13085,0,1754359168,13014.497312449988,43.600912920002884,53406.28008168001 2025-08-05,01:59:30.000,217,10969919,13045,0,1754359169,13014.470367209993,43.586814660004165,53406.19623624 2025-08-05,01:59:31.000,217,10969945,13005,0,1754359170,13014.504048759998,43.579765530004806,53406.27309456 2025-08-05,01:59:32.000,217,10969896,13005,0,1754359171,13014.497312449988,43.600912920002884,53406.22418472 2025-08-05,01:59:33.000,217,10969885,13325,0,1754359172,13014.490576139993,43.60796205000224,53406.16828776 2025-08-05,01:59:34.000,217,10969912,13365,0,1754359173,13014.504048759998,43.55861813999945,53406.189249120005 2025-08-05,01:59:35.000,217,10969920,13045,0,1754359174,13014.510785069993,43.5163233600033,53406.24514608 2025-08-05,01:59:36.000,217,10969979,13165,0,1754359175,13014.517521379988,43.488126839998586,53406.24514608 2025-08-05,01:59:37.000,217,10969943,12925,0,1754359176,13014.517521379988,43.46697945000051,53406.20322336 2025-08-05,01:59:38.000,217,10969975,12925,0,1754359177,13014.517521379988,43.45993032000115,53406.13335216001 2025-08-05,01:59:39.000,217,10969920,13125,0,1754359178,13014.551202929993,43.48107770999923,53406.18226200001 2025-08-05,01:59:40.000,217,10969934,12845,0,1754359179,13014.584884479998,43.43878293000307,53406.17527488 2025-08-05,01:59:41.000,217,10969984,13005,0,1754359180,13014.611829719994,43.42468467000435,53406.24514608 2025-08-05,01:59:42.000,217,10969931,13085,0,1754359181,13014.598357099989,43.41058640999836,53406.238158960005 2025-08-05,01:59:43.000,217,10969928,12965,0,1754359182,13014.605093409999,43.41058640999836,53406.2171976 2025-08-05,01:59:44.000,217,10969968,13205,0,1754359183,13014.625302339999,43.361242500002845,53406.23117184001 2025-08-05,01:59:45.000,217,10969906,12925,0,1754359184,13014.557939239989,43.39648814999964,53406.20322336 2025-08-05,01:59:46.000,217,10969923,13045,0,1754359185,13014.571411859994,43.37534076000156,53406.16130064001 2025-08-05,01:59:47.000,217,10969926,12885,0,1754359186,13014.605093409999,43.38238989000092,53406.16828776 2025-08-05,01:59:48.000,217,10969941,13085,0,1754359187,13014.645511269999,43.37534076000156,53406.1473264 2025-08-05,01:59:49.000,217,10969971,13045,0,1754359188,13014.645511269999,43.354193370003486,53406.16130064001 2025-08-05,01:59:50.000,217,10969956,13285,0,1754359189,13014.638774959989,43.34714424000413,53406.19623624 2025-08-05,01:59:51.000,217,10969963,13005,0,1754359190,13014.638774959989,43.33304597999813,53406.2171976 2025-08-05,01:59:52.000,217,10969897,13285,0,1754359191,13014.638774959989,43.34009511000477,53406.140339280006 2025-08-05,01:59:53.000,217,10969935,13045,0,1754359192,13014.652247579994,43.34009511000477,53406.15431352 2025-08-05,01:59:54.000,217,10969928,12805,0,1754359193,13014.632038649994,43.29075120000198,53406.17527488 2025-08-05,01:59:55.000,217,10969959,12925,0,1754359194,13014.652247579994,43.29075120000198,53406.189249120005 2025-08-05,01:59:56.000,217,10969962,13045,0,1754359195,13014.67919281999,43.2696038100039,53406.1473264 2025-08-05,01:59:57.000,217,10969982,12965,0,1754359196,13014.685929129999,43.24140728999919,53406.189249120005 2025-08-05,01:59:58.000,217,10969936,12925,0,1754359197,13014.69940174999,43.23435815999983,53406.21021048001 2025-08-05,01:59:59.000,217,10969951,13125,0,1754359198,13014.69940174999,43.24140728999919,53406.16130064001 2025-08-05,02:00:00.000,217,10969915,12765,0,1754359199,13014.67919281999,43.21321077000175,53406.140339280006 2025-08-05,02:00:01.000,217,10969970,13125,0,1754359200,13014.712874369994,43.19911251000303,53406.189249120005 2025-08-05,02:00:02.000,217,10969926,13005,0,1754359201,13014.73981960999,43.17796511999768,53406.1473264 2025-08-05,02:00:03.000,217,10969987,13045,0,1754359202,13014.73981960999,43.14976860000024,53406.16828776 2025-08-05,02:00:04.000,217,10969940,12965,0,1754359203,13014.746555919999,43.11452295000345,53406.13335216001 2025-08-05,02:00:05.000,217,10969941,12925,0,1754359204,13014.712874369994,43.17796511999768,53406.22418472 2025-08-05,02:00:06.000,217,10969949,13005,0,1754359205,13014.726346989999,43.17796511999768,53406.21021048001 2025-08-05,02:00:07.000,217,10969928,13085,0,1754359206,13014.773501159994,43.17796511999768,53406.189249120005 2025-08-05,02:00:08.000,217,10969953,13165,0,1754359207,13014.726346989999,43.1568177299996,53406.15431352 2025-08-05,02:00:09.000,217,10969957,12965,0,1754359208,13014.78023746999,43.192063380003674,53406.140339280006 2025-08-05,02:00:10.000,217,10969930,12885,0,1754359209,13014.78697378,43.185014250004315,53406.12636504 2025-08-05,02:00:11.000,217,10969896,12885,0,1754359210,13014.82065532999,43.1568177299996,53406.03553248 2025-08-05,02:00:12.000,217,10969944,13005,0,1754359211,13014.82065532999,43.14976860000024,53406.070468080005 2025-08-05,02:00:13.000,217,10969926,13085,0,1754359212,13014.78023746999,43.1568177299996,53406.007584 2025-08-05,02:00:14.000,217,10969959,13045,0,1754359213,13014.78023746999,43.135670340001525,53406.0774552 2025-08-05,02:00:15.000,217,10969951,12805,0,1754359214,13014.76676485,43.128621210002166,53406.070468080005 2025-08-05,02:00:16.000,217,10969979,12925,0,1754359215,13014.82065532999,43.12157208000281,53406.02854536 2025-08-05,02:00:17.000,217,10970005,13005,0,1754359216,13014.834127949995,43.12157208000281,53406.06348096001 2025-08-05,02:00:18.000,217,10969944,13325,0,1754359217,13014.813919019995,43.086326429998735,53406.02854536 2025-08-05,02:00:19.000,217,10969972,12965,0,1754359218,13014.834127949995,43.14976860000024,53406.02854536 2025-08-05,02:00:20.000,217,10969980,12805,0,1754359219,13014.854336879995,43.12157208000281,53406.01457112001 2025-08-05,02:00:21.000,217,10969961,12965,0,1754359220,13014.82065532999,43.086326429998735,53406.021558240005 2025-08-05,02:00:22.000,217,10969948,12845,0,1754359221,13014.80044639999,43.07222817000002,53405.972648400006 2025-08-05,02:00:23.000,217,10970003,13005,0,1754359222,13014.78697378,43.05108078000194,53406.00059688 2025-08-05,02:00:24.000,217,10969992,12965,0,1754359223,13014.80044639999,43.06517904000066,53405.97963552 2025-08-05,02:00:25.000,217,10969975,13165,0,1754359224,13014.82739164,43.086326429998735,53406.03553248 2025-08-05,02:00:26.000,217,10969968,13005,0,1754359225,13014.813919019995,43.07222817000002,53405.88880296 2025-08-05,02:00:27.000,217,10969902,12965,0,1754359226,13014.793710089994,43.03698252000322,53405.93072568 2025-08-05,02:00:28.000,217,10969931,13005,0,1754359227,13014.834127949995,43.04403165000258,53405.90976432 2025-08-05,02:00:29.000,217,10969950,13285,0,1754359228,13014.82065532999,42.98058948000107,53405.923738560006 2025-08-05,02:00:30.000,217,10969937,13045,0,1754359229,13014.82739164,42.98763861000043,53405.951687040004 2025-08-05,02:00:31.000,217,10969961,13005,0,1754359230,13014.84086425999,42.99468773999979,53405.91675144001 2025-08-05,02:00:32.000,217,10969916,13325,0,1754359231,13014.80044639999,43.01583512999787,53405.902777200004 2025-08-05,02:00:33.000,217,10969939,12605,0,1754359232,13014.80718271,43.05108078000194,53405.91675144001 2025-08-05,02:00:34.000,217,10969940,13125,0,1754359233,13014.80044639999,43.03698252000322,53405.88880296 2025-08-05,02:00:35.000,217,10969920,13125,0,1754359234,13014.78697378,43.0581299100013,53405.832906 2025-08-05,02:00:36.000,217,10969941,13285,0,1754359235,13014.78697378,43.06517904000066,53405.832906 2025-08-05,02:00:37.000,217,10969933,13205,0,1754359236,13014.793710089994,43.06517904000066,53405.83989312 2025-08-05,02:00:38.000,217,10969936,12885,0,1754359237,13014.78697378,43.086326429998735,53405.832906 2025-08-05,02:00:39.000,217,10969934,13125,0,1754359238,13014.813919019995,43.10042469000473,53405.79098328 2025-08-05,02:00:40.000,217,10969934,13045,0,1754359239,13014.80718271,43.11452295000345,53405.853867360005 2025-08-05,02:00:41.000,217,10969972,12965,0,1754359240,13014.834127949995,43.135670340001525,53405.86085448 2025-08-05,02:00:42.000,217,10969944,12965,0,1754359241,13014.8678095,43.14976860000024,53405.81893176 2025-08-05,02:00:43.000,217,10969923,13525,0,1754359242,13014.8678095,43.16386685999896,53405.783996160004 2025-08-05,02:00:44.000,217,10969914,12965,0,1754359243,13014.84086425999,43.14976860000024,53405.79098328 2025-08-05,02:00:45.000,217,10969901,13125,0,1754359244,13014.84086425999,43.17091598999832,53405.7630348 2025-08-05,02:00:46.000,217,10969903,12925,0,1754359245,13014.82065532999,43.10042469000473,53405.81194464 2025-08-05,02:00:47.000,217,10969873,13125,0,1754359246,13014.854336879995,43.0581299100013,53405.81194464 2025-08-05,02:00:48.000,217,10969933,12925,0,1754359247,13014.86107318999,43.06517904000066,53405.804957520006 2025-08-05,02:00:49.000,217,10969901,13005,0,1754359248,13014.86107318999,43.093375559998094,53405.79797040001 2025-08-05,02:00:50.000,217,10969908,12965,0,1754359249,13014.874545809995,43.06517904000066,53405.79797040001 2025-08-05,02:00:51.000,217,10969942,13005,0,1754359250,13014.80718271,43.0581299100013,53405.783996160004 2025-08-05,02:00:52.000,217,10969881,13085,0,1754359251,13014.82065532999,43.04403165000258,53405.804957520006 2025-08-05,02:00:53.000,217,10969945,13165,0,1754359252,13014.834127949995,43.02993339000386,53405.77002192 2025-08-05,02:00:54.000,217,10969928,12925,0,1754359253,13014.84760057,43.05108078000194,53405.79098328 2025-08-05,02:00:55.000,217,10970003,13085,0,1754359254,13014.834127949995,43.07222817000002,53405.77700904001 2025-08-05,02:00:56.000,217,10969922,13005,0,1754359255,13014.80044639999,43.04403165000258,53405.74207344 2025-08-05,02:00:57.000,217,10969938,12925,0,1754359256,13014.80718271,43.04403165000258,53405.74906056001 2025-08-05,02:00:58.000,217,10969916,12885,0,1754359257,13014.834127949995,43.0581299100013,53405.7630348 2025-08-05,02:00:59.000,217,10969895,13005,0,1754359258,13014.82739164,43.06517904000066,53405.70015072 2025-08-05,02:01:00.000,217,10969960,12925,0,1754359259,13014.80044639999,43.093375559998094,53405.71412496 2025-08-05,02:01:01.000,217,10969951,12885,0,1754359260,13014.82739164,43.10042469000473,53405.72111208 2025-08-05,02:01:02.000,217,10969940,13125,0,1754359261,13014.80718271,43.10042469000473,53405.74906056001 2025-08-05,02:01:03.000,217,10969952,13005,0,1754359262,13014.834127949995,43.10042469000473,53405.71412496 2025-08-05,02:01:04.000,217,10969979,12965,0,1754359263,13014.88801843,43.093375559998094,53405.74906056001 2025-08-05,02:01:05.000,217,10969990,13085,0,1754359264,13014.874545809995,43.0581299100013,53405.756047680006 2025-08-05,02:01:06.000,217,10969894,13005,0,1754359265,13014.92843629,43.07222817000002,53405.756047680006 2025-08-05,02:01:07.000,217,10969939,12845,0,1754359266,13014.955381529995,43.02993339000386,53405.77700904001 2025-08-05,02:01:08.000,217,10969906,12845,0,1754359267,13014.92843629,43.0228842600045,53405.756047680006 2025-08-05,02:01:09.000,217,10969973,12805,0,1754359268,13014.90149104999,43.02993339000386,53405.74207344 2025-08-05,02:01:10.000,217,10969921,13165,0,1754359269,13014.92169997999,42.99468773999979,53405.72111208 2025-08-05,02:01:11.000,217,10969911,13125,0,1754359270,13014.94190890999,42.99468773999979,53405.70713784001 2025-08-05,02:01:12.000,217,10969936,13125,0,1754359271,13014.955381529995,43.0228842600045,53405.70713784001 2025-08-05,02:01:13.000,217,10969942,12965,0,1754359272,13015.00253569999,43.0228842600045,53405.67918936001 2025-08-05,02:01:14.000,217,10969916,12885,0,1754359273,13015.056426179995,42.98058948000107,53405.735086320004 2025-08-05,02:01:15.000,217,10969920,13045,0,1754359274,13015.036217249995,42.966491220002354,53405.66521512 2025-08-05,02:01:16.000,217,10969960,13165,0,1754359275,13015.09010773,42.97354035000171,53405.72111208 2025-08-05,02:01:17.000,217,10969940,12965,0,1754359276,13015.09010773,42.98058948000107,53405.686176480005 2025-08-05,02:01:18.000,217,10969916,13205,0,1754359277,13015.09010773,42.97354035000171,53405.637266640006 2025-08-05,02:01:19.000,217,10969926,12925,0,1754359278,13015.11031666,43.00878599999851,53405.67918936001 2025-08-05,02:01:20.000,217,10969980,12965,0,1754359279,13015.11031666,43.00878599999851,53405.63027952001 2025-08-05,02:01:21.000,217,10969954,13125,0,1754359280,13015.117052969996,43.00173686999915,53405.60931816001 2025-08-05,02:01:22.000,217,10969943,12845,0,1754359281,13015.137261899996,43.00173686999915,53405.567395440004 2025-08-05,02:01:23.000,217,10969932,12765,0,1754359282,13015.15073452,43.02993339000386,53405.60931816001 2025-08-05,02:01:24.000,217,10969916,12965,0,1754359283,13015.184416069991,42.97354035000171,53405.56040832001 2025-08-05,02:01:25.000,217,10969898,12725,0,1754359284,13015.184416069991,42.959442090002995,53405.53245984 2025-08-05,02:01:26.000,217,10969952,13005,0,1754359285,13015.204624999991,42.92419643999892,53405.52547272 2025-08-05,02:01:27.000,217,10969913,12885,0,1754359286,13015.245042859991,42.895999920001486,53405.57438256 2025-08-05,02:01:28.000,217,10969932,12765,0,1754359287,13015.292197030001,42.895999920001486,53405.59534392 2025-08-05,02:01:29.000,217,10969953,13005,0,1754359288,13015.325878579992,42.83960687999934,53405.5534212 2025-08-05,02:01:30.000,217,10969945,12765,0,1754359289,13015.332614890001,42.846656009998696,53405.53245984 2025-08-05,02:01:31.000,217,10969968,13205,0,1754359290,13015.352823820002,42.81845949000126,53405.59534392 2025-08-05,02:01:32.000,217,10969961,13085,0,1754359291,13015.386505369992,42.8114103600019,53405.54643408 2025-08-05,02:01:33.000,217,10969934,12845,0,1754359292,13015.373032750002,42.77616470999783,53405.51149848001 2025-08-05,02:01:34.000,217,10969944,13205,0,1754359293,13015.386505369992,42.76911557999847,53405.54643408 2025-08-05,02:01:35.000,217,10969887,12725,0,1754359294,13015.433659540002,42.76911557999847,53405.50451136 2025-08-05,02:01:36.000,217,10969992,13045,0,1754359295,13015.467341089992,42.719771670002956,53405.51149848001 2025-08-05,02:01:37.000,217,10969928,13205,0,1754359296,13015.494286330002,42.684526019998884,53405.51149848001 2025-08-05,02:01:38.000,217,10969952,13285,0,1754359297,13015.426923229992,42.7127225400036,53405.42765304 2025-08-05,02:01:39.000,217,10969954,13125,0,1754359298,13015.447132159992,42.719771670002956,53405.45560152 2025-08-05,02:01:40.000,217,10969963,12885,0,1754359299,13015.460604779997,42.726820800002315,53405.47656288 2025-08-05,02:01:41.000,217,10969942,13125,0,1754359300,13015.474077400002,42.79731210000318,53405.567395440004 2025-08-05,02:01:42.000,217,10969925,13165,0,1754359301,13015.501022639997,42.733869930001674,53405.49053712001 2025-08-05,02:01:43.000,217,10969916,13085,0,1754359302,13015.521231569997,42.77616470999783,53405.469575760006 2025-08-05,02:01:44.000,217,10969964,13165,0,1754359303,13015.541440499997,42.76911557999847,53405.47656288 2025-08-05,02:01:45.000,217,10969971,12965,0,1754359304,13015.521231569997,42.69862428000488,53405.41367880001 2025-08-05,02:01:46.000,217,10969936,13085,0,1754359305,13015.521231569997,42.69862428000488,53405.39271744001 2025-08-05,02:01:47.000,217,10969937,12965,0,1754359306,13015.467341089992,42.66337863000081,53405.34380760001 2025-08-05,02:01:48.000,217,10969990,12925,0,1754359307,13015.447132159992,42.7127225400036,53405.350794720005 2025-08-05,02:01:49.000,217,10969954,13285,0,1754359308,13015.487550019992,42.684526019998884,53405.39271744001 2025-08-05,02:01:50.000,217,10969950,12925,0,1754359309,13015.548176809993,42.7127225400036,53405.33682048 2025-08-05,02:01:51.000,217,10969919,13045,0,1754359310,13015.534704190002,42.70567341000424,53405.33682048 2025-08-05,02:01:52.000,217,10969952,13045,0,1754359311,13015.514495260002,42.66337863000081,53405.33682048 2025-08-05,02:01:53.000,217,10969935,13165,0,1754359312,13015.494286330002,42.64223124000273,53405.350794720005 2025-08-05,02:01:54.000,217,10969992,13085,0,1754359313,13015.501022639997,42.62108385000465,53405.399704560004 2025-08-05,02:01:55.000,217,10969962,13085,0,1754359314,13015.474077400002,42.62813298000401,53405.350794720005 2025-08-05,02:01:56.000,217,10969954,13165,0,1754359315,13015.467341089992,42.62108385000465,53405.28791064 2025-08-05,02:01:57.000,217,10969922,12765,0,1754359316,13015.480813709997,42.64223124000273,53405.31585912 2025-08-05,02:01:58.000,217,10969945,12845,0,1754359317,13015.460604779997,42.5999364599993,53405.28791064 2025-08-05,02:01:59.000,217,10969940,13085,0,1754359318,13015.453868470002,42.58583820000058,53405.34380760001 2025-08-05,02:02:00.000,217,10969972,13125,0,1754359319,13015.440395849997,42.550592550003785,53405.34380760001 2025-08-05,02:02:01.000,217,10969958,13325,0,1754359320,13015.440395849997,42.57173994000186,53405.25996216 2025-08-05,02:02:02.000,217,10969874,12885,0,1754359321,13015.399977989997,42.57878907000122,53405.31585912 2025-08-05,02:02:03.000,217,10969929,12925,0,1754359322,13015.393241680002,42.61403471999802,53405.232013680004 2025-08-05,02:02:04.000,217,10969951,12765,0,1754359323,13015.359560129997,42.58583820000058,53405.22502656001 2025-08-05,02:02:05.000,217,10969951,12885,0,1754359324,13015.359560129997,42.5999364599993,53405.21105232 2025-08-05,02:02:06.000,217,10969924,13045,0,1754359325,13015.386505369992,42.57878907000122,53405.21105232 2025-08-05,02:02:07.000,217,10969953,12925,0,1754359326,13015.420186919997,42.5646908100025,53405.19707808 2025-08-05,02:02:08.000,217,10969880,13005,0,1754359327,13015.399977989997,42.57173994000186,53405.16214248 2025-08-05,02:02:09.000,217,10969927,12965,0,1754359328,13015.393241680002,42.550592550003785,53405.12720688001 2025-08-05,02:02:10.000,217,10969948,12805,0,1754359329,13015.379769059997,42.51534689999971,53405.12720688001 2025-08-05,02:02:11.000,217,10969919,13005,0,1754359330,13015.460604779997,42.52944515999843,53405.1691296 2025-08-05,02:02:12.000,217,10969909,13005,0,1754359331,13015.487550019992,42.557641680003144,53405.21105232 2025-08-05,02:02:13.000,217,10969945,13045,0,1754359332,13015.480813709997,42.557641680003144,53405.24598792001 2025-08-05,02:02:14.000,217,10969972,13005,0,1754359333,13015.467341089992,42.58583820000058,53405.21803944 2025-08-05,02:02:15.000,217,10969914,12885,0,1754359334,13015.474077400002,42.52944515999843,53405.20406520001 2025-08-05,02:02:16.000,217,10969986,13205,0,1754359335,13015.467341089992,42.57878907000122,53405.183103840005 2025-08-05,02:02:17.000,217,10969928,13165,0,1754359336,13015.494286330002,42.550592550003785,53405.20406520001 2025-08-05,02:02:18.000,217,10969949,13005,0,1754359337,13015.568385739993,42.59288732999994,53405.20406520001 2025-08-05,02:02:19.000,217,10969958,12805,0,1754359338,13015.541440499997,42.61403471999802,53405.183103840005 2025-08-05,02:02:20.000,217,10969976,13165,0,1754359339,13015.507758949992,42.64223124000273,53405.17611672001 2025-08-05,02:02:21.000,217,10969937,13125,0,1754359340,13015.501022639997,42.63518211000337,53405.19707808 2025-08-05,02:02:22.000,217,10969912,12765,0,1754359341,13015.494286330002,42.63518211000337,53405.19707808 2025-08-05,02:02:23.000,217,10969945,13005,0,1754359342,13015.494286330002,42.62813298000401,53405.17611672001 2025-08-05,02:02:24.000,217,10969956,13125,0,1754359343,13015.534704190002,42.684526019998884,53405.16214248 2025-08-05,02:02:25.000,217,10969964,12765,0,1754359344,13015.487550019992,42.719771670002956,53405.19009096 2025-08-05,02:02:26.000,217,10969947,13165,0,1754359345,13015.453868470002,42.75501731999975,53405.15515536001 2025-08-05,02:02:27.000,217,10969949,12805,0,1754359346,13015.480813709997,42.733869930001674,53405.12720688001 2025-08-05,02:02:28.000,217,10970001,12845,0,1754359347,13015.460604779997,42.79731210000318,53405.16214248 2025-08-05,02:02:29.000,217,10969955,13045,0,1754359348,13015.480813709997,42.79026297000382,53405.21803944 2025-08-05,02:02:30.000,217,10969942,13085,0,1754359349,13015.399977989997,42.79731210000318,53405.17611672001 2025-08-05,02:02:31.000,217,10969942,12885,0,1754359350,13015.447132159992,42.853705139998056,53405.22502656001 2025-08-05,02:02:32.000,217,10969961,12805,0,1754359351,13015.447132159992,42.88895079000213,53405.21105232 2025-08-05,02:02:33.000,217,10969932,12885,0,1754359352,13015.467341089992,42.910098180000205,53405.15515536001 2025-08-05,02:02:34.000,217,10969990,12885,0,1754359353,13015.480813709997,42.966491220002354,53405.19707808 2025-08-05,02:02:35.000,217,10969981,12925,0,1754359354,13015.474077400002,43.01583512999787,53405.24598792001 2025-08-05,02:02:36.000,217,10969980,13045,0,1754359355,13015.474077400002,43.086326429998735,53405.232013680004 2025-08-05,02:02:37.000,217,10969912,12845,0,1754359356,13015.514495260002,43.06517904000066,53405.2390008 2025-08-05,02:02:38.000,217,10969946,13285,0,1754359357,13015.548176809993,43.10747382000409,53405.22502656001 2025-08-05,02:02:39.000,217,10969962,13285,0,1754359358,13015.548176809993,43.11452295000345,53405.21803944 2025-08-05,02:02:40.000,217,10969938,12765,0,1754359359,13015.554913120002,43.185014250004315,53405.19009096 2025-08-05,02:02:41.000,217,10969936,13125,0,1754359360,13015.622276219998,43.26255468000454,53405.26694928 2025-08-05,02:02:42.000,217,10969914,13045,0,1754359361,13015.622276219998,43.28370207000262,53405.19009096 2025-08-05,02:02:43.000,217,10969941,13045,0,1754359362,13015.608803599993,43.37534076000156,53405.2390008 2025-08-05,02:02:44.000,217,10969962,12805,0,1754359363,13015.635748840003,43.45993032000115,53405.24598792001 2025-08-05,02:02:45.000,217,10969982,13285,0,1754359364,13015.581858359998,43.46697945000051,53405.24598792001 2025-08-05,02:02:46.000,217,10969928,13325,0,1754359365,13015.554913120002,43.52337249000266,53405.2390008 2025-08-05,02:02:47.000,217,10969937,13125,0,1754359366,13015.568385739993,43.551569010000094,53405.2390008 2025-08-05,02:02:48.000,217,10970034,12965,0,1754359367,13015.541440499997,43.551569010000094,53405.19707808 2025-08-05,02:02:49.000,217,10969965,13005,0,1754359368,13015.548176809993,43.57271639999817,53405.17611672001 2025-08-05,02:02:50.000,217,10969957,13045,0,1754359369,13015.561649429997,43.586814660004165,53405.183103840005 2025-08-05,02:02:51.000,217,10969970,12845,0,1754359370,13015.561649429997,43.56566726999881,53405.16214248 2025-08-05,02:02:52.000,217,10969893,13045,0,1754359371,13015.554913120002,43.55861813999945,53405.14816824 2025-08-05,02:02:53.000,217,10970002,13085,0,1754359372,13015.561649429997,43.537470750001376,53405.15515536001 2025-08-05,02:02:54.000,217,10970017,13125,0,1754359373,13015.561649429997,43.52337249000266,53405.14118112 2025-08-05,02:02:55.000,217,10970001,13005,0,1754359374,13015.554913120002,43.488126839998586,53405.21105232 2025-08-05,02:02:56.000,217,10969968,13005,0,1754359375,13015.507758949992,43.45288119000179,53405.14816824 2025-08-05,02:02:57.000,217,10969943,13285,0,1754359376,13015.534704190002,43.42468467000435,53405.183103840005 2025-08-05,02:02:58.000,217,10969950,13165,0,1754359377,13015.480813709997,43.43173380000371,53405.15515536001 2025-08-05,02:02:59.000,217,10969961,13125,0,1754359378,13015.494286330002,43.38238989000092,53405.14118112 2025-08-05,02:03:00.000,217,10970002,13125,0,1754359379,13015.494286330002,43.34714424000413,53405.16214248 2025-08-05,02:03:01.000,217,10970009,13285,0,1754359380,13015.514495260002,43.354193370003486,53405.19707808 2025-08-05,02:03:02.000,217,10969951,12925,0,1754359381,13015.494286330002,43.354193370003486,53405.20406520001 2025-08-05,02:03:03.000,217,10969943,13125,0,1754359382,13015.440395849997,43.38238989000092,53405.19009096 2025-08-05,02:03:04.000,217,10969961,13125,0,1754359383,13015.420186919997,43.361242500002845,53405.21803944 2025-08-05,02:03:05.000,217,10969939,13285,0,1754359384,13015.447132159992,43.34714424000413,53405.17611672001 2025-08-05,02:03:06.000,217,10969928,13085,0,1754359385,13015.433659540002,43.354193370003486,53405.17611672001 2025-08-05,02:03:07.000,217,10969925,13125,0,1754359386,13015.440395849997,43.311898590000055,53405.20406520001 2025-08-05,02:03:08.000,217,10969956,13005,0,1754359387,13015.453868470002,43.33304597999813,53405.183103840005 2025-08-05,02:03:09.000,217,10969944,12965,0,1754359388,13015.467341089992,43.29780033000134,53405.16214248 2025-08-05,02:03:10.000,217,10969979,13245,0,1754359389,13015.460604779997,43.304849460000696,53405.16214248 2025-08-05,02:03:11.000,217,10969970,12925,0,1754359390,13015.514495260002,43.28370207000262,53405.15515536001 2025-08-05,02:03:12.000,217,10969912,13045,0,1754359391,13015.521231569997,43.24845641999855,53405.22502656001 2025-08-05,02:03:13.000,217,10969992,13245,0,1754359392,13015.548176809993,43.185014250004315,53405.24598792001 2025-08-05,02:03:14.000,217,10969958,13085,0,1754359393,13015.541440499997,43.185014250004315,53405.21803944 2025-08-05,02:03:15.000,217,10969956,13125,0,1754359394,13015.642485149998,43.135670340001525,53405.25996216 2025-08-05,02:03:16.000,217,10969962,12965,0,1754359395,13015.655957769988,43.142719470000884,53405.25996216 2025-08-05,02:03:17.000,217,10969915,12965,0,1754359396,13015.615539910003,43.093375559998094,53405.27393640001 2025-08-05,02:03:18.000,217,10969998,13365,0,1754359397,13015.676166699988,43.086326429998735,53405.27393640001 2025-08-05,02:03:19.000,217,10969987,12925,0,1754359398,13015.716584559988,43.079277299999376,53405.24598792001 2025-08-05,02:03:20.000,217,10969966,13205,0,1754359399,13015.723320869998,43.093375559998094,53405.36476896 2025-08-05,02:03:21.000,217,10969966,12685,0,1754359400,13015.810892899994,43.0581299100013,53405.399704560004 2025-08-05,02:03:22.000,217,10969987,13085,0,1754359401,13015.824365519999,43.02993339000386,53405.37175608001 2025-08-05,02:03:23.000,217,10969925,13205,0,1754359402,13015.810892899994,43.0228842600045,53405.34380760001 2025-08-05,02:03:24.000,217,10969913,12925,0,1754359403,13015.824365519999,43.05108078000194,53405.34380760001 2025-08-05,02:03:25.000,217,10969964,13125,0,1754359404,13015.878255999989,42.959442090002995,53405.41367880001 2025-08-05,02:03:26.000,217,10969975,13045,0,1754359405,13015.884992309999,42.98763861000043,53405.3787432 2025-08-05,02:03:27.000,217,10969971,13085,0,1754359406,13015.932146479994,42.98058948000107,53405.448614400004 2025-08-05,02:03:28.000,217,10969971,12925,0,1754359407,13015.905201239999,42.917147309999564,53405.42765304 2025-08-05,02:03:29.000,217,10969951,13045,0,1754359408,13015.89846492999,42.86780340000405,53405.41367880001 2025-08-05,02:03:30.000,217,10970003,12925,0,1754359409,13015.93888278999,42.88895079000213,53405.420665920006 2025-08-05,02:03:31.000,217,10969996,13005,0,1754359410,13015.884992309999,42.846656009998696,53405.3787432 2025-08-05,02:03:32.000,217,10969967,12845,0,1754359411,13015.891728619994,42.80436123000254,53405.39271744001 2025-08-05,02:03:33.000,217,10969968,12965,0,1754359412,13015.891728619994,42.733869930001674,53405.37175608001 2025-08-05,02:03:34.000,217,10969987,13325,0,1754359413,13015.89846492999,42.64928037000209,53405.39271744001 2025-08-05,02:03:35.000,217,10969964,12965,0,1754359414,13015.905201239999,42.64223124000273,53405.39271744001 2025-08-05,02:03:36.000,217,10969960,13045,0,1754359415,13015.91867385999,42.5646908100025,53405.399704560004 2025-08-05,02:03:37.000,217,10969938,13045,0,1754359416,13015.911937549994,42.52944515999843,53405.38573032 2025-08-05,02:03:38.000,217,10969961,12805,0,1754359417,13015.878255999989,42.47305212000356,53405.37175608001 2025-08-05,02:03:39.000,217,10969980,13085,0,1754359418,13015.89846492999,42.43075734000013,53405.350794720005 2025-08-05,02:03:40.000,217,10969908,13205,0,1754359419,13015.91867385999,42.38141343000461,53405.32284624001 2025-08-05,02:03:41.000,217,10969971,13005,0,1754359420,13015.91867385999,42.3532169099999,53405.308872 2025-08-05,02:03:42.000,217,10970005,13085,0,1754359421,13015.891728619994,42.30387300000439,53405.301884880006 2025-08-05,02:03:43.000,217,10969962,13205,0,1754359422,13015.824365519999,42.268627350000315,53405.32983336 2025-08-05,02:03:44.000,217,10969956,12965,0,1754359423,13015.831101829994,42.19108692000009,53405.280923520004 2025-08-05,02:03:45.000,217,10969981,13125,0,1754359424,13015.804156589998,42.2192834400048,53405.27393640001 2025-08-05,02:03:46.000,217,10969955,13005,0,1754359425,13015.797420279989,42.2192834400048,53405.232013680004 2025-08-05,02:03:47.000,217,10969992,12805,0,1754359426,13015.817629209989,42.19813604999945,53405.26694928 2025-08-05,02:03:48.000,217,10969943,12965,0,1754359427,13015.777211349989,42.12764474999858,53405.1691296 2025-08-05,02:03:49.000,217,10969936,13285,0,1754359428,13015.750266109993,42.099448230001144,53405.21803944 2025-08-05,02:03:50.000,217,10969975,13125,0,1754359429,13015.716584559988,42.11354648999986,53405.2390008 2025-08-05,02:03:51.000,217,10969930,13045,0,1754359430,13015.709848249993,42.050104319998354,53405.15515536001 2025-08-05,02:03:52.000,217,10969938,13125,0,1754359431,13015.682903009998,42.05715344999771,53405.19009096 2025-08-05,02:03:53.000,217,10969971,12885,0,1754359432,13015.655957769988,42.06420258000435,53405.17611672001 2025-08-05,02:03:54.000,217,10969994,12925,0,1754359433,13015.703111939998,42.01485867000156,53405.16214248 2025-08-05,02:03:55.000,217,10969961,12765,0,1754359434,13015.682903009998,42.00076041000284,53405.1691296 2025-08-05,02:03:56.000,217,10969993,13045,0,1754359435,13015.662694079998,42.02190780000092,53405.12720688001 2025-08-05,02:03:57.000,217,10969937,12925,0,1754359436,13015.682903009998,42.02895693000028,53405.064322800004 2025-08-05,02:03:58.000,217,10969967,13165,0,1754359437,13015.662694079998,41.99371128000348,53405.134194000006 2025-08-05,02:03:59.000,217,10970021,12885,0,1754359438,13015.669430389993,42.0078095400022,53405.0293872 2025-08-05,02:04:00.000,217,10969926,13125,0,1754359439,13015.649221459993,42.043055189998995,53405.015412960005 2025-08-05,02:04:01.000,217,10969954,12965,0,1754359440,13015.676166699988,42.02190780000092,53405.02240008 2025-08-05,02:04:02.000,217,10969978,12805,0,1754359441,13015.635748840003,42.036006059999636,53404.95252888 2025-08-05,02:04:03.000,217,10969965,12805,0,1754359442,13015.635748840003,42.043055189998995,53404.945541760004 2025-08-05,02:04:04.000,217,10969936,12685,0,1754359443,13015.622276219998,42.02895693000028,53404.93855464001 2025-08-05,02:04:05.000,217,10969960,12885,0,1754359444,13015.608803599993,42.11354648999986,53404.896631920004 2025-08-05,02:04:06.000,217,10969981,13045,0,1754359445,13015.581858359998,42.141743010004575,53404.81977360001 2025-08-05,02:04:07.000,217,10969933,12885,0,1754359446,13015.595330980002,42.148792140003934,53404.777850880004 2025-08-05,02:04:08.000,217,10969987,13005,0,1754359447,13015.602067289998,42.16289040000265,53404.76387664 2025-08-05,02:04:09.000,217,10969991,13085,0,1754359448,13015.575122050002,42.2192834400048,53404.74291528001 2025-08-05,02:04:10.000,217,10970001,12925,0,1754359449,13015.527967879993,42.24043083000288,53404.72195392001 2025-08-05,02:04:11.000,217,10969954,12765,0,1754359450,13015.501022639997,42.261578220000956,53404.65906984 2025-08-05,02:04:12.000,217,10970004,13125,0,1754359451,13015.480813709997,42.28977473999839,53404.6450956 2025-08-05,02:04:13.000,217,10969950,12885,0,1754359452,13015.487550019992,42.28977473999839,53404.61714712 2025-08-05,02:04:14.000,217,10969978,13245,0,1754359453,13015.467341089992,42.36731516999862,53404.582211520006 2025-08-05,02:04:15.000,217,10969942,12925,0,1754359454,13015.467341089992,42.33911865000118,53404.56823728 2025-08-05,02:04:16.000,217,10970002,12925,0,1754359455,13015.393241680002,42.33911865000118,53404.4704176 2025-08-05,02:04:17.000,217,10969941,13045,0,1754359456,13015.352823820002,42.325020390002464,53404.463430480006 2025-08-05,02:04:18.000,217,10969963,13085,0,1754359457,13015.271988100001,42.30387300000439,53404.42849488 2025-08-05,02:04:19.000,217,10969985,12965,0,1754359458,13015.245042859991,42.317971260003105,53404.37958504 2025-08-05,02:04:20.000,217,10970018,13205,0,1754359459,13015.204624999991,42.36731516999862,53404.38657216001 2025-08-05,02:04:21.000,217,10969996,12765,0,1754359460,13015.177679759996,42.38846256000397,53404.3306752 2025-08-05,02:04:22.000,217,10969979,13285,0,1754359461,13015.157470829996,42.36026603999926,53404.36561080001 2025-08-05,02:04:23.000,217,10969969,13245,0,1754359462,13015.13052559,42.38141343000461,53404.31670096001 2025-08-05,02:04:24.000,217,10969985,13165,0,1754359463,13015.11031666,42.325020390002464,53404.246829760006 2025-08-05,02:04:25.000,217,10969997,12965,0,1754359464,13015.0698988,42.310922130003746,53404.21888128001 2025-08-05,02:04:26.000,217,10969990,13125,0,1754359465,13015.02274462999,42.3532169099999,53404.26779112001 2025-08-05,02:04:27.000,217,10969989,13205,0,1754359466,13014.94864522,42.268627350000315,53404.20490704 2025-08-05,02:04:28.000,217,10970025,13125,0,1754359467,13014.90822736,42.282725609999034,53404.128048720006 2025-08-05,02:04:29.000,217,10969990,12965,0,1754359468,13014.8678095,42.30387300000439,53404.07215176001 2025-08-05,02:04:30.000,217,10969988,12925,0,1754359469,13014.88801843,42.3532169099999,53404.086126 2025-08-05,02:04:31.000,217,10970030,13165,0,1754359470,13014.834127949995,42.317971260003105,53404.058177520004 2025-08-05,02:04:32.000,217,10969977,12965,0,1754359471,13014.76676485,42.29682386999775,53404.02324192 2025-08-05,02:04:33.000,217,10969925,13205,0,1754359472,13014.733083299994,42.22633257000416,53403.93240936001 2025-08-05,02:04:34.000,217,10969947,12925,0,1754359473,13014.692665439994,42.24043083000288,53403.96734496 2025-08-05,02:04:35.000,217,10969933,13005,0,1754359474,13014.685929129999,42.2545290900016,53403.89747376 2025-08-05,02:04:36.000,217,10969989,12685,0,1754359475,13014.706138059999,42.24747996000224,53403.91843512 2025-08-05,02:04:37.000,217,10970012,13285,0,1754359476,13014.69940174999,42.23338170000352,53403.82760256 2025-08-05,02:04:38.000,217,10969902,12965,0,1754359477,13014.71961067999,42.16289040000265,53403.792666960006 2025-08-05,02:04:39.000,217,10969964,13125,0,1754359478,13014.67919281999,42.141743010004575,53403.75074424 2025-08-05,02:04:40.000,217,10969943,12965,0,1754359479,13014.638774959989,42.15584127000329,53403.743757120006 2025-08-05,02:04:41.000,217,10969932,13005,0,1754359480,13014.652247579994,42.12059561999922,53403.722795760004 2025-08-05,02:04:42.000,217,10969964,13045,0,1754359481,13014.632038649994,42.16993953000201,53403.72978288 2025-08-05,02:04:43.000,217,10970004,13045,0,1754359482,13014.611829719994,42.148792140003934,53403.68087304 2025-08-05,02:04:44.000,217,10969993,13045,0,1754359483,13014.578148169989,42.12764474999858,53403.68087304 2025-08-05,02:04:45.000,217,10969962,13205,0,1754359484,13014.544466619998,42.148792140003934,53403.65991168 2025-08-05,02:04:46.000,217,10969932,12845,0,1754359485,13014.584884479998,42.15584127000329,53403.61100184 2025-08-05,02:04:47.000,217,10969936,12965,0,1754359486,13014.578148169989,42.148792140003934,53403.576066240006 2025-08-05,02:04:48.000,217,10969973,12805,0,1754359487,13014.578148169989,42.141743010004575,53403.59702760001 2025-08-05,02:04:49.000,217,10969966,12925,0,1754359488,13014.530993999993,42.148792140003934,53403.555104880004 2025-08-05,02:04:50.000,217,10969993,13085,0,1754359489,13014.517521379988,42.15584127000329,53403.45029808001 2025-08-05,02:04:51.000,217,10969957,13165,0,1754359490,13014.544466619998,42.16993953000201,53403.436323840004 2025-08-05,02:04:52.000,217,10969984,13285,0,1754359491,13014.537730309989,42.19813604999945,53403.387414000004 2025-08-05,02:04:53.000,217,10969971,13005,0,1754359492,13014.571411859994,42.23338170000352,53403.39440112 2025-08-05,02:04:54.000,217,10969997,12845,0,1754359493,13014.645511269999,42.268627350000315,53403.408375360006 2025-08-05,02:04:55.000,217,10969921,12925,0,1754359494,13014.733083299994,42.2545290900016,53403.436323840004 2025-08-05,02:04:56.000,217,10969957,12925,0,1754359495,13014.746555919999,42.24043083000288,53403.4223496 2025-08-05,02:04:57.000,217,10969979,13285,0,1754359496,13014.82065532999,42.275676479999674,53403.39440112 2025-08-05,02:04:58.000,217,10969909,13085,0,1754359497,13014.82065532999,42.30387300000439,53403.3524784 2025-08-05,02:04:59.000,217,10969941,12885,0,1754359498,13014.874545809995,42.310922130003746,53403.33151704001 2025-08-05,02:05:00.000,217,10970014,12965,0,1754359499,13014.92843629,42.36026603999926,53403.33151704001 2025-08-05,02:05:01.000,217,10969967,12965,0,1754359500,13014.955381529995,42.28977473999839,53403.30356856 2025-08-05,02:05:02.000,217,10969989,13125,0,1754359501,13014.96211783999,42.38846256000397,53403.39440112 2025-08-05,02:05:03.000,217,10969960,13085,0,1754359502,13014.995799389995,42.38141343000461,53403.33151704001 2025-08-05,02:05:04.000,217,10969978,13005,0,1754359503,13015.036217249995,42.33911865000118,53403.30356856 2025-08-05,02:05:05.000,217,10969980,12965,0,1754359504,13015.08337141999,42.3532169099999,53403.32452992 2025-08-05,02:05:06.000,217,10969972,13045,0,1754359505,13015.117052969996,42.37436429999798,53403.3524784 2025-08-05,02:05:07.000,217,10969945,13005,0,1754359506,13015.17094345,42.37436429999798,53403.3175428 2025-08-05,02:05:08.000,217,10969975,13245,0,1754359507,13015.15073452,42.3532169099999,53403.30356856 2025-08-05,02:05:09.000,217,10969943,12845,0,1754359508,13015.211361310001,42.36731516999862,53403.34549128 2025-08-05,02:05:10.000,217,10969971,12965,0,1754359509,13015.231570240001,42.34616778000054,53403.27562008 2025-08-05,02:05:11.000,217,10969981,13005,0,1754359510,13015.238306549996,42.3532169099999,53403.27562008 2025-08-05,02:05:12.000,217,10969978,12765,0,1754359511,13015.245042859991,42.310922130003746,53403.30356856 2025-08-05,02:05:13.000,217,10969936,13005,0,1754359512,13015.251779170001,42.30387300000439,53403.27562008 2025-08-05,02:05:14.000,217,10969989,12885,0,1754359513,13015.312405960001,42.30387300000439,53403.29658144 2025-08-05,02:05:15.000,217,10969944,12965,0,1754359514,13015.352823820002,42.24747996000224,53403.23369736001 2025-08-05,02:05:16.000,217,10969948,12965,0,1754359515,13015.325878579992,42.19108692000009,53403.21273600001 2025-08-05,02:05:17.000,217,10969943,12925,0,1754359516,13015.359560129997,42.16289040000265,53403.289594320006 2025-08-05,02:05:18.000,217,10969954,13125,0,1754359517,13015.386505369992,42.12764474999858,53403.27562008 2025-08-05,02:05:19.000,217,10969982,12765,0,1754359518,13015.433659540002,42.085349970002426,53403.240684480006 2025-08-05,02:05:20.000,217,10969969,13045,0,1754359519,13015.406714299992,42.043055189998995,53403.240684480006 2025-08-05,02:05:21.000,217,10969916,13005,0,1754359520,13015.453868470002,42.02895693000028,53403.2476716 2025-08-05,02:05:22.000,217,10970000,12965,0,1754359521,13015.474077400002,42.02895693000028,53403.240684480006 2025-08-05,02:05:23.000,217,10969983,13005,0,1754359522,13015.514495260002,41.94436737000069,53403.219723120004 2025-08-05,02:05:24.000,217,10969954,12965,0,1754359523,13015.521231569997,41.95141650000005,53403.240684480006 2025-08-05,02:05:25.000,217,10969954,12965,0,1754359524,13015.554913120002,41.88797432999854,53403.19876176 2025-08-05,02:05:26.000,217,10969932,12925,0,1754359525,13015.561649429997,41.88797432999854,53403.21273600001 2025-08-05,02:05:27.000,217,10969950,13285,0,1754359526,13015.568385739993,41.88092519999918,53403.20574888 2025-08-05,02:05:28.000,217,10969955,13005,0,1754359527,13015.554913120002,41.88092519999918,53403.1778004 2025-08-05,02:05:29.000,217,10969949,13085,0,1754359528,13015.575122050002,41.82453216000431,53403.19177464001 2025-08-05,02:05:30.000,217,10969949,13165,0,1754359529,13015.595330980002,41.7963356399996,53403.14286480001 2025-08-05,02:05:31.000,217,10969901,13205,0,1754359530,13015.615539910003,41.78928651000024,53403.15683904 2025-08-05,02:05:32.000,217,10969921,13485,0,1754359531,13015.676166699988,41.7963356399996,53403.072993600006 2025-08-05,02:05:33.000,217,10969929,13085,0,1754359532,13015.716584559988,41.83158129000367,53403.121903440006 2025-08-05,02:05:34.000,217,10969975,13085,0,1754359533,13015.709848249993,41.866826940000465,53403.12889056 2025-08-05,02:05:35.000,217,10969973,12925,0,1754359534,13015.709848249993,41.84567955000239,53403.07998072 2025-08-05,02:05:36.000,217,10969931,12885,0,1754359535,13015.703111939998,41.817483029997675,53403.11491632001 2025-08-05,02:05:37.000,217,10969971,13125,0,1754359536,13015.750266109993,41.80338476999896,53403.11491632001 2025-08-05,02:05:38.000,217,10969964,13165,0,1754359537,13015.757002419989,41.817483029997675,53403.06600648001 2025-08-05,02:05:39.000,217,10969951,13005,0,1754359538,13015.736793489988,41.84567955000239,53403.07998072 2025-08-05,02:05:40.000,217,10969942,13005,0,1754359539,13015.757002419989,41.852728680001746,53403.01709664 2025-08-05,02:05:41.000,217,10969960,13325,0,1754359540,13015.797420279989,41.83158129000367,53403.052032240004 2025-08-05,02:05:42.000,217,10969973,13005,0,1754359541,13015.844574449999,41.8950234599979,53402.98216104 2025-08-05,02:05:43.000,217,10969977,13165,0,1754359542,13015.858047069989,41.88092519999918,53403.003122400005 2025-08-05,02:05:44.000,217,10969940,13085,0,1754359543,13015.864783379999,41.83863042000303,53402.99613528001 2025-08-05,02:05:45.000,217,10969938,12925,0,1754359544,13015.844574449999,41.852728680001746,53402.99613528001 2025-08-05,02:05:46.000,217,10969919,12885,0,1754359545,13015.878255999989,41.93026911000197,53402.933251200004 2025-08-05,02:05:47.000,217,10969940,12965,0,1754359546,13015.831101829994,41.95141650000005,53402.91228984 2025-08-05,02:05:48.000,217,10969975,12765,0,1754359547,13015.858047069989,41.97961302000476,53402.92626408001 2025-08-05,02:05:49.000,217,10969908,13085,0,1754359548,13015.891728619994,42.00076041000284,53402.91228984 2025-08-05,02:05:50.000,217,10969955,13325,0,1754359549,13015.837838139989,41.99371128000348,53402.81447016 2025-08-05,02:05:51.000,217,10969889,12925,0,1754359550,13015.817629209989,41.97256388999813,53402.80049592 2025-08-05,02:05:52.000,217,10970020,13125,0,1754359551,13015.817629209989,41.98666215000412,53402.77953456001 2025-08-05,02:05:53.000,217,10969952,13245,0,1754359552,13015.884992309999,42.036006059999636,53402.7236376 2025-08-05,02:05:54.000,217,10969896,13285,0,1754359553,13015.878255999989,42.06420258000435,53402.66075352001 2025-08-05,02:05:55.000,217,10969964,12765,0,1754359554,13015.905201239999,42.07125171000371,53402.618830800006 2025-08-05,02:05:56.000,217,10969970,13085,0,1754359555,13015.911937549994,42.02190780000092,53402.62581792 2025-08-05,02:05:57.000,217,10969981,13125,0,1754359556,13015.932146479994,42.02895693000028,53402.618830800006 2025-08-05,02:05:58.000,217,10969971,13285,0,1754359557,13015.925410169999,41.98666215000412,53402.55594672 2025-08-05,02:05:59.000,217,10969890,12965,0,1754359558,13015.925410169999,41.97256388999813,53402.53498536 2025-08-05,02:06:00.000,217,10969969,13285,0,1754359559,13015.96582803,41.93026911000197,53402.49306264001 2025-08-05,02:06:01.000,217,10970007,12965,0,1754359560,13016.053400059995,41.93731824000133,53402.52101112001 2025-08-05,02:06:02.000,217,10970002,13005,0,1754359561,13016.114026849995,41.8950234599979,53402.53498536 2025-08-05,02:06:03.000,217,10969964,13045,0,1754359562,13016.14097208999,41.88092519999918,53402.514024 2025-08-05,02:06:04.000,217,10970011,13085,0,1754359563,13016.16791733,41.84567955000239,53402.46511416 2025-08-05,02:06:05.000,217,10969927,12925,0,1754359564,13016.20833519,41.873876069999824,53402.38825584 2025-08-05,02:06:06.000,217,10969894,13045,0,1754359565,13016.24201673999,41.852728680001746,53402.381268720004 2025-08-05,02:06:07.000,217,10969926,12845,0,1754359566,13016.26222566999,41.859777810001106,53402.38825584 2025-08-05,02:06:08.000,217,10969940,13005,0,1754359567,13016.24875305,41.83863042000303,53402.37428160001 2025-08-05,02:06:09.000,217,10969962,13285,0,1754359568,13016.22180780999,41.82453216000431,53402.36729448 2025-08-05,02:06:10.000,217,10969966,13085,0,1754359569,13016.215071499995,41.80338476999896,53402.29742328 2025-08-05,02:06:11.000,217,10969935,12965,0,1754359570,13016.22180780999,41.817483029997675,53402.283449040006 2025-08-05,02:06:12.000,217,10969899,13125,0,1754359571,13016.26896198,41.80338476999896,53402.25550056001 2025-08-05,02:06:13.000,217,10969957,13325,0,1754359572,13016.295907219996,41.83863042000303,53402.25550056001 2025-08-05,02:06:14.000,217,10969908,13165,0,1754359573,13016.363270319991,41.83863042000303,53402.31139752 2025-08-05,02:06:15.000,217,10969933,13005,0,1754359574,13016.37000663,41.80338476999896,53402.262487680004 2025-08-05,02:06:16.000,217,10969939,13085,0,1754359575,13016.3497977,41.82453216000431,53402.18562936001 2025-08-05,02:06:17.000,217,10969985,12965,0,1754359576,13016.32958877,41.7610899900028,53402.24851344 2025-08-05,02:06:18.000,217,10969918,13165,0,1754359577,13016.32285245999,41.75404086000344,53402.234539200006 2025-08-05,02:06:19.000,217,10969966,13365,0,1754359578,13016.316116149996,41.73289346999809,53402.262487680004 2025-08-05,02:06:20.000,217,10969953,13005,0,1754359579,13016.356534009996,41.76813912000216,53402.24152632 2025-08-05,02:06:21.000,217,10969946,12965,0,1754359580,13016.383479249991,41.75404086000344,53402.234539200006 2025-08-05,02:06:22.000,217,10969909,12885,0,1754359581,13016.423897109991,41.739942600004724,53402.234539200006 2025-08-05,02:06:23.000,217,10969911,12925,0,1754359582,13016.423897109991,41.73289346999809,53402.25550056001 2025-08-05,02:06:24.000,217,10970004,12965,0,1754359583,13016.491260210001,41.71879520999937,53402.29043616 2025-08-05,02:06:25.000,217,10969949,12725,0,1754359584,13016.531678070001,41.74699173000408,53402.27646192001 2025-08-05,02:06:26.000,217,10969993,12965,0,1754359585,13016.551887000001,41.69764782000129,53402.1996036 2025-08-05,02:06:27.000,217,10969960,12965,0,1754359586,13016.578832239997,41.69764782000129,53402.25550056001 2025-08-05,02:06:28.000,217,10969908,12845,0,1754359587,13016.592304860002,41.683549560002575,53402.22755208001 2025-08-05,02:06:29.000,217,10969946,12605,0,1754359588,13016.646195339992,41.70469695000065,53402.25550056001 2025-08-05,02:06:30.000,217,10969920,13005,0,1754359589,13016.666404269992,41.627156520000426,53402.24851344 2025-08-05,02:06:31.000,217,10969957,13205,0,1754359590,13016.659667959997,41.634205649999785,53402.283449040006 2025-08-05,02:06:32.000,217,10969937,12965,0,1754359591,13016.727031059992,41.627156520000426,53402.283449040006 2025-08-05,02:06:33.000,217,10969939,12965,0,1754359592,13016.794394160002,41.66945130000386,53402.31838464 2025-08-05,02:06:34.000,217,10969924,13045,0,1754359593,13016.848284639993,41.66945130000386,53402.24851344 2025-08-05,02:06:35.000,217,10969959,13045,0,1754359594,13016.868493569993,41.59896000000299,53402.19261648 2025-08-05,02:06:36.000,217,10969958,12965,0,1754359595,13016.895438809988,41.59191087000363,53402.24152632 2025-08-05,02:06:37.000,217,10969961,12845,0,1754359596,13016.902175119998,41.57076347999828,53402.262487680004 2025-08-05,02:06:38.000,217,10969980,12805,0,1754359597,13016.956065599989,41.59191087000363,53402.24851344 2025-08-05,02:06:39.000,217,10969899,13125,0,1754359598,13016.996483459989,41.57076347999828,53402.24152632 2025-08-05,02:06:40.000,217,10969925,13205,0,1754359599,13017.11773703999,41.54256696000084,53402.29043616 2025-08-05,02:06:41.000,217,10969901,12965,0,1754359600,13017.124473349999,41.57781261000491,53402.283449040006 2025-08-05,02:06:42.000,217,10969954,12925,0,1754359601,13017.17836382999,41.57076347999828,53402.29043616 2025-08-05,02:06:43.000,217,10969975,12605,0,1754359602,13017.26593586,41.514370440003404,53402.2694748 2025-08-05,02:06:44.000,217,10969913,12885,0,1754359603,13017.31982633999,41.52846870000212,53402.27646192001 2025-08-05,02:06:45.000,217,10969950,12925,0,1754359604,13017.36698051,41.49322304999805,53402.24851344 2025-08-05,02:06:46.000,217,10969883,12845,0,1754359605,13017.36024419999,41.54256696000084,53402.24152632 2025-08-05,02:06:47.000,217,10969945,12725,0,1754359606,13017.373716819995,41.48617391999869,53402.332358880005 2025-08-05,02:06:48.000,217,10969940,13045,0,1754359607,13017.4276073,41.44387914000254,53402.29742328 2025-08-05,02:06:49.000,217,10969942,13005,0,1754359608,13017.50844302,41.47207565999997,53402.31838464 2025-08-05,02:06:50.000,217,10969911,13205,0,1754359609,13017.562333499991,41.457977400001255,53402.332358880005 2025-08-05,02:06:51.000,217,10969950,12885,0,1754359610,13017.58927874,41.514370440003404,53402.262487680004 2025-08-05,02:06:52.000,217,10969957,13005,0,1754359611,13017.6296966,41.5496160900002,53402.27646192001 2025-08-05,02:06:53.000,217,10969937,12965,0,1754359612,13017.622960289991,41.500272180004686,53402.262487680004 2025-08-05,02:06:54.000,217,10969938,13045,0,1754359613,13017.643169219991,41.465026530000614,53402.25550056001 2025-08-05,02:06:55.000,217,10969883,13165,0,1754359614,13017.636432909996,41.47912478999933,53402.234539200006 2025-08-05,02:06:56.000,217,10969969,12965,0,1754359615,13017.670114460001,41.47912478999933,53402.29043616 2025-08-05,02:06:57.000,217,10969942,13045,0,1754359616,13017.710532320001,41.500272180004686,53402.31838464 2025-08-05,02:06:58.000,217,10969942,13165,0,1754359617,13017.697059699996,41.48617391999869,53402.25550056001 2025-08-05,02:06:59.000,217,10969908,13325,0,1754359618,13017.737477559996,41.47912478999933,53402.234539200006 2025-08-05,02:07:00.000,217,10969933,12925,0,1754359619,13017.697059699996,41.465026530000614,53402.22755208001 2025-08-05,02:07:01.000,217,10969930,13085,0,1754359620,13017.730741250001,41.465026530000614,53402.213577840004 2025-08-05,02:07:02.000,217,10969909,13085,0,1754359621,13017.750950180001,41.457977400001255,53402.262487680004 2025-08-05,02:07:03.000,217,10969926,12925,0,1754359622,13017.737477559996,41.408633489998465,53402.22755208001 2025-08-05,02:07:04.000,217,10969935,13045,0,1754359623,13017.737477559996,41.42978088000382,53402.22755208001 2025-08-05,02:07:05.000,217,10969933,13165,0,1754359624,13017.784631729992,41.450928270001896,53402.20659072001 2025-08-05,02:07:06.000,217,10969938,13085,0,1754359625,13017.818313279997,41.47912478999933,53402.24152632 2025-08-05,02:07:07.000,217,10969968,13085,0,1754359626,13017.872203760002,41.42978088000382,53402.22056496 2025-08-05,02:07:08.000,217,10969907,13405,0,1754359627,13017.851994830002,41.42978088000382,53402.18562936001 2025-08-05,02:07:09.000,217,10969958,12965,0,1754359628,13017.865467449992,41.401584359999106,53402.164668000005 2025-08-05,02:07:10.000,217,10969962,13125,0,1754359629,13017.905885309992,41.42978088000382,53402.12274528 2025-08-05,02:07:11.000,217,10969958,13165,0,1754359630,13017.966512099993,41.401584359999106,53402.15768088001 2025-08-05,02:07:12.000,217,10969891,12885,0,1754359631,13018.067556749993,41.35928958000295,53402.17165512 2025-08-05,02:07:13.000,217,10969950,13125,0,1754359632,13018.128183539993,41.35224045000359,53402.20659072001 2025-08-05,02:07:14.000,217,10969940,13005,0,1754359633,13018.195546639989,41.34519132000423,53402.18562936001 2025-08-05,02:07:15.000,217,10969942,13165,0,1754359634,13018.262909739999,41.288798280002084,53402.234539200006 2025-08-05,02:07:16.000,217,10969975,12925,0,1754359635,13018.276382359989,41.267650890004006,53402.213577840004 2025-08-05,02:07:17.000,217,10969948,12965,0,1754359636,13018.283118669999,41.29584741000144,53402.25550056001 2025-08-05,02:07:18.000,217,10969942,13125,0,1754359637,13018.343745459999,41.37338784000167,53402.24152632 2025-08-05,02:07:19.000,217,10969898,13005,0,1754359638,13018.43805379999,41.35224045000359,53402.29043616 2025-08-05,02:07:20.000,217,10969955,13125,0,1754359639,13018.5054169,41.32404392999888,53402.29043616 2025-08-05,02:07:21.000,217,10969931,13325,0,1754359640,13018.57951630999,41.29584741000144,53402.31139752 2025-08-05,02:07:22.000,217,10969949,12885,0,1754359641,13018.60646155,41.3028965400008,53402.29043616 2025-08-05,02:07:23.000,217,10969928,13125,0,1754359642,13018.66708834,41.30994567000016,53402.31838464 2025-08-05,02:07:24.000,217,10969938,13005,0,1754359643,13018.754660369996,41.32404392999888,53402.332358880005 2025-08-05,02:07:25.000,217,10969920,12845,0,1754359644,13018.76813299,41.30994567000016,53402.37428160001 2025-08-05,02:07:26.000,217,10969919,12805,0,1754359645,13018.801814539991,41.338142190004874,53402.430178560004 2025-08-05,02:07:27.000,217,10969976,12965,0,1754359646,13018.842232399991,41.36633871000231,53402.46511416 2025-08-05,02:07:28.000,217,10969959,12885,0,1754359647,13018.923068119992,41.38043697000103,53402.48607552 2025-08-05,02:07:29.000,217,10969931,12925,0,1754359648,13018.970222290001,41.3028965400008,53402.49306264001 2025-08-05,02:07:30.000,217,10969905,13125,0,1754359649,13018.970222290001,41.29584741000144,53402.47210128001 2025-08-05,02:07:31.000,217,10969935,12885,0,1754359650,13019.017376459997,41.24650349999865,53402.451139920006 2025-08-05,02:07:32.000,217,10969948,13005,0,1754359651,13019.057794319997,41.3028965400008,53402.55594672 2025-08-05,02:07:33.000,217,10969936,13205,0,1754359652,13019.071266940002,41.37338784000167,53402.59088232001 2025-08-05,02:07:34.000,217,10969933,12885,0,1754359653,13019.185784209993,41.401584359999106,53402.548959600004 2025-08-05,02:07:35.000,217,10969944,12925,0,1754359654,13019.226202069993,41.401584359999106,53402.60485656 2025-08-05,02:07:36.000,217,10969896,13045,0,1754359655,13019.280092549998,41.30994567000016,53402.63280504 2025-08-05,02:07:37.000,217,10969991,13245,0,1754359656,13019.320510409998,41.281749150002724,53402.66075352001 2025-08-05,02:07:38.000,217,10969949,13205,0,1754359657,13019.387873509993,41.33109305999824,53402.61184368001 2025-08-05,02:07:39.000,217,10969926,13045,0,1754359658,13019.461972919999,41.39453522999975,53402.67472776 2025-08-05,02:07:40.000,217,10969945,12925,0,1754359659,13019.495654469989,41.35224045000359,53402.6537664 2025-08-05,02:07:41.000,217,10969914,13045,0,1754359660,13019.57649018999,41.37338784000167,53402.63280504 2025-08-05,02:07:42.000,217,10969936,13125,0,1754359661,13019.61690804999,41.37338784000167,53402.618830800006 2025-08-05,02:07:43.000,217,10969919,13085,0,1754359662,13019.73816162999,41.33109305999824,53402.67472776 2025-08-05,02:07:44.000,217,10969949,13125,0,1754359663,13019.79878841999,41.30994567000016,53402.64677928 2025-08-05,02:07:45.000,217,10969921,13325,0,1754359664,13019.832469969995,41.274700020003365,53402.716650480004 2025-08-05,02:07:46.000,217,10969960,13165,0,1754359665,13019.89983306999,41.3028965400008,53402.7236376 2025-08-05,02:07:47.000,217,10969944,13365,0,1754359666,13020.000877719991,41.338142190004874,53402.7236376 2025-08-05,02:07:48.000,217,10969909,12925,0,1754359667,13020.02782296,41.29584741000144,53402.75158608 2025-08-05,02:07:49.000,217,10969906,13085,0,1754359668,13020.115394989996,41.218306980001216,53402.786521680006 2025-08-05,02:07:50.000,217,10969930,12965,0,1754359669,13020.169285470001,41.18306133000442,53402.7935088 2025-08-05,02:07:51.000,217,10969892,13125,0,1754359670,13020.216439639997,41.15486480999971,53402.765560320004 2025-08-05,02:07:52.000,217,10969991,13005,0,1754359671,13020.263593809992,41.14076655000099,53402.7935088 2025-08-05,02:07:53.000,217,10969974,13205,0,1754359672,13020.317484289997,41.105520900004194,53402.75857320001 2025-08-05,02:07:54.000,217,10969960,13205,0,1754359673,13020.344429529992,41.12666829000227,53402.85639288001 2025-08-05,02:07:55.000,217,10969914,13165,0,1754359674,13020.391583700002,41.105520900004194,53402.82844440001 2025-08-05,02:07:56.000,217,10969914,12805,0,1754359675,13020.492628350003,41.098471770004835,53402.835431520005 2025-08-05,02:07:57.000,217,10969930,13165,0,1754359676,13020.546518829993,41.03502960000333,53402.84940576 2025-08-05,02:07:58.000,217,10969948,13285,0,1754359677,13020.553255139988,40.999783949999255,53402.89132848 2025-08-05,02:07:59.000,217,10969958,13165,0,1754359678,13020.553255139988,40.97158743000182,53402.884341360004 2025-08-05,02:08:00.000,217,10969911,12765,0,1754359679,13020.634090859989,40.97863656000118,53402.905302720006 2025-08-05,02:08:01.000,217,10969945,12925,0,1754359680,13020.728399199994,40.92929264999839,53402.89132848 2025-08-05,02:08:02.000,217,10969931,12925,0,1754359681,13020.809234919994,40.95044004000374,53402.91228984 2025-08-05,02:08:03.000,217,10969971,12965,0,1754359682,13020.84291647,40.88699787000223,53402.884341360004 2025-08-05,02:08:04.000,217,10969896,12925,0,1754359683,13020.89680694999,40.865850480004156,53402.91228984 2025-08-05,02:08:05.000,217,10969954,13005,0,1754359684,13020.90354326,40.872899610003515,53402.954212560006 2025-08-05,02:08:06.000,217,10969957,13085,0,1754359685,13020.96417005,40.879948740002874,53402.9681868 2025-08-05,02:08:07.000,217,10969971,12805,0,1754359686,13021.071951009995,40.858801350004796,53402.97517392001 2025-08-05,02:08:08.000,217,10969953,13005,0,1754359687,13021.10563256,40.85175221999816,53402.94722544001 2025-08-05,02:08:09.000,217,10969926,13085,0,1754359688,13021.22688614,40.823555700000725,53402.98216104 2025-08-05,02:08:10.000,217,10969953,13045,0,1754359689,13021.253831379996,40.830604830000084,53403.003122400005 2025-08-05,02:08:11.000,217,10969931,13085,0,1754359690,13021.307721860001,40.78126092000457,53403.02408376001 2025-08-05,02:08:12.000,217,10969969,12965,0,1754359691,13021.341403409991,40.767162659998576,53403.072993600006 2025-08-05,02:08:13.000,217,10969958,12965,0,1754359692,13021.361612339992,40.816506570001366,53403.038058 2025-08-05,02:08:14.000,217,10969974,12965,0,1754359693,13021.476129609997,40.78126092000457,53403.121903440006 2025-08-05,02:08:15.000,217,10969910,13285,0,1754359694,13021.543492709992,40.78831005000393,53403.05901936 2025-08-05,02:08:16.000,217,10969896,12805,0,1754359695,13021.624328429993,40.79535918000329,53403.07998072 2025-08-05,02:08:17.000,217,10970020,12885,0,1754359696,13021.678218909998,40.823555700000725,53403.09395496001 2025-08-05,02:08:18.000,217,10969919,13325,0,1754359697,13021.785999869993,40.830604830000084,53403.06600648001 2025-08-05,02:08:19.000,217,10969913,13045,0,1754359698,13021.839890349998,40.80240831000265,53403.14985192 2025-08-05,02:08:20.000,217,10969993,13005,0,1754359699,13021.826417729993,40.79535918000329,53403.100942080004 2025-08-05,02:08:21.000,217,10969962,13085,0,1754359700,13021.846626659993,40.823555700000725,53403.09395496001 2025-08-05,02:08:22.000,217,10969956,13085,0,1754359701,13021.907253449994,40.80945744000201,53403.14985192 2025-08-05,02:08:23.000,217,10969903,13245,0,1754359702,13021.99482547999,40.80945744000201,53403.100942080004 2025-08-05,02:08:24.000,217,10969923,13085,0,1754359703,13022.05545226999,40.78126092000457,53403.12889056 2025-08-05,02:08:25.000,217,10969960,12845,0,1754359704,13022.09587012999,40.76011352999922,53403.15683904 2025-08-05,02:08:26.000,217,10969907,12925,0,1754359705,13022.1430243,40.76011352999922,53403.16382616001 2025-08-05,02:08:27.000,217,10969980,13005,0,1754359706,13022.19691477999,40.78831005000393,53403.18478752 2025-08-05,02:08:28.000,217,10969887,13005,0,1754359707,13022.17670584999,40.78126092000457,53403.23369736001 2025-08-05,02:08:29.000,217,10969900,12965,0,1754359708,13022.250805259995,40.80240831000265,53403.21273600001 2025-08-05,02:08:30.000,217,10969894,12925,0,1754359709,13022.28448681,40.83765395999944,53403.23369736001 2025-08-05,02:08:31.000,217,10969897,12965,0,1754359710,13022.372058839996,40.8447030899988,53403.2476716 2025-08-05,02:08:32.000,217,10969972,12965,0,1754359711,13022.372058839996,40.78831005000393,53403.25465872 2025-08-05,02:08:33.000,217,10969933,12965,0,1754359712,13022.42594932,40.80945744000201,53403.31055568001 2025-08-05,02:08:34.000,217,10969946,13005,0,1754359713,13022.439421939991,40.80240831000265,53403.30356856 2025-08-05,02:08:35.000,217,10969989,13045,0,1754359714,13022.500048729991,40.83765395999944,53403.25465872 2025-08-05,02:08:36.000,217,10969924,12925,0,1754359715,13022.513521349996,40.879948740002874,53403.23369736001 2025-08-05,02:08:37.000,217,10969951,13045,0,1754359716,13022.594357069996,40.93634177999775,53403.289594320006 2025-08-05,02:08:38.000,217,10969934,13205,0,1754359717,13022.594357069996,40.91519438999967,53403.27562008 2025-08-05,02:08:39.000,217,10969907,12885,0,1754359718,13022.634774929997,40.95044004000374,53403.33151704001 2025-08-05,02:08:40.000,217,10969958,12925,0,1754359719,13022.614565999997,40.96453830000246,53403.338504160005 2025-08-05,02:08:41.000,217,10969928,12845,0,1754359720,13022.648247550002,40.999783949999255,53403.268632960004 2025-08-05,02:08:42.000,217,10969993,13325,0,1754359721,13022.735819579997,41.01388220999797,53403.33151704001 2025-08-05,02:08:43.000,217,10969902,12885,0,1754359722,13022.769501130002,41.02798047000397,53403.4223496 2025-08-05,02:08:44.000,217,10969960,13045,0,1754359723,13022.776237439997,41.07732437999948,53403.39440112 2025-08-05,02:08:45.000,217,10969955,13085,0,1754359724,13022.762764819992,41.14076655000099,53403.40138824001 2025-08-05,02:08:46.000,217,10969927,13285,0,1754359725,13022.823391609993,41.2042087200025,53403.38042688001 2025-08-05,02:08:47.000,217,10969970,12885,0,1754359726,13022.809918990002,41.19011046000378,53403.40138824001 2025-08-05,02:08:48.000,217,10969947,13005,0,1754359727,13022.809918990002,41.18306133000442,53403.387414000004 2025-08-05,02:08:49.000,217,10969999,12965,0,1754359728,13022.857073159998,41.168963069998426,53403.39440112 2025-08-05,02:08:50.000,217,10969980,12885,0,1754359729,13022.823391609993,41.168963069998426,53403.40138824001 2025-08-05,02:08:51.000,217,10969936,13325,0,1754359730,13022.863809469993,41.176012199997786,53403.39440112 2025-08-05,02:08:52.000,217,10969975,12925,0,1754359731,13022.904227329993,41.2042087200025,53403.387414000004 2025-08-05,02:08:53.000,217,10969969,12805,0,1754359732,13022.924436259993,41.218306980001216,53403.35946552001 2025-08-05,02:08:54.000,217,10969969,13005,0,1754359733,13022.971590429988,41.24650349999865,53403.436323840004 2025-08-05,02:08:55.000,217,10969928,13125,0,1754359734,13023.018744599998,41.19011046000378,53403.436323840004 2025-08-05,02:08:56.000,217,10969923,13085,0,1754359735,13022.998535669998,41.2042087200025,53403.34549128 2025-08-05,02:08:57.000,217,10969969,12965,0,1754359736,13022.937908879998,41.19011046000378,53403.39440112 2025-08-05,02:08:58.000,217,10969911,12925,0,1754359737,13023.018744599998,41.19715959000314,53403.40138824001 2025-08-05,02:08:59.000,217,10969926,12965,0,1754359738,13022.985063049993,41.225356110000575,53403.39440112 2025-08-05,02:09:00.000,217,10969900,13125,0,1754359739,13022.978326739998,41.176012199997786,53403.44331096 2025-08-05,02:09:01.000,217,10969938,12965,0,1754359740,13022.998535669998,41.18306133000442,53403.40138824001 2025-08-05,02:09:02.000,217,10970005,12765,0,1754359741,13023.005271979993,41.19715959000314,53403.39440112 2025-08-05,02:09:03.000,217,10969959,13125,0,1754359742,13023.012008289988,41.18306133000442,53403.457285200006 2025-08-05,02:09:04.000,217,10969921,12925,0,1754359743,13023.038953529998,41.176012199997786,53403.46427232 2025-08-05,02:09:05.000,217,10969966,13045,0,1754359744,13023.012008289988,41.218306980001216,53403.42933672001 2025-08-05,02:09:06.000,217,10969950,12965,0,1754359745,13023.045689839993,41.18306133000442,53403.39440112 2025-08-05,02:09:07.000,217,10969950,13205,0,1754359746,13022.985063049993,41.2042087200025,53403.387414000004 2025-08-05,02:09:08.000,217,10969957,13045,0,1754359747,13022.985063049993,41.2042087200025,53403.42933672001 2025-08-05,02:09:09.000,217,10969934,12965,0,1754359748,13023.012008289988,41.24650349999865,53403.408375360006 2025-08-05,02:09:10.000,217,10969895,12925,0,1754359749,13023.012008289988,41.19011046000378,53403.47824656001 2025-08-05,02:09:11.000,217,10969947,12965,0,1754359750,13023.018744599998,41.19715959000314,53403.53414352 2025-08-05,02:09:12.000,217,10969957,13085,0,1754359751,13023.092844009989,41.232405239999935,53403.54811776001 2025-08-05,02:09:13.000,217,10969899,12885,0,1754359752,13023.099580319998,41.218306980001216,53403.49920792001 2025-08-05,02:09:14.000,217,10969939,12885,0,1754359753,13023.126525559994,41.24650349999865,53403.52715640001 2025-08-05,02:09:15.000,217,10969929,13085,0,1754359754,13023.106316629994,41.24650349999865,53403.52715640001 2025-08-05,02:09:16.000,217,10969940,13005,0,1754359755,13023.146734489994,41.225356110000575,53403.506195040005 2025-08-05,02:09:17.000,217,10969986,13005,0,1754359756,13023.153470799989,41.218306980001216,53403.4922208 2025-08-05,02:09:18.000,217,10969971,13045,0,1754359757,13023.166943419994,41.232405239999935,53403.54113064 2025-08-05,02:09:19.000,217,10969924,12765,0,1754359758,13023.180416039999,41.225356110000575,53403.47125944 2025-08-05,02:09:20.000,217,10969924,13165,0,1754359759,13023.19388865999,41.176012199997786,53403.52016928 2025-08-05,02:09:21.000,217,10969935,13245,0,1754359760,13023.247779139994,41.2042087200025,53403.52016928 2025-08-05,02:09:22.000,217,10969972,13045,0,1754359761,13023.30166962,41.19715959000314,53403.49920792001 2025-08-05,02:09:23.000,217,10969931,13005,0,1754359762,13023.34208748,41.176012199997786,53403.48523368 2025-08-05,02:09:24.000,217,10969935,13285,0,1754359763,13023.30166962,41.176012199997786,53403.4223496 2025-08-05,02:09:25.000,217,10969950,13205,0,1754359764,13023.308405929994,41.12666829000227,53403.4223496 2025-08-05,02:09:26.000,217,10969918,12885,0,1754359765,13023.328614859995,41.15486480999971,53403.46427232 2025-08-05,02:09:27.000,217,10969930,12765,0,1754359766,13023.35556009999,41.12666829000227,53403.408375360006 2025-08-05,02:09:28.000,217,10970007,13285,0,1754359767,13023.33535116999,41.14781568000035,53403.457285200006 2025-08-05,02:09:29.000,217,10969923,12885,0,1754359768,13023.32187855,41.14076655000099,53403.39440112 2025-08-05,02:09:30.000,217,10969955,13005,0,1754359769,13023.30166962,41.16191393999907,53403.436323840004 2025-08-05,02:09:31.000,217,10969908,12965,0,1754359770,13023.30166962,41.168963069998426,53403.42933672001 2025-08-05,02:09:32.000,217,10969936,13005,0,1754359771,13023.36229641,41.176012199997786,53403.38042688001 2025-08-05,02:09:33.000,217,10969938,12765,0,1754359772,13023.36229641,41.19715959000314,53403.34549128 2025-08-05,02:09:34.000,217,10969891,12765,0,1754359773,13023.38250534,41.21125785000186,53403.32452992 2025-08-05,02:09:35.000,217,10969933,13045,0,1754359774,13023.389241649995,41.232405239999935,53403.338504160005 2025-08-05,02:09:36.000,217,10969938,12965,0,1754359775,13023.36229641,41.21125785000186,53403.36645264 2025-08-05,02:09:37.000,217,10969963,13045,0,1754359776,13023.328614859995,41.25355262999801,53403.34549128 2025-08-05,02:09:38.000,217,10969930,12925,0,1754359777,13023.34208748,41.288798280002084,53403.40138824001 2025-08-05,02:09:39.000,217,10969896,12925,0,1754359778,13023.39597795999,41.281749150002724,53403.38042688001 2025-08-05,02:09:40.000,217,10969906,13005,0,1754359779,13023.40271427,41.30994567000016,53403.41536248 2025-08-05,02:09:41.000,217,10969938,12845,0,1754359780,13023.4229232,41.32404392999888,53403.436323840004 2025-08-05,02:09:42.000,217,10969922,13245,0,1754359781,13023.470077369995,41.36633871000231,53403.41536248 2025-08-05,02:09:43.000,217,10969904,13205,0,1754359782,13023.429659509995,41.33109305999824,53403.44331096 2025-08-05,02:09:44.000,217,10969937,13125,0,1754359783,13023.41618688999,41.3028965400008,53403.506195040005 2025-08-05,02:09:45.000,217,10969930,13325,0,1754359784,13023.36229641,41.267650890004006,53403.436323840004 2025-08-05,02:09:46.000,217,10969913,13125,0,1754359785,13023.369032719995,41.24650349999865,53403.436323840004 2025-08-05,02:09:47.000,217,10969975,13165,0,1754359786,13023.369032719995,41.29584741000144,53403.41536248 2025-08-05,02:09:48.000,217,10969926,13125,0,1754359787,13023.348823789995,41.267650890004006,53403.44331096 2025-08-05,02:09:49.000,217,10969897,13005,0,1754359788,13023.38250534,41.274700020003365,53403.41536248 2025-08-05,02:09:50.000,217,10969983,12925,0,1754359789,13023.369032719995,41.288798280002084,53403.338504160005 2025-08-05,02:09:51.000,217,10969950,13045,0,1754359790,13023.35556009999,41.274700020003365,53403.39440112 2025-08-05,02:09:52.000,217,10969961,13125,0,1754359791,13023.247779139994,41.26060176000465,53403.34549128 2025-08-05,02:09:53.000,217,10969949,13045,0,1754359792,13023.241042829999,41.267650890004006,53403.39440112 2025-08-05,02:09:54.000,217,10969955,13245,0,1754359793,13023.180416039999,41.29584741000144,53403.338504160005 2025-08-05,02:09:55.000,217,10969930,13045,0,1754359794,13023.19388865999,41.30994567000016,53403.34549128 2025-08-05,02:09:56.000,217,10969935,13085,0,1754359795,13023.200624969999,41.26060176000465,53403.3175428 2025-08-05,02:09:57.000,217,10969938,12965,0,1754359796,13023.126525559994,41.29584741000144,53403.289594320006 2025-08-05,02:09:58.000,217,10969915,13205,0,1754359797,13023.126525559994,41.281749150002724,53403.289594320006 2025-08-05,02:09:59.000,217,10969969,13205,0,1754359798,13023.153470799989,41.3028965400008,53403.28260720001 2025-08-05,02:10:00.000,217,10969950,12845,0,1754359799,13023.126525559994,41.30994567000016,53403.23369736001 2025-08-05,02:10:01.000,217,10969921,12965,0,1754359800,13023.113052939989,41.31699479999952,53403.22671024 2025-08-05,02:10:02.000,217,10969990,12725,0,1754359801,13023.052426149989,41.35224045000359,53403.268632960004 2025-08-05,02:10:03.000,217,10969938,13005,0,1754359802,13023.005271979993,41.34519132000423,53403.268632960004 2025-08-05,02:10:04.000,217,10969914,12765,0,1754359803,13023.005271979993,41.401584359999106,53403.30356856 2025-08-05,02:10:05.000,217,10969914,12685,0,1754359804,13022.958117809998,41.38748610000039,53403.31055568001 2025-08-05,02:10:06.000,217,10969954,12965,0,1754359805,13022.937908879998,41.415682619997824,53403.2476716 2025-08-05,02:10:07.000,217,10969997,13045,0,1754359806,13022.917699949998,41.415682619997824,53403.29658144 2025-08-05,02:10:08.000,217,10969880,13005,0,1754359807,13022.931172569988,41.44387914000254,53403.27562008 2025-08-05,02:10:09.000,217,10969882,12925,0,1754359808,13022.910963640003,41.457977400001255,53403.2476716 2025-08-05,02:10:10.000,217,10969957,13125,0,1754359809,13022.897491019998,41.53551783000148,53403.25465872 2025-08-05,02:10:11.000,217,10969932,13045,0,1754359810,13022.877282089998,41.53551783000148,53403.28260720001 2025-08-05,02:10:12.000,217,10969923,13005,0,1754359811,13022.816655299997,41.52141957000276,53403.26164584001 2025-08-05,02:10:13.000,217,10969910,12925,0,1754359812,13022.809918990002,41.56371434999892,53403.27562008 2025-08-05,02:10:14.000,217,10969936,13125,0,1754359813,13022.749292200002,41.56371434999892,53403.20574888 2025-08-05,02:10:15.000,217,10969968,13125,0,1754359814,13022.742555889992,41.57076347999828,53403.219723120004 2025-08-05,02:10:16.000,217,10969962,13365,0,1754359815,13022.776237439997,41.5496160900002,53403.21273600001 2025-08-05,02:10:17.000,217,10969970,13045,0,1754359816,13022.782973749992,41.59191087000363,53403.29658144 2025-08-05,02:10:18.000,217,10969923,12965,0,1754359817,13022.735819579997,41.60600913000235,53403.219723120004 2025-08-05,02:10:19.000,217,10969913,13085,0,1754359818,13022.688665410002,41.58486174000427,53403.16382616001 2025-08-05,02:10:20.000,217,10969938,13285,0,1754359819,13022.695401719997,41.59896000000299,53403.2476716 2025-08-05,02:10:21.000,217,10969926,12885,0,1754359820,13022.668456480002,41.58486174000427,53403.26164584001 2025-08-05,02:10:22.000,217,10969996,12925,0,1754359821,13022.675192789997,41.514370440003404,53403.23369736001 2025-08-05,02:10:23.000,217,10969942,13085,0,1754359822,13022.621302309992,41.48617391999869,53403.21273600001 2025-08-05,02:10:24.000,217,10969940,13005,0,1754359823,13022.601093379992,41.507321310004045,53403.219723120004 2025-08-05,02:10:25.000,217,10969947,13165,0,1754359824,13022.560675519991,41.500272180004686,53403.268632960004 2025-08-05,02:10:26.000,217,10969964,12925,0,1754359825,13022.526993970001,41.54256696000084,53403.19876176 2025-08-05,02:10:27.000,217,10969999,13285,0,1754359826,13022.506785040001,41.52141957000276,53403.22671024 2025-08-05,02:10:28.000,217,10969962,13125,0,1754359827,13022.479839799991,41.49322304999805,53403.19177464001 2025-08-05,02:10:29.000,217,10969998,13085,0,1754359828,13022.506785040001,41.48617391999869,53403.170813280005 2025-08-05,02:10:30.000,217,10970003,12885,0,1754359829,13022.459630869991,41.47207565999997,53403.14985192 2025-08-05,02:10:31.000,217,10969999,12965,0,1754359830,13022.419213009991,41.401584359999106,53403.14985192 2025-08-05,02:10:32.000,217,10969994,13285,0,1754359831,13022.412476699996,41.408633489998465,53403.12889056 2025-08-05,02:10:33.000,217,10969964,12765,0,1754359832,13022.36532253,41.38043697000103,53403.100942080004 2025-08-05,02:10:34.000,217,10969929,13125,0,1754359833,13022.331640979995,41.36633871000231,53403.01709664 2025-08-05,02:10:35.000,217,10969942,12845,0,1754359834,13022.291223119995,41.36633871000231,53403.052032240004 2025-08-05,02:10:36.000,217,10969969,12925,0,1754359835,13022.291223119995,41.338142190004874,53403.07998072 2025-08-05,02:10:37.000,217,10969989,13005,0,1754359836,13022.30469574,41.30994567000016,53403.01709664 2025-08-05,02:10:38.000,217,10969930,13045,0,1754359837,13022.28448681,41.225356110000575,53402.98914816 2025-08-05,02:10:39.000,217,10969963,13285,0,1754359838,13022.26427788,41.176012199997786,53403.04504512001 2025-08-05,02:10:40.000,217,10969970,12885,0,1754359839,13022.24406895,41.14076655000099,53403.038058 2025-08-05,02:10:41.000,217,10969977,13045,0,1754359840,13022.27775049999,41.098471770004835,53402.98216104 2025-08-05,02:10:42.000,217,10969993,13205,0,1754359841,13022.271014189995,41.07027525000012,53403.003122400005 2025-08-05,02:10:43.000,217,10969931,12885,0,1754359842,13022.28448681,41.06322612000076,53402.9681868 2025-08-05,02:10:44.000,217,10969938,13045,0,1754359843,13022.271014189995,41.03502960000333,53402.94722544001 2025-08-05,02:10:45.000,217,10969935,12765,0,1754359844,13022.27775049999,40.97158743000182,53402.9681868 2025-08-05,02:10:46.000,217,10970002,13045,0,1754359845,13022.25754156999,40.95044004000374,53402.9681868 2025-08-05,02:10:47.000,217,10969964,12765,0,1754359846,13022.291223119995,40.91519438999967,53402.97517392001 2025-08-05,02:10:48.000,217,10969934,13005,0,1754359847,13022.25754156999,40.93634177999775,53402.905302720006 2025-08-05,02:10:49.000,217,10969942,12925,0,1754359848,13022.29795942999,40.92224351999903,53402.94023832 2025-08-05,02:10:50.000,217,10969920,13205,0,1754359849,13022.311432049995,40.90109613000095,53402.94023832 2025-08-05,02:10:51.000,217,10969953,13045,0,1754359850,13022.311432049995,40.872899610003515,53402.94722544001 2025-08-05,02:10:52.000,217,10969951,12845,0,1754359851,13022.331640979995,40.8447030899988,53402.85639288001 2025-08-05,02:10:53.000,217,10969955,13045,0,1754359852,13022.311432049995,40.85175221999816,53402.85639288001 2025-08-05,02:10:54.000,217,10969933,13005,0,1754359853,13022.291223119995,40.85175221999816,53402.86338 2025-08-05,02:10:55.000,217,10969995,13205,0,1754359854,13022.271014189995,40.830604830000084,53402.84241864 2025-08-05,02:10:56.000,217,10969893,12965,0,1754359855,13022.25754156999,40.83765395999944,53402.87036712 2025-08-05,02:10:57.000,217,10969960,13125,0,1754359856,13022.26427788,40.816506570001366,53402.77953456001 2025-08-05,02:10:58.000,217,10969901,13165,0,1754359857,13022.27775049999,40.85175221999816,53402.81447016 2025-08-05,02:10:59.000,217,10969971,13165,0,1754359858,13022.31816835999,40.823555700000725,53402.77953456001 2025-08-05,02:11:00.000,217,10969909,12965,0,1754359859,13022.27775049999,40.80945744000201,53402.77953456001 2025-08-05,02:11:01.000,217,10969967,13085,0,1754359860,13022.271014189995,40.79535918000329,53402.716650480004 2025-08-05,02:11:02.000,217,10969976,12885,0,1754359861,13022.24406895,40.78126092000457,53402.74459896 2025-08-05,02:11:03.000,217,10970031,12845,0,1754359862,13022.291223119995,40.83765395999944,53402.68870200001 2025-08-05,02:11:04.000,217,10969941,12925,0,1754359863,13022.20365109,40.78126092000457,53402.60485656 2025-08-05,02:11:05.000,217,10969927,13005,0,1754359864,13022.17670584999,40.79535918000329,53402.64677928 2025-08-05,02:11:06.000,217,10969982,12965,0,1754359865,13022.190178469995,40.78126092000457,53402.57690808 2025-08-05,02:11:07.000,217,10969938,13005,0,1754359866,13022.20365109,40.8447030899988,53402.56293384001 2025-08-05,02:11:08.000,217,10969895,13045,0,1754359867,13022.16323323,40.79535918000329,53402.52101112001 2025-08-05,02:11:09.000,217,10969963,12925,0,1754359868,13022.15649691999,40.767162659998576,53402.514024 2025-08-05,02:11:10.000,217,10969977,12765,0,1754359869,13022.149760609995,40.816506570001366,53402.48607552 2025-08-05,02:11:11.000,217,10969967,12605,0,1754359870,13022.12281537,40.816506570001366,53402.48607552 2025-08-05,02:11:12.000,217,10969926,13005,0,1754359871,13022.089133819994,40.83765395999944,53402.381268720004 2025-08-05,02:11:13.000,217,10969924,12965,0,1754359872,13022.048715959994,40.823555700000725,53402.41620432 2025-08-05,02:11:14.000,217,10969959,13205,0,1754359873,13022.068924889994,40.79535918000329,53402.38825584 2025-08-05,02:11:15.000,217,10969933,13005,0,1754359874,13022.06218858,40.80240831000265,53402.30441040001 2025-08-05,02:11:16.000,217,10969916,13205,0,1754359875,13022.06218858,40.80945744000201,53402.34633312 2025-08-05,02:11:17.000,217,10969929,12965,0,1754359876,13022.048715959994,40.83765395999944,53402.262487680004 2025-08-05,02:11:18.000,217,10969929,13005,0,1754359877,13022.01503440999,40.83765395999944,53402.29043616 2025-08-05,02:11:19.000,217,10969975,13045,0,1754359878,13022.021770719999,40.830604830000084,53402.22755208001 2025-08-05,02:11:20.000,217,10969996,12805,0,1754359879,13022.01503440999,40.80945744000201,53402.19261648 2025-08-05,02:11:21.000,217,10969923,13445,0,1754359880,13022.01503440999,40.8447030899988,53402.22056496 2025-08-05,02:11:22.000,217,10969919,13085,0,1754359881,13022.048715959994,40.858801350004796,53402.20659072001 2025-08-05,02:11:23.000,217,10969915,12925,0,1754359882,13022.01503440999,40.858801350004796,53402.15069376 2025-08-05,02:11:24.000,217,10969962,13085,0,1754359883,13022.021770719999,40.80240831000265,53402.13671952001 2025-08-05,02:11:25.000,217,10969894,12845,0,1754359884,13022.05545226999,40.80240831000265,53402.094796800004 2025-08-05,02:11:26.000,217,10969925,13045,0,1754359885,13022.03524333999,40.823555700000725,53402.05986120001 2025-08-05,02:11:27.000,217,10969891,12965,0,1754359886,13022.06218858,40.816506570001366,53402.05287408 2025-08-05,02:11:28.000,217,10969943,12965,0,1754359887,13022.089133819994,40.8447030899988,53402.10877104001 2025-08-05,02:11:29.000,217,10969963,13165,0,1754359888,13022.109342749995,40.8447030899988,53402.10178392 2025-08-05,02:11:30.000,217,10969979,12925,0,1754359889,13022.13628798999,40.823555700000725,53402.07383544 2025-08-05,02:11:31.000,217,10969940,12765,0,1754359890,13022.169969539995,40.816506570001366,53402.066848320006 2025-08-05,02:11:32.000,217,10969948,12965,0,1754359891,13022.24406895,40.80945744000201,53402.01793848001 2025-08-05,02:11:33.000,217,10969891,13165,0,1754359892,13022.250805259995,40.823555700000725,53402.08780968001 2025-08-05,02:11:34.000,217,10969948,12765,0,1754359893,13022.21712370999,40.80240831000265,53402.045886960004 2025-08-05,02:11:35.000,217,10969952,12925,0,1754359894,13022.291223119995,40.767162659998576,53401.97601576 2025-08-05,02:11:36.000,217,10969930,13165,0,1754359895,13022.30469574,40.774211789997935,53402.045886960004 2025-08-05,02:11:37.000,217,10969920,13045,0,1754359896,13022.27775049999,40.72486788000242,53402.00396424 2025-08-05,02:11:38.000,217,10970006,13125,0,1754359897,13022.331640979995,40.71781875000306,53401.98300288 2025-08-05,02:11:39.000,217,10969945,12805,0,1754359898,13022.3451136,40.68962222999835,53401.98300288 2025-08-05,02:11:40.000,217,10969938,13125,0,1754359899,13022.39900407999,40.647327450002194,53401.98300288 2025-08-05,02:11:41.000,217,10969930,13045,0,1754359900,13022.439421939991,40.67552396999963,53402.01095136 2025-08-05,02:11:42.000,217,10969964,13285,0,1754359901,13022.493312419996,40.640278320002835,53401.97601576 2025-08-05,02:11:43.000,217,10969942,12925,0,1754359902,13022.479839799991,40.583885280000686,53401.98300288 2025-08-05,02:11:44.000,217,10969918,12885,0,1754359903,13022.526993970001,40.54863963000389,53401.98300288 2025-08-05,02:11:45.000,217,10970002,12925,0,1754359904,13022.540466589991,40.54159050000453,53401.948067280005 2025-08-05,02:11:46.000,217,10969966,12725,0,1754359905,13022.574148139996,40.52749223999854,53401.96204152 2025-08-05,02:11:47.000,217,10969949,13245,0,1754359906,13022.641511239992,40.50634485000046,53401.899157440006 2025-08-05,02:11:48.000,217,10969968,13285,0,1754359907,13022.708874340002,40.47814833000302,53401.9550544 2025-08-05,02:11:49.000,217,10969974,13005,0,1754359908,13022.729083270002,40.45700093999767,53401.927105920004 2025-08-05,02:11:50.000,217,10969925,12925,0,1754359909,13022.796446369997,40.44290267999895,53401.948067280005 2025-08-05,02:11:51.000,217,10969993,12965,0,1754359910,13022.830127920002,40.407657030002156,53401.98300288 2025-08-05,02:11:52.000,217,10969901,12965,0,1754359911,13022.789710060002,40.33716573000129,53401.97601576 2025-08-05,02:11:53.000,217,10969950,12925,0,1754359912,13022.843600539993,40.32306747000257,53401.9550544 2025-08-05,02:11:54.000,217,10969940,12925,0,1754359913,13022.843600539993,40.32306747000257,53401.927105920004 2025-08-05,02:11:55.000,217,10969922,12805,0,1754359914,13022.877282089998,40.30192008000449,53401.948067280005 2025-08-05,02:11:56.000,217,10969958,12765,0,1754359915,13022.910963640003,40.224379650004266,53401.94108016001 2025-08-05,02:11:57.000,217,10970024,13085,0,1754359916,13022.964854119993,40.16093748000276,53402.00396424 2025-08-05,02:11:58.000,217,10969969,12925,0,1754359917,13023.005271979993,40.189134000000195,53401.92011880001 2025-08-05,02:11:59.000,217,10970002,12885,0,1754359918,13023.086107699994,40.125691829998686,53401.96902864001 2025-08-05,02:12:00.000,217,10969968,13045,0,1754359919,13023.092844009989,40.125691829998686,53401.96204152 2025-08-05,02:12:01.000,217,10969923,13125,0,1754359920,13023.119789249999,40.062249660004454,53401.96204152 2025-08-05,02:12:02.000,217,10970005,13205,0,1754359921,13023.146734489994,40.03405313999974,53401.97601576 2025-08-05,02:12:03.000,217,10969922,12925,0,1754359922,13023.173679729989,39.97061096999823,53401.96902864001 2025-08-05,02:12:04.000,217,10969935,12925,0,1754359923,13023.25451544999,39.9424144500008,53401.98300288 2025-08-05,02:12:05.000,217,10969937,12885,0,1754359924,13023.23430651999,39.91421793000336,53401.9550544 2025-08-05,02:12:06.000,217,10969964,13085,0,1754359925,13023.27472437999,39.88602140999865,53401.96902864001 2025-08-05,02:12:07.000,217,10969923,13245,0,1754359926,13023.33535116999,39.822579240004416,53401.948067280005 2025-08-05,02:12:08.000,217,10969936,12765,0,1754359927,13023.267988069994,39.787333590000344,53401.98300288 2025-08-05,02:12:09.000,217,10969975,13165,0,1754359928,13023.288196999994,39.780284460000985,53401.96902864001 2025-08-05,02:12:10.000,217,10969966,12965,0,1754359929,13023.227570209994,39.730940549998195,53401.899157440006 2025-08-05,02:12:11.000,217,10969964,13285,0,1754359930,13023.25451544999,39.63225272999989,53401.948067280005 2025-08-05,02:12:12.000,217,10969980,12925,0,1754359931,13023.288196999994,39.64635098999861,53401.97601576 2025-08-05,02:12:13.000,217,10969960,12765,0,1754359932,13023.25451544999,39.611105340001814,53401.91313168 2025-08-05,02:12:14.000,217,10969964,12885,0,1754359933,13023.267988069994,39.611105340001814,53401.96204152 2025-08-05,02:12:15.000,217,10969948,13125,0,1754359934,13023.267988069994,39.554712299999665,53401.96902864001 2025-08-05,02:12:16.000,217,10969957,13405,0,1754359935,13023.21409758999,39.547663170000305,53401.94108016001 2025-08-05,02:12:17.000,217,10969954,13005,0,1754359936,13023.160207109999,39.49831926000479,53401.9550544 2025-08-05,02:12:18.000,217,10969915,13085,0,1754359937,13023.21409758999,39.547663170000305,53401.927105920004 2025-08-05,02:12:19.000,217,10969972,13205,0,1754359938,13023.173679729989,39.4842209999988,53401.948067280005 2025-08-05,02:12:20.000,217,10969981,13045,0,1754359939,13023.139998179999,39.448975350002,53401.98999000001 2025-08-05,02:12:21.000,217,10969989,12845,0,1754359940,13023.106316629994,39.47012274000008,53402.01793848001 2025-08-05,02:12:22.000,217,10969933,12965,0,1754359941,13023.086107699994,39.448975350002,53401.96902864001 2025-08-05,02:12:23.000,217,10969973,13125,0,1754359942,13023.079371389998,39.39258230999985,53402.01793848001 2025-08-05,02:12:24.000,217,10969961,13045,0,1754359943,13023.045689839993,39.40668056999857,53401.93409304 2025-08-05,02:12:25.000,217,10969967,13085,0,1754359944,13023.032217219989,39.35733666000306,53401.98300288 2025-08-05,02:12:26.000,217,10969979,12605,0,1754359945,13023.005271979993,39.35733666000306,53401.94108016001 2025-08-05,02:12:27.000,217,10969961,12965,0,1754359946,13022.971590429988,39.448975350002,53401.96204152 2025-08-05,02:12:28.000,217,10969953,12925,0,1754359947,13022.958117809998,39.41372969999793,53401.878196080004 2025-08-05,02:12:29.000,217,10969929,12965,0,1754359948,13022.917699949998,39.427827960003924,53401.86422184 2025-08-05,02:12:30.000,217,10969949,13005,0,1754359949,13022.863809469993,39.40668056999857,53401.90614456 2025-08-05,02:12:31.000,217,10969934,12885,0,1754359950,13022.803182679992,39.45602448000136,53401.899157440006 2025-08-05,02:12:32.000,217,10970051,12965,0,1754359951,13022.789710060002,39.4842209999988,53401.84326048 2025-08-05,02:12:33.000,217,10969938,13125,0,1754359952,13022.843600539993,39.53356491000159,53401.927105920004 2025-08-05,02:12:34.000,217,10969974,13085,0,1754359953,13022.769501130002,39.51946665000287,53401.899157440006 2025-08-05,02:12:35.000,217,10969978,12885,0,1754359954,13022.702138029992,39.554712299999665,53401.89217032001 2025-08-05,02:12:36.000,217,10970005,12845,0,1754359955,13022.688665410002,39.65340011999797,53401.899157440006 2025-08-05,02:12:37.000,217,10969957,13125,0,1754359956,13022.648247550002,39.66749838000396,53401.87120896001 2025-08-05,02:12:38.000,217,10969925,13125,0,1754359957,13022.661720169992,39.70274403000076,53401.83627336 2025-08-05,02:12:39.000,217,10969919,12765,0,1754359958,13022.601093379992,39.73798968000483,53401.84326048 2025-08-05,02:12:40.000,217,10970035,12845,0,1754359959,13022.594357069996,39.76618620000227,53401.82229912001 2025-08-05,02:12:41.000,217,10969975,13045,0,1754359960,13022.601093379992,39.829628370003775,53401.87120896001 2025-08-05,02:12:42.000,217,10969929,12765,0,1754359961,13022.540466589991,39.907168800004,53401.8851832 2025-08-05,02:12:43.000,217,10969994,13045,0,1754359962,13022.526993970001,39.97061096999823,53401.84326048 2025-08-05,02:12:44.000,217,10969965,13085,0,1754359963,13022.526993970001,40.02700401000038,53401.84326048 2025-08-05,02:12:45.000,217,10969938,12965,0,1754359964,13022.520257659991,40.04815139999846,53401.83627336 2025-08-05,02:12:46.000,217,10969977,12845,0,1754359965,13022.513521349996,40.10454444000061,53401.85024760001 2025-08-05,02:12:47.000,217,10969943,12605,0,1754359966,13022.473103489996,40.1538883500034,53401.829286240005 2025-08-05,02:12:48.000,217,10969997,12925,0,1754359967,13022.44615825,40.16798661000212,53401.85723472 2025-08-05,02:12:49.000,217,10969994,13205,0,1754359968,13022.44615825,40.25962530000106,53401.82229912001 2025-08-05,02:12:50.000,217,10969986,12845,0,1754359969,13022.493312419996,40.34421486000065,53401.829286240005 2025-08-05,02:12:51.000,217,10969943,12925,0,1754359970,13022.473103489996,40.35126399000001,53401.86422184 2025-08-05,02:12:52.000,217,10969939,13125,0,1754359971,13022.500048729991,40.372411379998084,53401.85723472 2025-08-05,02:12:53.000,217,10969943,12925,0,1754359972,13022.500048729991,40.37946051000472,53401.878196080004 2025-08-05,02:12:54.000,217,10969962,12965,0,1754359973,13022.46636718,40.43585354999959,53401.89217032001 2025-08-05,02:12:55.000,217,10969994,13085,0,1754359974,13022.473103489996,40.471099200003664,53401.91313168 2025-08-05,02:12:56.000,217,10969964,13045,0,1754359975,13022.473103489996,40.52749223999854,53401.899157440006 2025-08-05,02:12:57.000,217,10970009,12805,0,1754359976,13022.459630869991,40.54159050000453,53401.8851832 2025-08-05,02:12:58.000,217,10969999,13085,0,1754359977,13022.473103489996,40.55568876000325,53401.89217032001 2025-08-05,02:12:59.000,217,10970010,12965,0,1754359978,13022.500048729991,40.54159050000453,53401.90614456 2025-08-05,02:13:00.000,217,10969977,12965,0,1754359979,13022.479839799991,40.54159050000453,53401.86422184 2025-08-05,02:13:01.000,217,10969979,13165,0,1754359980,13022.500048729991,40.51339397999982,53401.8851832 2025-08-05,02:13:02.000,217,10969950,12805,0,1754359981,13022.526993970001,40.50634485000046,53401.87120896001 2025-08-05,02:13:03.000,217,10969986,13045,0,1754359982,13022.560675519991,40.47814833000302,53401.79435064 2025-08-05,02:13:04.000,217,10969947,13045,0,1754359983,13022.621302309992,40.414706160001515,53401.84326048 2025-08-05,02:13:05.000,217,10969958,12685,0,1754359984,13022.661720169992,40.421755290000874,53401.84326048 2025-08-05,02:13:06.000,217,10969972,13165,0,1754359985,13022.702138029992,40.35126399000001,53401.76640216 2025-08-05,02:13:07.000,217,10969936,12845,0,1754359986,13022.742555889992,40.35126399000001,53401.829286240005 2025-08-05,02:13:08.000,217,10969989,12925,0,1754359987,13022.789710060002,40.30192008000449,53401.82229912001 2025-08-05,02:13:09.000,217,10969982,13005,0,1754359988,13022.830127920002,40.29487094999786,53401.77338928001 2025-08-05,02:13:10.000,217,10969954,12845,0,1754359989,13022.884018399993,40.26667443000042,53401.77338928001 2025-08-05,02:13:11.000,217,10969985,12805,0,1754359990,13022.884018399993,40.189134000000195,53401.73845368 2025-08-05,02:13:12.000,217,10969991,13045,0,1754359991,13022.870545780002,40.125691829998686,53401.7454408 2025-08-05,02:13:13.000,217,10969976,12885,0,1754359992,13022.904227329993,40.125691829998686,53401.759415040004 2025-08-05,02:13:14.000,217,10969984,12965,0,1754359993,13022.937908879998,40.07634792000317,53401.75242792001 2025-08-05,02:13:15.000,217,10969985,12885,0,1754359994,13022.910963640003,40.04815139999846,53401.7454408 2025-08-05,02:13:16.000,217,10969975,12925,0,1754359995,13022.870545780002,39.998807490002946,53401.71749232 2025-08-05,02:13:17.000,217,10969990,12965,0,1754359996,13022.843600539993,39.97766010000487,53401.6755696 2025-08-05,02:13:18.000,217,10970010,12965,0,1754359997,13022.782973749992,39.98470923000423,53401.640634 2025-08-05,02:13:19.000,217,10969984,12925,0,1754359998,13022.756028509997,39.998807490002946,53401.72447944001 2025-08-05,02:13:20.000,217,10970014,13165,0,1754359999,13022.702138029992,40.012905750001664,53401.69653096 2025-08-05,02:13:21.000,217,10970024,13005,0,1754360000,13022.654983859997,39.99175836000359,53401.66858248 2025-08-05,02:13:22.000,217,10969912,13165,0,1754360001,13022.580884449992,40.005856620002305,53401.69653096 2025-08-05,02:13:23.000,217,10969975,13045,0,1754360002,13022.526993970001,40.04815139999846,53401.640634 2025-08-05,02:13:24.000,217,10969934,13285,0,1754360003,13022.432685629996,40.03405313999974,53401.5707628 2025-08-05,02:13:25.000,217,10969984,12925,0,1754360004,13022.392267769996,40.07634792000317,53401.64762112 2025-08-05,02:13:26.000,217,10969928,13205,0,1754360005,13022.33837728999,40.05520052999782,53401.591724160004 2025-08-05,02:13:27.000,217,10969951,12965,0,1754360006,13022.31816835999,40.07634792000317,53401.563775680006 2025-08-05,02:13:28.000,217,10969960,13005,0,1754360007,13022.24406895,40.10454444000061,53401.54980144 2025-08-05,02:13:29.000,217,10969954,13005,0,1754360008,13022.18344216,40.14683922000404,53401.54980144 2025-08-05,02:13:30.000,217,10969983,12925,0,1754360009,13022.12281537,40.189134000000195,53401.52884008 2025-08-05,02:13:31.000,217,10969948,12965,0,1754360010,13022.11607905999,40.21733052000491,53401.52185296 2025-08-05,02:13:32.000,217,10969942,13045,0,1754360011,13022.048715959994,40.26667443000042,53401.59871128 2025-08-05,02:13:33.000,217,10969940,12805,0,1754360012,13022.05545226999,40.29487094999786,53401.493904480005 2025-08-05,02:13:34.000,217,10970008,12925,0,1754360013,13022.06218858,40.28077268999914,53401.45896888 2025-08-05,02:13:35.000,217,10969958,13165,0,1754360014,13022.068924889994,40.30192008000449,53401.45896888 2025-08-05,02:13:36.000,217,10969954,13005,0,1754360015,13022.05545226999,40.33716573000129,53401.45896888 2025-08-05,02:13:37.000,217,10969908,12805,0,1754360016,13022.028507029994,40.37946051000472,53401.43800752001 2025-08-05,02:13:38.000,217,10969947,12765,0,1754360017,13022.048715959994,40.37946051000472,53401.4310204 2025-08-05,02:13:39.000,217,10969960,13125,0,1754360018,13022.05545226999,40.421755290000874,53401.43800752001 2025-08-05,02:13:40.000,217,10969973,13085,0,1754360019,13022.068924889994,40.42880442000023,53401.41704616001 2025-08-05,02:13:41.000,217,10969971,13205,0,1754360020,13022.109342749995,40.44995180999831,53401.3611492 2025-08-05,02:13:42.000,217,10969934,12765,0,1754360021,13022.1430243,40.49224659000174,53401.35416208 2025-08-05,02:13:43.000,217,10970020,12765,0,1754360022,13022.230596329995,40.597983539999404,53401.35416208 2025-08-05,02:13:44.000,217,10969938,12885,0,1754360023,13022.29795942999,40.590934410000045,53401.33320072 2025-08-05,02:13:45.000,217,10969970,13045,0,1754360024,13022.35858621999,40.640278320002835,53401.340187839996 2025-08-05,02:13:46.000,217,10969965,12765,0,1754360025,13022.38553146,40.66847484000027,53401.35416208 2025-08-05,02:13:47.000,217,10969945,12925,0,1754360026,13022.39900407999,40.73896614000114,53401.28429088 2025-08-05,02:13:48.000,217,10969993,12765,0,1754360027,13022.44615825,40.7460152700005,53401.2563424 2025-08-05,02:13:49.000,217,10969987,12965,0,1754360028,13022.513521349996,40.79535918000329,53401.27031664001 2025-08-05,02:13:50.000,217,10969951,13005,0,1754360029,13022.560675519991,40.816506570001366,53401.291278 2025-08-05,02:13:51.000,217,10969994,13125,0,1754360030,13022.634774929997,40.89404700000159,53401.27031664001 2025-08-05,02:13:52.000,217,10969976,13125,0,1754360031,13022.661720169992,40.90109613000095,53401.277303760005 2025-08-05,02:13:53.000,217,10969967,13125,0,1754360032,13022.715610649997,40.97863656000118,53401.28429088 2025-08-05,02:13:54.000,217,10969969,12925,0,1754360033,13022.762764819992,40.9574891700031,53401.277303760005 2025-08-05,02:13:55.000,217,10969998,13085,0,1754360034,13022.789710060002,40.97863656000118,53401.24236816 2025-08-05,02:13:56.000,217,10969978,13125,0,1754360035,13022.843600539993,40.96453830000246,53401.228393920006 2025-08-05,02:13:57.000,217,10969954,13085,0,1754360036,13022.897491019998,40.97863656000118,53401.21441968 2025-08-05,02:13:58.000,217,10969931,12925,0,1754360037,13022.971590429988,40.97863656000118,53401.207432560004 2025-08-05,02:13:59.000,217,10970029,13045,0,1754360038,13023.045689839993,40.992734819999896,53401.21441968 2025-08-05,02:14:00.000,217,10969985,12765,0,1754360039,13023.133261869989,40.96453830000246,53401.23538104 2025-08-05,02:14:01.000,217,10969964,12845,0,1754360040,13023.23430651999,40.95044004000374,53401.23538104 2025-08-05,02:14:02.000,217,10969956,13125,0,1754360041,13023.288196999994,40.88699787000223,53401.24236816 2025-08-05,02:14:03.000,217,10969976,13205,0,1754360042,13023.35556009999,40.8447030899988,53401.22140680001 2025-08-05,02:14:04.000,217,10970008,13085,0,1754360043,13023.40271427,40.78831005000393,53401.21441968 2025-08-05,02:14:05.000,217,10970004,13125,0,1754360044,13023.47681367999,40.76011352999922,53401.172496959996 2025-08-05,02:14:06.000,217,10969995,13085,0,1754360045,13023.56438571,40.774211789997935,53401.24935528001 2025-08-05,02:14:07.000,217,10969935,13245,0,1754360046,13023.60480357,40.66847484000027,53401.20044544001 2025-08-05,02:14:08.000,217,10969988,13245,0,1754360047,13023.672166669996,40.633229190003476,53401.17948408001 2025-08-05,02:14:09.000,217,10969949,13125,0,1754360048,13023.699111909991,40.54863963000389,53401.22140680001 2025-08-05,02:14:10.000,217,10969974,13045,0,1754360049,13023.779947629992,40.48519746000238,53401.21441968 2025-08-05,02:14:11.000,217,10969946,12845,0,1754360050,13023.779947629992,40.4006079000028,53401.17948408001 2025-08-05,02:14:12.000,217,10969982,13125,0,1754360051,13023.786683940001,40.365362249998725,53401.17948408001 2025-08-05,02:14:13.000,217,10969969,12965,0,1754360052,13023.800156559992,40.2525761700017,53401.15153560001 2025-08-05,02:14:14.000,217,10969989,12885,0,1754360053,13023.806892870001,40.224379650004266,53401.15153560001 2025-08-05,02:14:15.000,217,10969977,13045,0,1754360054,13023.840574419992,40.182084870000836,53401.158522720005 2025-08-05,02:14:16.000,217,10969997,12805,0,1754360055,13023.820365489992,40.132740959998046,53401.14454848 2025-08-05,02:14:17.000,217,10969968,13125,0,1754360056,13023.820365489992,40.09044618000189,53401.23538104 2025-08-05,02:14:18.000,217,10969992,13005,0,1754360057,13023.779947629992,40.005856620002305,53401.14454848 2025-08-05,02:14:19.000,217,10969986,12765,0,1754360058,13023.739529769991,39.92126706000272,53401.16550984 2025-08-05,02:14:20.000,217,10970003,12525,0,1754360059,13023.712584529996,39.84372663000249,53401.158522720005 2025-08-05,02:14:21.000,217,10969959,12845,0,1754360060,13023.64522143,39.80143184999906,53401.13057424001 2025-08-05,02:14:22.000,217,10969945,13085,0,1754360061,13023.611539879996,39.723891419998836,53401.109612880005 2025-08-05,02:14:23.000,217,10969931,13125,0,1754360062,13023.53744046999,39.730940549998195,53401.08865152 2025-08-05,02:14:24.000,217,10969967,12845,0,1754360063,13023.48354999,39.63225272999989,53401.08865152 2025-08-05,02:14:25.000,217,10969952,12885,0,1754360064,13023.43639581999,39.63225272999989,53401.08166440001 2025-08-05,02:14:26.000,217,10970011,12965,0,1754360065,13023.38250534,39.63225272999989,53400.990831840005 2025-08-05,02:14:27.000,217,10969964,13045,0,1754360066,13023.288196999994,39.554712299999665,53401.01179320001 2025-08-05,02:14:28.000,217,10969933,12605,0,1754360067,13023.267988069994,39.611105340001814,53400.990831840005 2025-08-05,02:14:29.000,217,10970000,12925,0,1754360068,13023.220833899999,39.57585968999774,53401.03275456001 2025-08-05,02:14:30.000,217,10969954,12765,0,1754360069,13023.166943419994,39.589957950003736,53400.9768576 2025-08-05,02:14:31.000,217,10970011,13085,0,1754360070,13023.133261869989,39.589957950003736,53401.060703040006 2025-08-05,02:14:32.000,217,10969964,12725,0,1754360071,13023.032217219989,39.63930185999925,53400.96987048 2025-08-05,02:14:33.000,217,10970018,13125,0,1754360072,13022.991799359988,39.62520360000053,53400.941922000005 2025-08-05,02:14:34.000,217,10969983,13005,0,1754360073,13022.931172569988,39.64635098999861,53400.92794776 2025-08-05,02:14:35.000,217,10969980,13405,0,1754360074,13022.904227329993,39.73798968000483,53400.92794776 2025-08-05,02:14:36.000,217,10969981,12605,0,1754360075,13022.897491019998,39.773235330001626,53400.91397352001 2025-08-05,02:14:37.000,217,10969926,12885,0,1754360076,13022.857073159998,39.81553010999778,53400.9069864 2025-08-05,02:14:38.000,217,10969971,13125,0,1754360077,13022.890754710003,39.84372663000249,53400.893012160006 2025-08-05,02:14:39.000,217,10969982,12805,0,1754360078,13022.850336850002,39.89307053999801,53400.89999928 2025-08-05,02:14:40.000,217,10970018,12965,0,1754360079,13022.830127920002,39.91421793000336,53400.823140960005 2025-08-05,02:14:41.000,217,10969983,13285,0,1754360080,13022.809918990002,39.91421793000336,53400.85807656 2025-08-05,02:14:42.000,217,10969940,13205,0,1754360081,13022.789710060002,39.9424144500008,53400.84410232001 2025-08-05,02:14:43.000,217,10970002,12885,0,1754360082,13022.762764819992,39.97061096999823,53400.85108944 2025-08-05,02:14:44.000,217,10969980,12685,0,1754360083,13022.850336850002,39.949463580000156,53400.86506368001 2025-08-05,02:14:45.000,217,10969984,12965,0,1754360084,13022.789710060002,39.9424144500008,53400.78820536 2025-08-05,02:14:46.000,217,10969969,13045,0,1754360085,13022.823391609993,39.88602140999865,53400.79519248001 2025-08-05,02:14:47.000,217,10969975,13045,0,1754360086,13022.803182679992,39.84372663000249,53400.8021796 2025-08-05,02:14:48.000,217,10969979,13125,0,1754360087,13022.776237439997,39.829628370003775,53400.79519248001 2025-08-05,02:14:49.000,217,10969956,13085,0,1754360088,13022.789710060002,39.787333590000344,53400.75326976 2025-08-05,02:14:50.000,217,10970021,12885,0,1754360089,13022.789710060002,39.723891419998836,53400.71134704 2025-08-05,02:14:51.000,217,10969943,12805,0,1754360090,13022.803182679992,39.6956949000014,53400.69038568 2025-08-05,02:14:52.000,217,10969985,13285,0,1754360091,13022.762764819992,39.62520360000053,53400.71833416001 2025-08-05,02:14:53.000,217,10969996,12925,0,1754360092,13022.782973749992,39.561761429999024,53400.69038568 2025-08-05,02:14:54.000,217,10969984,12965,0,1754360093,13022.789710060002,39.47717186999944,53400.704359920004 2025-08-05,02:14:55.000,217,10969923,13005,0,1754360094,13022.776237439997,39.420778830004565,53400.68339856 2025-08-05,02:14:56.000,217,10970003,12925,0,1754360095,13022.762764819992,39.39258230999985,53400.725321280006 2025-08-05,02:14:57.000,217,10969981,13005,0,1754360096,13022.742555889992,39.34323840000434,53400.68339856 2025-08-05,02:14:58.000,217,10969965,13045,0,1754360097,13022.715610649997,39.26569797000411,53400.69038568 2025-08-05,02:14:59.000,217,10969971,13165,0,1754360098,13022.735819579997,39.24455057999876,53400.69737280001 2025-08-05,02:15:00.000,217,10969972,13085,0,1754360099,13022.688665410002,39.188157540003886,53400.62051448 2025-08-05,02:15:01.000,217,10969915,12965,0,1754360100,13022.661720169992,39.16701014999853,53400.62750160001 2025-08-05,02:15:02.000,217,10969938,12885,0,1754360101,13022.661720169992,39.138813630001096,53400.606540240005 2025-08-05,02:15:03.000,217,10969984,13125,0,1754360102,13022.654983859997,39.152911889999814,53400.61352736 2025-08-05,02:15:04.000,217,10969983,13085,0,1754360103,13022.634774929997,39.15996101999917,53400.62051448 2025-08-05,02:15:05.000,217,10969965,12925,0,1754360104,13022.621302309992,39.17405927999789,53400.63448872 2025-08-05,02:15:06.000,217,10969998,13005,0,1754360105,13022.594357069996,39.21635406000132,53400.56461752 2025-08-05,02:15:07.000,217,10969939,12925,0,1754360106,13022.540466589991,39.20930493000196,53400.655450080005 2025-08-05,02:15:08.000,217,10969967,12925,0,1754360107,13022.540466589991,39.181108410004526,53400.62750160001 2025-08-05,02:15:09.000,217,10969955,13125,0,1754360108,13022.479839799991,39.24455057999876,53400.592566 2025-08-05,02:15:10.000,217,10969981,13005,0,1754360109,13022.44615825,39.27979623000283,53400.64147584 2025-08-05,02:15:11.000,217,10969951,13125,0,1754360110,13022.452894559996,39.35733666000306,53400.6624372 2025-08-05,02:15:12.000,217,10969945,12965,0,1754360111,13022.452894559996,39.364385790002416,53400.655450080005 2025-08-05,02:15:13.000,217,10969958,12925,0,1754360112,13022.452894559996,39.420778830004565,53400.6624372 2025-08-05,02:15:14.000,217,10969960,13125,0,1754360113,13022.432685629996,39.4842209999988,53400.64846296001 2025-08-05,02:15:15.000,217,10969966,12965,0,1754360114,13022.419213009991,39.51241752000351,53400.669424319996 2025-08-05,02:15:16.000,217,10969946,13205,0,1754360115,13022.372058839996,39.51241752000351,53400.6624372 2025-08-05,02:15:17.000,217,10969963,12965,0,1754360116,13022.432685629996,39.51946665000287,53400.704359920004 2025-08-05,02:15:18.000,217,10969920,13085,0,1754360117,13022.42594932,39.53356491000159,53400.74628264001 2025-08-05,02:15:19.000,217,10969949,12965,0,1754360118,13022.493312419996,39.561761429999024,53400.75326976 2025-08-05,02:15:20.000,217,10969967,12765,0,1754360119,13022.513521349996,39.540614040000946,53400.79519248001 2025-08-05,02:15:21.000,217,10969991,13085,0,1754360120,13022.567411830001,39.57585968999774,53400.76025688 2025-08-05,02:15:22.000,217,10969943,12725,0,1754360121,13022.567411830001,39.58290882000438,53400.837115199996 2025-08-05,02:15:23.000,217,10969960,12765,0,1754360122,13022.520257659991,39.540614040000946,53400.837115199996 2025-08-05,02:15:24.000,217,10969972,13045,0,1754360123,13022.567411830001,39.561761429999024,53400.81615384001 2025-08-05,02:15:25.000,217,10969988,12965,0,1754360124,13022.594357069996,39.53356491000159,53400.85807656 2025-08-05,02:15:26.000,217,10969974,13125,0,1754360125,13022.587620760001,39.52651578000223,53400.88602504001 2025-08-05,02:15:27.000,217,10970011,13285,0,1754360126,13022.654983859997,39.540614040000946,53400.89999928 2025-08-05,02:15:28.000,217,10969962,13125,0,1754360127,13022.648247550002,39.51241752000351,53400.87903792 2025-08-05,02:15:29.000,217,10969928,12965,0,1754360128,13022.661720169992,39.46307361000072,53400.87903792 2025-08-05,02:15:30.000,217,10969953,13285,0,1754360129,13022.715610649997,39.44192622000264,53400.9069864 2025-08-05,02:15:31.000,217,10969936,13085,0,1754360130,13022.668456480002,39.448975350002,53400.93493488001 2025-08-05,02:15:32.000,217,10969954,13045,0,1754360131,13022.722346959992,39.40668056999857,53400.98384472001 2025-08-05,02:15:33.000,217,10969916,13125,0,1754360132,13022.722346959992,39.38553318000049,53400.9069864 2025-08-05,02:15:34.000,217,10969937,12965,0,1754360133,13022.762764819992,39.371434920001775,53400.99781896 2025-08-05,02:15:35.000,217,10969949,12885,0,1754360134,13022.715610649997,39.371434920001775,53400.96987048 2025-08-05,02:15:36.000,217,10969976,12965,0,1754360135,13022.756028509997,39.3361892699977,53400.96288336001 2025-08-05,02:15:37.000,217,10970009,13125,0,1754360136,13022.762764819992,39.3502875300037,53400.9768576 2025-08-05,02:15:38.000,217,10969963,12965,0,1754360137,13022.803182679992,39.329140139998344,53401.039741680004 2025-08-05,02:15:39.000,217,10969979,13325,0,1754360138,13022.816655299997,39.30799275000027,53401.0467288 2025-08-05,02:15:40.000,217,10969911,13005,0,1754360139,13022.863809469993,39.29389449000155,53401.060703040006 2025-08-05,02:15:41.000,217,10969929,12965,0,1754360140,13022.931172569988,39.30799275000027,53401.060703040006 2025-08-05,02:15:42.000,217,10969992,12765,0,1754360141,13022.931172569988,39.27274710000347,53401.10262576001 2025-08-05,02:15:43.000,217,10969938,12765,0,1754360142,13022.931172569988,39.34323840000434,53401.12358712 2025-08-05,02:15:44.000,217,10969957,12965,0,1754360143,13022.978326739998,39.322091009998985,53401.12358712 2025-08-05,02:15:45.000,217,10969951,12845,0,1754360144,13023.052426149989,39.35733666000306,53401.13756136 2025-08-05,02:15:46.000,217,10969950,12885,0,1754360145,13023.052426149989,39.39258230999985,53401.17948408001 2025-08-05,02:15:47.000,217,10969969,12965,0,1754360146,13023.119789249999,39.38553318000049,53401.21441968 2025-08-05,02:15:48.000,217,10969956,12925,0,1754360147,13023.133261869989,39.39963143999921,53401.20044544001 2025-08-05,02:15:49.000,217,10969949,13005,0,1754360148,13023.207361279994,39.371434920001775,53401.24236816 2025-08-05,02:15:50.000,217,10969992,12925,0,1754360149,13023.247779139994,39.329140139998344,53401.26332952 2025-08-05,02:15:51.000,217,10969914,12965,0,1754360150,13023.26125176,39.34323840000434,53401.2563424 2025-08-05,02:15:52.000,217,10969970,12845,0,1754360151,13023.308405929994,39.378484050001134,53401.207432560004 2025-08-05,02:15:53.000,217,10969941,13045,0,1754360152,13023.35556009999,39.3502875300037,53401.31223936 2025-08-05,02:15:54.000,217,10969993,12925,0,1754360153,13023.41618688999,39.378484050001134,53401.23538104 2025-08-05,02:15:55.000,217,10969926,12805,0,1754360154,13023.50375892,39.38553318000049,53401.277303760005 2025-08-05,02:15:56.000,217,10969970,13045,0,1754360155,13023.54417678,39.41372969999793,53401.326213600005 2025-08-05,02:15:57.000,217,10969911,12765,0,1754360156,13023.611539879996,39.378484050001134,53401.31922648001 2025-08-05,02:15:58.000,217,10969955,13005,0,1754360157,13023.672166669996,39.39963143999921,53401.34717496001 2025-08-05,02:15:59.000,217,10969957,12885,0,1754360158,13023.726057150001,39.3502875300037,53401.375123440004 2025-08-05,02:16:00.000,217,10969940,12845,0,1754360159,13023.779947629992,39.38553318000049,53401.340187839996 2025-08-05,02:16:01.000,217,10969917,12885,0,1754360160,13023.854047039997,39.40668056999857,53401.40307192 2025-08-05,02:16:02.000,217,10969969,13045,0,1754360161,13023.955091689997,39.41372969999793,53401.38211056 2025-08-05,02:16:03.000,217,10969968,12805,0,1754360162,13024.015718479997,39.39963143999921,53401.38909768001 2025-08-05,02:16:04.000,217,10969954,13005,0,1754360163,13024.022454789992,39.39963143999921,53401.424033280004 2025-08-05,02:16:05.000,217,10969924,13045,0,1754360164,13024.096554199998,39.38553318000049,53401.444994640005 2025-08-05,02:16:06.000,217,10969930,13165,0,1754360165,13024.130235750003,39.420778830004565,53401.43800752001 2025-08-05,02:16:07.000,217,10969971,13285,0,1754360166,13024.197598849998,39.43487709000328,53401.46595600001 2025-08-05,02:16:08.000,217,10969964,12965,0,1754360167,13024.258225639998,39.420778830004565,53401.52185296 2025-08-05,02:16:09.000,217,10969931,13165,0,1754360168,13024.305379809994,39.448975350002,53401.542814320004 2025-08-05,02:16:10.000,217,10969938,12885,0,1754360169,13024.339061359999,39.41372969999793,53401.542814320004 2025-08-05,02:16:11.000,217,10969976,12965,0,1754360170,13024.345797669994,39.420778830004565,53401.493904480005 2025-08-05,02:16:12.000,217,10969951,13045,0,1754360171,13024.379479219999,39.40668056999857,53401.444994640005 2025-08-05,02:16:13.000,217,10969899,12845,0,1754360172,13024.426633389994,39.39258230999985,53401.47294312 2025-08-05,02:16:14.000,217,10969930,13205,0,1754360173,13024.426633389994,39.378484050001134,53401.47294312 2025-08-05,02:16:15.000,217,10969890,12805,0,1754360174,13024.39295183999,39.39963143999921,53401.5008916 2025-08-05,02:16:16.000,217,10969959,12765,0,1754360175,13024.406424459994,39.329140139998344,53401.50787872 2025-08-05,02:16:17.000,217,10969941,13085,0,1754360176,13024.440106009999,39.30094362000091,53401.50787872 2025-08-05,02:16:18.000,217,10969942,12765,0,1754360177,13024.47378755999,39.322091009998985,53401.47993024 2025-08-05,02:16:19.000,217,10969939,13005,0,1754360178,13024.49399648999,39.28684536000219,53401.45198176 2025-08-05,02:16:20.000,217,10969955,13005,0,1754360179,13024.48052387,39.24455057999876,53401.45198176 2025-08-05,02:16:21.000,217,10969958,13005,0,1754360180,13024.487260179994,39.25864884000475,53401.4310204 2025-08-05,02:16:22.000,217,10969995,12965,0,1754360181,13024.45357862999,39.22340319000068,53401.48691736001 2025-08-05,02:16:23.000,217,10970004,13005,0,1754360182,13024.45357862999,39.22340319000068,53401.45198176 2025-08-05,02:16:24.000,217,10969905,12645,0,1754360183,13024.446842319994,39.23045232000004,53401.52185296 2025-08-05,02:16:25.000,217,10969931,13005,0,1754360184,13024.440106009999,39.2375014499994,53401.46595600001 2025-08-05,02:16:26.000,217,10969940,12845,0,1754360185,13024.45357862999,39.23045232000004,53401.444994640005 2025-08-05,02:16:27.000,217,10969934,13285,0,1754360186,13024.45357862999,39.195206670003245,53401.47993024 2025-08-05,02:16:28.000,217,10969930,13165,0,1754360187,13024.446842319994,39.17405927999789,53401.47993024 2025-08-05,02:16:29.000,217,10969953,13005,0,1754360188,13024.419897079999,39.17405927999789,53401.47294312 2025-08-05,02:16:30.000,217,10969961,13045,0,1754360189,13024.386215529994,39.16701014999853,53401.48691736001 2025-08-05,02:16:31.000,217,10969957,12845,0,1754360190,13024.372742909989,39.181108410004526,53401.45198176 2025-08-05,02:16:32.000,217,10969984,13005,0,1754360191,13024.345797669994,39.181108410004526,53401.45198176 2025-08-05,02:16:33.000,217,10969923,13085,0,1754360192,13024.352533979989,39.23045232000004,53401.38909768001 2025-08-05,02:16:34.000,217,10969959,13045,0,1754360193,13024.339061359999,39.20930493000196,53401.38211056 2025-08-05,02:16:35.000,217,10969960,12965,0,1754360194,13024.325588739994,39.202255800002604,53401.4310204 2025-08-05,02:16:36.000,217,10969945,12925,0,1754360195,13024.298643499998,39.188157540003886,53401.326213600005 2025-08-05,02:16:37.000,217,10969973,12925,0,1754360196,13024.312116119989,39.16701014999853,53401.4310204 2025-08-05,02:16:38.000,217,10969927,13005,0,1754360197,13024.285170879994,39.16701014999853,53401.36813632001 2025-08-05,02:16:39.000,217,10969975,12885,0,1754360198,13024.271698259989,39.152911889999814,53401.31922648001 2025-08-05,02:16:40.000,217,10969940,13085,0,1754360199,13024.244753019993,39.202255800002604,53401.396084800006 2025-08-05,02:16:41.000,217,10969910,12965,0,1754360200,13024.298643499998,39.2375014499994,53401.34717496001 2025-08-05,02:16:42.000,217,10969954,13005,0,1754360201,13024.244753019993,39.20930493000196,53401.31223936 2025-08-05,02:16:43.000,217,10969992,12965,0,1754360202,13024.238016709998,39.2375014499994,53401.277303760005 2025-08-05,02:16:44.000,217,10969931,12765,0,1754360203,13024.231280399988,39.23045232000004,53401.277303760005 2025-08-05,02:16:45.000,217,10969964,13045,0,1754360204,13024.238016709998,39.20930493000196,53401.20044544001 2025-08-05,02:16:46.000,217,10969956,12765,0,1754360205,13024.197598849998,39.21635406000132,53401.23538104 2025-08-05,02:16:47.000,217,10970015,13205,0,1754360206,13024.211071469988,39.20930493000196,53401.28429088 2025-08-05,02:16:48.000,217,10969975,13245,0,1754360207,13024.190862539988,39.22340319000068,53401.17948408001 2025-08-05,02:16:49.000,217,10969953,12925,0,1754360208,13024.163917299993,39.23045232000004,53401.1864712 2025-08-05,02:16:50.000,217,10969945,12925,0,1754360209,13024.170653609988,39.202255800002604,53401.16550984 2025-08-05,02:16:51.000,217,10969967,12765,0,1754360210,13024.197598849998,39.2375014499994,53401.1864712 2025-08-05,02:16:52.000,217,10969974,12845,0,1754360211,13024.217807779998,39.22340319000068,53401.19345832 2025-08-05,02:16:53.000,217,10969962,13045,0,1754360212,13024.211071469988,39.20930493000196,53401.21441968 2025-08-05,02:16:54.000,217,10969952,12845,0,1754360213,13024.150444679988,39.23045232000004,53401.16550984 2025-08-05,02:16:55.000,217,10969937,12805,0,1754360214,13024.123499439993,39.26569797000411,53401.14454848 2025-08-05,02:16:56.000,217,10969930,13405,0,1754360215,13024.096554199998,39.26569797000411,53401.15153560001 2025-08-05,02:16:57.000,217,10969967,12965,0,1754360216,13024.049400030002,39.25864884000475,53401.13756136 2025-08-05,02:16:58.000,217,10969923,12765,0,1754360217,13024.076345269998,39.21635406000132,53401.03275456001 2025-08-05,02:16:59.000,217,10969956,13125,0,1754360218,13024.056136339997,39.25864884000475,53401.07467728 2025-08-05,02:17:00.000,217,10969951,13045,0,1754360219,13024.076345269998,39.2375014499994,53401.07467728 2025-08-05,02:17:01.000,217,10969978,12765,0,1754360220,13024.103290509993,39.24455057999876,53401.03275456001 2025-08-05,02:17:02.000,217,10969957,13005,0,1754360221,13024.083081579993,39.26569797000411,53400.99781896 2025-08-05,02:17:03.000,217,10969949,13005,0,1754360222,13024.062872649993,39.24455057999876,53400.990831840005 2025-08-05,02:17:04.000,217,10969960,12845,0,1754360223,13024.069608960002,39.202255800002604,53401.01179320001 2025-08-05,02:17:05.000,217,10969929,12965,0,1754360224,13024.042663719993,39.22340319000068,53400.96987048 2025-08-05,02:17:06.000,217,10969940,13085,0,1754360225,13024.069608960002,39.23045232000004,53400.96288336001 2025-08-05,02:17:07.000,217,10969900,13125,0,1754360226,13024.056136339997,39.29389449000155,53400.95589624 2025-08-05,02:17:08.000,217,10969962,12885,0,1754360227,13024.069608960002,39.2375014499994,53400.96987048 2025-08-05,02:17:09.000,217,10969979,12925,0,1754360228,13024.069608960002,39.26569797000411,53400.92096064 2025-08-05,02:17:10.000,217,10969952,13325,0,1754360229,13024.035927409997,39.28684536000219,53400.93493488001 2025-08-05,02:17:11.000,217,10969985,13245,0,1754360230,13024.035927409997,39.25159970999812,53400.96288336001 2025-08-05,02:17:12.000,217,10969904,12765,0,1754360231,13024.015718479997,39.26569797000411,53400.89999928 2025-08-05,02:17:13.000,217,10969941,12925,0,1754360232,13024.049400030002,39.27979623000283,53400.941922000005 2025-08-05,02:17:14.000,217,10969960,13005,0,1754360233,13023.995509549997,39.29389449000155,53400.95589624 2025-08-05,02:17:15.000,217,10969922,12965,0,1754360234,13024.029191100002,39.315041879999626,53400.93493488001 2025-08-05,02:17:16.000,217,10969933,12885,0,1754360235,13024.035927409997,39.322091009998985,53400.99781896 2025-08-05,02:17:17.000,217,10969953,12765,0,1754360236,13024.035927409997,39.35733666000306,53400.94890912 2025-08-05,02:17:18.000,217,10969963,13285,0,1754360237,13024.076345269998,39.35733666000306,53400.88602504001 2025-08-05,02:17:19.000,217,10969976,12965,0,1754360238,13024.116763129998,39.39258230999985,53400.941922000005 2025-08-05,02:17:20.000,217,10969989,12885,0,1754360239,13024.103290509993,39.378484050001134,53400.92794776 2025-08-05,02:17:21.000,217,10969931,12965,0,1754360240,13024.130235750003,39.41372969999793,53400.94890912 2025-08-05,02:17:22.000,217,10969936,13085,0,1754360241,13024.103290509993,39.427827960003924,53400.89999928 2025-08-05,02:17:23.000,217,10969961,13005,0,1754360242,13024.096554199998,39.43487709000328,53400.941922000005 2025-08-05,02:17:24.000,217,10969970,13125,0,1754360243,13024.116763129998,39.45602448000136,53400.99781896 2025-08-05,02:17:25.000,217,10969927,13005,0,1754360244,13024.103290509993,39.4842209999988,53401.004806079996 2025-08-05,02:17:26.000,217,10969909,13245,0,1754360245,13024.130235750003,39.52651578000223,53400.9768576 2025-08-05,02:17:27.000,217,10969953,13285,0,1754360246,13024.150444679988,39.604056210002454,53401.01878032 2025-08-05,02:17:28.000,217,10969941,13045,0,1754360247,13024.170653609988,39.63930185999925,53401.039741680004 2025-08-05,02:17:29.000,217,10969956,13005,0,1754360248,13024.204335159993,39.68159664000268,53401.03275456001 2025-08-05,02:17:30.000,217,10969950,12885,0,1754360249,13024.170653609988,39.67454751000332,53401.10262576001 2025-08-05,02:17:31.000,217,10969941,12965,0,1754360250,13024.197598849998,39.71684228999948,53401.05371592001 2025-08-05,02:17:32.000,217,10970029,12765,0,1754360251,13024.150444679988,39.787333590000344,53401.10262576001 2025-08-05,02:17:33.000,217,10969945,12925,0,1754360252,13024.157180989998,39.787333590000344,53401.12358712 2025-08-05,02:17:34.000,217,10969965,13005,0,1754360253,13024.163917299993,39.822579240004416,53401.060703040006 2025-08-05,02:17:35.000,217,10969926,13085,0,1754360254,13024.177389919998,39.87192314999993,53401.08166440001 2025-08-05,02:17:36.000,217,10969923,12885,0,1754360255,13024.204335159993,39.89307053999801,53401.158522720005 2025-08-05,02:17:37.000,217,10969987,13165,0,1754360256,13024.217807779998,39.93536532000144,53401.158522720005 2025-08-05,02:17:38.000,217,10969958,13165,0,1754360257,13024.244753019993,39.9424144500008,53401.12358712 2025-08-05,02:17:39.000,217,10969932,12925,0,1754360258,13024.285170879994,39.956512709999515,53401.22140680001 2025-08-05,02:17:40.000,217,10969935,12965,0,1754360259,13024.251489329989,39.92831619000208,53401.23538104 2025-08-05,02:17:41.000,217,10969951,13045,0,1754360260,13024.251489329989,39.9424144500008,53401.228393920006 2025-08-05,02:17:42.000,217,10969944,12765,0,1754360261,13024.318852429999,39.97766010000487,53401.21441968 2025-08-05,02:17:43.000,217,10969979,12925,0,1754360262,13024.352533979989,40.005856620002305,53401.26332952 2025-08-05,02:17:44.000,217,10969985,12965,0,1754360263,13024.386215529994,40.0411022699991,53401.277303760005 2025-08-05,02:17:45.000,217,10970002,12925,0,1754360264,13024.43336969999,40.05520052999782,53401.30525224 2025-08-05,02:17:46.000,217,10969953,13125,0,1754360265,13024.460314939999,40.062249660004454,53401.36813632001 2025-08-05,02:17:47.000,217,10970022,12925,0,1754360266,13024.48052387,40.06929879000381,53401.46595600001 2025-08-05,02:17:48.000,217,10969931,12925,0,1754360267,13024.547886969995,40.062249660004454,53401.41704616001 2025-08-05,02:17:49.000,217,10969944,13365,0,1754360268,13024.56135959,40.08339705000253,53401.444994640005 2025-08-05,02:17:50.000,217,10969931,12925,0,1754360269,13024.66240424,40.10454444000061,53401.52185296 2025-08-05,02:17:51.000,217,10969966,12765,0,1754360270,13024.68261317,40.04815139999846,53401.47294312 2025-08-05,02:17:52.000,217,10969959,13125,0,1754360271,13024.729767339995,40.04815139999846,53401.53582720001 2025-08-05,02:17:53.000,217,10969967,13085,0,1754360272,13024.729767339995,40.04815139999846,53401.591724160004 2025-08-05,02:17:54.000,217,10969932,13285,0,1754360273,13024.79713043999,40.062249660004454,53401.591724160004 2025-08-05,02:17:55.000,217,10969896,12765,0,1754360274,13024.82407568,40.1538883500034,53401.591724160004 2025-08-05,02:17:56.000,217,10969956,13125,0,1754360275,13024.830811989996,40.13979009000468,53401.60569840001 2025-08-05,02:17:57.000,217,10969964,13205,0,1754360276,13024.891438779996,40.13979009000468,53401.661595360005 2025-08-05,02:17:58.000,217,10969975,12885,0,1754360277,13024.938592949991,40.13979009000468,53401.69653096 2025-08-05,02:17:59.000,217,10969898,13125,0,1754360278,13024.911647709996,40.125691829998686,53401.69653096 2025-08-05,02:18:00.000,217,10969943,13085,0,1754360279,13024.945329260001,40.125691829998686,53401.75242792001 2025-08-05,02:18:01.000,217,10969932,13005,0,1754360280,13024.952065569996,40.14683922000404,53401.75242792001 2025-08-05,02:18:02.000,217,10970003,12845,0,1754360281,13024.938592949991,40.175035740001476,53401.77338928001 2025-08-05,02:18:03.000,217,10969947,12845,0,1754360282,13024.972274499996,40.175035740001476,53401.82229912001 2025-08-05,02:18:04.000,217,10969942,12765,0,1754360283,13024.999219739992,40.20323225999891,53401.80832488 2025-08-05,02:18:05.000,217,10969912,13045,0,1754360284,13025.005956050001,40.1538883500034,53401.89217032001 2025-08-05,02:18:06.000,217,10969944,12845,0,1754360285,13024.979010809991,40.21028138999827,53401.829286240005 2025-08-05,02:18:07.000,217,10969978,13165,0,1754360286,13024.965538190001,40.182084870000836,53401.80832488 2025-08-05,02:18:08.000,217,10969890,12925,0,1754360287,13024.945329260001,40.196183129999554,53401.83627336 2025-08-05,02:18:09.000,217,10969956,13005,0,1754360288,13024.938592949991,40.175035740001476,53401.85024760001 2025-08-05,02:18:10.000,217,10969967,12925,0,1754360289,13024.911647709996,40.13979009000468,53401.85723472 2025-08-05,02:18:11.000,217,10969983,12845,0,1754360290,13024.911647709996,40.132740959998046,53401.8851832 2025-08-05,02:18:12.000,217,10969981,13005,0,1754360291,13024.871229849996,40.062249660004454,53401.92011880001 2025-08-05,02:18:13.000,217,10969936,13125,0,1754360292,13024.84428461,40.04815139999846,53401.93409304 2025-08-05,02:18:14.000,217,10969920,12925,0,1754360293,13024.77692150999,40.01995488000102,53401.8851832 2025-08-05,02:18:15.000,217,10969915,12965,0,1754360294,13024.810603059996,39.956512709999515,53401.89217032001 2025-08-05,02:18:16.000,217,10969913,12765,0,1754360295,13024.790394129996,39.91421793000336,53401.86422184 2025-08-05,02:18:17.000,217,10969993,12925,0,1754360296,13024.73650364999,39.86487402000057,53401.92011880001 2025-08-05,02:18:18.000,217,10969930,13045,0,1754360297,13024.729767339995,39.836677500003134,53401.90614456 2025-08-05,02:18:19.000,217,10969933,13165,0,1754360298,13024.689349479995,39.76618620000227,53401.8851832 2025-08-05,02:18:20.000,217,10969910,12845,0,1754360299,13024.588304829995,39.70274403000076,53401.77338928001 2025-08-05,02:18:21.000,217,10969893,13045,0,1754360300,13024.57483220999,39.611105340001814,53401.7454408 2025-08-05,02:18:22.000,217,10969953,12965,0,1754360301,13024.51420541999,39.56881055999838,53401.71749232 2025-08-05,02:18:23.000,217,10969927,12965,0,1754360302,13024.47378755999,39.50536839000415,53401.731466560006 2025-08-05,02:18:24.000,217,10969979,13005,0,1754360303,13024.446842319994,39.49831926000479,53401.77338928001 2025-08-05,02:18:25.000,217,10969948,13125,0,1754360304,13024.352533979989,39.39963143999921,53401.7454408 2025-08-05,02:18:26.000,217,10969932,13165,0,1754360305,13024.352533979989,39.39963143999921,53401.710505200004 2025-08-05,02:18:27.000,217,10969991,12885,0,1754360306,13024.271698259989,39.371434920001775,53401.7454408 2025-08-05,02:18:28.000,217,10969948,12885,0,1754360307,13024.224544089993,39.371434920001775,53401.70351808001 2025-08-05,02:18:29.000,217,10969920,13165,0,1754360308,13024.184126229993,39.322091009998985,53401.68954384 2025-08-05,02:18:30.000,217,10969956,12965,0,1754360309,13024.157180989998,39.322091009998985,53401.65460824001 2025-08-05,02:18:31.000,217,10969927,12885,0,1754360310,13024.042663719993,39.29389449000155,53401.62665976 2025-08-05,02:18:32.000,217,10969994,13085,0,1754360311,13024.029191100002,39.329140139998344,53401.63364688001 2025-08-05,02:18:33.000,217,10969954,13165,0,1754360312,13023.968564310002,39.34323840000434,53401.612685520005 2025-08-05,02:18:34.000,217,10969962,12765,0,1754360313,13023.914673829997,39.3502875300037,53401.591724160004 2025-08-05,02:18:35.000,217,10969907,13005,0,1754360314,13023.833838109997,39.329140139998344,53401.591724160004 2025-08-05,02:18:36.000,217,10969896,12805,0,1754360315,13023.820365489992,39.3502875300037,53401.60569840001 2025-08-05,02:18:37.000,217,10970031,13005,0,1754360316,13023.753002389996,39.34323840000434,53401.563775680006 2025-08-05,02:18:38.000,217,10969894,13045,0,1754360317,13023.699111909991,39.371434920001775,53401.591724160004 2025-08-05,02:18:39.000,217,10969949,12925,0,1754360318,13023.672166669996,39.378484050001134,53401.5707628 2025-08-05,02:18:40.000,217,10969919,12925,0,1754360319,13023.61827618999,39.35733666000306,53401.54980144 2025-08-05,02:18:41.000,217,10969946,13205,0,1754360320,13023.58459464,39.371434920001775,53401.59871128 2025-08-05,02:18:42.000,217,10969968,13085,0,1754360321,13023.54417678,39.315041879999626,53401.591724160004 2025-08-05,02:18:43.000,217,10969948,13045,0,1754360322,13023.530704159995,39.364385790002416,53401.542814320004 2025-08-05,02:18:44.000,217,10969931,13125,0,1754360323,13023.37576902999,39.315041879999626,53401.542814320004 2025-08-05,02:18:45.000,217,10969920,12965,0,1754360324,13023.31514223999,39.29389449000155,53401.48691736001 2025-08-05,02:18:46.000,217,10969959,13405,0,1754360325,13023.207361279994,39.25864884000475,53401.444994640005 2025-08-05,02:18:47.000,217,10969986,13125,0,1754360326,13023.160207109999,39.25159970999812,53401.396084800006 2025-08-05,02:18:48.000,217,10969964,13165,0,1754360327,13023.086107699994,39.24455057999876,53401.38211056 2025-08-05,02:18:49.000,217,10969927,12845,0,1754360328,13022.998535669998,39.21635406000132,53401.375123440004 2025-08-05,02:18:50.000,217,10969973,12765,0,1754360329,13022.937908879998,39.27274710000347,53401.38211056 2025-08-05,02:18:51.000,217,10969933,13245,0,1754360330,13022.830127920002,39.2375014499994,53401.340187839996 2025-08-05,02:18:52.000,217,10969989,12925,0,1754360331,13022.796446369997,39.26569797000411,53401.30525224 2025-08-05,02:18:53.000,217,10969937,13045,0,1754360332,13022.702138029992,39.25159970999812,53401.27031664001 2025-08-05,02:18:54.000,217,10969929,12965,0,1754360333,13022.587620760001,39.24455057999876,53401.1864712 2025-08-05,02:18:55.000,217,10969919,13205,0,1754360334,13022.526993970001,39.21635406000132,53401.16550984 2025-08-05,02:18:56.000,217,10969979,12805,0,1754360335,13022.40574039,39.25159970999812,53401.12358712 2025-08-05,02:18:57.000,217,10969982,13005,0,1754360336,13022.31816835999,39.27979623000283,53401.060703040006 2025-08-05,02:18:58.000,217,10969951,13085,0,1754360337,13022.23733263999,39.329140139998344,53401.039741680004 2025-08-05,02:18:59.000,217,10969931,12845,0,1754360338,13022.190178469995,39.35733666000306,53400.990831840005 2025-08-05,02:19:00.000,217,10969928,13045,0,1754360339,13022.129551679995,39.34323840000434,53400.95589624 2025-08-05,02:19:01.000,217,10969914,13165,0,1754360340,13022.05545226999,39.39258230999985,53400.87903792 2025-08-05,02:19:02.000,217,10970010,12725,0,1754360341,13022.01503440999,39.420778830004565,53400.89999928 2025-08-05,02:19:03.000,217,10969983,13085,0,1754360342,13021.961143929999,39.420778830004565,53400.84410232001 2025-08-05,02:19:04.000,217,10970012,12885,0,1754360343,13021.961143929999,39.49831926000479,53400.79519248001 2025-08-05,02:19:05.000,217,10969930,13085,0,1754360344,13021.97461654999,39.53356491000159,53400.85108944 2025-08-05,02:19:06.000,217,10969923,13205,0,1754360345,13021.913989759989,39.554712299999665,53400.76724400001 2025-08-05,02:19:07.000,217,10969944,12845,0,1754360346,13021.880308209998,39.56881055999838,53400.76025688 2025-08-05,02:19:08.000,217,10969950,13245,0,1754360347,13021.907253449994,39.63930185999925,53400.7323084 2025-08-05,02:19:09.000,217,10969927,12965,0,1754360348,13021.887044519994,39.6604492500046,53400.74628264001 2025-08-05,02:19:10.000,217,10969954,12885,0,1754360349,13021.866835589994,39.68864577000204,53400.69038568 2025-08-05,02:19:11.000,217,10969950,13085,0,1754360350,13021.819681419998,39.70274403000076,53400.71833416001 2025-08-05,02:19:12.000,217,10969982,13045,0,1754360351,13021.860099279998,39.730940549998195,53400.75326976 2025-08-05,02:19:13.000,217,10969940,13165,0,1754360352,13021.839890349998,39.730940549998195,53400.76724400001 2025-08-05,02:19:14.000,217,10969967,13045,0,1754360353,13021.907253449994,39.81553010999778,53400.76724400001 2025-08-05,02:19:15.000,217,10969935,12925,0,1754360354,13021.887044519994,39.81553010999778,53400.71833416001 2025-08-05,02:19:16.000,217,10969927,13165,0,1754360355,13021.913989759989,39.85077576000185,53400.774231120005 2025-08-05,02:19:17.000,217,10969934,13125,0,1754360356,13021.920726069999,39.85077576000185,53400.80916672 2025-08-05,02:19:18.000,217,10969955,12885,0,1754360357,13021.954407619989,39.85782489000121,53400.83012808 2025-08-05,02:19:19.000,217,10969960,13005,0,1754360358,13021.988089169994,39.89307053999801,53400.823140960005 2025-08-05,02:19:20.000,217,10969889,12805,0,1754360359,13021.981352859999,39.88602140999865,53400.893012160006 2025-08-05,02:19:21.000,217,10969954,13005,0,1754360360,13021.981352859999,39.87897227999929,53400.893012160006 2025-08-05,02:19:22.000,217,10969969,13165,0,1754360361,13022.05545226999,39.9424144500008,53400.89999928 2025-08-05,02:19:23.000,217,10969931,12845,0,1754360362,13022.12281537,39.949463580000156,53400.9069864 2025-08-05,02:19:24.000,217,10969956,12965,0,1754360363,13022.19691477999,39.93536532000144,53400.95589624 2025-08-05,02:19:25.000,217,10969966,13005,0,1754360364,13022.20365109,39.97766010000487,53400.99781896 2025-08-05,02:19:26.000,217,10969956,13005,0,1754360365,13022.190178469995,39.998807490002946,53400.99781896 2025-08-05,02:19:27.000,217,10969944,13125,0,1754360366,13022.210387399995,39.99175836000359,53401.06769016 2025-08-05,02:19:28.000,217,10969941,12845,0,1754360367,13022.230596329995,39.99175836000359,53401.07467728 2025-08-05,02:19:29.000,217,10969944,12965,0,1754360368,13022.25754156999,39.97766010000487,53401.08166440001 2025-08-05,02:19:30.000,217,10969962,13365,0,1754360369,13022.26427788,40.005856620002305,53401.12358712 2025-08-05,02:19:31.000,217,10969952,12885,0,1754360370,13022.31816835999,39.998807490002946,53401.14454848 2025-08-05,02:19:32.000,217,10969978,12845,0,1754360371,13022.351849909996,39.998807490002946,53401.207432560004 2025-08-05,02:19:33.000,217,10969935,13085,0,1754360372,13022.36532253,39.97766010000487,53401.158522720005 2025-08-05,02:19:34.000,217,10969930,13005,0,1754360373,13022.28448681,39.98470923000423,53401.13057424001 2025-08-05,02:19:35.000,217,10969946,12965,0,1754360374,13022.36532253,39.97766010000487,53401.08166440001 2025-08-05,02:19:36.000,217,10969974,12965,0,1754360375,13022.38553146,39.956512709999515,53401.15153560001 2025-08-05,02:19:37.000,217,10970043,13125,0,1754360376,13022.37879514999,39.949463580000156,53401.21441968 2025-08-05,02:19:38.000,217,10969912,12925,0,1754360377,13022.372058839996,39.92126706000272,53401.22140680001 2025-08-05,02:19:39.000,217,10969929,12965,0,1754360378,13022.331640979995,39.956512709999515,53401.20044544001 2025-08-05,02:19:40.000,217,10969965,12925,0,1754360379,13022.372058839996,39.85782489000121,53401.15153560001 2025-08-05,02:19:41.000,217,10969957,13045,0,1754360380,13022.35858621999,39.91421793000336,53401.16550984 2025-08-05,02:19:42.000,217,10970010,12925,0,1754360381,13022.35858621999,39.87897227999929,53401.20044544001 2025-08-05,02:19:43.000,217,10969988,13205,0,1754360382,13022.432685629996,39.84372663000249,53401.21441968 2025-08-05,02:19:44.000,217,10970009,13165,0,1754360383,13022.44615825,39.829628370003775,53401.17948408001 2025-08-05,02:19:45.000,217,10969938,13085,0,1754360384,13022.42594932,39.80848097999842,53401.12358712 2025-08-05,02:19:46.000,217,10969946,13005,0,1754360385,13022.42594932,39.75208794000355,53401.172496959996 2025-08-05,02:19:47.000,217,10969986,13045,0,1754360386,13022.412476699996,39.75913707000291,53401.10262576001 2025-08-05,02:19:48.000,217,10969930,13125,0,1754360387,13022.452894559996,39.730940549998195,53401.1166 2025-08-05,02:19:49.000,217,10969974,12765,0,1754360388,13022.46636718,39.75913707000291,53401.158522720005 2025-08-05,02:19:50.000,217,10969935,13045,0,1754360389,13022.513521349996,39.787333590000344,53401.08166440001 2025-08-05,02:19:51.000,217,10969961,13125,0,1754360390,13022.493312419996,39.773235330001626,53401.10262576001 2025-08-05,02:19:52.000,217,10970026,12805,0,1754360391,13022.506785040001,39.730940549998195,53401.1166 2025-08-05,02:19:53.000,217,10969945,12925,0,1754360392,13022.506785040001,39.74503881000419,53401.01878032 2025-08-05,02:19:54.000,217,10970008,13125,0,1754360393,13022.493312419996,39.73798968000483,53401.03275456001 2025-08-05,02:19:55.000,217,10969955,13085,0,1754360394,13022.513521349996,39.773235330001626,53400.99781896 2025-08-05,02:19:56.000,217,10969979,13285,0,1754360395,13022.587620760001,39.80143184999906,53400.89999928 2025-08-05,02:19:57.000,217,10969961,12885,0,1754360396,13022.641511239992,39.75208794000355,53400.92096064 2025-08-05,02:19:58.000,217,10969952,12925,0,1754360397,13022.695401719997,39.787333590000344,53400.837115199996 2025-08-05,02:19:59.000,217,10969938,13125,0,1754360398,13022.695401719997,39.75913707000291,53400.84410232001 2025-08-05,02:20:00.000,217,10969997,13045,0,1754360399,13022.702138029992,39.75208794000355,53400.83012808 2025-08-05,02:20:01.000,217,10969997,12605,0,1754360400,13022.695401719997,39.74503881000419,53400.78820536 2025-08-05,02:20:02.000,217,10969928,13205,0,1754360401,13022.735819579997,39.730940549998195,53400.76025688 2025-08-05,02:20:03.000,217,10969951,12845,0,1754360402,13022.776237439997,39.73798968000483,53400.78121824 2025-08-05,02:20:04.000,217,10969949,12965,0,1754360403,13022.816655299997,39.73798968000483,53400.76724400001 2025-08-05,02:20:05.000,217,10969968,13125,0,1754360404,13022.850336850002,39.73798968000483,53400.84410232001 2025-08-05,02:20:06.000,217,10969952,12925,0,1754360405,13022.917699949998,39.75208794000355,53400.76025688 2025-08-05,02:20:07.000,217,10969912,12845,0,1754360406,13022.877282089998,39.74503881000419,53400.73929552 2025-08-05,02:20:08.000,217,10969970,12885,0,1754360407,13022.857073159998,39.74503881000419,53400.76025688 2025-08-05,02:20:09.000,217,10969963,12885,0,1754360408,13022.884018399993,39.76618620000227,53400.774231120005 2025-08-05,02:20:10.000,217,10970007,13125,0,1754360409,13022.857073159998,39.773235330001626,53400.7323084 2025-08-05,02:20:11.000,217,10969998,12845,0,1754360410,13022.884018399993,39.74503881000419,53400.71134704 2025-08-05,02:20:12.000,217,10969984,13125,0,1754360411,13022.857073159998,39.74503881000419,53400.74628264001 2025-08-05,02:20:13.000,217,10969968,13085,0,1754360412,13022.857073159998,39.730940549998195,53400.76025688 2025-08-05,02:20:14.000,217,10969927,13165,0,1754360413,13022.843600539993,39.68864577000204,53400.71833416001 2025-08-05,02:20:15.000,217,10969934,13245,0,1754360414,13022.816655299997,39.68159664000268,53400.69737280001 2025-08-05,02:20:16.000,217,10969981,12965,0,1754360415,13022.776237439997,39.68159664000268,53400.725321280006 2025-08-05,02:20:17.000,217,10969997,13005,0,1754360416,13022.742555889992,39.62520360000053,53400.71833416001 2025-08-05,02:20:18.000,217,10969977,13205,0,1754360417,13022.722346959992,39.611105340001814,53400.69737280001 2025-08-05,02:20:19.000,217,10969979,13045,0,1754360418,13022.681929099992,39.63225272999989,53400.73929552 2025-08-05,02:20:20.000,217,10969924,12965,0,1754360419,13022.628038620001,39.65340011999797,53400.725321280006 2025-08-05,02:20:21.000,217,10969946,12845,0,1754360420,13022.587620760001,39.604056210002454,53400.69038568 2025-08-05,02:20:22.000,217,10970006,12885,0,1754360421,13022.547202900001,39.597007080003095,53400.71134704 2025-08-05,02:20:23.000,217,10969981,13125,0,1754360422,13022.48657611,39.58290882000438,53400.62750160001 2025-08-05,02:20:24.000,217,10969948,12965,0,1754360423,13022.46636718,39.57585968999774,53400.64846296001 2025-08-05,02:20:25.000,217,10969983,12925,0,1754360424,13022.392267769996,39.57585968999774,53400.57859176001 2025-08-05,02:20:26.000,217,10969934,12965,0,1754360425,13022.39900407999,39.58290882000438,53400.57160464 2025-08-05,02:20:27.000,217,10970026,13045,0,1754360426,13022.35858621999,39.554712299999665,53400.49474632 2025-08-05,02:20:28.000,217,10969991,12845,0,1754360427,13022.3451136,39.547663170000305,53400.5226948 2025-08-05,02:20:29.000,217,10969953,13085,0,1754360428,13022.33837728999,39.53356491000159,53400.50872056001 2025-08-05,02:20:30.000,217,10969955,12885,0,1754360429,13022.25754156999,39.52651578000223,53400.44583648 2025-08-05,02:20:31.000,217,10969977,13045,0,1754360430,13022.24406895,39.50536839000415,53400.40391376 2025-08-05,02:20:32.000,217,10969936,13165,0,1754360431,13022.22386002,39.51946665000287,53400.368978160004 2025-08-05,02:20:33.000,217,10969949,13045,0,1754360432,13022.19691477999,39.51241752000351,53400.30609408 2025-08-05,02:20:34.000,217,10969950,13045,0,1754360433,13022.15649691999,39.491270129998156,53400.320068320005 2025-08-05,02:20:35.000,217,10969952,12965,0,1754360434,13022.169969539995,39.491270129998156,53400.29211984001 2025-08-05,02:20:36.000,217,10969922,13125,0,1754360435,13022.15649691999,39.47717186999944,53400.29211984001 2025-08-05,02:20:37.000,217,10969979,12925,0,1754360436,13022.13628798999,39.427827960003924,53400.31308120001 2025-08-05,02:20:38.000,217,10969926,13165,0,1754360437,13022.13628798999,39.41372969999793,53400.25019712 2025-08-05,02:20:39.000,217,10970040,12925,0,1754360438,13022.15649691999,39.38553318000049,53400.18731304 2025-08-05,02:20:40.000,217,10969947,13125,0,1754360439,13022.11607905999,39.38553318000049,53400.1384032 2025-08-05,02:20:41.000,217,10970007,13005,0,1754360440,13022.089133819994,39.3361892699977,53400.08250624 2025-08-05,02:20:42.000,217,10970005,13285,0,1754360441,13022.089133819994,39.3361892699977,53400.04757064001 2025-08-05,02:20:43.000,217,10969998,13285,0,1754360442,13022.109342749995,39.27979623000283,53400.04058352 2025-08-05,02:20:44.000,217,10969954,12965,0,1754360443,13022.09587012999,39.27979623000283,53399.998660799996 2025-08-05,02:20:45.000,217,10969955,13005,0,1754360444,13022.09587012999,39.25159970999812,53399.998660799996 2025-08-05,02:20:46.000,217,10969957,12845,0,1754360445,13022.089133819994,39.21635406000132,53399.99167368 2025-08-05,02:20:47.000,217,10969928,13245,0,1754360446,13022.13628798999,39.22340319000068,53399.90782824001 2025-08-05,02:20:48.000,217,10969918,13005,0,1754360447,13022.089133819994,39.25864884000475,53399.92180248 2025-08-05,02:20:49.000,217,10969957,12965,0,1754360448,13022.13628798999,39.26569797000411,53399.85891840001 2025-08-05,02:20:50.000,217,10969957,13085,0,1754360449,13022.15649691999,39.27274710000347,53399.87289264 2025-08-05,02:20:51.000,217,10969927,12925,0,1754360450,13022.18344216,39.25864884000475,53399.816995680005 2025-08-05,02:20:52.000,217,10969973,12965,0,1754360451,13022.22386002,39.29389449000155,53399.830969919996 2025-08-05,02:20:53.000,217,10969960,13165,0,1754360452,13022.250805259995,39.315041879999626,53399.865905520004 2025-08-05,02:20:54.000,217,10969952,13045,0,1754360453,13022.26427788,39.3361892699977,53399.78206008 2025-08-05,02:20:55.000,217,10969941,12885,0,1754360454,13022.311432049995,39.315041879999626,53399.830969919996 2025-08-05,02:20:56.000,217,10969907,12965,0,1754360455,13022.37879514999,39.3502875300037,53399.78904720001 2025-08-05,02:20:57.000,217,10969924,13045,0,1754360456,13022.35858621999,39.322091009998985,53399.76109872001 2025-08-05,02:20:58.000,217,10969948,13005,0,1754360457,13022.37879514999,39.38553318000049,53399.768085840005 2025-08-05,02:20:59.000,217,10970002,13005,0,1754360458,13022.459630869991,39.44192622000264,53399.74013736001 2025-08-05,02:21:00.000,217,10969946,12885,0,1754360459,13022.506785040001,39.420778830004565,53399.74013736001 2025-08-05,02:21:01.000,217,10969931,13005,0,1754360460,13022.520257659991,39.51241752000351,53399.74712448 2025-08-05,02:21:02.000,217,10970014,13125,0,1754360461,13022.574148139996,39.51241752000351,53399.7541116 2025-08-05,02:21:03.000,217,10969927,12845,0,1754360462,13022.607829690001,39.52651578000223,53399.80302144 2025-08-05,02:21:04.000,217,10969939,13165,0,1754360463,13022.601093379992,39.50536839000415,53399.74712448 2025-08-05,02:21:05.000,217,10969908,13165,0,1754360464,13022.641511239992,39.52651578000223,53399.74013736001 2025-08-05,02:21:06.000,217,10969954,12805,0,1754360465,13022.702138029992,39.540614040000946,53399.77507296 2025-08-05,02:21:07.000,217,10969954,13125,0,1754360466,13022.681929099992,39.597007080003095,53399.768085840005 2025-08-05,02:21:08.000,217,10969960,13245,0,1754360467,13022.708874340002,39.611105340001814,53399.830969919996 2025-08-05,02:21:09.000,217,10969942,13005,0,1754360468,13022.729083270002,39.64635098999861,53399.8239828 2025-08-05,02:21:10.000,217,10969990,12965,0,1754360469,13022.702138029992,39.63930185999925,53399.83795704001 2025-08-05,02:21:11.000,217,10970021,12725,0,1754360470,13022.661720169992,39.6604492500046,53399.886866880006 2025-08-05,02:21:12.000,217,10969953,13045,0,1754360471,13022.675192789997,39.71684228999948,53399.92878960001 2025-08-05,02:21:13.000,217,10969966,12965,0,1754360472,13022.668456480002,39.71684228999948,53399.94975096 2025-08-05,02:21:14.000,217,10969953,13245,0,1754360473,13022.681929099992,39.75208794000355,53399.90782824001 2025-08-05,02:21:15.000,217,10969934,12885,0,1754360474,13022.641511239992,39.75208794000355,53399.886866880006 2025-08-05,02:21:16.000,217,10970000,13085,0,1754360475,13022.628038620001,39.780284460000985,53399.94276384 2025-08-05,02:21:17.000,217,10969967,12885,0,1754360476,13022.621302309992,39.76618620000227,53399.94975096 2025-08-05,02:21:18.000,217,10969957,12925,0,1754360477,13022.614565999997,39.81553010999778,53399.935776720005 2025-08-05,02:21:19.000,217,10969975,13085,0,1754360478,13022.567411830001,39.80848097999842,53399.97071232 2025-08-05,02:21:20.000,217,10969996,12845,0,1754360479,13022.533730279996,39.822579240004416,53400.00564792001 2025-08-05,02:21:21.000,217,10969953,12965,0,1754360480,13022.493312419996,39.822579240004416,53399.984686560005 2025-08-05,02:21:22.000,217,10969961,12965,0,1754360481,13022.48657611,39.85077576000185,53399.94276384 2025-08-05,02:21:23.000,217,10969995,13085,0,1754360482,13022.46636718,39.86487402000057,53399.9637252 2025-08-05,02:21:24.000,217,10969921,13165,0,1754360483,13022.42594932,39.86487402000057,53400.01962216 2025-08-05,02:21:25.000,217,10969955,12885,0,1754360484,13022.40574039,39.84372663000249,53399.9637252 2025-08-05,02:21:26.000,217,10969939,13045,0,1754360485,13022.392267769996,39.87192314999993,53399.99167368 2025-08-05,02:21:27.000,217,10969933,12965,0,1754360486,13022.38553146,39.89307053999801,53400.01962216 2025-08-05,02:21:28.000,217,10969969,13285,0,1754360487,13022.35858621999,39.90011967000464,53399.984686560005 2025-08-05,02:21:29.000,217,10969955,12965,0,1754360488,13022.36532253,39.89307053999801,53400.068532 2025-08-05,02:21:30.000,217,10969922,13285,0,1754360489,13022.35858621999,39.907168800004,53400.08250624 2025-08-05,02:21:31.000,217,10969961,12845,0,1754360490,13022.33837728999,39.89307053999801,53400.068532 2025-08-05,02:21:32.000,217,10969951,12925,0,1754360491,13022.32490467,39.90011967000464,53400.04757064001 2025-08-05,02:21:33.000,217,10969982,12845,0,1754360492,13022.26427788,39.88602140999865,53400.02660928001 2025-08-05,02:21:34.000,217,10969930,13045,0,1754360493,13022.250805259995,39.85077576000185,53400.08250624 2025-08-05,02:21:35.000,217,10969954,13005,0,1754360494,13022.26427788,39.86487402000057,53400.07551912001 2025-08-05,02:21:36.000,217,10969940,13125,0,1754360495,13022.27775049999,39.84372663000249,53400.04058352 2025-08-05,02:21:37.000,217,10969975,12765,0,1754360496,13022.29795942999,39.85782489000121,53400.08250624 2025-08-05,02:21:38.000,217,10969961,12965,0,1754360497,13022.250805259995,39.822579240004416,53400.02660928001 2025-08-05,02:21:39.000,217,10969955,13085,0,1754360498,13022.210387399995,39.829628370003775,53400.068532 2025-08-05,02:21:40.000,217,10969931,13085,0,1754360499,13022.21712370999,39.787333590000344,53400.08949336 2025-08-05,02:21:41.000,217,10969921,12925,0,1754360500,13022.17670584999,39.773235330001626,53400.103467600005 2025-08-05,02:21:42.000,217,10969979,12925,0,1754360501,13022.17670584999,39.76618620000227,53400.11045472 2025-08-05,02:21:43.000,217,10969977,13005,0,1754360502,13022.15649691999,39.75913707000291,53400.08949336 2025-08-05,02:21:44.000,217,10969934,12965,0,1754360503,13022.12281537,39.787333590000344,53400.08250624 2025-08-05,02:21:45.000,217,10969914,12925,0,1754360504,13022.169969539995,39.75208794000355,53400.11045472 2025-08-05,02:21:46.000,217,10969995,13125,0,1754360505,13022.11607905999,39.71684228999948,53400.08250624 2025-08-05,02:21:47.000,217,10969979,12925,0,1754360506,13022.07566119999,39.70979316000012,53400.08949336 2025-08-05,02:21:48.000,217,10969953,13125,0,1754360507,13022.021770719999,39.68864577000204,53400.09648048001 2025-08-05,02:21:49.000,217,10969982,12925,0,1754360508,13021.981352859999,39.70274403000076,53400.04058352 2025-08-05,02:21:50.000,217,10969946,13165,0,1754360509,13021.940934999999,39.68864577000204,53400.06154488 2025-08-05,02:21:51.000,217,10969915,13045,0,1754360510,13021.961143929999,39.65340011999797,53400.06154488 2025-08-05,02:21:52.000,217,10969949,12965,0,1754360511,13021.981352859999,39.723891419998836,53400.033596400004 2025-08-05,02:21:53.000,217,10969930,13445,0,1754360512,13021.913989759989,39.68864577000204,53400.01263504 2025-08-05,02:21:54.000,217,10969923,13165,0,1754360513,13021.900517139999,39.70979316000012,53400.02660928001 2025-08-05,02:21:55.000,217,10969902,12885,0,1754360514,13021.873571899989,39.68864577000204,53400.02660928001 2025-08-05,02:21:56.000,217,10970010,13205,0,1754360515,13021.866835589994,39.70274403000076,53399.97769944001 2025-08-05,02:21:57.000,217,10969918,12605,0,1754360516,13021.860099279998,39.75208794000355,53400.01263504 2025-08-05,02:21:58.000,217,10969932,12805,0,1754360517,13021.893780829989,39.75913707000291,53399.94975096 2025-08-05,02:21:59.000,217,10969963,12845,0,1754360518,13021.900517139999,39.787333590000344,53399.91481536 2025-08-05,02:22:00.000,217,10969931,13125,0,1754360519,13021.900517139999,39.80848097999842,53399.94276384 2025-08-05,02:22:01.000,217,10969950,13125,0,1754360520,13021.913989759989,39.80848097999842,53400.00564792001 2025-08-05,02:22:02.000,217,10969960,13125,0,1754360521,13021.913989759989,39.787333590000344,53399.95673808001 2025-08-05,02:22:03.000,217,10969935,12765,0,1754360522,13021.893780829989,39.80848097999842,53399.85891840001 2025-08-05,02:22:04.000,217,10969961,13085,0,1754360523,13021.907253449994,39.780284460000985,53399.886866880006 2025-08-05,02:22:05.000,217,10969958,13085,0,1754360524,13021.900517139999,39.81553010999778,53399.85891840001 2025-08-05,02:22:06.000,217,10969928,13125,0,1754360525,13021.940934999999,39.81553010999778,53399.865905520004 2025-08-05,02:22:07.000,217,10969968,12965,0,1754360526,13021.97461654999,39.822579240004416,53399.886866880006 2025-08-05,02:22:08.000,217,10969943,13045,0,1754360527,13021.988089169994,39.836677500003134,53399.816995680005 2025-08-05,02:22:09.000,217,10969941,12765,0,1754360528,13022.028507029994,39.7943827199997,53399.84494416 2025-08-05,02:22:10.000,217,10969951,13005,0,1754360529,13022.04197965,39.829628370003775,53399.84494416 2025-08-05,02:22:11.000,217,10969937,13085,0,1754360530,13022.07566119999,39.829628370003775,53399.80302144 2025-08-05,02:22:12.000,217,10969982,12805,0,1754360531,13022.16323323,39.7943827199997,53399.886866880006 2025-08-05,02:22:13.000,217,10969942,12925,0,1754360532,13022.19691477999,39.76618620000227,53399.8239828 2025-08-05,02:22:14.000,217,10969970,12965,0,1754360533,13022.22386002,39.7943827199997,53399.893854 2025-08-05,02:22:15.000,217,10970023,12965,0,1754360534,13022.27775049999,39.787333590000344,53399.87289264 2025-08-05,02:22:16.000,217,10969968,12965,0,1754360535,13022.31816835999,39.773235330001626,53399.935776720005 2025-08-05,02:22:17.000,217,10969944,13245,0,1754360536,13022.31816835999,39.787333590000344,53399.90782824001 2025-08-05,02:22:18.000,217,10970009,12965,0,1754360537,13022.33837728999,39.73798968000483,53399.94975096 2025-08-05,02:22:19.000,217,10969968,13085,0,1754360538,13022.29795942999,39.73798968000483,53399.9637252 2025-08-05,02:22:20.000,217,10969958,12965,0,1754360539,13022.311432049995,39.76618620000227,53399.92878960001 2025-08-05,02:22:21.000,217,10969957,12925,0,1754360540,13022.32490467,39.70979316000012,53399.984686560005 2025-08-05,02:22:22.000,217,10969946,12845,0,1754360541,13022.3451136,39.75208794000355,53399.94276384 2025-08-05,02:22:23.000,217,10969968,12885,0,1754360542,13022.38553146,39.723891419998836,53399.92180248 2025-08-05,02:22:24.000,217,10969953,13125,0,1754360543,13022.439421939991,39.75208794000355,53399.9637252 2025-08-05,02:22:25.000,217,10969963,12925,0,1754360544,13022.44615825,39.74503881000419,53399.95673808001 2025-08-05,02:22:26.000,217,10969969,13125,0,1754360545,13022.479839799991,39.73798968000483,53399.935776720005 2025-08-05,02:22:27.000,217,10969955,12925,0,1754360546,13022.493312419996,39.71684228999948,53399.984686560005 2025-08-05,02:22:28.000,217,10969978,12765,0,1754360547,13022.493312419996,39.75208794000355,53399.94276384 2025-08-05,02:22:29.000,217,10969954,13085,0,1754360548,13022.533730279996,39.75913707000291,53400.04058352 2025-08-05,02:22:30.000,217,10969989,12965,0,1754360549,13022.560675519991,39.75208794000355,53399.935776720005 2025-08-05,02:22:31.000,217,10969923,13285,0,1754360550,13022.587620760001,39.7943827199997,53399.94975096 2025-08-05,02:22:32.000,217,10969962,12925,0,1754360551,13022.628038620001,39.780284460000985,53399.92878960001 2025-08-05,02:22:33.000,217,10969917,12965,0,1754360552,13022.648247550002,39.75208794000355,53399.984686560005 2025-08-05,02:22:34.000,217,10969950,12965,0,1754360553,13022.695401719997,39.773235330001626,53399.935776720005 2025-08-05,02:22:35.000,217,10969977,12885,0,1754360554,13022.688665410002,39.75913707000291,53399.91481536 2025-08-05,02:22:36.000,217,10969954,12925,0,1754360555,13022.722346959992,39.780284460000985,53399.935776720005 2025-08-05,02:22:37.000,217,10969952,12965,0,1754360556,13022.762764819992,39.780284460000985,53399.97071232 2025-08-05,02:22:38.000,217,10969975,13205,0,1754360557,13022.782973749992,39.773235330001626,53399.94975096 2025-08-05,02:22:39.000,217,10969964,12965,0,1754360558,13022.843600539993,39.80143184999906,53399.95673808001 2025-08-05,02:22:40.000,217,10969973,13005,0,1754360559,13022.884018399993,39.7943827199997,53399.935776720005 2025-08-05,02:22:41.000,217,10969974,12965,0,1754360560,13022.931172569988,39.787333590000344,53399.998660799996 2025-08-05,02:22:42.000,217,10969973,12925,0,1754360561,13022.944645189993,39.787333590000344,53399.9637252 2025-08-05,02:22:43.000,217,10969977,13005,0,1754360562,13022.951381499988,39.780284460000985,53399.99167368 2025-08-05,02:22:44.000,217,10969982,12805,0,1754360563,13022.964854119993,39.75913707000291,53399.99167368 2025-08-05,02:22:45.000,217,10970001,12845,0,1754360564,13023.059162459998,39.76618620000227,53400.01263504 2025-08-05,02:22:46.000,217,10969966,13285,0,1754360565,13023.079371389998,39.75208794000355,53399.984686560005 2025-08-05,02:22:47.000,217,10970001,13045,0,1754360566,13023.139998179999,39.76618620000227,53400.04757064001 2025-08-05,02:22:48.000,217,10969983,13005,0,1754360567,13023.187152349994,39.68159664000268,53400.00564792001 2025-08-05,02:22:49.000,217,10970006,12925,0,1754360568,13023.207361279994,39.66749838000396,53399.97769944001 2025-08-05,02:22:50.000,217,10969945,12925,0,1754360569,13023.220833899999,39.611105340001814,53400.01263504 2025-08-05,02:22:51.000,217,10970025,13085,0,1754360570,13023.25451544999,39.61815447000117,53399.99167368 2025-08-05,02:22:52.000,217,10969925,12805,0,1754360571,13023.32187855,39.56881055999838,53399.95673808001 2025-08-05,02:22:53.000,217,10969958,13165,0,1754360572,13023.37576902999,39.491270129998156,53399.95673808001 2025-08-05,02:22:54.000,217,10969955,12805,0,1754360573,13023.4229232,39.45602448000136,53399.984686560005 2025-08-05,02:22:55.000,217,10969986,13285,0,1754360574,13023.51723153999,39.47717186999944,53400.02660928001 2025-08-05,02:22:56.000,217,10969984,12965,0,1754360575,13023.55764939999,39.46307361000072,53399.9637252 2025-08-05,02:22:57.000,217,10969933,13005,0,1754360576,13023.60480357,39.46307361000072,53399.97071232 2025-08-05,02:22:58.000,217,10969949,13045,0,1754360577,13023.699111909991,39.41372969999793,53399.95673808001 2025-08-05,02:22:59.000,217,10969989,12965,0,1754360578,13023.726057150001,39.38553318000049,53399.984686560005 2025-08-05,02:23:00.000,217,10970010,12965,0,1754360579,13023.827101800001,39.364385790002416,53399.998660799996 2025-08-05,02:23:01.000,217,10969972,12845,0,1754360580,13023.847310730001,39.329140139998344,53399.94975096 2025-08-05,02:23:02.000,217,10969950,13045,0,1754360581,13023.880992279992,39.3361892699977,53399.90782824001 2025-08-05,02:23:03.000,217,10969967,13245,0,1754360582,13023.988773240002,39.322091009998985,53399.935776720005 2025-08-05,02:23:04.000,217,10969971,13205,0,1754360583,13024.056136339997,39.34323840000434,53399.893854 2025-08-05,02:23:05.000,217,10969930,12965,0,1754360584,13024.136972059998,39.315041879999626,53399.90782824001 2025-08-05,02:23:06.000,217,10969899,13045,0,1754360585,13024.177389919998,39.25864884000475,53399.9637252 2025-08-05,02:23:07.000,217,10969929,13165,0,1754360586,13024.251489329989,39.27274710000347,53399.87987976001 2025-08-05,02:23:08.000,217,10969944,13125,0,1754360587,13024.258225639998,39.27274710000347,53399.893854 2025-08-05,02:23:09.000,217,10969985,12965,0,1754360588,13024.318852429999,39.21635406000132,53399.90084112 2025-08-05,02:23:10.000,217,10969969,12765,0,1754360589,13024.332325049989,39.2375014499994,53399.87987976001 2025-08-05,02:23:11.000,217,10969999,12805,0,1754360590,13024.366006599994,39.22340319000068,53399.893854 2025-08-05,02:23:12.000,217,10969968,12925,0,1754360591,13024.406424459994,39.25159970999812,53399.935776720005 2025-08-05,02:23:13.000,217,10969993,12965,0,1754360592,13024.467051249994,39.2375014499994,53399.87987976001 2025-08-05,02:23:14.000,217,10969958,12925,0,1754360593,13024.5007328,39.202255800002604,53399.84494416 2025-08-05,02:23:15.000,217,10969966,13165,0,1754360594,13024.55462327999,39.27274710000347,53399.83795704001 2025-08-05,02:23:16.000,217,10969959,12965,0,1754360595,13024.628722689995,39.27274710000347,53399.84494416 2025-08-05,02:23:17.000,217,10969941,12725,0,1754360596,13024.68261317,39.2375014499994,53399.83795704001 2025-08-05,02:23:18.000,217,10969969,13005,0,1754360597,13024.72303103,39.21635406000132,53399.83795704001 2025-08-05,02:23:19.000,217,10969955,12965,0,1754360598,13024.770185199995,39.2375014499994,53399.816995680005 2025-08-05,02:23:20.000,217,10969940,13005,0,1754360599,13024.79713043999,39.21635406000132,53399.84494416 2025-08-05,02:23:21.000,217,10969995,13125,0,1754360600,13024.86449354,39.22340319000068,53399.87289264 2025-08-05,02:23:22.000,217,10969895,12965,0,1754360601,13024.871229849996,39.20930493000196,53399.85891840001 2025-08-05,02:23:23.000,217,10969913,12965,0,1754360602,13024.965538190001,39.27979623000283,53399.91481536 2025-08-05,02:23:24.000,217,10969931,13005,0,1754360603,13025.026164980001,39.2375014499994,53399.83795704001 2025-08-05,02:23:25.000,217,10969944,13325,0,1754360604,13025.032901289997,39.202255800002604,53399.87289264 2025-08-05,02:23:26.000,217,10969990,12965,0,1754360605,13025.032901289997,39.17405927999789,53399.87987976001 2025-08-05,02:23:27.000,217,10969960,13325,0,1754360606,13025.140682249992,39.25159970999812,53399.886866880006 2025-08-05,02:23:28.000,217,10970012,12965,0,1754360607,13025.181100109992,39.26569797000411,53399.91481536 2025-08-05,02:23:29.000,217,10969994,12965,0,1754360608,13025.261935829993,39.22340319000068,53399.90782824001 2025-08-05,02:23:30.000,217,10969992,12925,0,1754360609,13025.288881070002,39.2375014499994,53399.865905520004 2025-08-05,02:23:31.000,217,10969998,12965,0,1754360610,13025.349507860003,39.2375014499994,53399.90084112 2025-08-05,02:23:32.000,217,10969946,12965,0,1754360611,13025.383189409993,39.25864884000475,53399.935776720005 2025-08-05,02:23:33.000,217,10969995,13205,0,1754360612,13025.457288819998,39.202255800002604,53399.94975096 2025-08-05,02:23:34.000,217,10969994,12965,0,1754360613,13025.490970369989,39.195206670003245,53399.92180248 2025-08-05,02:23:35.000,217,10969939,13085,0,1754360614,13025.531388229989,39.152911889999814,53399.87289264 2025-08-05,02:23:36.000,217,10969941,12845,0,1754360615,13025.571806089989,39.152911889999814,53399.90084112 2025-08-05,02:23:37.000,217,10969927,12685,0,1754360616,13025.618960259999,39.181108410004526,53399.91481536 2025-08-05,02:23:38.000,217,10969982,12965,0,1754360617,13025.67285073999,39.15996101999917,53399.92878960001 2025-08-05,02:23:39.000,217,10969971,12925,0,1754360618,13025.726741219994,39.138813630001096,53399.984686560005 2025-08-05,02:23:40.000,217,10970039,12885,0,1754360619,13025.746950149995,39.089469719998306,53399.99167368 2025-08-05,02:23:41.000,217,10969962,12845,0,1754360620,13025.827785869995,39.05422407000151,53399.99167368 2025-08-05,02:23:42.000,217,10969929,13125,0,1754360621,13025.88167635,39.02602755000407,53400.00564792001 2025-08-05,02:23:43.000,217,10969942,13125,0,1754360622,13025.86146742,38.97668364000128,53400.04058352 2025-08-05,02:23:44.000,217,10969960,12885,0,1754360623,13025.908621589995,38.9907819,53399.998660799996 2025-08-05,02:23:45.000,217,10969979,13245,0,1754360624,13025.96251207,38.969634510001924,53400.07551912001 2025-08-05,02:23:46.000,217,10969953,13085,0,1754360625,13026.00292993,38.94143799000449,53400.07551912001 2025-08-05,02:23:47.000,217,10969976,12925,0,1754360626,13026.03661147999,38.913241469999775,53400.054557760006 2025-08-05,02:23:48.000,217,10969965,12885,0,1754360627,13026.10397458,38.920290599999134,53400.11744184 2025-08-05,02:23:49.000,217,10969974,13125,0,1754360628,13026.130919819996,38.84979929999827,53400.08250624 2025-08-05,02:23:50.000,217,10970043,13245,0,1754360629,13026.151128749996,38.84979929999827,53400.11045472 2025-08-05,02:23:51.000,217,10969957,12685,0,1754360630,13026.225228160001,38.793406260003394,53400.18731304 2025-08-05,02:23:52.000,217,10970002,13125,0,1754360631,13026.225228160001,38.80045539000275,53400.1384032 2025-08-05,02:23:53.000,217,10969941,13045,0,1754360632,13026.319536499992,38.77225886999804,53400.14539032001 2025-08-05,02:23:54.000,217,10969973,12605,0,1754360633,13026.333009119997,38.77225886999804,53400.103467600005 2025-08-05,02:23:55.000,217,10969988,12805,0,1754360634,13026.326272810002,38.75111147999996,53400.13141608 2025-08-05,02:23:56.000,217,10969988,13045,0,1754360635,13026.380163289992,38.72291496000253,53400.15936456 2025-08-05,02:23:57.000,217,10969976,13045,0,1754360636,13026.380163289992,38.70881670000381,53400.17333880001 2025-08-05,02:23:58.000,217,10969991,13085,0,1754360637,13026.434053769997,38.72291496000253,53400.25718424 2025-08-05,02:23:59.000,217,10969982,12885,0,1754360638,13026.494680559998,38.729964090001886,53400.23622288 2025-08-05,02:24:00.000,217,10969993,12965,0,1754360639,13026.514889489998,38.72291496000253,53400.30609408 2025-08-05,02:24:01.000,217,10969988,12925,0,1754360640,13026.541834729993,38.737013220001245,53400.222248640006 2025-08-05,02:24:02.000,217,10969947,12965,0,1754360641,13026.548571040003,38.70176757000445,53400.2781456 2025-08-05,02:24:03.000,217,10970015,12925,0,1754360642,13026.575516279998,38.729964090001886,53400.2781456 2025-08-05,02:24:04.000,217,10970038,13045,0,1754360643,13026.649615689988,38.737013220001245,53400.2781456 2025-08-05,02:24:05.000,217,10970054,13205,0,1754360644,13026.703506169993,38.744062350000604,53400.30609408 2025-08-05,02:24:06.000,217,10969988,13045,0,1754360645,13026.770869269989,38.76520973999868,53400.3480168 2025-08-05,02:24:07.000,217,10970006,12925,0,1754360646,13026.83149605999,38.77225886999804,53400.334042559996 2025-08-05,02:24:08.000,217,10969974,12845,0,1754360647,13026.844968679994,38.786357130004035,53400.368978160004 2025-08-05,02:24:09.000,217,10969994,12925,0,1754360648,13026.93254070999,38.744062350000604,53400.36199104001 2025-08-05,02:24:10.000,217,10970020,13285,0,1754360649,13026.95948595,38.76520973999868,53400.334042559996 2025-08-05,02:24:11.000,217,10969989,13165,0,1754360650,13026.97295856999,38.76520973999868,53400.32705544 2025-08-05,02:24:12.000,217,10969947,12965,0,1754360651,13027.11442107999,38.793406260003394,53400.37596528 2025-08-05,02:24:13.000,217,10969983,12965,0,1754360652,13027.168311559995,38.779308000004676,53400.2781456 2025-08-05,02:24:14.000,217,10969995,12765,0,1754360653,13027.21546572999,38.76520973999868,53400.320068320005 2025-08-05,02:24:15.000,217,10969983,12925,0,1754360654,13027.316510379991,38.793406260003394,53400.32705544 2025-08-05,02:24:16.000,217,10970026,12805,0,1754360655,13027.350191929996,38.72291496000253,53400.40391376 2025-08-05,02:24:17.000,217,10969976,13045,0,1754360656,13027.404082410001,38.70881670000381,53400.320068320005 2025-08-05,02:24:18.000,217,10969967,12845,0,1754360657,13027.451236579996,38.75111147999996,53400.36199104001 2025-08-05,02:24:19.000,217,10969988,12845,0,1754360658,13027.545544920002,38.72291496000253,53400.36199104001 2025-08-05,02:24:20.000,217,10970016,12885,0,1754360659,13027.639853259992,38.71586583000317,53400.389939520006 2025-08-05,02:24:21.000,217,10969968,12685,0,1754360660,13027.693743739997,38.71586583000317,53400.40391376 2025-08-05,02:24:22.000,217,10969959,13005,0,1754360661,13027.740897909993,38.70881670000381,53400.34102968001 2025-08-05,02:24:23.000,217,10969993,13205,0,1754360662,13027.808261009988,38.65242366000166,53400.389939520006 2025-08-05,02:24:24.000,217,10969949,12805,0,1754360663,13027.875624109998,38.6453745300023,53400.3480168 2025-08-05,02:24:25.000,217,10969948,13005,0,1754360664,13027.909305659989,38.6453745300023,53400.389939520006 2025-08-05,02:24:26.000,217,10969988,13125,0,1754360665,13027.956459829998,38.67357104999974,53400.37596528 2025-08-05,02:24:27.000,217,10969935,13205,0,1754360666,13028.057504479999,38.70176757000445,53400.36199104001 2025-08-05,02:24:28.000,217,10969987,13125,0,1754360667,13028.11813127,38.67357104999974,53400.38295240001 2025-08-05,02:24:29.000,217,10970001,12765,0,1754360668,13028.21243960999,38.65947279000102,53400.41090088001 2025-08-05,02:24:30.000,217,10969958,12885,0,1754360669,13028.266330089995,38.67357104999974,53400.39692664 2025-08-05,02:24:31.000,217,10969984,12885,0,1754360670,13028.29327532999,38.65947279000102,53400.44583648 2025-08-05,02:24:32.000,217,10969975,12925,0,1754360671,13028.326956879995,38.680620179999096,53400.4528236 2025-08-05,02:24:33.000,217,10970001,12925,0,1754360672,13028.407792599995,38.72291496000253,53400.44583648 2025-08-05,02:24:34.000,217,10969984,12885,0,1754360673,13028.45494676999,38.75111147999996,53400.45981072001 2025-08-05,02:24:35.000,217,10970029,12885,0,1754360674,13028.495364629991,38.76520973999868,53400.4528236 2025-08-05,02:24:36.000,217,10969989,12885,0,1754360675,13028.555991419991,38.82160278000083,53400.47378496 2025-08-05,02:24:37.000,217,10969954,12765,0,1754360676,13028.609881899996,38.83570103999955,53400.5226948 2025-08-05,02:24:38.000,217,10969950,13085,0,1754360677,13028.670508689996,38.87799582000298,53400.536669040004 2025-08-05,02:24:39.000,217,10969953,13045,0,1754360678,13028.657036069992,38.89914321000106,53400.592566 2025-08-05,02:24:40.000,217,10970000,12965,0,1754360679,13028.677244999992,38.962585380002565,53400.557630400006 2025-08-05,02:24:41.000,217,10969994,12965,0,1754360680,13028.758080719992,38.98373277000064,53400.606540240005 2025-08-05,02:24:42.000,217,10969907,12805,0,1754360681,13028.771553339997,39.04717494000215,53400.67641144001 2025-08-05,02:24:43.000,217,10969963,12885,0,1754360682,13028.838916439992,39.06832233000023,53400.71134704 2025-08-05,02:24:44.000,217,10969990,13005,0,1754360683,13028.886070610002,39.06832233000023,53400.73929552 2025-08-05,02:24:45.000,217,10969962,13005,0,1754360684,13028.953433709998,39.12471537000238,53400.74628264001 2025-08-05,02:24:46.000,217,10970032,12645,0,1754360685,13028.987115260003,39.096518849997665,53400.79519248001 2025-08-05,02:24:47.000,217,10969934,13205,0,1754360686,13028.933224779998,39.11766624000302,53400.81615384001 2025-08-05,02:24:48.000,217,10969977,13005,0,1754360687,13028.960170019993,39.11766624000302,53400.84410232001 2025-08-05,02:24:49.000,217,10969950,13085,0,1754360688,13028.966906330003,39.16701014999853,53400.85807656 2025-08-05,02:24:50.000,217,10969981,13045,0,1754360689,13028.946697400002,39.152911889999814,53400.872050800004 2025-08-05,02:24:51.000,217,10969993,12885,0,1754360690,13029.020796809993,39.145862760000455,53400.89999928 2025-08-05,02:24:52.000,217,10969960,13285,0,1754360691,13029.041005739993,39.181108410004526,53400.96288336001 2025-08-05,02:24:53.000,217,10969967,13285,0,1754360692,13028.960170019993,39.145862760000455,53400.94890912 2025-08-05,02:24:54.000,217,10970001,12965,0,1754360693,13028.953433709998,39.152911889999814,53400.99781896 2025-08-05,02:24:55.000,217,10970022,12845,0,1754360694,13028.966906330003,39.17405927999789,53400.95589624 2025-08-05,02:24:56.000,217,10969951,13165,0,1754360695,13028.966906330003,39.13176450000174,53401.01179320001 2025-08-05,02:24:57.000,217,10969929,12965,0,1754360696,13028.966906330003,39.12471537000238,53400.990831840005 2025-08-05,02:24:58.000,217,10969980,12845,0,1754360697,13028.939961089993,39.12471537000238,53401.039741680004 2025-08-05,02:24:59.000,217,10970011,12965,0,1754360698,13028.913015849997,39.11766624000302,53401.07467728 2025-08-05,02:25:00.000,217,10969982,12725,0,1754360699,13028.899543229993,39.11061711000366,53401.08166440001 2025-08-05,02:25:01.000,217,10970014,12965,0,1754360700,13028.865861680002,39.089469719998306,53401.060703040006 2025-08-05,02:25:02.000,217,10969966,13085,0,1754360701,13028.811971199997,39.06127320000087,53401.08865152 2025-08-05,02:25:03.000,217,10969986,12885,0,1754360702,13028.764817030002,39.04717494000215,53401.05371592001 2025-08-05,02:25:04.000,217,10969983,12805,0,1754360703,13028.764817030002,39.04717494000215,53401.01878032 2025-08-05,02:25:05.000,217,10969994,12725,0,1754360704,13028.717662859992,39.08242058999895,53400.96288336001 2025-08-05,02:25:06.000,217,10969985,12965,0,1754360705,13028.704190240001,39.1035679800043,53401.004806079996 2025-08-05,02:25:07.000,217,10969978,12845,0,1754360706,13028.697453929992,39.04012581000279,53400.9768576 2025-08-05,02:25:08.000,217,10970020,13045,0,1754360707,13028.683981310001,39.089469719998306,53400.95589624 2025-08-05,02:25:09.000,217,10969983,12805,0,1754360708,13028.636827139992,39.089469719998306,53400.96288336001 2025-08-05,02:25:10.000,217,10969963,12965,0,1754360709,13028.582936660001,39.096518849997665,53400.89999928 2025-08-05,02:25:11.000,217,10970018,12925,0,1754360710,13028.569464039996,39.089469719998306,53400.87903792 2025-08-05,02:25:12.000,217,10969974,13125,0,1754360711,13028.576200349991,39.15996101999917,53400.87903792 2025-08-05,02:25:13.000,217,10970001,13005,0,1754360712,13028.52230987,39.17405927999789,53400.80916672 2025-08-05,02:25:14.000,217,10969979,13085,0,1754360713,13028.529046179996,39.181108410004526,53400.774231120005 2025-08-05,02:25:15.000,217,10970003,12765,0,1754360714,13028.495364629991,39.22340319000068,53400.74628264001 2025-08-05,02:25:16.000,217,10969998,13045,0,1754360715,13028.52230987,39.26569797000411,53400.78820536 2025-08-05,02:25:17.000,217,10969992,12885,0,1754360716,13028.50210094,39.322091009998985,53400.68339856 2025-08-05,02:25:18.000,217,10969997,12845,0,1754360717,13028.508837249996,39.3361892699977,53400.68339856 2025-08-05,02:25:19.000,217,10969999,12685,0,1754360718,13028.50210094,39.38553318000049,53400.606540240005 2025-08-05,02:25:20.000,217,10969970,12765,0,1754360719,13028.529046179996,39.39963143999921,53400.606540240005 2025-08-05,02:25:21.000,217,10969970,12925,0,1754360720,13028.596409279991,39.46307361000072,53400.557630400006 2025-08-05,02:25:22.000,217,10969990,13005,0,1754360721,13028.677244999992,39.51946665000287,53400.57160464 2025-08-05,02:25:23.000,217,10969952,13125,0,1754360722,13028.677244999992,39.561761429999024,53400.57859176001 2025-08-05,02:25:24.000,217,10970006,12965,0,1754360723,13028.710926549997,39.61815447000117,53400.54365616 2025-08-05,02:25:25.000,217,10969949,12885,0,1754360724,13028.778289649992,39.62520360000053,53400.54365616 2025-08-05,02:25:26.000,217,10970015,12765,0,1754360725,13028.798498579992,39.66749838000396,53400.50872056001 2025-08-05,02:25:27.000,217,10969925,12965,0,1754360726,13028.838916439992,39.74503881000419,53400.501733439996 2025-08-05,02:25:28.000,217,10969971,12885,0,1754360727,13028.919752159993,39.80143184999906,53400.50872056001 2025-08-05,02:25:29.000,217,10969995,12965,0,1754360728,13028.960170019993,39.81553010999778,53400.51570768 2025-08-05,02:25:30.000,217,10970027,13005,0,1754360729,13029.014060499998,39.86487402000057,53400.501733439996 2025-08-05,02:25:31.000,217,10969971,12965,0,1754360730,13029.047742049988,39.9424144500008,53400.536669040004 2025-08-05,02:25:32.000,217,10969975,13085,0,1754360731,13029.115105149998,40.005856620002305,53400.606540240005 2025-08-05,02:25:33.000,217,10969952,13125,0,1754360732,13029.162259319994,39.998807490002946,53400.58557888 2025-08-05,02:25:34.000,217,10969987,12965,0,1754360733,13029.229622419989,40.062249660004454,53400.62051448 2025-08-05,02:25:35.000,217,10969991,13125,0,1754360734,13029.202677179994,40.09749531000125,53400.64147584 2025-08-05,02:25:36.000,217,10969989,13005,0,1754360735,13029.256567659999,40.16093748000276,53400.6624372 2025-08-05,02:25:37.000,217,10969964,13045,0,1754360736,13029.27004027999,40.196183129999554,53400.67641144001 2025-08-05,02:25:38.000,217,10970007,13005,0,1754360737,13029.317194449999,40.20323225999891,53400.669424319996 2025-08-05,02:25:39.000,217,10969989,12845,0,1754360738,13029.33740338,40.25962530000106,53400.76724400001 2025-08-05,02:25:40.000,217,10970015,12645,0,1754360739,13029.364348619994,40.28077268999914,53400.76724400001 2025-08-05,02:25:41.000,217,10969973,13245,0,1754360740,13029.35761231,40.26667443000042,53400.7323084 2025-08-05,02:25:42.000,217,10969981,12885,0,1754360741,13029.37108492999,40.33716573000129,53400.8021796 2025-08-05,02:25:43.000,217,10969995,13405,0,1754360742,13029.39803017,40.34421486000065,53400.85807656 2025-08-05,02:25:44.000,217,10969973,12965,0,1754360743,13029.4182391,40.414706160001515,53400.84410232001 2025-08-05,02:25:45.000,217,10969973,12765,0,1754360744,13029.39803017,40.407657030002156,53400.837115199996 2025-08-05,02:25:46.000,217,10969989,13205,0,1754360745,13029.39803017,40.42880442000023,53400.837115199996 2025-08-05,02:25:47.000,217,10969942,12925,0,1754360746,13029.39803017,40.44995180999831,53400.89999928 2025-08-05,02:25:48.000,217,10969977,13205,0,1754360747,13029.384557549994,40.421755290000874,53400.83012808 2025-08-05,02:25:49.000,217,10970001,13125,0,1754360748,13029.344139689994,40.43585354999959,53400.88602504001 2025-08-05,02:25:50.000,217,10970024,13165,0,1754360749,13029.364348619994,40.471099200003664,53400.89999928 2025-08-05,02:25:51.000,217,10969997,13005,0,1754360750,13029.33066706999,40.49224659000174,53400.93493488001 2025-08-05,02:25:52.000,217,10970037,13005,0,1754360751,13029.33066706999,40.49224659000174,53401.01179320001 2025-08-05,02:25:53.000,217,10970003,12645,0,1754360752,13029.27004027999,40.49224659000174,53401.060703040006 2025-08-05,02:25:54.000,217,10970007,13085,0,1754360753,13029.229622419989,40.49224659000174,53401.060703040006 2025-08-05,02:25:55.000,217,10969967,12885,0,1754360754,13029.216149799999,40.50634485000046,53401.039741680004 2025-08-05,02:25:56.000,217,10969965,13085,0,1754360755,13029.189204559989,40.47814833000302,53401.01878032 2025-08-05,02:25:57.000,217,10969939,13005,0,1754360756,13029.115105149998,40.44995180999831,53401.07467728 2025-08-05,02:25:58.000,217,10970053,12885,0,1754360757,13029.088159909988,40.47814833000302,53401.03275456001 2025-08-05,02:25:59.000,217,10969953,12805,0,1754360758,13029.047742049988,40.48519746000238,53401.004806079996 2025-08-05,02:26:00.000,217,10969951,13085,0,1754360759,13029.000587879993,40.45700093999767,53401.004806079996 2025-08-05,02:26:01.000,217,10969969,12965,0,1754360760,13028.953433709998,40.47814833000302,53400.98384472001 2025-08-05,02:26:02.000,217,10970006,13085,0,1754360761,13028.906279540002,40.44290267999895,53401.01179320001 2025-08-05,02:26:03.000,217,10969984,13005,0,1754360762,13028.852389059997,40.42880442000023,53400.96288336001 2025-08-05,02:26:04.000,217,10969972,12805,0,1754360763,13028.818707509992,40.372411379998084,53400.91397352001 2025-08-05,02:26:05.000,217,10969973,13045,0,1754360764,13028.778289649992,40.34421486000065,53400.92096064 2025-08-05,02:26:06.000,217,10969995,12765,0,1754360765,13028.724399170002,40.33716573000129,53400.872050800004 2025-08-05,02:26:07.000,217,10969954,12925,0,1754360766,13028.710926549997,40.31601834000321,53400.872050800004 2025-08-05,02:26:08.000,217,10969971,12885,0,1754360767,13028.677244999992,40.31601834000321,53400.837115199996 2025-08-05,02:26:09.000,217,10969988,12685,0,1754360768,13028.670508689996,40.30192008000449,53400.85108944 2025-08-05,02:26:10.000,217,10969974,12845,0,1754360769,13028.683981310001,40.29487094999786,53400.88602504001 2025-08-05,02:26:11.000,217,10969962,13005,0,1754360770,13028.616618209991,40.28077268999914,53400.87903792 2025-08-05,02:26:12.000,217,10969985,13205,0,1754360771,13028.663772380001,40.29487094999786,53400.893012160006 2025-08-05,02:26:13.000,217,10969959,13005,0,1754360772,13028.616618209991,40.26667443000042,53400.85807656 2025-08-05,02:26:14.000,217,10969952,13125,0,1754360773,13028.582936660001,40.26667443000042,53400.80916672 2025-08-05,02:26:15.000,217,10969995,12765,0,1754360774,13028.589672969996,40.2525761700017,53400.85807656 2025-08-05,02:26:16.000,217,10970019,12925,0,1754360775,13028.616618209991,40.25962530000106,53400.8021796 2025-08-05,02:26:17.000,217,10969972,12925,0,1754360776,13028.609881899996,40.27372355999978,53400.837115199996 2025-08-05,02:26:18.000,217,10969980,13045,0,1754360777,13028.616618209991,40.2525761700017,53400.84410232001 2025-08-05,02:26:19.000,217,10969980,12925,0,1754360778,13028.630090829996,40.2525761700017,53400.872050800004 2025-08-05,02:26:20.000,217,10969990,13005,0,1754360779,13028.596409279991,40.245527040002344,53400.74628264001 2025-08-05,02:26:21.000,217,10969936,12845,0,1754360780,13028.589672969996,40.28077268999914,53400.83012808 2025-08-05,02:26:22.000,217,10969966,12965,0,1754360781,13028.589672969996,40.31601834000321,53400.81615384001 2025-08-05,02:26:23.000,217,10969993,12725,0,1754360782,13028.589672969996,40.372411379998084,53400.774231120005 2025-08-05,02:26:24.000,217,10970001,13285,0,1754360783,13028.603145590001,40.365362249998725,53400.76025688 2025-08-05,02:26:25.000,217,10969989,12925,0,1754360784,13028.616618209991,40.4006079000028,53400.73929552 2025-08-05,02:26:26.000,217,10969950,13125,0,1754360785,13028.596409279991,40.42880442000023,53400.774231120005 2025-08-05,02:26:27.000,217,10969958,12965,0,1754360786,13028.569464039996,40.44290267999895,53400.78820536 2025-08-05,02:26:28.000,217,10969925,13085,0,1754360787,13028.52230987,40.44290267999895,53400.73929552 2025-08-05,02:26:29.000,217,10969971,12925,0,1754360788,13028.549255109996,40.45700093999767,53400.71833416001 2025-08-05,02:26:30.000,217,10969958,12925,0,1754360789,13028.50210094,40.50634485000046,53400.7323084 2025-08-05,02:26:31.000,217,10969963,13085,0,1754360790,13028.529046179996,40.49224659000174,53400.71134704 2025-08-05,02:26:32.000,217,10969969,12765,0,1754360791,13028.495364629991,40.54863963000389,53400.69737280001 2025-08-05,02:26:33.000,217,10969989,12805,0,1754360792,13028.488628319996,40.55568876000325,53400.71134704 2025-08-05,02:26:34.000,217,10969983,12965,0,1754360793,13028.46168308,40.56273789000261,53400.69737280001 2025-08-05,02:26:35.000,217,10970002,13005,0,1754360794,13028.448210459996,40.56978702000197,53400.69737280001 2025-08-05,02:26:36.000,217,10970023,12805,0,1754360795,13028.407792599995,40.605032669998764,53400.63448872 2025-08-05,02:26:37.000,217,10969968,12925,0,1754360796,13028.387583669995,40.597983539999404,53400.69038568 2025-08-05,02:26:38.000,217,10969963,12845,0,1754360797,13028.38084736,40.597983539999404,53400.69038568 2025-08-05,02:26:39.000,217,10970009,12885,0,1754360798,13028.40105629,40.583885280000686,53400.62051448 2025-08-05,02:26:40.000,217,10969949,12925,0,1754360799,13028.35390211999,40.61913093000476,53400.592566 2025-08-05,02:26:41.000,217,10969956,13285,0,1754360800,13028.36063843,40.61208179999812,53400.57160464 2025-08-05,02:26:42.000,217,10969991,13085,0,1754360801,13028.3404295,40.633229190003476,53400.592566 2025-08-05,02:26:43.000,217,10969970,12685,0,1754360802,13028.35390211999,40.56273789000261,53400.57160464 2025-08-05,02:26:44.000,217,10970015,13165,0,1754360803,13028.36063843,40.56978702000197,53400.57160464 2025-08-05,02:26:45.000,217,10970003,13205,0,1754360804,13028.33369318999,40.61913093000476,53400.592566 2025-08-05,02:26:46.000,217,10970003,12925,0,1754360805,13028.306747949995,40.590934410000045,53400.592566 2025-08-05,02:26:47.000,217,10969981,12965,0,1754360806,13028.32022057,40.583885280000686,53400.536669040004 2025-08-05,02:26:48.000,217,10969975,13365,0,1754360807,13028.27980271,40.56978702000197,53400.536669040004 2025-08-05,02:26:49.000,217,10969964,12965,0,1754360808,13028.27306639999,40.55568876000325,53400.52968192001 2025-08-05,02:26:50.000,217,10969980,13005,0,1754360809,13028.286539019995,40.54863963000389,53400.536669040004 2025-08-05,02:26:51.000,217,10969976,12965,0,1754360810,13028.326956879995,40.51339397999982,53400.5226948 2025-08-05,02:26:52.000,217,10970015,13125,0,1754360811,13028.266330089995,40.50634485000046,53400.51570768 2025-08-05,02:26:53.000,217,10969991,12925,0,1754360812,13028.286539019995,40.471099200003664,53400.501733439996 2025-08-05,02:26:54.000,217,10969964,13045,0,1754360813,13028.3404295,40.471099200003664,53400.5226948 2025-08-05,02:26:55.000,217,10969953,12885,0,1754360814,13028.367374739995,40.42880442000023,53400.50872056001 2025-08-05,02:26:56.000,217,10969982,13205,0,1754360815,13028.367374739995,40.365362249998725,53400.45981072001 2025-08-05,02:26:57.000,217,10969945,13045,0,1754360816,13028.326956879995,40.33716573000129,53400.47378496 2025-08-05,02:26:58.000,217,10969993,13005,0,1754360817,13028.35390211999,40.33011660000193,53400.45981072001 2025-08-05,02:26:59.000,217,10969946,12925,0,1754360818,13028.35390211999,40.28077268999914,53400.44583648 2025-08-05,02:27:00.000,217,10970007,13005,0,1754360819,13028.33369318999,40.238477910002985,53400.4528236 2025-08-05,02:27:01.000,217,10969966,12805,0,1754360820,13028.347165809995,40.20323225999891,53400.45981072001 2025-08-05,02:27:02.000,217,10969992,12925,0,1754360821,13028.37411104999,40.175035740001476,53400.48077208001 2025-08-05,02:27:03.000,217,10969977,13045,0,1754360822,13028.35390211999,40.11159356999997,53400.51570768 2025-08-05,02:27:04.000,217,10969980,12925,0,1754360823,13028.31348425999,40.062249660004454,53400.48077208001 2025-08-05,02:27:05.000,217,10969991,12885,0,1754360824,13028.326956879995,39.998807490002946,53400.44583648 2025-08-05,02:27:06.000,217,10969959,13045,0,1754360825,13028.32022057,39.97766010000487,53400.47378496 2025-08-05,02:27:07.000,217,10969949,12805,0,1754360826,13028.286539019995,39.90011967000464,53400.4528236 2025-08-05,02:27:08.000,217,10969926,13045,0,1754360827,13028.25285746999,39.84372663000249,53400.42487512 2025-08-05,02:27:09.000,217,10969987,12925,0,1754360828,13028.246121159995,39.780284460000985,53400.42487512 2025-08-05,02:27:10.000,217,10969982,13125,0,1754360829,13028.225912229995,39.73798968000483,53400.42487512 2025-08-05,02:27:11.000,217,10969936,12965,0,1754360830,13028.19223067999,39.68159664000268,53400.37596528 2025-08-05,02:27:12.000,217,10969938,12885,0,1754360831,13028.145076509994,39.64635098999861,53400.38295240001 2025-08-05,02:27:13.000,217,10969979,12885,0,1754360832,13028.104658649994,39.611105340001814,53400.34102968001 2025-08-05,02:27:14.000,217,10969915,12885,0,1754360833,13028.097922339999,39.58290882000438,53400.35500392 2025-08-05,02:27:15.000,217,10969933,12805,0,1754360834,13028.057504479999,39.52651578000223,53400.37596528 2025-08-05,02:27:16.000,217,10969934,12805,0,1754360835,13028.003613999994,39.491270129998156,53400.3480168 2025-08-05,02:27:17.000,217,10969998,13085,0,1754360836,13027.916041969998,39.41372969999793,53400.320068320005 2025-08-05,02:27:18.000,217,10969968,12965,0,1754360837,13027.929514589989,39.41372969999793,53400.26417136001 2025-08-05,02:27:19.000,217,10970019,12805,0,1754360838,13027.855415179998,39.35733666000306,53400.25019712 2025-08-05,02:27:20.000,217,10969908,13205,0,1754360839,13027.855415179998,39.3502875300037,53400.29211984001 2025-08-05,02:27:21.000,217,10969968,12845,0,1754360840,13027.814997319998,39.3502875300037,53400.201287280004 2025-08-05,02:27:22.000,217,10969955,13085,0,1754360841,13027.781315769993,39.322091009998985,53400.152377440005 2025-08-05,02:27:23.000,217,10969920,12925,0,1754360842,13027.734161599998,39.34323840000434,53400.11744184 2025-08-05,02:27:24.000,217,10970001,13045,0,1754360843,13027.740897909993,39.34323840000434,53400.103467600005 2025-08-05,02:27:25.000,217,10970005,12965,0,1754360844,13027.666798500002,39.38553318000049,53399.998660799996 2025-08-05,02:27:26.000,217,10969945,12925,0,1754360845,13027.660062189992,39.364385790002416,53399.95673808001 2025-08-05,02:27:27.000,217,10970004,12965,0,1754360846,13027.612908019997,39.448975350002,53399.935776720005 2025-08-05,02:27:28.000,217,10969964,12845,0,1754360847,13027.653325879997,39.47012274000008,53399.90084112 2025-08-05,02:27:29.000,217,10969985,12805,0,1754360848,13027.673534809997,39.52651578000223,53399.94975096 2025-08-05,02:27:30.000,217,10969987,13085,0,1754360849,13027.633116949997,39.540614040000946,53399.92878960001 2025-08-05,02:27:31.000,217,10969981,13005,0,1754360850,13027.687007430002,39.63930185999925,53399.886866880006 2025-08-05,02:27:32.000,217,10969984,13045,0,1754360851,13027.693743739997,39.65340011999797,53399.886866880006 2025-08-05,02:27:33.000,217,10969961,12925,0,1754360852,13027.747634220003,39.723891419998836,53399.8239828 2025-08-05,02:27:34.000,217,10969954,12925,0,1754360853,13027.767843150003,39.822579240004416,53399.816995680005 2025-08-05,02:27:35.000,217,10969940,13045,0,1754360854,13027.841942559993,39.81553010999778,53399.816995680005 2025-08-05,02:27:36.000,217,10969959,12845,0,1754360855,13027.868887799988,39.84372663000249,53399.80302144 2025-08-05,02:27:37.000,217,10969937,12965,0,1754360856,13027.949723519989,39.88602140999865,53399.77507296 2025-08-05,02:27:38.000,217,10969963,13085,0,1754360857,13027.983405069994,39.949463580000156,53399.76109872001 2025-08-05,02:27:39.000,217,10969956,13085,0,1754360858,13028.037295549999,39.963561839998874,53399.78206008 2025-08-05,02:27:40.000,217,10969970,13125,0,1754360859,13028.15181281999,39.99175836000359,53399.78904720001 2025-08-05,02:27:41.000,217,10970009,12925,0,1754360860,13028.17202174999,40.01995488000102,53399.87987976001 2025-08-05,02:27:42.000,217,10969948,12965,0,1754360861,13028.23938485,40.01995488000102,53399.8239828 2025-08-05,02:27:43.000,217,10969922,12925,0,1754360862,13028.27980271,40.07634792000317,53399.865905520004 2025-08-05,02:27:44.000,217,10969911,12925,0,1754360863,13028.35390211999,40.03405313999974,53399.87289264 2025-08-05,02:27:45.000,217,10969963,13005,0,1754360864,13028.347165809995,40.012905750001664,53399.87289264 2025-08-05,02:27:46.000,217,10969979,13125,0,1754360865,13028.428001529996,39.98470923000423,53399.87289264 2025-08-05,02:27:47.000,217,10969976,13005,0,1754360866,13028.468419389996,39.97766010000487,53399.886866880006 2025-08-05,02:27:48.000,217,10969956,12925,0,1754360867,13028.515573559991,39.949463580000156,53399.935776720005 2025-08-05,02:27:49.000,217,10969941,12765,0,1754360868,13028.555991419991,39.91421793000336,53399.92878960001 2025-08-05,02:27:50.000,217,10969968,12965,0,1754360869,13028.529046179996,39.836677500003134,53399.99167368 2025-08-05,02:27:51.000,217,10969958,13045,0,1754360870,13028.549255109996,39.780284460000985,53399.92878960001 2025-08-05,02:27:52.000,217,10969991,13125,0,1754360871,13028.555991419991,39.70274403000076,53399.935776720005 2025-08-05,02:27:53.000,217,10969957,13045,0,1754360872,13028.5425188,39.70274403000076,53399.97769944001 2025-08-05,02:27:54.000,217,10969927,12885,0,1754360873,13028.582936660001,39.64635098999861,53399.984686560005 2025-08-05,02:27:55.000,217,10969936,13045,0,1754360874,13028.569464039996,39.561761429999024,53399.97769944001 2025-08-05,02:27:56.000,217,10969952,13085,0,1754360875,13028.576200349991,39.540614040000946,53399.9637252 2025-08-05,02:27:57.000,217,10969966,12885,0,1754360876,13028.535782489991,39.46307361000072,53399.90782824001 2025-08-05,02:27:58.000,217,10969965,12845,0,1754360877,13028.529046179996,39.448975350002,53399.893854 2025-08-05,02:27:59.000,217,10969960,12845,0,1754360878,13028.495364629991,39.378484050001134,53399.94975096 2025-08-05,02:28:00.000,217,10969910,12885,0,1754360879,13028.448210459996,39.3502875300037,53399.9637252 2025-08-05,02:28:01.000,217,10969957,13285,0,1754360880,13028.41452890999,39.30094362000091,53399.90084112 2025-08-05,02:28:02.000,217,10970023,13285,0,1754360881,13028.428001529996,39.27274710000347,53399.85891840001 2025-08-05,02:28:03.000,217,10969956,13045,0,1754360882,13028.41452890999,39.29389449000155,53399.8239828 2025-08-05,02:28:04.000,217,10969932,12965,0,1754360883,13028.40105629,39.29389449000155,53399.830969919996 2025-08-05,02:28:05.000,217,10969974,12805,0,1754360884,13028.367374739995,39.26569797000411,53399.83795704001 2025-08-05,02:28:06.000,217,10969993,12965,0,1754360885,13028.367374739995,39.27274710000347,53399.81000856001 2025-08-05,02:28:07.000,217,10969973,13125,0,1754360886,13028.367374739995,39.2375014499994,53399.78206008 2025-08-05,02:28:08.000,217,10969979,12925,0,1754360887,13028.35390211999,39.26569797000411,53399.768085840005 2025-08-05,02:28:09.000,217,10969953,13085,0,1754360888,13028.3404295,39.29389449000155,53399.6842404 2025-08-05,02:28:10.000,217,10969945,12805,0,1754360889,13028.37411104999,39.34323840000434,53399.719176000006 2025-08-05,02:28:11.000,217,10969994,12805,0,1754360890,13028.326956879995,39.35733666000306,53399.698214640004 2025-08-05,02:28:12.000,217,10970011,12965,0,1754360891,13028.37411104999,39.34323840000434,53399.71218888001 2025-08-05,02:28:13.000,217,10969981,12885,0,1754360892,13028.347165809995,39.35733666000306,53399.67725328 2025-08-05,02:28:14.000,217,10969965,13285,0,1754360893,13028.33369318999,39.34323840000434,53399.67026616001 2025-08-05,02:28:15.000,217,10969984,12885,0,1754360894,13028.33369318999,39.3361892699977,53399.62135632001 2025-08-05,02:28:16.000,217,10969937,13045,0,1754360895,13028.35390211999,39.364385790002416,53399.64231768001 2025-08-05,02:28:17.000,217,10969992,13045,0,1754360896,13028.35390211999,39.39963143999921,53399.600394960005 2025-08-05,02:28:18.000,217,10969987,13045,0,1754360897,13028.387583669995,39.41372969999793,53399.56545936 2025-08-05,02:28:19.000,217,10969954,12925,0,1754360898,13028.38084736,39.427827960003924,53399.5794336 2025-08-05,02:28:20.000,217,10969923,12925,0,1754360899,13028.448210459996,39.43487709000328,53399.5794336 2025-08-05,02:28:21.000,217,10969975,12925,0,1754360900,13028.41452890999,39.39963143999921,53399.54449800001 2025-08-05,02:28:22.000,217,10969968,12885,0,1754360901,13028.44147415,39.43487709000328,53399.47462680001 2025-08-05,02:28:23.000,217,10969915,13125,0,1754360902,13028.48189201,39.420778830004565,53399.50257528001 2025-08-05,02:28:24.000,217,10969948,12845,0,1754360903,13028.48189201,39.427827960003924,53399.551485120006 2025-08-05,02:28:25.000,217,10969996,12725,0,1754360904,13028.48189201,39.420778830004565,53399.53751088 2025-08-05,02:28:26.000,217,10969939,13245,0,1754360905,13028.549255109996,39.50536839000415,53399.51654952 2025-08-05,02:28:27.000,217,10969987,12925,0,1754360906,13028.596409279991,39.51241752000351,53399.530523760004 2025-08-05,02:28:28.000,217,10969978,13045,0,1754360907,13028.596409279991,39.491270129998156,53399.56545936 2025-08-05,02:28:29.000,217,10969968,12965,0,1754360908,13028.623354520001,39.47717186999944,53399.54449800001 2025-08-05,02:28:30.000,217,10969933,12925,0,1754360909,13028.663772380001,39.49831926000479,53399.59340784001 2025-08-05,02:28:31.000,217,10969985,12845,0,1754360910,13028.616618209991,39.47717186999944,53399.54449800001 2025-08-05,02:28:32.000,217,10969964,12805,0,1754360911,13028.697453929992,39.50536839000415,53399.551485120006 2025-08-05,02:28:33.000,217,10969968,13005,0,1754360912,13028.704190240001,39.540614040000946,53399.58642072 2025-08-05,02:28:34.000,217,10969952,12925,0,1754360913,13028.798498579992,39.52651578000223,53399.58642072 2025-08-05,02:28:35.000,217,10969921,13245,0,1754360914,13028.805234890002,39.58290882000438,53399.5794336 2025-08-05,02:28:36.000,217,10969948,13005,0,1754360915,13028.879334299992,39.611105340001814,53399.55847224 2025-08-05,02:28:37.000,217,10970011,13245,0,1754360916,13028.919752159993,39.597007080003095,53399.62834344 2025-08-05,02:28:38.000,217,10969985,12525,0,1754360917,13028.906279540002,39.554712299999665,53399.64231768001 2025-08-05,02:28:39.000,217,10969957,12925,0,1754360918,13028.953433709998,39.611105340001814,53399.600394960005 2025-08-05,02:28:40.000,217,10970012,13005,0,1754360919,13028.980378949993,39.611105340001814,53399.663279039996 2025-08-05,02:28:41.000,217,10969927,12845,0,1754360920,13028.993851569998,39.65340011999797,53399.65629192 2025-08-05,02:28:42.000,217,10970033,13285,0,1754360921,13029.007324189988,39.68864577000204,53399.698214640004 2025-08-05,02:28:43.000,217,10969939,12685,0,1754360922,13029.041005739993,39.68159664000268,53399.73315024 2025-08-05,02:28:44.000,217,10969974,13005,0,1754360923,13029.081423599993,39.68159664000268,53399.768085840005 2025-08-05,02:28:45.000,217,10969987,12845,0,1754360924,13029.067950979988,39.6956949000014,53399.74013736001 2025-08-05,02:28:46.000,217,10969971,12805,0,1754360925,13029.074687289998,39.65340011999797,53399.72616312 2025-08-05,02:28:47.000,217,10969990,12845,0,1754360926,13029.027533119988,39.64635098999861,53399.8239828 2025-08-05,02:28:48.000,217,10969955,13085,0,1754360927,13029.067950979988,39.6604492500046,53399.85193128 2025-08-05,02:28:49.000,217,10969960,13085,0,1754360928,13029.067950979988,39.66749838000396,53399.865905520004 2025-08-05,02:28:50.000,217,10970002,12965,0,1754360929,13029.041005739993,39.66749838000396,53399.83795704001 2025-08-05,02:28:51.000,217,10969966,12965,0,1754360930,13029.047742049988,39.6956949000014,53399.85891840001 2025-08-05,02:28:52.000,217,10969994,12925,0,1754360931,13029.061214669993,39.6956949000014,53399.81000856001 2025-08-05,02:28:53.000,217,10969986,12845,0,1754360932,13029.054478359998,39.63930185999925,53399.816995680005 2025-08-05,02:28:54.000,217,10969983,12965,0,1754360933,13029.034269429998,39.604056210002454,53399.81000856001 2025-08-05,02:28:55.000,217,10969950,13085,0,1754360934,13029.000587879993,39.604056210002454,53399.84494416 2025-08-05,02:28:56.000,217,10969970,12645,0,1754360935,13029.020796809993,39.56881055999838,53399.816995680005 2025-08-05,02:28:57.000,217,10969973,12845,0,1754360936,13029.007324189988,39.554712299999665,53399.84494416 2025-08-05,02:28:58.000,217,10969936,12925,0,1754360937,13029.027533119988,39.540614040000946,53399.84494416 2025-08-05,02:28:59.000,217,10970009,13085,0,1754360938,13029.014060499998,39.56881055999838,53399.87289264 2025-08-05,02:29:00.000,217,10969961,12885,0,1754360939,13029.020796809993,39.547663170000305,53399.83795704001 2025-08-05,02:29:01.000,217,10970008,12725,0,1754360940,13029.047742049988,39.57585968999774,53399.81000856001 2025-08-05,02:29:02.000,217,10969983,13165,0,1754360941,13029.014060499998,39.547663170000305,53399.865905520004 2025-08-05,02:29:03.000,217,10969965,12765,0,1754360942,13029.014060499998,39.56881055999838,53399.90084112 2025-08-05,02:29:04.000,217,10970006,13285,0,1754360943,13029.054478359998,39.597007080003095,53399.85193128 2025-08-05,02:29:05.000,217,10969953,12805,0,1754360944,13029.081423599993,39.604056210002454,53399.85193128 2025-08-05,02:29:06.000,217,10969975,13005,0,1754360945,13029.041005739993,39.58290882000438,53399.84494416 2025-08-05,02:29:07.000,217,10969992,12885,0,1754360946,13029.054478359998,39.61815447000117,53399.85891840001 2025-08-05,02:29:08.000,217,10970002,13045,0,1754360947,13029.094896219998,39.64635098999861,53399.8239828 2025-08-05,02:29:09.000,217,10969952,13045,0,1754360948,13029.108368839989,39.63225272999989,53399.87289264 2025-08-05,02:29:10.000,217,10969956,12725,0,1754360949,13029.168995629989,39.65340011999797,53399.87987976001 2025-08-05,02:29:11.000,217,10969993,13245,0,1754360950,13029.195940869999,39.6956949000014,53399.893854 2025-08-05,02:29:12.000,217,10969974,13005,0,1754360951,13029.216149799999,39.68864577000204,53399.893854 2025-08-05,02:29:13.000,217,10969953,12845,0,1754360952,13029.256567659999,39.66749838000396,53399.87289264 2025-08-05,02:29:14.000,217,10969940,13245,0,1754360953,13029.283512899994,39.66749838000396,53399.94276384 2025-08-05,02:29:15.000,217,10969944,13085,0,1754360954,13029.276776589999,39.70274403000076,53399.92878960001 2025-08-05,02:29:16.000,217,10969954,12925,0,1754360955,13029.303721829994,39.66749838000396,53399.90084112 2025-08-05,02:29:17.000,217,10969965,13125,0,1754360956,13029.33740338,39.63225272999989,53399.90084112 2025-08-05,02:29:18.000,217,10969974,12965,0,1754360957,13029.35087599999,39.604056210002454,53399.90782824001 2025-08-05,02:29:19.000,217,10969982,13045,0,1754360958,13029.384557549994,39.597007080003095,53399.92180248 2025-08-05,02:29:20.000,217,10969918,12725,0,1754360959,13029.445184339995,39.62520360000053,53399.92878960001 2025-08-05,02:29:21.000,217,10969989,13045,0,1754360960,13029.45192064999,39.58290882000438,53399.935776720005 2025-08-05,02:29:22.000,217,10969995,13285,0,1754360961,13029.45865696,39.61815447000117,53399.87289264 2025-08-05,02:29:23.000,217,10969914,13005,0,1754360962,13029.424975409995,39.604056210002454,53399.78206008 2025-08-05,02:29:24.000,217,10969937,12965,0,1754360963,13029.45192064999,39.63225272999989,53399.79603432 2025-08-05,02:29:25.000,217,10969971,12965,0,1754360964,13029.43844803,39.6604492500046,53399.85193128 2025-08-05,02:29:26.000,217,10969952,13125,0,1754360965,13029.43844803,39.63930185999925,53399.8239828 2025-08-05,02:29:27.000,217,10970037,13085,0,1754360966,13029.47886589,39.68159664000268,53399.893854 2025-08-05,02:29:28.000,217,10969984,13045,0,1754360967,13029.49907482,39.70274403000076,53399.85891840001 2025-08-05,02:29:29.000,217,10969945,12645,0,1754360968,13029.49233850999,39.730940549998195,53399.90782824001 2025-08-05,02:29:30.000,217,10970039,12805,0,1754360969,13029.485602199995,39.76618620000227,53399.84494416 2025-08-05,02:29:31.000,217,10969939,13045,0,1754360970,13029.49907482,39.773235330001626,53399.87987976001 2025-08-05,02:29:32.000,217,10969989,12765,0,1754360971,13029.51254743999,39.787333590000344,53399.90084112 2025-08-05,02:29:33.000,217,10969987,13005,0,1754360972,13029.51928375,39.836677500003134,53399.886866880006 2025-08-05,02:29:34.000,217,10969947,13085,0,1754360973,13029.526020059995,39.87897227999929,53399.886866880006 2025-08-05,02:29:35.000,217,10969930,12565,0,1754360974,13029.57991054,39.949463580000156,53399.90084112 2025-08-05,02:29:36.000,217,10970012,12965,0,1754360975,13029.586646849995,39.963561839998874,53399.92180248 2025-08-05,02:29:37.000,217,10969980,13125,0,1754360976,13029.65400994999,39.97766010000487,53399.92878960001 2025-08-05,02:29:38.000,217,10969958,13125,0,1754360977,13029.63380101999,39.97766010000487,53399.87987976001 2025-08-05,02:29:39.000,217,10969928,12805,0,1754360978,13029.606855779995,40.02700401000038,53399.91481536 2025-08-05,02:29:40.000,217,10969939,13125,0,1754360979,13029.59338315999,40.01995488000102,53399.90084112 2025-08-05,02:29:41.000,217,10969922,12925,0,1754360980,13029.647273639996,40.06929879000381,53399.865905520004 2025-08-05,02:29:42.000,217,10970012,12845,0,1754360981,13029.61359208999,40.11864269999933,53399.886866880006 2025-08-05,02:29:43.000,217,10969923,12965,0,1754360982,13029.65400994999,40.10454444000061,53399.95673808001 2025-08-05,02:29:44.000,217,10970003,13125,0,1754360983,13029.627064709995,40.11159356999997,53399.92180248 2025-08-05,02:29:45.000,217,10969960,13005,0,1754360984,13029.606855779995,40.10454444000061,53399.886866880006 2025-08-05,02:29:46.000,217,10969989,13005,0,1754360985,13029.59338315999,40.0411022699991,53399.94276384 2025-08-05,02:29:47.000,217,10970026,12685,0,1754360986,13029.55296529999,40.02700401000038,53399.95673808001 2025-08-05,02:29:48.000,217,10969958,12885,0,1754360987,13029.57317422999,40.07634792000317,53399.935776720005 2025-08-05,02:29:49.000,217,10969943,12885,0,1754360988,13029.51928375,40.02700401000038,53399.95673808001 2025-08-05,02:29:50.000,217,10969980,13125,0,1754360989,13029.55296529999,40.01995488000102,53399.94975096 2025-08-05,02:29:51.000,217,10969943,12965,0,1754360990,13029.45865696,39.97061096999823,53399.91481536 2025-08-05,02:29:52.000,217,10969953,13125,0,1754360991,13029.424975409995,39.92126706000272,53399.94276384 2025-08-05,02:29:53.000,217,10969964,13165,0,1754360992,13029.35087599999,39.88602140999865,53399.90084112 2025-08-05,02:29:54.000,217,10969974,12965,0,1754360993,13029.29024920999,39.86487402000057,53399.92878960001 2025-08-05,02:29:55.000,217,10969936,12925,0,1754360994,13029.229622419989,39.836677500003134,53399.84494416 2025-08-05,02:29:56.000,217,10969987,13125,0,1754360995,13029.222886109994,39.773235330001626,53399.87987976001 2025-08-05,02:29:57.000,217,10969989,13005,0,1754360996,13029.195940869999,39.780284460000985,53399.893854 2025-08-05,02:29:58.000,217,10969967,13045,0,1754360997,13029.081423599993,39.74503881000419,53399.90084112 2025-08-05,02:29:59.000,217,10969945,13005,0,1754360998,13029.041005739993,39.730940549998195,53399.92878960001 2025-08-05,02:30:00.000,217,10969960,12845,0,1754360999,13028.993851569998,39.6956949000014,53399.91481536 2025-08-05,02:30:01.000,217,10969987,12845,0,1754361000,13028.879334299992,39.67454751000332,53399.87289264 2025-08-05,02:30:02.000,217,10969964,12965,0,1754361001,13028.805234890002,39.547663170000305,53399.81000856001 2025-08-05,02:30:03.000,217,10969953,13125,0,1754361002,13028.791762269997,39.56881055999838,53399.85193128 2025-08-05,02:30:04.000,217,10969909,12965,0,1754361003,13028.724399170002,39.554712299999665,53399.84494416 2025-08-05,02:30:05.000,217,10970012,12885,0,1754361004,13028.643563450001,39.561761429999024,53399.81000856001 2025-08-05,02:30:06.000,217,10969996,13085,0,1754361005,13028.555991419991,39.540614040000946,53399.79603432 2025-08-05,02:30:07.000,217,10969946,13005,0,1754361006,13028.508837249996,39.50536839000415,53399.74712448 2025-08-05,02:30:08.000,217,10969950,12525,0,1754361007,13028.43473783999,39.49831926000479,53399.78206008 2025-08-05,02:30:09.000,217,10969980,13165,0,1754361008,13028.367374739995,39.448975350002,53399.78206008 2025-08-05,02:30:10.000,217,10969957,13125,0,1754361009,13028.25285746999,39.46307361000072,53399.73315024 2025-08-05,02:30:11.000,217,10969946,13005,0,1754361010,13028.19896699,39.46307361000072,53399.71218888001 2025-08-05,02:30:12.000,217,10969977,13045,0,1754361011,13028.13160388999,39.47012274000008,53399.663279039996 2025-08-05,02:30:13.000,217,10969942,12965,0,1754361012,13028.07097709999,39.49831926000479,53399.649304800005 2025-08-05,02:30:14.000,217,10969948,13285,0,1754361013,13027.990141379989,39.491270129998156,53399.64231768001 2025-08-05,02:30:15.000,217,10969993,13245,0,1754361014,13027.929514589989,39.4842209999988,53399.56545936 2025-08-05,02:30:16.000,217,10970009,13125,0,1754361015,13027.882360419993,39.46307361000072,53399.551485120006 2025-08-05,02:30:17.000,217,10970001,12845,0,1754361016,13027.841942559993,39.45602448000136,53399.551485120006 2025-08-05,02:30:18.000,217,10969968,12525,0,1754361017,13027.808261009988,39.47012274000008,53399.47462680001 2025-08-05,02:30:19.000,217,10969970,13005,0,1754361018,13027.754370529998,39.4842209999988,53399.41872984 2025-08-05,02:30:20.000,217,10969986,12965,0,1754361019,13027.713952669998,39.47012274000008,53399.36982 2025-08-05,02:30:21.000,217,10970003,12925,0,1754361020,13027.700480049993,39.4842209999988,53399.32091016 2025-08-05,02:30:22.000,217,10970043,12885,0,1754361021,13027.666798500002,39.45602448000136,53399.313923040005 2025-08-05,02:30:23.000,217,10969945,12965,0,1754361022,13027.599435399992,39.50536839000415,53399.28597456001 2025-08-05,02:30:24.000,217,10969900,12965,0,1754361023,13027.599435399992,39.47717186999944,53399.25103896 2025-08-05,02:30:25.000,217,10969905,13205,0,1754361024,13027.532072299997,39.491270129998156,53399.22309048 2025-08-05,02:30:26.000,217,10969931,13085,0,1754361025,13027.532072299997,39.47012274000008,53399.18116776 2025-08-05,02:30:27.000,217,10969945,13285,0,1754361026,13027.538808609992,39.47717186999944,53399.160206399996 2025-08-05,02:30:28.000,217,10970003,12765,0,1754361027,13027.471445509997,39.491270129998156,53399.10430944 2025-08-05,02:30:29.000,217,10969855,12925,0,1754361028,13027.464709200001,39.47012274000008,53399.04142536001 2025-08-05,02:30:30.000,217,10969961,12805,0,1754361029,13027.451236579996,39.46307361000072,53399.027451120004 2025-08-05,02:30:31.000,217,10969957,13205,0,1754361030,13027.410818719996,39.4842209999988,53398.978541280005 2025-08-05,02:30:32.000,217,10969962,13125,0,1754361031,13027.356928239991,39.47012274000008,53398.90867008 2025-08-05,02:30:33.000,217,10969926,12885,0,1754361032,13027.329982999996,39.45602448000136,53398.85277312001 2025-08-05,02:30:34.000,217,10970006,13165,0,1754361033,13027.350191929996,39.46307361000072,53398.90867008 2025-08-05,02:30:35.000,217,10969964,13045,0,1754361034,13027.336719309991,39.43487709000328,53398.79687616 2025-08-05,02:30:36.000,217,10969973,12965,0,1754361035,13027.309774069996,39.44192622000264,53398.824824639996 2025-08-05,02:30:37.000,217,10969936,12885,0,1754361036,13027.316510379991,39.4842209999988,53398.79687616 2025-08-05,02:30:38.000,217,10969950,13045,0,1754361037,13027.25588358999,39.43487709000328,53398.72700496 2025-08-05,02:30:39.000,217,10969990,12925,0,1754361038,13027.2626199,39.448975350002,53398.68508224001 2025-08-05,02:30:40.000,217,10969951,13125,0,1754361039,13027.269356209996,39.46307361000072,53398.73399208001 2025-08-05,02:30:41.000,217,10969935,12925,0,1754361040,13027.25588358999,39.47717186999944,53398.68508224001 2025-08-05,02:30:42.000,217,10969973,12885,0,1754361041,13027.2626199,39.43487709000328,53398.66412088001 2025-08-05,02:30:43.000,217,10969982,13205,0,1754361042,13027.24241097,39.47012274000008,53398.67809512 2025-08-05,02:30:44.000,217,10969920,13165,0,1754361043,13027.23567465999,39.45602448000136,53398.67809512 2025-08-05,02:30:45.000,217,10969951,13005,0,1754361044,13027.208729419996,39.4842209999988,53398.62918528 2025-08-05,02:30:46.000,217,10969927,13005,0,1754361045,13027.18178418,39.4842209999988,53398.60822392 2025-08-05,02:30:47.000,217,10970001,13045,0,1754361046,13027.19525679999,39.491270129998156,53398.671108 2025-08-05,02:30:48.000,217,10969958,13245,0,1754361047,13027.188520489995,39.53356491000159,53398.6012368 2025-08-05,02:30:49.000,217,10969984,12845,0,1754361048,13027.168311559995,39.540614040000946,53398.62918528 2025-08-05,02:30:50.000,217,10969904,12885,0,1754361049,13027.15483893999,39.540614040000946,53398.58726256001 2025-08-05,02:30:51.000,217,10969958,12965,0,1754361050,13027.15483893999,39.561761429999024,53398.55931408 2025-08-05,02:30:52.000,217,10969955,13125,0,1754361051,13027.13463000999,39.597007080003095,53398.56630120001 2025-08-05,02:30:53.000,217,10969905,12965,0,1754361052,13027.14136632,39.611105340001814,53398.594249680005 2025-08-05,02:30:54.000,217,10969966,12645,0,1754361053,13027.107684769995,39.63930185999925,53398.58027544 2025-08-05,02:30:55.000,217,10969980,13045,0,1754361054,13027.13463000999,39.66749838000396,53398.57328832 2025-08-05,02:30:56.000,217,10969989,12925,0,1754361055,13027.17504786999,39.730940549998195,53398.56630120001 2025-08-05,02:30:57.000,217,10969947,13085,0,1754361056,13027.16157525,39.75208794000355,53398.56630120001 2025-08-05,02:30:58.000,217,10969977,12765,0,1754361057,13027.18178418,39.75208794000355,53398.594249680005 2025-08-05,02:30:59.000,217,10969965,12885,0,1754361058,13027.21546572999,39.75208794000355,53398.58726256001 2025-08-05,02:31:00.000,217,10969968,13125,0,1754361059,13027.21546572999,39.773235330001626,53398.6012368 2025-08-05,02:31:01.000,217,10969962,12765,0,1754361060,13027.21546572999,39.822579240004416,53398.62219816 2025-08-05,02:31:02.000,217,10969974,13165,0,1754361061,13027.24241097,39.836677500003134,53398.65713376001 2025-08-05,02:31:03.000,217,10969976,12965,0,1754361062,13027.228938349996,39.85077576000185,53398.63617240001 2025-08-05,02:31:04.000,217,10969920,13005,0,1754361063,13027.276092519991,39.85782489000121,53398.643159520005 2025-08-05,02:31:05.000,217,10969959,12885,0,1754361064,13027.289565139996,39.836677500003134,53398.692069360004 2025-08-05,02:31:06.000,217,10969906,12805,0,1754361065,13027.316510379991,39.89307053999801,53398.65713376001 2025-08-05,02:31:07.000,217,10969962,13045,0,1754361066,13027.34345562,39.85782489000121,53398.72001784 2025-08-05,02:31:08.000,217,10970001,12845,0,1754361067,13027.32324669,39.836677500003134,53398.643159520005 2025-08-05,02:31:09.000,217,10969991,13125,0,1754361068,13027.370400859996,39.87192314999993,53398.65014664 2025-08-05,02:31:10.000,217,10969977,13005,0,1754361069,13027.424291340001,39.87897227999929,53398.63617240001 2025-08-05,02:31:11.000,217,10969953,13005,0,1754361070,13027.417555029991,39.822579240004416,53398.65713376001 2025-08-05,02:31:12.000,217,10969936,13125,0,1754361071,13027.478181819992,39.836677500003134,53398.67809512 2025-08-05,02:31:13.000,217,10969989,12965,0,1754361072,13027.491654439997,39.822579240004416,53398.67809512 2025-08-05,02:31:14.000,217,10969969,13045,0,1754361073,13027.491654439997,39.80143184999906,53398.63617240001 2025-08-05,02:31:15.000,217,10969993,13045,0,1754361074,13027.552281229997,39.7943827199997,53398.72700496 2025-08-05,02:31:16.000,217,10969974,13045,0,1754361075,13027.538808609992,39.75913707000291,53398.72700496 2025-08-05,02:31:17.000,217,10969965,12965,0,1754361076,13027.565753850002,39.70274403000076,53398.761940560005 2025-08-05,02:31:18.000,217,10969984,13005,0,1754361077,13027.585962780002,39.75913707000291,53398.69905648 2025-08-05,02:31:19.000,217,10969955,13285,0,1754361078,13027.599435399992,39.70274403000076,53398.72001784 2025-08-05,02:31:20.000,217,10969983,12925,0,1754361079,13027.639853259992,39.68864577000204,53398.81783752 2025-08-05,02:31:21.000,217,10969993,12925,0,1754361080,13027.680271119993,39.68159664000268,53398.79687616 2025-08-05,02:31:22.000,217,10969990,13205,0,1754361081,13027.687007430002,39.67454751000332,53398.76892768 2025-08-05,02:31:23.000,217,10969965,12725,0,1754361082,13027.707216360002,39.611105340001814,53398.810850400005 2025-08-05,02:31:24.000,217,10969931,13085,0,1754361083,13027.666798500002,39.604056210002454,53398.79687616 2025-08-05,02:31:25.000,217,10969949,12965,0,1754361084,13027.740897909993,39.57585968999774,53398.83181176001 2025-08-05,02:31:26.000,217,10969964,12965,0,1754361085,13027.781315769993,39.554712299999665,53398.824824639996 2025-08-05,02:31:27.000,217,10969938,13125,0,1754361086,13027.808261009988,39.554712299999665,53398.83879888 2025-08-05,02:31:28.000,217,10969971,12765,0,1754361087,13027.868887799988,39.51241752000351,53398.880721600006 2025-08-05,02:31:29.000,217,10969990,12965,0,1754361088,13027.909305659989,39.540614040000946,53398.824824639996 2025-08-05,02:31:30.000,217,10969973,12605,0,1754361089,13027.936250899998,39.4842209999988,53398.87373448001 2025-08-05,02:31:31.000,217,10970027,13005,0,1754361090,13027.949723519989,39.49831926000479,53398.85277312001 2025-08-05,02:31:32.000,217,10969937,13125,0,1754361091,13027.976668759999,39.491270129998156,53398.88770872 2025-08-05,02:31:33.000,217,10969934,13125,0,1754361092,13027.963196139994,39.51241752000351,53398.87373448001 2025-08-05,02:31:34.000,217,10970011,12685,0,1754361093,13028.003613999994,39.47717186999944,53398.859760240004 2025-08-05,02:31:35.000,217,10969970,12885,0,1754361094,13028.030559239989,39.49831926000479,53398.810850400005 2025-08-05,02:31:36.000,217,10969917,13085,0,1754361095,13028.11139495999,39.491270129998156,53398.89469584 2025-08-05,02:31:37.000,217,10969928,13245,0,1754361096,13028.097922339999,39.53356491000159,53398.859760240004 2025-08-05,02:31:38.000,217,10969903,12965,0,1754361097,13028.09118602999,39.540614040000946,53398.845786 2025-08-05,02:31:39.000,217,10969909,12965,0,1754361098,13028.124867579994,39.53356491000159,53398.86674736 2025-08-05,02:31:40.000,217,10969956,13085,0,1754361099,13028.1383402,39.53356491000159,53398.89469584 2025-08-05,02:31:41.000,217,10969974,12605,0,1754361100,13028.15181281999,39.561761429999024,53398.95059280001 2025-08-05,02:31:42.000,217,10969967,12965,0,1754361101,13028.17875806,39.611105340001814,53398.87373448001 2025-08-05,02:31:43.000,217,10969947,12845,0,1754361102,13028.15181281999,39.604056210002454,53398.86674736 2025-08-05,02:31:44.000,217,10969950,12885,0,1754361103,13028.205703299995,39.604056210002454,53398.89469584 2025-08-05,02:31:45.000,217,10969926,13045,0,1754361104,13028.266330089995,39.65340011999797,53398.86674736 2025-08-05,02:31:46.000,217,10969969,13085,0,1754361105,13028.30001164,39.65340011999797,53398.88770872 2025-08-05,02:31:47.000,217,10969975,12885,0,1754361106,13028.31348425999,39.6604492500046,53398.880721600006 2025-08-05,02:31:48.000,217,10969997,13005,0,1754361107,13028.326956879995,39.66749838000396,53398.90168296001 2025-08-05,02:31:49.000,217,10969959,12965,0,1754361108,13028.3404295,39.70979316000012,53398.92264432001 2025-08-05,02:31:50.000,217,10969940,12605,0,1754361109,13028.33369318999,39.67454751000332,53398.9156572 2025-08-05,02:31:51.000,217,10969981,13125,0,1754361110,13028.39431997999,39.70979316000012,53398.9156572 2025-08-05,02:31:52.000,217,10969978,12605,0,1754361111,13028.448210459996,39.74503881000419,53398.89469584 2025-08-05,02:31:53.000,217,10969956,12765,0,1754361112,13028.488628319996,39.723891419998836,53398.96456704 2025-08-05,02:31:54.000,217,10969949,13125,0,1754361113,13028.50210094,39.75208794000355,53398.92264432001 2025-08-05,02:31:55.000,217,10970010,12965,0,1754361114,13028.555991419991,39.70979316000012,53398.96456704 2025-08-05,02:31:56.000,217,10969993,13125,0,1754361115,13028.609881899996,39.71684228999948,53398.992515519996 2025-08-05,02:31:57.000,217,10969987,12645,0,1754361116,13028.609881899996,39.723891419998836,53398.978541280005 2025-08-05,02:31:58.000,217,10970006,13085,0,1754361117,13028.643563450001,39.730940549998195,53398.97155416001 2025-08-05,02:31:59.000,217,10970003,13165,0,1754361118,13028.677244999992,39.68159664000268,53398.95757992 2025-08-05,02:32:00.000,217,10970004,13445,0,1754361119,13028.717662859992,39.723891419998836,53398.95757992 2025-08-05,02:32:01.000,217,10969980,12965,0,1754361120,13028.683981310001,39.67454751000332,53398.95059280001 2025-08-05,02:32:02.000,217,10969949,13045,0,1754361121,13028.737871789992,39.64635098999861,53398.978541280005 2025-08-05,02:32:03.000,217,10969978,13245,0,1754361122,13028.737871789992,39.63930185999925,53398.90867008 2025-08-05,02:32:04.000,217,10969984,13205,0,1754361123,13028.737871789992,39.56881055999838,53398.96456704 2025-08-05,02:32:05.000,217,10969967,12925,0,1754361124,13028.737871789992,39.554712299999665,53398.92264432001 2025-08-05,02:32:06.000,217,10969969,13125,0,1754361125,13028.744608100002,39.554712299999665,53398.97155416001 2025-08-05,02:32:07.000,217,10969993,13045,0,1754361126,13028.751344409997,39.540614040000946,53398.929631440005 2025-08-05,02:32:08.000,217,10969989,12685,0,1754361127,13028.697453929992,39.46307361000072,53398.95757992 2025-08-05,02:32:09.000,217,10969967,12965,0,1754361128,13028.704190240001,39.47717186999944,53398.89469584 2025-08-05,02:32:10.000,217,10969972,13005,0,1754361129,13028.758080719992,39.448975350002,53398.89469584 2025-08-05,02:32:11.000,217,10969996,12965,0,1754361130,13028.737871789992,39.420778830004565,53398.9156572 2025-08-05,02:32:12.000,217,10969931,13085,0,1754361131,13028.697453929992,39.39258230999985,53398.88770872 2025-08-05,02:32:13.000,217,10969984,12885,0,1754361132,13028.657036069992,39.40668056999857,53398.92264432001 2025-08-05,02:32:14.000,217,10969973,13125,0,1754361133,13028.670508689996,39.3502875300037,53398.89469584 2025-08-05,02:32:15.000,217,10969958,12845,0,1754361134,13028.683981310001,39.371434920001775,53398.880721600006 2025-08-05,02:32:16.000,217,10969960,12925,0,1754361135,13028.663772380001,39.364385790002416,53398.88770872 2025-08-05,02:32:17.000,217,10969943,12965,0,1754361136,13028.630090829996,39.34323840000434,53398.845786 2025-08-05,02:32:18.000,217,10969988,12725,0,1754361137,13028.576200349991,39.30799275000027,53398.78988904 2025-08-05,02:32:19.000,217,10969992,13005,0,1754361138,13028.529046179996,39.322091009998985,53398.80386328001 2025-08-05,02:32:20.000,217,10969998,12965,0,1754361139,13028.5425188,39.27979623000283,53398.78988904 2025-08-05,02:32:21.000,217,10969975,13165,0,1754361140,13028.529046179996,39.29389449000155,53398.78290192001 2025-08-05,02:32:22.000,217,10969968,13325,0,1754361141,13028.43473783999,39.30094362000091,53398.74796632 2025-08-05,02:32:23.000,217,10969971,12925,0,1754361142,13028.468419389996,39.3502875300037,53398.73399208001 2025-08-05,02:32:24.000,217,10969999,13285,0,1754361143,13028.41452890999,39.28684536000219,53398.69905648 2025-08-05,02:32:25.000,217,10969998,12845,0,1754361144,13028.387583669995,39.29389449000155,53398.66412088001 2025-08-05,02:32:26.000,217,10970025,13045,0,1754361145,13028.347165809995,39.315041879999626,53398.65713376001 2025-08-05,02:32:27.000,217,10969956,13125,0,1754361146,13028.387583669995,39.364385790002416,53398.62918528 2025-08-05,02:32:28.000,217,10969984,12885,0,1754361147,13028.36063843,39.34323840000434,53398.6012368 2025-08-05,02:32:29.000,217,10970000,12965,0,1754361148,13028.326956879995,39.378484050001134,53398.60822392 2025-08-05,02:32:30.000,217,10969948,13045,0,1754361149,13028.347165809995,39.378484050001134,53398.51739136001 2025-08-05,02:32:31.000,217,10969974,13125,0,1754361150,13028.33369318999,39.3361892699977,53398.545339840006 2025-08-05,02:32:32.000,217,10969968,13005,0,1754361151,13028.367374739995,39.35733666000306,53398.48944288001 2025-08-05,02:32:33.000,217,10969973,12765,0,1754361152,13028.33369318999,39.364385790002416,53398.44752016001 2025-08-05,02:32:34.000,217,10969979,12925,0,1754361153,13028.306747949995,39.371434920001775,53398.4614944 2025-08-05,02:32:35.000,217,10970021,13005,0,1754361154,13028.31348425999,39.38553318000049,53398.51040424 2025-08-05,02:32:36.000,217,10969964,12925,0,1754361155,13028.326956879995,39.420778830004565,53398.45450728 2025-08-05,02:32:37.000,217,10969932,12965,0,1754361156,13028.326956879995,39.45602448000136,53398.46848152001 2025-08-05,02:32:38.000,217,10969932,12765,0,1754361157,13028.36063843,39.420778830004565,53398.39861032001 2025-08-05,02:32:39.000,217,10970015,13045,0,1754361158,13028.39431997999,39.4842209999988,53398.43354592 2025-08-05,02:32:40.000,217,10970034,12845,0,1754361159,13028.39431997999,39.47012274000008,53398.426558800005 2025-08-05,02:32:41.000,217,10969952,13125,0,1754361160,13028.40105629,39.448975350002,53398.44053304 2025-08-05,02:32:42.000,217,10969964,12885,0,1754361161,13028.39431997999,39.46307361000072,53398.43354592 2025-08-05,02:32:43.000,217,10969995,12965,0,1754361162,13028.407792599995,39.47717186999944,53398.426558800005 2025-08-05,02:32:44.000,217,10969917,12805,0,1754361163,13028.42126522,39.47717186999944,53398.41258456 2025-08-05,02:32:45.000,217,10969968,13045,0,1754361164,13028.448210459996,39.51946665000287,53398.426558800005 2025-08-05,02:32:46.000,217,10969997,13365,0,1754361165,13028.488628319996,39.53356491000159,53398.44053304 2025-08-05,02:32:47.000,217,10970002,12805,0,1754361166,13028.488628319996,39.491270129998156,53398.3916232 2025-08-05,02:32:48.000,217,10969999,12725,0,1754361167,13028.468419389996,39.53356491000159,53398.44752016001 2025-08-05,02:32:49.000,217,10969984,13045,0,1754361168,13028.47515569999,39.53356491000159,53398.41957168001 2025-08-05,02:32:50.000,217,10969931,13125,0,1754361169,13028.48189201,39.554712299999665,53398.41957168001 2025-08-05,02:32:51.000,217,10969976,13005,0,1754361170,13028.535782489991,39.547663170000305,53398.44752016001 2025-08-05,02:32:52.000,217,10969938,12965,0,1754361171,13028.576200349991,39.554712299999665,53398.43354592 2025-08-05,02:32:53.000,217,10969976,13005,0,1754361172,13028.589672969996,39.58290882000438,53398.39861032001 2025-08-05,02:32:54.000,217,10969976,12805,0,1754361173,13028.596409279991,39.540614040000946,53398.43354592 2025-08-05,02:32:55.000,217,10969985,13205,0,1754361174,13028.657036069992,39.58290882000438,53398.4614944 2025-08-05,02:32:56.000,217,10969964,13085,0,1754361175,13028.670508689996,39.547663170000305,53398.45450728 2025-08-05,02:32:57.000,217,10969949,13125,0,1754361176,13028.657036069992,39.56881055999838,53398.46848152001 2025-08-05,02:32:58.000,217,10969981,12965,0,1754361177,13028.657036069992,39.554712299999665,53398.48944288001 2025-08-05,02:32:59.000,217,10969978,13125,0,1754361178,13028.650299759996,39.554712299999665,53398.48944288001 2025-08-05,02:33:00.000,217,10969987,12845,0,1754361179,13028.677244999992,39.58290882000438,53398.49643000001 2025-08-05,02:33:01.000,217,10970021,12925,0,1754361180,13028.657036069992,39.57585968999774,53398.51739136001 2025-08-05,02:33:02.000,217,10970020,13005,0,1754361181,13028.636827139992,39.58290882000438,53398.51739136001 2025-08-05,02:33:03.000,217,10970025,13165,0,1754361182,13028.616618209991,39.58290882000438,53398.545339840006 2025-08-05,02:33:04.000,217,10969988,13005,0,1754361183,13028.630090829996,39.58290882000438,53398.51040424 2025-08-05,02:33:05.000,217,10969952,12845,0,1754361184,13028.603145590001,39.540614040000946,53398.58726256001 2025-08-05,02:33:06.000,217,10970012,13045,0,1754361185,13028.582936660001,39.51946665000287,53398.6012368 2025-08-05,02:33:07.000,217,10970003,13125,0,1754361186,13028.5425188,39.554712299999665,53398.51040424 2025-08-05,02:33:08.000,217,10969961,13125,0,1754361187,13028.549255109996,39.51241752000351,53398.51040424 2025-08-05,02:33:09.000,217,10970031,12925,0,1754361188,13028.535782489991,39.52651578000223,53398.46848152001 2025-08-05,02:33:10.000,217,10970004,13165,0,1754361189,13028.508837249996,39.4842209999988,53398.51739136001 2025-08-05,02:33:11.000,217,10970011,12805,0,1754361190,13028.468419389996,39.448975350002,53398.48245576 2025-08-05,02:33:12.000,217,10969940,13045,0,1754361191,13028.41452890999,39.47012274000008,53398.475468640005 2025-08-05,02:33:13.000,217,10969951,12965,0,1754361192,13028.39431997999,39.491270129998156,53398.49643000001 2025-08-05,02:33:14.000,217,10969952,13125,0,1754361193,13028.40105629,39.46307361000072,53398.46848152001 2025-08-05,02:33:15.000,217,10969996,13125,0,1754361194,13028.367374739995,39.51241752000351,53398.41957168001 2025-08-05,02:33:16.000,217,10969989,12925,0,1754361195,13028.35390211999,39.45602448000136,53398.45450728 2025-08-05,02:33:17.000,217,10969925,13165,0,1754361196,13028.306747949995,39.44192622000264,53398.41957168001 2025-08-05,02:33:18.000,217,10969972,12925,0,1754361197,13028.27306639999,39.448975350002,53398.49643000001 2025-08-05,02:33:19.000,217,10970007,12805,0,1754361198,13028.23938485,39.44192622000264,53398.46848152001 2025-08-05,02:33:20.000,217,10969987,13365,0,1754361199,13028.225912229995,39.39258230999985,53398.46848152001 2025-08-05,02:33:21.000,217,10969994,13165,0,1754361200,13028.25285746999,39.41372969999793,53398.4614944 2025-08-05,02:33:22.000,217,10969963,12765,0,1754361201,13028.27306639999,39.420778830004565,53398.48245576 2025-08-05,02:33:23.000,217,10970028,12845,0,1754361202,13028.25959378,39.39963143999921,53398.48245576 2025-08-05,02:33:24.000,217,10969960,13085,0,1754361203,13028.246121159995,39.38553318000049,53398.51040424 2025-08-05,02:33:25.000,217,10969967,13125,0,1754361204,13028.246121159995,39.38553318000049,53398.48245576 2025-08-05,02:33:26.000,217,10969987,12965,0,1754361205,13028.225912229995,39.364385790002416,53398.51040424 2025-08-05,02:33:27.000,217,10969991,13125,0,1754361206,13028.21917592,39.39963143999921,53398.51739136001 2025-08-05,02:33:28.000,217,10969986,13085,0,1754361207,13028.225912229995,39.378484050001134,53398.4614944 2025-08-05,02:33:29.000,217,10969996,13085,0,1754361208,13028.23938485,39.427827960003924,53398.48944288001 2025-08-05,02:33:30.000,217,10969986,12725,0,1754361209,13028.225912229995,39.40668056999857,53398.49643000001 2025-08-05,02:33:31.000,217,10969984,13005,0,1754361210,13028.23938485,39.39258230999985,53398.51040424 2025-08-05,02:33:32.000,217,10969988,12645,0,1754361211,13028.185494369995,39.3502875300037,53398.44752016001 2025-08-05,02:33:33.000,217,10969986,12845,0,1754361212,13028.17875806,39.39258230999985,53398.43354592 2025-08-05,02:33:34.000,217,10969938,12885,0,1754361213,13028.15854913,39.378484050001134,53398.426558800005 2025-08-05,02:33:35.000,217,10970027,13005,0,1754361214,13028.15854913,39.371434920001775,53398.426558800005 2025-08-05,02:33:36.000,217,10969968,12925,0,1754361215,13028.15181281999,39.38553318000049,53398.44752016001 2025-08-05,02:33:37.000,217,10969966,12605,0,1754361216,13028.104658649994,39.39258230999985,53398.44752016001 2025-08-05,02:33:38.000,217,10969983,13245,0,1754361217,13028.165285439994,39.38553318000049,53398.426558800005 2025-08-05,02:33:39.000,217,10969955,12925,0,1754361218,13028.13160388999,39.39963143999921,53398.426558800005 2025-08-05,02:33:40.000,217,10969944,12925,0,1754361219,13028.11139495999,39.40668056999857,53398.40559744 2025-08-05,02:33:41.000,217,10969958,13005,0,1754361220,13028.145076509994,39.38553318000049,53398.39861032001 2025-08-05,02:33:42.000,217,10969969,13045,0,1754361221,13028.145076509994,39.41372969999793,53398.40559744 2025-08-05,02:33:43.000,217,10970000,13005,0,1754361222,13028.145076509994,39.47012274000008,53398.38463608 2025-08-05,02:33:44.000,217,10969962,13165,0,1754361223,13028.13160388999,39.41372969999793,53398.39861032001 2025-08-05,02:33:45.000,217,10969996,12885,0,1754361224,13028.145076509994,39.427827960003924,53398.377648960006 2025-08-05,02:33:46.000,217,10969988,13125,0,1754361225,13028.15854913,39.44192622000264,53398.34970048001 2025-08-05,02:33:47.000,217,10969937,12925,0,1754361226,13028.17202174999,39.44192622000264,53398.33572624 2025-08-05,02:33:48.000,217,10969975,12845,0,1754361227,13028.17202174999,39.448975350002,53398.36367472 2025-08-05,02:33:49.000,217,10969975,12965,0,1754361228,13028.185494369995,39.448975350002,53398.31476488 2025-08-05,02:33:50.000,217,10969995,12965,0,1754361229,13028.15854913,39.427827960003924,53398.32175200001 2025-08-05,02:33:51.000,217,10969973,13125,0,1754361230,13028.25285746999,39.427827960003924,53398.258867920005 2025-08-05,02:33:52.000,217,10969966,13005,0,1754361231,13028.19896699,39.40668056999857,53398.258867920005 2025-08-05,02:33:53.000,217,10969943,12765,0,1754361232,13028.266330089995,39.44192622000264,53398.23790656 2025-08-05,02:33:54.000,217,10969957,12965,0,1754361233,13028.27306639999,39.448975350002,53398.209958080006 2025-08-05,02:33:55.000,217,10969994,12765,0,1754361234,13028.29327532999,39.448975350002,53398.19598384 2025-08-05,02:33:56.000,217,10969929,12885,0,1754361235,13028.31348425999,39.41372969999793,53398.17502248 2025-08-05,02:33:57.000,217,10969951,12845,0,1754361236,13028.35390211999,39.44192622000264,53398.19598384 2025-08-05,02:33:58.000,217,10969977,12925,0,1754361237,13028.36063843,39.420778830004565,53398.15406112001 2025-08-05,02:33:59.000,217,10969945,12765,0,1754361238,13028.367374739995,39.448975350002,53398.22393232 2025-08-05,02:34:00.000,217,10969980,12925,0,1754361239,13028.37411104999,39.420778830004565,53398.16104824001 2025-08-05,02:34:01.000,217,10969968,13125,0,1754361240,13028.42126522,39.40668056999857,53398.13309976001 2025-08-05,02:34:02.000,217,10969986,12965,0,1754361241,13028.40105629,39.38553318000049,53398.11213840001 2025-08-05,02:34:03.000,217,10969968,12925,0,1754361242,13028.42126522,39.371434920001775,53398.188996720004 2025-08-05,02:34:04.000,217,10969946,12765,0,1754361243,13028.46168308,39.35733666000306,53398.15406112001 2025-08-05,02:34:05.000,217,10970022,13005,0,1754361244,13028.42126522,39.34323840000434,53398.16803536 2025-08-05,02:34:06.000,217,10969994,12925,0,1754361245,13028.407792599995,39.329140139998344,53398.10515128 2025-08-05,02:34:07.000,217,10970010,13125,0,1754361246,13028.40105629,39.34323840000434,53398.091177040005 2025-08-05,02:34:08.000,217,10970022,12925,0,1754361247,13028.46168308,39.322091009998985,53398.13309976001 2025-08-05,02:34:09.000,217,10969968,12965,0,1754361248,13028.44147415,39.30799275000027,53398.091177040005 2025-08-05,02:34:10.000,217,10969989,12925,0,1754361249,13028.428001529996,39.28684536000219,53398.07021568 2025-08-05,02:34:11.000,217,10969993,12965,0,1754361250,13028.44147415,39.30094362000091,53398.08418992001 2025-08-05,02:34:12.000,217,10969989,13005,0,1754361251,13028.39431997999,39.27979623000283,53398.02829296 2025-08-05,02:34:13.000,217,10970001,12845,0,1754361252,13028.41452890999,39.27979623000283,53397.98637024001 2025-08-05,02:34:14.000,217,10970025,13005,0,1754361253,13028.37411104999,39.30094362000091,53397.96540888001 2025-08-05,02:34:15.000,217,10970022,13045,0,1754361254,13028.41452890999,39.30094362000091,53397.97938312 2025-08-05,02:34:16.000,217,10970013,12805,0,1754361255,13028.37411104999,39.26569797000411,53397.95842176 2025-08-05,02:34:17.000,217,10969997,12645,0,1754361256,13028.38084736,39.329140139998344,53397.94444752001 2025-08-05,02:34:18.000,217,10970046,13125,0,1754361257,13028.35390211999,39.329140139998344,53397.96540888001 2025-08-05,02:34:19.000,217,10969996,12885,0,1754361258,13028.33369318999,39.29389449000155,53397.91649904001 2025-08-05,02:34:20.000,217,10969985,13125,0,1754361259,13028.33369318999,39.35733666000306,53397.923486160005 2025-08-05,02:34:21.000,217,10969993,12925,0,1754361260,13028.347165809995,39.30799275000027,53397.88855056 2025-08-05,02:34:22.000,217,10970052,13005,0,1754361261,13028.326956879995,39.30799275000027,53397.9025248 2025-08-05,02:34:23.000,217,10970004,13325,0,1754361262,13028.30001164,39.34323840000434,53397.853614960004 2025-08-05,02:34:24.000,217,10970008,12965,0,1754361263,13028.31348425999,39.378484050001134,53397.853614960004 2025-08-05,02:34:25.000,217,10969995,12605,0,1754361264,13028.31348425999,39.378484050001134,53397.84662784001 2025-08-05,02:34:26.000,217,10970014,12845,0,1754361265,13028.347165809995,39.38553318000049,53397.79771800001 2025-08-05,02:34:27.000,217,10969964,12925,0,1754361266,13028.27306639999,39.39258230999985,53397.804705120005 2025-08-05,02:34:28.000,217,10970003,12805,0,1754361267,13028.286539019995,39.378484050001134,53397.81169224 2025-08-05,02:34:29.000,217,10970030,13245,0,1754361268,13028.27980271,39.35733666000306,53397.78374376 2025-08-05,02:34:30.000,217,10969996,12965,0,1754361269,13028.32022057,39.364385790002416,53397.72784680001 2025-08-05,02:34:31.000,217,10969995,12885,0,1754361270,13028.33369318999,39.364385790002416,53397.77675664001 2025-08-05,02:34:32.000,217,10969957,13125,0,1754361271,13028.31348425999,39.3502875300037,53397.755795280005 2025-08-05,02:34:33.000,217,10970028,12885,0,1754361272,13028.347165809995,39.3502875300037,53397.6929112 2025-08-05,02:34:34.000,217,10970025,13125,0,1754361273,13028.31348425999,39.322091009998985,53397.72784680001 2025-08-05,02:34:35.000,217,10970027,12965,0,1754361274,13028.3404295,39.315041879999626,53397.71387256 2025-08-05,02:34:36.000,217,10969981,13125,0,1754361275,13028.37411104999,39.315041879999626,53397.706885440006 2025-08-05,02:34:37.000,217,10970007,13045,0,1754361276,13028.36063843,39.3361892699977,53397.67194984 2025-08-05,02:34:38.000,217,10969990,12965,0,1754361277,13028.387583669995,39.315041879999626,53397.685924080004 2025-08-05,02:34:39.000,217,10969987,12725,0,1754361278,13028.35390211999,39.27274710000347,53397.66496272 2025-08-05,02:34:40.000,217,10970002,12765,0,1754361279,13028.367374739995,39.30094362000091,53397.637014240005 2025-08-05,02:34:41.000,217,10969985,12925,0,1754361280,13028.44147415,39.29389449000155,53397.63002712001 2025-08-05,02:34:42.000,217,10970032,12965,0,1754361281,13028.44147415,39.29389449000155,53397.60207864 2025-08-05,02:34:43.000,217,10970016,12925,0,1754361282,13028.428001529996,39.30799275000027,53397.58111728001 2025-08-05,02:34:44.000,217,10970018,13045,0,1754361283,13028.43473783999,39.29389449000155,53397.518233200004 2025-08-05,02:34:45.000,217,10970034,12885,0,1754361284,13028.448210459996,39.315041879999626,53397.53220744001 2025-08-05,02:34:46.000,217,10970000,13125,0,1754361285,13028.46168308,39.27979623000283,53397.56714304 2025-08-05,02:34:47.000,217,10969980,13005,0,1754361286,13028.48189201,39.29389449000155,53397.58111728001 2025-08-05,02:34:48.000,217,10970013,12885,0,1754361287,13028.515573559991,39.26569797000411,53397.518233200004 2025-08-05,02:34:49.000,217,10969973,12925,0,1754361288,13028.5425188,39.28684536000219,53397.588104400005 2025-08-05,02:34:50.000,217,10970035,13205,0,1754361289,13028.515573559991,39.25159970999812,53397.539194560006 2025-08-05,02:34:51.000,217,10970018,12765,0,1754361290,13028.515573559991,39.26569797000411,53397.46233624001 2025-08-05,02:34:52.000,217,10969994,13045,0,1754361291,13028.50210094,39.26569797000411,53397.50425896 2025-08-05,02:34:53.000,217,10969976,12765,0,1754361292,13028.529046179996,39.30094362000091,53397.52522032 2025-08-05,02:34:54.000,217,10969966,12965,0,1754361293,13028.576200349991,39.25864884000475,53397.539194560006 2025-08-05,02:34:55.000,217,10970036,13125,0,1754361294,13028.576200349991,39.27274710000347,53397.539194560006 2025-08-05,02:34:56.000,217,10969971,12885,0,1754361295,13028.636827139992,39.29389449000155,53397.518233200004 2025-08-05,02:34:57.000,217,10970000,12885,0,1754361296,13028.616618209991,39.27274710000347,53397.44137488001 2025-08-05,02:34:58.000,217,10969988,12885,0,1754361297,13028.657036069992,39.30094362000091,53397.46233624001 2025-08-05,02:34:59.000,217,10970026,12845,0,1754361298,13028.623354520001,39.27979623000283,53397.469323360005 2025-08-05,02:35:00.000,217,10970015,12885,0,1754361299,13028.650299759996,39.28684536000219,53397.45534912 2025-08-05,02:35:01.000,217,10969982,13045,0,1754361300,13028.663772380001,39.27979623000283,53397.49028472001 2025-08-05,02:35:02.000,217,10970004,12845,0,1754361301,13028.636827139992,39.315041879999626,53397.448362 2025-08-05,02:35:03.000,217,10969975,12805,0,1754361302,13028.670508689996,39.27979623000283,53397.448362 2025-08-05,02:35:04.000,217,10969951,13285,0,1754361303,13028.677244999992,39.25864884000475,53397.43438776 2025-08-05,02:35:05.000,217,10970001,12925,0,1754361304,13028.677244999992,39.27979623000283,53397.469323360005 2025-08-05,02:35:06.000,217,10969960,12965,0,1754361305,13028.630090829996,39.29389449000155,53397.42740064 2025-08-05,02:35:07.000,217,10969992,13125,0,1754361306,13028.650299759996,39.26569797000411,53397.48329760001 2025-08-05,02:35:08.000,217,10969961,12805,0,1754361307,13028.670508689996,39.27979623000283,53397.43438776 2025-08-05,02:35:09.000,217,10969993,13085,0,1754361308,13028.670508689996,39.27979623000283,53397.420413520005 2025-08-05,02:35:10.000,217,10970011,13165,0,1754361309,13028.683981310001,39.26569797000411,53397.41342640001 2025-08-05,02:35:11.000,217,10970004,13205,0,1754361310,13028.657036069992,39.27979623000283,53397.39246504001 2025-08-05,02:35:12.000,217,10970026,12925,0,1754361311,13028.657036069992,39.28684536000219,53397.35752944 2025-08-05,02:35:13.000,217,10970012,12925,0,1754361312,13028.636827139992,39.329140139998344,53397.39246504001 2025-08-05,02:35:14.000,217,10969982,12725,0,1754361313,13028.623354520001,39.329140139998344,53397.38547792 2025-08-05,02:35:15.000,217,10969988,12765,0,1754361314,13028.589672969996,39.322091009998985,53397.34355520001 2025-08-05,02:35:16.000,217,10969920,12925,0,1754361315,13028.582936660001,39.329140139998344,53397.34355520001 2025-08-05,02:35:17.000,217,10970006,13125,0,1754361316,13028.562727730001,39.322091009998985,53397.301632480005 2025-08-05,02:35:18.000,217,10970005,12765,0,1754361317,13028.555991419991,39.34323840000434,53397.32958096 2025-08-05,02:35:19.000,217,10970013,12925,0,1754361318,13028.508837249996,39.3361892699977,53397.32259384001 2025-08-05,02:35:20.000,217,10970004,12805,0,1754361319,13028.515573559991,39.29389449000155,53397.33656808 2025-08-05,02:35:21.000,217,10969982,12965,0,1754361320,13028.47515569999,39.30799275000027,53397.3086196 2025-08-05,02:35:22.000,217,10969986,12885,0,1754361321,13028.448210459996,39.3502875300037,53397.29464536001 2025-08-05,02:35:23.000,217,10969936,13205,0,1754361322,13028.39431997999,39.315041879999626,53397.29464536001 2025-08-05,02:35:24.000,217,10969955,13045,0,1754361323,13028.40105629,39.329140139998344,53397.28067112 2025-08-05,02:35:25.000,217,10970011,12845,0,1754361324,13028.367374739995,39.3502875300037,53397.28067112 2025-08-05,02:35:26.000,217,10969978,12805,0,1754361325,13028.33369318999,39.34323840000434,53397.27368400001 2025-08-05,02:35:27.000,217,10970013,12725,0,1754361326,13028.31348425999,39.3361892699977,53397.252722640005 2025-08-05,02:35:28.000,217,10969949,13125,0,1754361327,13028.286539019995,39.30799275000027,53397.17586432001 2025-08-05,02:35:29.000,217,10970000,12965,0,1754361328,13028.246121159995,39.26569797000411,53397.18983856 2025-08-05,02:35:30.000,217,10970023,12765,0,1754361329,13028.21243960999,39.27274710000347,53397.1688772 2025-08-05,02:35:31.000,217,10969966,13085,0,1754361330,13028.17202174999,39.28684536000219,53397.17586432001 2025-08-05,02:35:32.000,217,10970023,12765,0,1754361331,13028.13160388999,39.29389449000155,53397.10599312001 2025-08-05,02:35:33.000,217,10969989,12765,0,1754361332,13028.11139495999,39.22340319000068,53397.10599312001 2025-08-05,02:35:34.000,217,10970016,12965,0,1754361333,13028.044031859994,39.24455057999876,53397.14791584001 2025-08-05,02:35:35.000,217,10970006,12965,0,1754361334,13028.023822929994,39.26569797000411,53397.11298024 2025-08-05,02:35:36.000,217,10969990,12685,0,1754361335,13028.010350309989,39.22340319000068,53397.07804464001 2025-08-05,02:35:37.000,217,10969961,12925,0,1754361336,13027.922778279994,39.21635406000132,53397.11996736 2025-08-05,02:35:38.000,217,10969973,12925,0,1754361337,13027.916041969998,39.22340319000068,53397.099006 2025-08-05,02:35:39.000,217,10969959,12765,0,1754361338,13027.862151489993,39.22340319000068,53397.02913480001 2025-08-05,02:35:40.000,217,10969979,13245,0,1754361339,13027.828469939988,39.2375014499994,53397.04310904 2025-08-05,02:35:41.000,217,10970001,13045,0,1754361340,13027.774579459998,39.2375014499994,53396.98721208001 2025-08-05,02:35:42.000,217,10969965,13125,0,1754361341,13027.774579459998,39.195206670003245,53397.02214768 2025-08-05,02:35:43.000,217,10970027,13045,0,1754361342,13027.713952669998,39.181108410004526,53396.9941992 2025-08-05,02:35:44.000,217,10970020,13165,0,1754361343,13027.680271119993,39.22340319000068,53396.95926360001 2025-08-05,02:35:45.000,217,10970029,12925,0,1754361344,13027.653325879997,39.24455057999876,53396.93131512 2025-08-05,02:35:46.000,217,10970029,12725,0,1754361345,13027.626380640002,39.25864884000475,53396.93131512 2025-08-05,02:35:47.000,217,10970035,12965,0,1754361346,13027.559017539992,39.22340319000068,53396.82650832 2025-08-05,02:35:48.000,217,10969974,12925,0,1754361347,13027.538808609992,39.22340319000068,53396.86144392001 2025-08-05,02:35:49.000,217,10969975,13165,0,1754361348,13027.532072299997,39.22340319000068,53396.798559840005 2025-08-05,02:35:50.000,217,10970018,12965,0,1754361349,13027.478181819992,39.2375014499994,53396.81253408001 2025-08-05,02:35:51.000,217,10969949,13045,0,1754361350,13027.464709200001,39.181108410004526,53396.749650000005 2025-08-05,02:35:52.000,217,10970033,13125,0,1754361351,13027.444500270001,39.25159970999812,53396.72170152001 2025-08-05,02:35:53.000,217,10969984,12805,0,1754361352,13027.431027649996,39.188157540003886,53396.68676592 2025-08-05,02:35:54.000,217,10970013,13285,0,1754361353,13027.390609789996,39.195206670003245,53396.64484320001 2025-08-05,02:35:55.000,217,10969955,12845,0,1754361354,13027.383873480001,39.202255800002604,53396.62388184001 2025-08-05,02:35:56.000,217,10969986,13045,0,1754361355,13027.377137169991,39.195206670003245,53396.630868960005 2025-08-05,02:35:57.000,217,10969936,12965,0,1754361356,13027.356928239991,39.20930493000196,53396.63785608 2025-08-05,02:35:58.000,217,10969987,12885,0,1754361357,13027.296301449991,39.202255800002604,53396.58894624 2025-08-05,02:35:59.000,217,10969974,13045,0,1754361358,13027.32324669,39.195206670003245,53396.55401064001 2025-08-05,02:36:00.000,217,10969968,13205,0,1754361359,13027.289565139996,39.195206670003245,53396.512087920004 2025-08-05,02:36:01.000,217,10969974,12965,0,1754361360,13027.28282883,39.202255800002604,53396.49112656 2025-08-05,02:36:02.000,217,10969948,12885,0,1754361361,13027.296301449991,39.202255800002604,53396.48413944001 2025-08-05,02:36:03.000,217,10969982,12765,0,1754361362,13027.30303776,39.16701014999853,53396.54702352 2025-08-05,02:36:04.000,217,10969940,12885,0,1754361363,13027.289565139996,39.145862760000455,53396.55401064001 2025-08-05,02:36:05.000,217,10969988,12965,0,1754361364,13027.289565139996,39.152911889999814,53396.51907504 2025-08-05,02:36:06.000,217,10970014,12965,0,1754361365,13027.2626199,39.15996101999917,53396.47715232001 2025-08-05,02:36:07.000,217,10969992,12845,0,1754361366,13027.228938349996,39.16701014999853,53396.512087920004 2025-08-05,02:36:08.000,217,10970005,13005,0,1754361367,13027.25588358999,39.152911889999814,53396.463178080005 2025-08-05,02:36:09.000,217,10969931,12765,0,1754361368,13027.22220204,39.152911889999814,53396.43522960001 2025-08-05,02:36:10.000,217,10970027,13005,0,1754361369,13027.21546572999,39.16701014999853,53396.43522960001 2025-08-05,02:36:11.000,217,10969941,12765,0,1754361370,13027.24241097,39.145862760000455,53396.40728112001 2025-08-05,02:36:12.000,217,10969971,12965,0,1754361371,13027.188520489995,39.145862760000455,53396.35837128001 2025-08-05,02:36:13.000,217,10969973,12925,0,1754361372,13027.18178418,39.152911889999814,53396.38631976001 2025-08-05,02:36:14.000,217,10970034,12885,0,1754361373,13027.17504786999,39.16701014999853,53396.37933264 2025-08-05,02:36:15.000,217,10969960,13125,0,1754361374,13027.18178418,39.188157540003886,53396.37933264 2025-08-05,02:36:16.000,217,10970003,13085,0,1754361375,13027.208729419996,39.21635406000132,53396.38631976001 2025-08-05,02:36:17.000,217,10969984,13005,0,1754361376,13027.17504786999,39.188157540003886,53396.35837128001 2025-08-05,02:36:18.000,217,10970023,12965,0,1754361377,13027.148102629995,39.202255800002604,53396.3304228 2025-08-05,02:36:19.000,217,10969993,12925,0,1754361378,13027.13463000999,39.21635406000132,53396.28151296 2025-08-05,02:36:20.000,217,10969973,12725,0,1754361379,13027.13463000999,39.22340319000068,53396.28850008001 2025-08-05,02:36:21.000,217,10969932,12765,0,1754361380,13027.148102629995,39.22340319000068,53396.3304228 2025-08-05,02:36:22.000,217,10969986,12965,0,1754361381,13027.08073953,39.15996101999917,53396.25356448 2025-08-05,02:36:23.000,217,10969964,12925,0,1754361382,13027.07400321999,39.17405927999789,53396.27452584 2025-08-05,02:36:24.000,217,10969977,12885,0,1754361383,13027.107684769995,39.17405927999789,53396.246577360005 2025-08-05,02:36:25.000,217,10970008,12965,0,1754361384,13027.067266909995,39.202255800002604,53396.197667520006 2025-08-05,02:36:26.000,217,10969986,13165,0,1754361385,13027.07400321999,39.181108410004526,53396.20465464 2025-08-05,02:36:27.000,217,10969921,12845,0,1754361386,13027.03358535999,39.145862760000455,53396.20465464 2025-08-05,02:36:28.000,217,10970008,13005,0,1754361387,13027.067266909995,39.181108410004526,53396.16971904001 2025-08-05,02:36:29.000,217,10969948,12845,0,1754361388,13027.047057979995,39.181108410004526,53396.176706160004 2025-08-05,02:36:30.000,217,10970055,13125,0,1754361389,13027.02011274,39.16701014999853,53396.197667520006 2025-08-05,02:36:31.000,217,10970023,12805,0,1754361390,13027.02011274,39.15996101999917,53396.14875768001 2025-08-05,02:36:32.000,217,10969947,12925,0,1754361391,13027.006640119995,39.16701014999853,53396.0858736 2025-08-05,02:36:33.000,217,10969979,12605,0,1754361392,13026.99316749999,39.138813630001096,53396.10683496 2025-08-05,02:36:34.000,217,10969964,13165,0,1754361393,13026.95948595,39.11766624000302,53396.14177056001 2025-08-05,02:36:35.000,217,10969938,12765,0,1754361394,13026.97295856999,39.152911889999814,53396.09984784001 2025-08-05,02:36:36.000,217,10969976,12845,0,1754361395,13026.946013329994,39.13176450000174,53396.07189936001 2025-08-05,02:36:37.000,217,10969955,13085,0,1754361396,13026.966222259995,39.138813630001096,53396.04395088 2025-08-05,02:36:38.000,217,10969961,12885,0,1754361397,13026.93254070999,39.089469719998306,53396.0160024 2025-08-05,02:36:39.000,217,10970001,12965,0,1754361398,13026.95274963999,39.096518849997665,53396.02298952001 2025-08-05,02:36:40.000,217,10969982,12925,0,1754361399,13026.93254070999,39.07537145999959,53395.98805392 2025-08-05,02:36:41.000,217,10969963,12925,0,1754361400,13026.925804399994,39.11766624000302,53395.93914408 2025-08-05,02:36:42.000,217,10969957,12845,0,1754361401,13026.93927702,39.06832233000023,53395.89023424 2025-08-05,02:36:43.000,217,10969972,13005,0,1754361402,13026.89885916,39.08242058999895,53395.87626 2025-08-05,02:36:44.000,217,10970003,13285,0,1754361403,13026.89885916,39.04717494000215,53395.862285760006 2025-08-05,02:36:45.000,217,10969965,13125,0,1754361404,13026.91906809,39.07537145999959,53395.78542744001 2025-08-05,02:36:46.000,217,10969982,12925,0,1754361405,13026.89885916,39.07537145999959,53395.82735016 2025-08-05,02:36:47.000,217,10969992,13205,0,1754361406,13026.93254070999,39.06832233000023,53395.81337592001 2025-08-05,02:36:48.000,217,10969958,12765,0,1754361407,13026.905595469994,39.089469719998306,53395.76446608001 2025-08-05,02:36:49.000,217,10969976,12925,0,1754361408,13026.986431189995,39.11061711000366,53395.78542744001 2025-08-05,02:36:50.000,217,10969971,13285,0,1754361409,13026.966222259995,39.07537145999959,53395.7714532 2025-08-05,02:36:51.000,217,10969988,13045,0,1754361410,13026.95948595,39.145862760000455,53395.75747896 2025-08-05,02:36:52.000,217,10969985,12845,0,1754361411,13026.97295856999,39.138813630001096,53395.78542744001 2025-08-05,02:36:53.000,217,10969950,13045,0,1754361412,13026.95274963999,39.152911889999814,53395.694594880006 2025-08-05,02:36:54.000,217,10970050,12965,0,1754361413,13026.95948595,39.16701014999853,53395.73651760001 2025-08-05,02:36:55.000,217,10969934,12965,0,1754361414,13026.95948595,39.13176450000174,53395.694594880006 2025-08-05,02:36:56.000,217,10969944,12925,0,1754361415,13026.97295856999,39.181108410004526,53395.743504720005 2025-08-05,02:36:57.000,217,10969989,13085,0,1754361416,13026.97969488,39.188157540003886,53395.71555624001 2025-08-05,02:36:58.000,217,10969924,12965,0,1754361417,13026.91906809,39.16701014999853,53395.68760776001 2025-08-05,02:36:59.000,217,10969971,13005,0,1754361418,13026.925804399994,39.152911889999814,53395.673633520004 2025-08-05,02:37:00.000,217,10969967,13045,0,1754361419,13026.905595469994,39.16701014999853,53395.65965928 2025-08-05,02:37:01.000,217,10969943,13045,0,1754361420,13026.878650229999,39.16701014999853,53395.63869792001 2025-08-05,02:37:02.000,217,10969989,12965,0,1754361421,13026.878650229999,39.15996101999917,53395.6317108 2025-08-05,02:37:03.000,217,10969963,12925,0,1754361422,13026.878650229999,39.15996101999917,53395.65965928 2025-08-05,02:37:04.000,217,10969969,13125,0,1754361423,13026.865177609994,39.152911889999814,53395.624723680005 2025-08-05,02:37:05.000,217,10969949,12965,0,1754361424,13026.804550819994,39.138813630001096,53395.59677520001 2025-08-05,02:37:06.000,217,10969973,12765,0,1754361425,13026.757396649999,39.17405927999789,53395.575813840005 2025-08-05,02:37:07.000,217,10969972,12685,0,1754361426,13026.791078199989,39.181108410004526,53395.5618396 2025-08-05,02:37:08.000,217,10969961,13125,0,1754361427,13026.710242479989,39.181108410004526,53395.54786536001 2025-08-05,02:37:09.000,217,10969954,13005,0,1754361428,13026.710242479989,39.152911889999814,53395.457032800005 2025-08-05,02:37:10.000,217,10969933,12965,0,1754361429,13026.676560929998,39.181108410004526,53395.4919684 2025-08-05,02:37:11.000,217,10969965,13045,0,1754361430,13026.703506169993,39.16701014999853,53395.48498128 2025-08-05,02:37:12.000,217,10970019,12725,0,1754361431,13026.663088309993,39.16701014999853,53395.457032800005 2025-08-05,02:37:13.000,217,10969983,12845,0,1754361432,13026.649615689988,39.20930493000196,53395.45004568001 2025-08-05,02:37:14.000,217,10969921,12845,0,1754361433,13026.595725209998,39.2375014499994,53395.45004568001 2025-08-05,02:37:15.000,217,10969956,12845,0,1754361434,13026.615934139998,39.2375014499994,53395.42908432001 2025-08-05,02:37:16.000,217,10969988,12805,0,1754361435,13026.588988899988,39.25159970999812,53395.408122960005 2025-08-05,02:37:17.000,217,10969975,13045,0,1754361436,13026.582252589993,39.202255800002604,53395.38017448001 2025-08-05,02:37:18.000,217,10969951,12845,0,1754361437,13026.521625799993,39.21635406000132,53395.359213120006 2025-08-05,02:37:19.000,217,10969960,13005,0,1754361438,13026.535098419998,39.25159970999812,53395.37318736 2025-08-05,02:37:20.000,217,10969953,12925,0,1754361439,13026.521625799993,39.24455057999876,53395.29632904 2025-08-05,02:37:21.000,217,10969985,13085,0,1754361440,13026.528362110002,39.25864884000475,53395.310303280006 2025-08-05,02:37:22.000,217,10969992,12925,0,1754361441,13026.494680559998,39.25864884000475,53395.289341920005 2025-08-05,02:37:23.000,217,10969963,12965,0,1754361442,13026.474471629997,39.25864884000475,53395.26838056 2025-08-05,02:37:24.000,217,10969952,12845,0,1754361443,13026.501416869993,39.322091009998985,53395.26139344001 2025-08-05,02:37:25.000,217,10969922,13005,0,1754361444,13026.487944250002,39.26569797000411,53395.23344496001 2025-08-05,02:37:26.000,217,10969944,12805,0,1754361445,13026.474471629997,39.25864884000475,53395.170560880004 2025-08-05,02:37:27.000,217,10969947,12965,0,1754361446,13026.434053769997,39.28684536000219,53395.177548 2025-08-05,02:37:28.000,217,10969934,12885,0,1754361447,13026.427317460002,39.25864884000475,53395.1076768 2025-08-05,02:37:29.000,217,10969943,12885,0,1754361448,13026.434053769997,39.27979623000283,53395.18453512001 2025-08-05,02:37:30.000,217,10969933,12885,0,1754361449,13026.400372219992,39.27979623000283,53395.08671544 2025-08-05,02:37:31.000,217,10969942,13085,0,1754361450,13026.353218049997,39.29389449000155,53395.072741200005 2025-08-05,02:37:32.000,217,10970002,12965,0,1754361451,13026.380163289992,39.24455057999876,53395.04479272001 2025-08-05,02:37:33.000,217,10969977,13245,0,1754361452,13026.346481740002,39.30799275000027,53395.00985712 2025-08-05,02:37:34.000,217,10969940,13005,0,1754361453,13026.353218049997,39.26569797000411,53395.01684424001 2025-08-05,02:37:35.000,217,10969992,13005,0,1754361454,13026.359954359992,39.26569797000411,53394.96793440001 2025-08-05,02:37:36.000,217,10969990,13005,0,1754361455,13026.380163289992,39.30799275000027,53394.94697304001 2025-08-05,02:37:37.000,217,10970021,13285,0,1754361456,13026.393635909997,39.30094362000091,53394.94697304001 2025-08-05,02:37:38.000,217,10969968,13125,0,1754361457,13026.413844839997,39.35733666000306,53394.94697304001 2025-08-05,02:37:39.000,217,10969964,12725,0,1754361458,13026.400372219992,39.30799275000027,53394.953960160004 2025-08-05,02:37:40.000,217,10969960,12845,0,1754361459,13026.420581149992,39.34323840000434,53394.93998592 2025-08-05,02:37:41.000,217,10969965,13045,0,1754361460,13026.460999009993,39.34323840000434,53394.905050320005 2025-08-05,02:37:42.000,217,10969921,13125,0,1754361461,13026.447526390002,39.35733666000306,53394.91203744 2025-08-05,02:37:43.000,217,10969942,13045,0,1754361462,13026.474471629997,39.35733666000306,53394.89107608 2025-08-05,02:37:44.000,217,10969941,13045,0,1754361463,13026.494680559998,39.364385790002416,53394.87710184001 2025-08-05,02:37:45.000,217,10970008,12645,0,1754361464,13026.501416869993,39.371434920001775,53394.84915336001 2025-08-05,02:37:46.000,217,10969961,12885,0,1754361465,13026.562043659993,39.44192622000264,53394.856140480006 2025-08-05,02:37:47.000,217,10969999,12725,0,1754361466,13026.514889489998,39.448975350002,53394.89107608 2025-08-05,02:37:48.000,217,10969984,13045,0,1754361467,13026.548571040003,39.427827960003924,53394.81421776 2025-08-05,02:37:49.000,217,10969940,12845,0,1754361468,13026.535098419998,39.448975350002,53394.835179120004 2025-08-05,02:37:50.000,217,10970001,13525,0,1754361469,13026.555307349998,39.47717186999944,53394.84216624 2025-08-05,02:37:51.000,217,10969968,13125,0,1754361470,13026.555307349998,39.491270129998156,53394.7932564 2025-08-05,02:37:52.000,217,10969994,13085,0,1754361471,13026.528362110002,39.49831926000479,53394.835179120004 2025-08-05,02:37:53.000,217,10969980,13005,0,1754361472,13026.555307349998,39.540614040000946,53394.82819200001 2025-08-05,02:37:54.000,217,10969954,12965,0,1754361473,13026.595725209998,39.554712299999665,53394.786269280004 2025-08-05,02:37:55.000,217,10969975,13045,0,1754361474,13026.528362110002,39.547663170000305,53394.77928216001 2025-08-05,02:37:56.000,217,10969969,12925,0,1754361475,13026.528362110002,39.53356491000159,53394.76530792 2025-08-05,02:37:57.000,217,10969951,12965,0,1754361476,13026.487944250002,39.604056210002454,53394.71639808 2025-08-05,02:37:58.000,217,10970006,12845,0,1754361477,13026.481207939993,39.604056210002454,53394.75832080001 2025-08-05,02:37:59.000,217,10969962,12965,0,1754361478,13026.467735320002,39.63225272999989,53394.81421776 2025-08-05,02:38:00.000,217,10969992,12885,0,1754361479,13026.467735320002,39.67454751000332,53394.80024352001 2025-08-05,02:38:01.000,217,10969994,12925,0,1754361480,13026.494680559998,39.70979316000012,53394.77229504 2025-08-05,02:38:02.000,217,10969991,12925,0,1754361481,13026.420581149992,39.71684228999948,53394.76530792 2025-08-05,02:38:03.000,217,10969984,12765,0,1754361482,13026.413844839997,39.74503881000419,53394.76530792 2025-08-05,02:38:04.000,217,10969978,12645,0,1754361483,13026.393635909997,39.74503881000419,53394.76530792 2025-08-05,02:38:05.000,217,10969983,12845,0,1754361484,13026.407108530002,39.780284460000985,53394.786269280004 2025-08-05,02:38:06.000,217,10969971,12965,0,1754361485,13026.373426979997,39.76618620000227,53394.70941096001 2025-08-05,02:38:07.000,217,10969991,12885,0,1754361486,13026.380163289992,39.81553010999778,53394.74434656 2025-08-05,02:38:08.000,217,10969937,12765,0,1754361487,13026.413844839997,39.76618620000227,53394.737359440005 2025-08-05,02:38:09.000,217,10969979,12965,0,1754361488,13026.420581149992,39.822579240004416,53394.70242384 2025-08-05,02:38:10.000,217,10970002,12885,0,1754361489,13026.400372219992,39.836677500003134,53394.71639808 2025-08-05,02:38:11.000,217,10969968,12965,0,1754361490,13026.380163289992,39.86487402000057,53394.70941096001 2025-08-05,02:38:12.000,217,10970003,13245,0,1754361491,13026.366690670002,39.829628370003775,53394.653514 2025-08-05,02:38:13.000,217,10969959,12965,0,1754361492,13026.353218049997,39.86487402000057,53394.66050112001 2025-08-05,02:38:14.000,217,10969958,12805,0,1754361493,13026.386899600002,39.89307053999801,53394.60460416 2025-08-05,02:38:15.000,217,10969964,12845,0,1754361494,13026.366690670002,39.92126706000272,53394.618578400004 2025-08-05,02:38:16.000,217,10969975,12925,0,1754361495,13026.346481740002,39.907168800004,53394.61159128001 2025-08-05,02:38:17.000,217,10970004,13005,0,1754361496,13026.312800189997,39.87897227999929,53394.59062992001 2025-08-05,02:38:18.000,217,10969973,12765,0,1754361497,13026.312800189997,39.87192314999993,53394.59062992001 2025-08-05,02:38:19.000,217,10969966,12965,0,1754361498,13026.285854950002,39.89307053999801,53394.59761704 2025-08-05,02:38:20.000,217,10969955,12805,0,1754361499,13026.326272810002,39.963561839998874,53394.57665568 2025-08-05,02:38:21.000,217,10969963,12725,0,1754361500,13026.292591259997,39.9424144500008,53394.59062992001 2025-08-05,02:38:22.000,217,10969970,13045,0,1754361501,13026.312800189997,39.907168800004,53394.5487072 2025-08-05,02:38:23.000,217,10969988,12845,0,1754361502,13026.292591259997,39.949463580000156,53394.499797360004 2025-08-05,02:38:24.000,217,10969982,13005,0,1754361503,13026.292591259997,39.9424144500008,53394.48582312 2025-08-05,02:38:25.000,217,10969937,13165,0,1754361504,13026.272382329997,39.949463580000156,53394.520758720006 2025-08-05,02:38:26.000,217,10969971,13005,0,1754361505,13026.292591259997,39.956512709999515,53394.54172008001 2025-08-05,02:38:27.000,217,10969969,13125,0,1754361506,13026.272382329997,39.998807490002946,53394.53473296 2025-08-05,02:38:28.000,217,10969925,12965,0,1754361507,13026.258909709992,39.99175836000359,53394.51377160001 2025-08-05,02:38:29.000,217,10969954,12765,0,1754361508,13026.238700779992,39.99175836000359,53394.57665568 2025-08-05,02:38:30.000,217,10969948,13085,0,1754361509,13026.272382329997,40.005856620002305,53394.56268144001 2025-08-05,02:38:31.000,217,10969996,12965,0,1754361510,13026.265646020001,39.97061096999823,53394.54172008001 2025-08-05,02:38:32.000,217,10969950,12965,0,1754361511,13026.299327569992,39.97766010000487,53394.57665568 2025-08-05,02:38:33.000,217,10969943,12885,0,1754361512,13026.299327569992,39.998807490002946,53394.54172008001 2025-08-05,02:38:34.000,217,10970003,12805,0,1754361513,13026.373426979997,40.02700401000038,53394.618578400004 2025-08-05,02:38:35.000,217,10969957,12925,0,1754361514,13026.346481740002,40.05520052999782,53394.59761704 2025-08-05,02:38:36.000,217,10970024,12845,0,1754361515,13026.326272810002,40.062249660004454,53394.59761704 2025-08-05,02:38:37.000,217,10970032,13285,0,1754361516,13026.366690670002,40.11159356999997,53394.639539760006 2025-08-05,02:38:38.000,217,10969964,13005,0,1754361517,13026.346481740002,40.10454444000061,53394.59761704 2025-08-05,02:38:39.000,217,10969981,12965,0,1754361518,13026.319536499992,40.182084870000836,53394.5836428 2025-08-05,02:38:40.000,217,10969966,12765,0,1754361519,13026.353218049997,40.21028138999827,53394.618578400004 2025-08-05,02:38:41.000,217,10969993,12605,0,1754361520,13026.312800189997,40.238477910002985,53394.59761704 2025-08-05,02:38:42.000,217,10970015,12805,0,1754361521,13026.333009119997,40.26667443000042,53394.59761704 2025-08-05,02:38:43.000,217,10969924,12765,0,1754361522,13026.312800189997,40.2878218199985,53394.653514 2025-08-05,02:38:44.000,217,10970011,13085,0,1754361523,13026.333009119997,40.33011660000193,53394.61159128001 2025-08-05,02:38:45.000,217,10969922,13085,0,1754361524,13026.333009119997,40.30192008000449,53394.618578400004 2025-08-05,02:38:46.000,217,10969943,12925,0,1754361525,13026.366690670002,40.35126399000001,53394.639539760006 2025-08-05,02:38:47.000,217,10970026,13085,0,1754361526,13026.393635909997,40.34421486000065,53394.618578400004 2025-08-05,02:38:48.000,217,10969980,12885,0,1754361527,13026.400372219992,40.34421486000065,53394.59761704 2025-08-05,02:38:49.000,217,10969919,13005,0,1754361528,13026.427317460002,40.365362249998725,53394.62556552 2025-08-05,02:38:50.000,217,10969977,12885,0,1754361529,13026.427317460002,40.34421486000065,53394.618578400004 2025-08-05,02:38:51.000,217,10969990,12925,0,1754361530,13026.427317460002,40.35126399000001,53394.639539760006 2025-08-05,02:38:52.000,217,10969996,12925,0,1754361531,13026.481207939993,40.33011660000193,53394.63255264001 2025-08-05,02:38:53.000,217,10969962,12765,0,1754361532,13026.454262699997,40.33716573000129,53394.61159128001 2025-08-05,02:38:54.000,217,10969988,12925,0,1754361533,13026.467735320002,40.34421486000065,53394.618578400004 2025-08-05,02:38:55.000,217,10969940,12765,0,1754361534,13026.440790079992,40.372411379998084,53394.639539760006 2025-08-05,02:38:56.000,217,10970040,12885,0,1754361535,13026.447526390002,40.28077268999914,53394.60460416 2025-08-05,02:38:57.000,217,10969984,12885,0,1754361536,13026.467735320002,40.2525761700017,53394.639539760006 2025-08-05,02:38:58.000,217,10969952,13045,0,1754361537,13026.541834729993,40.25962530000106,53394.60460416 2025-08-05,02:38:59.000,217,10969937,12765,0,1754361538,13026.508153180002,40.25962530000106,53394.62556552 2025-08-05,02:39:00.000,217,10969985,12765,0,1754361539,13026.562043659993,40.26667443000042,53394.667488240004 2025-08-05,02:39:01.000,217,10969980,12965,0,1754361540,13026.582252589993,40.231428780003625,53394.737359440005 2025-08-05,02:39:02.000,217,10970033,13125,0,1754361541,13026.615934139998,40.20323225999891,53394.70242384 2025-08-05,02:39:03.000,217,10970006,13285,0,1754361542,13026.588988899988,40.182084870000836,53394.64652688 2025-08-05,02:39:04.000,217,10969985,12685,0,1754361543,13026.629406759988,40.132740959998046,53394.67447536 2025-08-05,02:39:05.000,217,10969969,12925,0,1754361544,13026.656351999998,40.14683922000404,53394.68146248001 2025-08-05,02:39:06.000,217,10969998,12965,0,1754361545,13026.710242479989,40.11159356999997,53394.70941096001 2025-08-05,02:39:07.000,217,10969980,13045,0,1754361546,13026.737187719998,40.09044618000189,53394.67447536 2025-08-05,02:39:08.000,217,10969973,13045,0,1754361547,13026.770869269989,40.09749531000125,53394.667488240004 2025-08-05,02:39:09.000,217,10969976,12965,0,1754361548,13026.878650229999,40.06929879000381,53394.70242384 2025-08-05,02:39:10.000,217,10969953,12925,0,1754361549,13026.925804399994,40.02700401000038,53394.688449600006 2025-08-05,02:39:11.000,217,10969960,13045,0,1754361550,13026.97295856999,40.01995488000102,53394.688449600006 2025-08-05,02:39:12.000,217,10970009,13085,0,1754361551,13027.03358535999,40.005856620002305,53394.73037232001 2025-08-05,02:39:13.000,217,10969963,12765,0,1754361552,13027.067266909995,39.99175836000359,53394.737359440005 2025-08-05,02:39:14.000,217,10969973,13085,0,1754361553,13027.11442107999,39.97766010000487,53394.70242384 2025-08-05,02:39:15.000,217,10969966,12925,0,1754361554,13027.12115739,39.963561839998874,53394.76530792 2025-08-05,02:39:16.000,217,10969959,12965,0,1754361555,13027.148102629995,39.956512709999515,53394.74434656 2025-08-05,02:39:17.000,217,10970021,13245,0,1754361556,13027.21546572999,39.907168800004,53394.75133368 2025-08-05,02:39:18.000,217,10970012,12885,0,1754361557,13027.22220204,39.86487402000057,53394.82819200001 2025-08-05,02:39:19.000,217,10969994,12925,0,1754361558,13027.28282883,39.907168800004,53394.82819200001 2025-08-05,02:39:20.000,217,10969954,12885,0,1754361559,13027.350191929996,39.86487402000057,53394.81421776 2025-08-05,02:39:21.000,217,10969973,13165,0,1754361560,13027.356928239991,39.84372663000249,53394.7932564 2025-08-05,02:39:22.000,217,10969977,13085,0,1754361561,13027.397346099991,39.80848097999842,53394.82819200001 2025-08-05,02:39:23.000,217,10969987,13085,0,1754361562,13027.431027649996,39.836677500003134,53394.81421776 2025-08-05,02:39:24.000,217,10970005,12845,0,1754361563,13027.491654439997,39.836677500003134,53394.786269280004 2025-08-05,02:39:25.000,217,10969969,12845,0,1754361564,13027.552281229997,39.822579240004416,53394.8631276 2025-08-05,02:39:26.000,217,10969965,12925,0,1754361565,13027.585962780002,39.829628370003775,53394.91902456 2025-08-05,02:39:27.000,217,10969928,12925,0,1754361566,13027.619644329992,39.81553010999778,53394.8631276 2025-08-05,02:39:28.000,217,10969963,12965,0,1754361567,13027.680271119993,39.829628370003775,53394.84216624 2025-08-05,02:39:29.000,217,10969975,13005,0,1754361568,13027.781315769993,39.822579240004416,53394.91203744 2025-08-05,02:39:30.000,217,10969977,12765,0,1754361569,13027.814997319998,39.829628370003775,53394.905050320005 2025-08-05,02:39:31.000,217,10969983,12925,0,1754361570,13027.868887799988,39.780284460000985,53394.905050320005 2025-08-05,02:39:32.000,217,10970026,13045,0,1754361571,13027.942987209994,39.7943827199997,53395.00985712 2025-08-05,02:39:33.000,217,10969962,12765,0,1754361572,13027.983405069994,39.787333590000344,53395.00985712 2025-08-05,02:39:34.000,217,10969963,13085,0,1754361573,13028.010350309989,39.730940549998195,53394.974921520006 2025-08-05,02:39:35.000,217,10969985,12885,0,1754361574,13028.07097709999,39.70979316000012,53395.01684424001 2025-08-05,02:39:36.000,217,10969968,13005,0,1754361575,13028.17875806,39.75913707000291,53395.06575408001 2025-08-05,02:39:37.000,217,10969999,13005,0,1754361576,13028.21243960999,39.68159664000268,53395.10068968 2025-08-05,02:39:38.000,217,10969964,12925,0,1754361577,13028.266330089995,39.70274403000076,53395.1076768 2025-08-05,02:39:39.000,217,10969984,12845,0,1754361578,13028.306747949995,39.70274403000076,53395.19850936 2025-08-05,02:39:40.000,217,10970009,12965,0,1754361579,13028.347165809995,39.64635098999861,53395.14959952 2025-08-05,02:39:41.000,217,10969913,12925,0,1754361580,13028.37411104999,39.62520360000053,53395.09370256001 2025-08-05,02:39:42.000,217,10969957,13045,0,1754361581,13028.42126522,39.61815447000117,53395.16357376001 2025-08-05,02:39:43.000,217,10969998,13005,0,1754361582,13028.45494676999,39.64635098999861,53395.191522240006 2025-08-05,02:39:44.000,217,10969998,12685,0,1754361583,13028.549255109996,39.604056210002454,53395.20549648 2025-08-05,02:39:45.000,217,10969984,13045,0,1754361584,13028.549255109996,39.589957950003736,53395.23344496001 2025-08-05,02:39:46.000,217,10969983,12925,0,1754361585,13028.616618209991,39.597007080003095,53395.23344496001 2025-08-05,02:39:47.000,217,10969967,13005,0,1754361586,13028.616618209991,39.540614040000946,53395.22645784 2025-08-05,02:39:48.000,217,10969995,13125,0,1754361587,13028.663772380001,39.52651578000223,53395.21248360001 2025-08-05,02:39:49.000,217,10969981,12845,0,1754361588,13028.710926549997,39.51946665000287,53395.21947072 2025-08-05,02:39:50.000,217,10969967,13285,0,1754361589,13028.764817030002,39.47717186999944,53395.20549648 2025-08-05,02:39:51.000,217,10970013,12845,0,1754361590,13028.805234890002,39.47717186999944,53395.25440632 2025-08-05,02:39:52.000,217,10970008,12925,0,1754361591,13028.879334299992,39.50536839000415,53395.27536768 2025-08-05,02:39:53.000,217,10969953,12805,0,1754361592,13028.960170019993,39.46307361000072,53395.2474192 2025-08-05,02:39:54.000,217,10969997,12925,0,1754361593,13028.960170019993,39.491270129998156,53395.22645784 2025-08-05,02:39:55.000,217,10969925,12805,0,1754361594,13029.000587879993,39.45602448000136,53395.26139344001 2025-08-05,02:39:56.000,217,10969992,12805,0,1754361595,13029.041005739993,39.47012274000008,53395.28235480001 2025-08-05,02:39:57.000,217,10969994,13045,0,1754361596,13029.088159909988,39.43487709000328,53395.2474192 2025-08-05,02:39:58.000,217,10969957,12925,0,1754361597,13029.128577769989,39.41372969999793,53395.23344496001 2025-08-05,02:39:59.000,217,10969958,13045,0,1754361598,13029.182468249994,39.41372969999793,53395.21248360001 2025-08-05,02:40:00.000,217,10969975,13125,0,1754361599,13029.24983134999,39.39963143999921,53395.26139344001 2025-08-05,02:40:01.000,217,10969989,13005,0,1754361600,13029.317194449999,39.34323840000434,53395.33126464001 2025-08-05,02:40:02.000,217,10970014,12845,0,1754361601,13029.323930759994,39.3361892699977,53395.310303280006 2025-08-05,02:40:03.000,217,10969990,12925,0,1754361602,13029.37108492999,39.3502875300037,53395.29632904 2025-08-05,02:40:04.000,217,10969990,12925,0,1754361603,13029.445184339995,39.34323840000434,53395.3172904 2025-08-05,02:40:05.000,217,10969939,13005,0,1754361604,13029.45865696,39.315041879999626,53395.32427752 2025-08-05,02:40:06.000,217,10969955,13125,0,1754361605,13029.53949268,39.30799275000027,53395.33126464001 2025-08-05,02:40:07.000,217,10969952,12885,0,1754361606,13029.6203284,39.35733666000306,53395.3172904 2025-08-05,02:40:08.000,217,10969953,13045,0,1754361607,13029.6203284,39.3361892699977,53395.3172904 2025-08-05,02:40:09.000,217,10969959,13045,0,1754361608,13029.627064709995,39.34323840000434,53395.289341920005 2025-08-05,02:40:10.000,217,10970018,12965,0,1754361609,13029.714636739991,39.35733666000306,53395.30331616001 2025-08-05,02:40:11.000,217,10969953,13205,0,1754361610,13029.748318289996,39.28684536000219,53395.359213120006 2025-08-05,02:40:12.000,217,10969946,12965,0,1754361611,13029.781999840001,39.329140139998344,53395.36620024 2025-08-05,02:40:13.000,217,10969981,12925,0,1754361612,13029.808945079996,39.29389449000155,53395.338251760004 2025-08-05,02:40:14.000,217,10969951,12965,0,1754361613,13029.76179091,39.30094362000091,53395.289341920005 2025-08-05,02:40:15.000,217,10969978,12965,0,1754361614,13029.822417700001,39.25159970999812,53395.289341920005 2025-08-05,02:40:16.000,217,10969958,13245,0,1754361615,13029.788736149996,39.24455057999876,53395.36620024 2025-08-05,02:40:17.000,217,10969975,13005,0,1754361616,13029.856099249992,39.30094362000091,53395.359213120006 2025-08-05,02:40:18.000,217,10969975,12805,0,1754361617,13029.815681389991,39.25864884000475,53395.29632904 2025-08-05,02:40:19.000,217,10969994,12965,0,1754361618,13029.788736149996,39.22340319000068,53395.29632904 2025-08-05,02:40:20.000,217,10970022,13045,0,1754361619,13029.728109359996,39.17405927999789,53395.26139344001 2025-08-05,02:40:21.000,217,10970030,12765,0,1754361620,13029.70116412,39.21635406000132,53395.240432080005 2025-08-05,02:40:22.000,217,10969976,12845,0,1754361621,13029.6203284,39.22340319000068,53395.27536768 2025-08-05,02:40:23.000,217,10970001,12925,0,1754361622,13029.60011947,39.21635406000132,53395.26838056 2025-08-05,02:40:24.000,217,10969984,12925,0,1754361623,13029.57991054,39.25864884000475,53395.289341920005 2025-08-05,02:40:25.000,217,10969971,12645,0,1754361624,13029.53275636999,39.22340319000068,53395.22645784 2025-08-05,02:40:26.000,217,10969956,13125,0,1754361625,13029.47212957999,39.24455057999876,53395.23344496001 2025-08-05,02:40:27.000,217,10969981,13245,0,1754361626,13029.445184339995,39.27274710000347,53395.240432080005 2025-08-05,02:40:28.000,217,10969991,12925,0,1754361627,13029.39129385999,39.315041879999626,53395.22645784 2025-08-05,02:40:29.000,217,10969961,13085,0,1754361628,13029.37108492999,39.35733666000306,53395.191522240006 2025-08-05,02:40:30.000,217,10969968,12765,0,1754361629,13029.317194449999,39.35733666000306,53395.177548 2025-08-05,02:40:31.000,217,10970014,12925,0,1754361630,13029.296985519999,39.40668056999857,53395.177548 2025-08-05,02:40:32.000,217,10969986,12885,0,1754361631,13029.27004027999,39.448975350002,53395.191522240006 2025-08-05,02:40:33.000,217,10969987,12965,0,1754361632,13029.229622419989,39.46307361000072,53395.12863816 2025-08-05,02:40:34.000,217,10969962,13045,0,1754361633,13029.162259319994,39.491270129998156,53395.13562528001 2025-08-05,02:40:35.000,217,10969978,12925,0,1754361634,13029.135314079998,39.56881055999838,53395.142612400006 2025-08-05,02:40:36.000,217,10969986,13005,0,1754361635,13029.155523009998,39.62520360000053,53395.121651040005 2025-08-05,02:40:37.000,217,10970004,13125,0,1754361636,13029.054478359998,39.6604492500046,53395.142612400006 2025-08-05,02:40:38.000,217,10969928,12845,0,1754361637,13029.054478359998,39.68864577000204,53395.072741200005 2025-08-05,02:40:39.000,217,10969991,13085,0,1754361638,13029.027533119988,39.70979316000012,53395.08671544 2025-08-05,02:40:40.000,217,10970004,12685,0,1754361639,13028.939961089993,39.7943827199997,53395.09370256001 2025-08-05,02:40:41.000,217,10969945,13005,0,1754361640,13028.892806919997,39.787333590000344,53395.07972832 2025-08-05,02:40:42.000,217,10969989,12845,0,1754361641,13028.872597989997,39.87192314999993,53395.1076768 2025-08-05,02:40:43.000,217,10969986,12845,0,1754361642,13028.791762269997,39.88602140999865,53395.03081848 2025-08-05,02:40:44.000,217,10969949,13045,0,1754361643,13028.771553339997,39.956512709999515,53395.05876696 2025-08-05,02:40:45.000,217,10969938,12845,0,1754361644,13028.724399170002,40.005856620002305,53395.08671544 2025-08-05,02:40:46.000,217,10969935,12925,0,1754361645,13028.683981310001,40.05520052999782,53395.023831360006 2025-08-05,02:40:47.000,217,10969974,13005,0,1754361646,13028.616618209991,40.09044618000189,53394.99588288001 2025-08-05,02:40:48.000,217,10969977,12845,0,1754361647,13028.562727730001,40.1538883500034,53395.002870000004 2025-08-05,02:40:49.000,217,10970015,13045,0,1754361648,13028.468419389996,40.224379650004266,53394.974921520006 2025-08-05,02:40:50.000,217,10969948,13205,0,1754361649,13028.448210459996,40.2878218199985,53394.9329988 2025-08-05,02:40:51.000,217,10969954,12925,0,1754361650,13028.37411104999,40.33011660000193,53394.89806320001 2025-08-05,02:40:52.000,217,10969916,12845,0,1754361651,13028.36063843,40.372411379998084,53394.91203744 2025-08-05,02:40:53.000,217,10969929,12805,0,1754361652,13028.35390211999,40.407657030002156,53394.91902456 2025-08-05,02:40:54.000,217,10970033,12765,0,1754361653,13028.286539019995,40.44995180999831,53394.88408896 2025-08-05,02:40:55.000,217,10969956,13085,0,1754361654,13028.25285746999,40.54863963000389,53394.91203744 2025-08-05,02:40:56.000,217,10969957,12845,0,1754361655,13028.27306639999,40.590934410000045,53394.835179120004 2025-08-05,02:40:57.000,217,10970036,12965,0,1754361656,13028.286539019995,40.65437658000155,53394.905050320005 2025-08-05,02:40:58.000,217,10969923,13285,0,1754361657,13028.27306639999,40.73896614000114,53394.84216624 2025-08-05,02:40:59.000,217,10969974,12845,0,1754361658,13028.225912229995,40.73896614000114,53394.835179120004 2025-08-05,02:41:00.000,217,10969982,12765,0,1754361659,13028.21917592,40.80240831000265,53394.87011472 2025-08-05,02:41:01.000,217,10969986,13005,0,1754361660,13028.205703299995,40.858801350004796,53394.82819200001 2025-08-05,02:41:02.000,217,10970006,12925,0,1754361661,13028.21243960999,40.93634177999775,53394.80024352001 2025-08-05,02:41:03.000,217,10970021,13005,0,1754361662,13028.19223067999,40.94339091000438,53394.77928216001 2025-08-05,02:41:04.000,217,10970078,12885,0,1754361663,13028.205703299995,41.01388220999797,53394.80024352001 2025-08-05,02:41:05.000,217,10970026,13045,0,1754361664,13028.246121159995,41.049127860002045,53394.80024352001 2025-08-05,02:41:06.000,217,10969976,12725,0,1754361665,13028.185494369995,41.13371742000163,53394.807230640006 2025-08-05,02:41:07.000,217,10969951,12965,0,1754361666,13028.19896699,41.176012199997786,53394.77229504 2025-08-05,02:41:08.000,217,10969961,12965,0,1754361667,13028.19223067999,41.232405239999935,53394.835179120004 2025-08-05,02:41:09.000,217,10969976,12765,0,1754361668,13028.165285439994,41.281749150002724,53394.84216624 2025-08-05,02:41:10.000,217,10970029,12845,0,1754361669,13028.19896699,41.37338784000167,53394.8631276 2025-08-05,02:41:21.000,217,10969987,13045,0,1754361680,13028.19896699,42.0078095400022,53395.03081848 2025-08-05,02:41:22.000,217,10969982,12965,0,1754361681,13028.17202174999,42.043055189998995,53395.04479272001 2025-08-05,02:41:23.000,217,10969954,13045,0,1754361682,13028.15181281999,42.05715344999771,53395.06575408001 2025-08-05,02:41:24.000,217,10969951,12925,0,1754361683,13028.09118602999,42.07830084000307,53395.002870000004 2025-08-05,02:41:25.000,217,10970018,13085,0,1754361684,13028.084449719994,42.092399100001785,53394.98190864 2025-08-05,02:41:26.000,217,10969986,12925,0,1754361685,13027.990141379989,42.092399100001785,53395.00985712 2025-08-05,02:41:27.000,217,10969999,13085,0,1754361686,13027.956459829998,42.085349970002426,53395.06575408001 2025-08-05,02:41:28.000,217,10970007,13005,0,1754361687,13027.909305659989,42.11354648999986,53395.00985712 2025-08-05,02:41:29.000,217,10969964,13125,0,1754361688,13027.909305659989,42.085349970002426,53395.05177984 2025-08-05,02:41:30.000,217,10970006,12925,0,1754361689,13027.835206249998,42.05715344999771,53395.03081848 2025-08-05,02:41:31.000,217,10969996,12765,0,1754361690,13027.808261009988,42.036006059999636,53395.072741200005 2025-08-05,02:41:32.000,217,10969948,12845,0,1754361691,13027.754370529998,42.036006059999636,53395.06575408001 2025-08-05,02:41:33.000,217,10969989,12765,0,1754361692,13027.673534809997,41.97256388999813,53395.00985712 2025-08-05,02:41:34.000,217,10969984,12925,0,1754361693,13027.612908019997,41.98666215000412,53395.0378056 2025-08-05,02:41:35.000,217,10969968,13205,0,1754361694,13027.579226469992,42.00076041000284,53395.06575408001 2025-08-05,02:41:36.000,217,10969961,12925,0,1754361695,13027.511863369997,41.95846562999941,53395.06575408001 2025-08-05,02:41:37.000,217,10969987,12965,0,1754361696,13027.451236579996,41.99371128000348,53395.002870000004 2025-08-05,02:41:38.000,217,10969977,13085,0,1754361697,13027.404082410001,41.98666215000412,53394.974921520006 2025-08-05,02:41:39.000,217,10969995,12965,0,1754361698,13027.316510379991,41.93026911000197,53394.94697304001 2025-08-05,02:41:40.000,217,10969976,12925,0,1754361699,13027.30303776,41.95141650000005,53394.953960160004 2025-08-05,02:41:41.000,217,10969951,12725,0,1754361700,13027.249147279996,41.93026911000197,53394.93998592 2025-08-05,02:41:42.000,217,10969947,12965,0,1754361701,13027.17504786999,41.96551475999877,53394.905050320005 2025-08-05,02:41:43.000,217,10969996,12725,0,1754361702,13027.17504786999,41.95141650000005,53394.856140480006 2025-08-05,02:41:44.000,217,10969998,13205,0,1754361703,13027.10094846,41.96551475999877,53394.84216624 2025-08-05,02:41:45.000,217,10969992,12845,0,1754361704,13027.11442107999,41.97256388999813,53394.905050320005 2025-08-05,02:41:46.000,217,10970029,12845,0,1754361705,13027.10094846,41.96551475999877,53394.89107608 2025-08-05,02:41:47.000,217,10969991,13005,0,1754361706,13027.067266909995,42.00076041000284,53394.81421776 2025-08-05,02:41:48.000,217,10969984,13165,0,1754361707,13026.97295856999,42.043055189998995,53394.807230640006 2025-08-05,02:41:49.000,217,10970009,12885,0,1754361708,13027.006640119995,42.02190780000092,53394.75832080001 2025-08-05,02:41:50.000,217,10970006,13205,0,1754361709,13026.99990381,42.02190780000092,53394.807230640006 2025-08-05,02:41:51.000,217,10970010,12885,0,1754361710,13026.99990381,42.07830084000307,53394.77229504 2025-08-05,02:41:52.000,217,10969985,12845,0,1754361711,13026.986431189995,42.07125171000371,53394.76530792 2025-08-05,02:41:53.000,217,10970009,13005,0,1754361712,13027.006640119995,42.092399100001785,53394.737359440005 2025-08-05,02:41:54.000,217,10969975,13285,0,1754361713,13026.95948595,42.141743010004575,53394.68146248001 2025-08-05,02:41:55.000,217,10970027,12605,0,1754361714,13026.99990381,42.16289040000265,53394.75133368 2025-08-05,02:41:56.000,217,10969967,13045,0,1754361715,13026.97969488,42.12059561999922,53394.71639808 2025-08-05,02:41:57.000,217,10969964,12925,0,1754361716,13026.95948595,42.17698866000137,53394.67447536 2025-08-05,02:41:58.000,217,10970006,13085,0,1754361717,13027.01337642999,42.15584127000329,53394.71639808 2025-08-05,02:41:59.000,217,10969999,12845,0,1754361718,13027.006640119995,42.12764474999858,53394.68146248001 2025-08-05,02:42:00.000,217,10969966,13445,0,1754361719,13027.04032167,42.148792140003934,53394.73037232001 2025-08-05,02:42:01.000,217,10970000,13005,0,1754361720,13027.006640119995,42.12059561999922,53394.737359440005 2025-08-05,02:42:02.000,217,10969951,12765,0,1754361721,13027.01337642999,42.12059561999922,53394.639539760006 2025-08-05,02:42:03.000,217,10969981,13005,0,1754361722,13027.006640119995,42.12059561999922,53394.653514 2025-08-05,02:42:04.000,217,10969977,12845,0,1754361723,13026.97295856999,42.11354648999986,53394.688449600006 2025-08-05,02:42:05.000,217,10969971,12885,0,1754361724,13026.97969488,42.07125171000371,53394.618578400004 2025-08-05,02:42:06.000,217,10969966,13125,0,1754361725,13026.93254070999,42.07830084000307,53394.653514 2025-08-05,02:42:07.000,217,10969973,12965,0,1754361726,13026.925804399994,42.02190780000092,53394.618578400004 2025-08-05,02:42:08.000,217,10970026,13005,0,1754361727,13026.885386539994,42.00076041000284,53394.64652688 2025-08-05,02:42:09.000,217,10970008,12965,0,1754361728,13026.844968679994,41.99371128000348,53394.59761704 2025-08-05,02:42:10.000,217,10969996,12965,0,1754361729,13026.797814509999,41.97256388999813,53394.59761704 2025-08-05,02:42:11.000,217,10969975,12925,0,1754361730,13026.730451409989,41.916170850003255,53394.63255264001 2025-08-05,02:42:12.000,217,10969964,13005,0,1754361731,13026.622670449993,41.909121720003895,53394.569668560005 2025-08-05,02:42:13.000,217,10969996,13285,0,1754361732,13026.622670449993,41.817483029997675,53394.59062992001 2025-08-05,02:42:14.000,217,10970026,12885,0,1754361733,13026.514889489998,41.810433899998316,53394.59761704 2025-08-05,02:42:15.000,217,10969990,12805,0,1754361734,13026.407108530002,41.7963356399996,53394.59062992001 2025-08-05,02:42:16.000,217,10969955,13085,0,1754361735,13026.339745429992,41.71879520999937,53394.56268144001 2025-08-05,02:42:17.000,217,10969973,13005,0,1754361736,13026.252173399997,41.69764782000129,53394.55569432 2025-08-05,02:42:18.000,217,10969981,13365,0,1754361737,13026.157865059991,41.6483039099985,53394.499797360004 2025-08-05,02:42:19.000,217,10969995,12805,0,1754361738,13026.077029339991,41.57076347999828,53394.42992616 2025-08-05,02:42:20.000,217,10969940,12965,0,1754361739,13026.01640254999,41.53551783000148,53394.36005496 2025-08-05,02:42:21.000,217,10970009,13005,0,1754361740,13025.888412659995,41.47207565999997,53394.353067840006 2025-08-05,02:42:22.000,217,10969924,13045,0,1754361741,13025.84125849,41.465026530000614,53394.304158000006 2025-08-05,02:42:23.000,217,10969986,13005,0,1754361742,13025.71326859999,41.38748610000039,53394.283196640004 2025-08-05,02:42:24.000,217,10970013,12925,0,1754361743,13025.618960259999,41.30994567000016,53394.25524816001 2025-08-05,02:42:25.000,217,10970018,12965,0,1754361744,13025.490970369989,41.239454369999294,53394.17838984001 2025-08-05,02:42:26.000,217,10969987,13085,0,1754361745,13025.430343579988,41.16191393999907,53394.15742848001 2025-08-05,02:42:27.000,217,10970012,12765,0,1754361746,13025.309090000002,41.168963069998426,53394.04563456 2025-08-05,02:42:28.000,217,10969983,12965,0,1754361747,13025.268672140002,41.098471770004835,53393.98275048 2025-08-05,02:42:29.000,217,10969995,13005,0,1754361748,13025.160891179992,41.07027525000012,53393.996724720004 2025-08-05,02:42:30.000,217,10970016,12885,0,1754361749,13025.100264389992,41.006833079998614,53393.8849308 2025-08-05,02:42:31.000,217,10969974,13205,0,1754361750,13025.046373910001,41.006833079998614,53393.82204672001 2025-08-05,02:42:32.000,217,10969995,12965,0,1754361751,13025.019428669992,40.992734819999896,53393.78711112 2025-08-05,02:42:33.000,217,10969990,12805,0,1754361752,13024.985747120001,40.9574891700031,53393.7451884 2025-08-05,02:42:34.000,217,10969960,12925,0,1754361753,13024.958801879991,40.92224351999903,53393.70326568001 2025-08-05,02:42:35.000,217,10969978,13045,0,1754361754,13024.918384019991,40.90814526000031,53393.6403816 2025-08-05,02:42:36.000,217,10970001,12725,0,1754361755,13024.945329260001,40.858801350004796,53393.5705104 2025-08-05,02:42:37.000,217,10969975,12965,0,1754361756,13024.911647709996,40.83765395999944,53393.52858768 2025-08-05,02:42:38.000,217,10970015,13245,0,1754361757,13024.898175089991,40.767162659998576,53393.395832400005 2025-08-05,02:42:39.000,217,10969982,13165,0,1754361758,13024.945329260001,40.767162659998576,53393.41679376001 2025-08-05,02:42:40.000,217,10969991,13005,0,1754361759,13024.918384019991,40.75306439999986,53393.36788392001 2025-08-05,02:42:41.000,217,10970012,12765,0,1754361760,13024.931856639996,40.73896614000114,53393.33993544001 2025-08-05,02:42:42.000,217,10969942,13005,0,1754361761,13024.958801879991,40.71781875000306,53393.31897408001 2025-08-05,02:42:43.000,217,10969974,12845,0,1754361762,13025.012692359996,40.70372049000434,53393.20019304001 2025-08-05,02:42:44.000,217,10969990,13085,0,1754361763,13025.032901289997,40.70372049000434,53393.26307712 2025-08-05,02:42:45.000,217,10970014,12885,0,1754361764,13025.059846529992,40.68962222999835,53393.19320592 2025-08-05,02:42:46.000,217,10969934,12565,0,1754361765,13025.160891179992,40.75306439999986,53393.22115440001 2025-08-05,02:42:47.000,217,10970031,13125,0,1754361766,13025.174363799997,40.68257309999899,53393.16525744 2025-08-05,02:42:48.000,217,10969995,13165,0,1754361767,13025.234990589997,40.68257309999899,53393.17224456001 2025-08-05,02:42:49.000,217,10969945,12845,0,1754361768,13025.309090000002,40.69667135999771,53393.179231680006 2025-08-05,02:42:50.000,217,10970016,12805,0,1754361769,13025.302353689993,40.67552396999963,53393.179231680006 2025-08-05,02:42:51.000,217,10969941,13125,0,1754361770,13025.369716789988,40.65437658000155,53393.17224456001 2025-08-05,02:42:52.000,217,10969992,12925,0,1754361771,13025.403398339993,40.67552396999963,53393.1862188 2025-08-05,02:42:53.000,217,10969957,13085,0,1754361772,13025.416870959998,40.66142571000091,53393.179231680006 2025-08-05,02:42:54.000,217,10969973,12965,0,1754361773,13025.430343579988,40.68257309999899,53393.158270320004 2025-08-05,02:42:55.000,217,10969994,12605,0,1754361774,13025.403398339993,40.69667135999771,53393.12333472001 2025-08-05,02:42:56.000,217,10969987,12685,0,1754361775,13025.423607269993,40.70372049000434,53393.20019304001 2025-08-05,02:42:57.000,217,10969987,13165,0,1754361776,13025.396662029998,40.7107696200037,53393.14429608 2025-08-05,02:42:58.000,217,10970012,12805,0,1754361777,13025.342771549993,40.7107696200037,53393.06743776 2025-08-05,02:42:59.000,217,10970019,12885,0,1754361778,13025.302353689993,40.68962222999835,53393.0464764 2025-08-05,02:43:00.000,217,10970011,12925,0,1754361779,13025.248463210002,40.70372049000434,53393.060450640005 2025-08-05,02:43:01.000,217,10969982,13045,0,1754361780,13025.241726899992,40.66847484000027,53393.08141200001 2025-08-05,02:43:02.000,217,10970013,12965,0,1754361781,13025.154154869997,40.67552396999963,53393.03948928 2025-08-05,02:43:03.000,217,10969996,12805,0,1754361782,13025.120473319992,40.66142571000091,53393.10237336001 2025-08-05,02:43:04.000,217,10969983,12685,0,1754361783,13025.059846529992,40.65437658000155,53393.060450640005 2025-08-05,02:43:05.000,217,10969977,13045,0,1754361784,13024.985747120001,40.633229190003476,53393.03948928 2025-08-05,02:43:06.000,217,10969972,12845,0,1754361785,13024.952065569996,40.590934410000045,53393.06743776 2025-08-05,02:43:07.000,217,10969995,12925,0,1754361786,13024.9049114,40.54863963000389,53393.07442488 2025-08-05,02:43:08.000,217,10970009,12805,0,1754361787,13024.790394129996,40.56273789000261,53393.07442488 2025-08-05,02:43:09.000,217,10969988,13205,0,1754361788,13024.72303103,40.52749223999854,53393.00455368001 2025-08-05,02:43:10.000,217,10969973,12885,0,1754361789,13024.65566792999,40.4992957200011,53392.94865672 2025-08-05,02:43:11.000,217,10969976,12845,0,1754361790,13024.58156852,40.50634485000046,53392.92070824 2025-08-05,02:43:12.000,217,10970036,12925,0,1754361791,13024.53441434999,40.47814833000302,53392.98359232001 2025-08-05,02:43:13.000,217,10969935,13245,0,1754361792,13024.507469109994,40.464050070004305,53392.99756656 2025-08-05,02:43:14.000,217,10970007,12805,0,1754361793,13024.399688149999,40.407657030002156,53392.906734 2025-08-05,02:43:15.000,217,10969991,12765,0,1754361794,13024.366006599994,40.4006079000028,53392.93468248001 2025-08-05,02:43:16.000,217,10969949,13005,0,1754361795,13024.359270289999,40.33716573000129,53392.941669600004 2025-08-05,02:43:17.000,217,10970027,12765,0,1754361796,13024.318852429999,40.31601834000321,53392.941669600004 2025-08-05,02:43:18.000,217,10969976,13285,0,1754361797,13024.298643499998,40.31601834000321,53392.89974688 2025-08-05,02:43:19.000,217,10969956,12845,0,1754361798,13024.264961949993,40.34421486000065,53392.892759760005 2025-08-05,02:43:20.000,217,10970010,13085,0,1754361799,13024.224544089993,40.29487094999786,53392.78096584 2025-08-05,02:43:21.000,217,10969983,12845,0,1754361800,13024.244753019993,40.26667443000042,53392.88577264001 2025-08-05,02:43:22.000,217,10970023,13045,0,1754361801,13024.264961949993,40.30896921000385,53392.8019272 2025-08-05,02:43:23.000,217,10970021,12965,0,1754361802,13024.285170879994,40.26667443000042,53392.85083704 2025-08-05,02:43:24.000,217,10969986,13045,0,1754361803,13024.271698259989,40.2525761700017,53392.70410752 2025-08-05,02:43:25.000,217,10969975,12925,0,1754361804,13024.298643499998,40.224379650004266,53392.76699160001 2025-08-05,02:43:26.000,217,10969972,13285,0,1754361805,13024.325588739994,40.224379650004266,53392.73904312 2025-08-05,02:43:27.000,217,10970034,13085,0,1754361806,13024.352533979989,40.25962530000106,53392.75301736 2025-08-05,02:43:28.000,217,10969988,13045,0,1754361807,13024.366006599994,40.25962530000106,53392.76000448 2025-08-05,02:43:29.000,217,10969963,13045,0,1754361808,13024.379479219999,40.21733052000491,53392.655197680004 2025-08-05,02:43:30.000,217,10969963,13045,0,1754361809,13024.460314939999,40.21028138999827,53392.69712040001 2025-08-05,02:43:31.000,217,10969948,12765,0,1754361810,13024.460314939999,40.224379650004266,53392.70410752 2025-08-05,02:43:32.000,217,10970014,12965,0,1754361811,13024.49399648999,40.21028138999827,53392.676159040006 2025-08-05,02:43:33.000,217,10969952,12925,0,1754361812,13024.52094173,40.238477910002985,53392.64821056001 2025-08-05,02:43:34.000,217,10969918,12725,0,1754361813,13024.55462327999,40.245527040002344,53392.61327496 2025-08-05,02:43:35.000,217,10969967,13005,0,1754361814,13024.58156852,40.26667443000042,53392.676159040006 2025-08-05,02:43:36.000,217,10969972,13045,0,1754361815,13024.65566792999,40.29487094999786,53392.676159040006 2025-08-05,02:43:37.000,217,10969956,12925,0,1754361816,13024.64219531,40.26667443000042,53392.69712040001 2025-08-05,02:43:38.000,217,10969975,12965,0,1754361817,13024.62198638,40.28077268999914,53392.64821056001 2025-08-05,02:43:39.000,217,10969993,12925,0,1754361818,13024.67587685999,40.2878218199985,53392.66917192001 2025-08-05,02:43:40.000,217,10969953,12805,0,1754361819,13024.71629471999,40.26667443000042,53392.655197680004 2025-08-05,02:43:41.000,217,10969956,12965,0,1754361820,13024.729767339995,40.30896921000385,53392.676159040006 2025-08-05,02:43:42.000,217,10970054,12925,0,1754361821,13024.71629471999,40.2878218199985,53392.69013328 2025-08-05,02:43:43.000,217,10969993,12805,0,1754361822,13024.74323996,40.30192008000449,53392.64821056001 2025-08-05,02:43:44.000,217,10969968,12965,0,1754361823,13024.79713043999,40.29487094999786,53392.64821056001 2025-08-05,02:43:45.000,217,10969967,13205,0,1754361824,13024.78365782,40.31601834000321,53392.68314616 2025-08-05,02:43:46.000,217,10969993,12805,0,1754361825,13024.80386675,40.29487094999786,53392.676159040006 2025-08-05,02:43:47.000,217,10969957,13125,0,1754361826,13024.857757229991,40.31601834000321,53392.68314616 2025-08-05,02:43:48.000,217,10969996,12925,0,1754361827,13024.83754829999,40.27372355999978,53392.74603024001 2025-08-05,02:43:49.000,217,10969934,12605,0,1754361828,13024.86449354,40.33716573000129,53392.69013328 2025-08-05,02:43:50.000,217,10969930,13165,0,1754361829,13024.877966159991,40.29487094999786,53392.66917192001 2025-08-05,02:43:51.000,217,10969959,12885,0,1754361830,13024.84428461,40.30192008000449,53392.70410752 2025-08-05,02:43:52.000,217,10969965,12925,0,1754361831,13024.877966159991,40.31601834000321,53392.725068880005 2025-08-05,02:43:53.000,217,10969964,12885,0,1754361832,13024.857757229991,40.33716573000129,53392.69013328 2025-08-05,02:43:54.000,217,10970003,12805,0,1754361833,13024.891438779996,40.30896921000385,53392.66917192001 2025-08-05,02:43:55.000,217,10969974,13085,0,1754361834,13024.918384019991,40.34421486000065,53392.71808176001 2025-08-05,02:43:56.000,217,10969976,12925,0,1754361835,13024.88470247,40.31601834000321,53392.732056 2025-08-05,02:43:57.000,217,10969957,12965,0,1754361836,13024.898175089991,40.31601834000321,53392.655197680004 2025-08-05,02:43:58.000,217,10969899,12965,0,1754361837,13024.871229849996,40.32306747000257,53392.71808176001 2025-08-05,02:43:59.000,217,10969949,12885,0,1754361838,13024.88470247,40.31601834000321,53392.69013328 2025-08-05,02:44:00.000,217,10969979,13045,0,1754361839,13024.891438779996,40.35126399000001,53392.70410752 2025-08-05,02:44:01.000,217,10969931,13045,0,1754361840,13024.9049114,40.34421486000065,53392.71109464 2025-08-05,02:44:02.000,217,10969976,12965,0,1754361841,13024.891438779996,40.33011660000193,53392.71109464 2025-08-05,02:44:03.000,217,10969958,12845,0,1754361842,13024.925120330001,40.33716573000129,53392.69712040001 2025-08-05,02:44:04.000,217,10969973,12605,0,1754361843,13024.938592949991,40.33011660000193,53392.75301736 2025-08-05,02:44:05.000,217,10969957,12805,0,1754361844,13024.925120330001,40.30192008000449,53392.73904312 2025-08-05,02:44:06.000,217,10969925,12925,0,1754361845,13024.972274499996,40.28077268999914,53392.76000448 2025-08-05,02:44:07.000,217,10969980,12965,0,1754361846,13024.952065569996,40.30192008000449,53392.725068880005 2025-08-05,02:44:08.000,217,10969978,12925,0,1754361847,13024.985747120001,40.2878218199985,53392.725068880005 2025-08-05,02:44:09.000,217,10969973,13125,0,1754361848,13024.979010809991,40.245527040002344,53392.69013328 2025-08-05,02:44:10.000,217,10969929,12965,0,1754361849,13024.985747120001,40.2878218199985,53392.68314616 2025-08-05,02:44:11.000,217,10969948,13085,0,1754361850,13025.012692359996,40.245527040002344,53392.655197680004 2025-08-05,02:44:12.000,217,10969942,13005,0,1754361851,13025.032901289997,40.14683922000404,53392.69712040001 2025-08-05,02:44:13.000,217,10969927,13165,0,1754361852,13025.066582840002,40.132740959998046,53392.68314616 2025-08-05,02:44:14.000,217,10969996,12965,0,1754361853,13025.059846529992,40.13979009000468,53392.68314616 2025-08-05,02:44:15.000,217,10969988,12965,0,1754361854,13025.066582840002,40.125691829998686,53392.62026208001 2025-08-05,02:44:16.000,217,10969938,12845,0,1754361855,13025.073319149997,40.06929879000381,53392.69013328 2025-08-05,02:44:17.000,217,10969972,12845,0,1754361856,13025.046373910001,40.04815139999846,53392.64122344 2025-08-05,02:44:18.000,217,10969990,12765,0,1754361857,13025.093528079997,40.04815139999846,53392.57135224 2025-08-05,02:44:19.000,217,10969994,13005,0,1754361858,13025.107000700002,40.03405313999974,53392.62026208001 2025-08-05,02:44:20.000,217,10969984,12965,0,1754361859,13025.113737009997,39.963561839998874,53392.64821056001 2025-08-05,02:44:21.000,217,10970013,13045,0,1754361860,13025.174363799997,39.998807490002946,53392.66917192001 2025-08-05,02:44:22.000,217,10969971,13005,0,1754361861,13025.181100109992,39.963561839998874,53392.59930072001 2025-08-05,02:44:23.000,217,10969952,12965,0,1754361862,13025.174363799997,39.92831619000208,53392.508468160006 2025-08-05,02:44:24.000,217,10969973,13125,0,1754361863,13025.228254280002,39.92126706000272,53392.51545528 2025-08-05,02:44:25.000,217,10969986,13085,0,1754361864,13025.255199519997,39.92126706000272,53392.57833936001 2025-08-05,02:44:26.000,217,10969951,12605,0,1754361865,13025.268672140002,39.92831619000208,53392.56436512 2025-08-05,02:44:27.000,217,10969990,13125,0,1754361866,13025.268672140002,39.93536532000144,53392.57135224 2025-08-05,02:44:28.000,217,10969912,13005,0,1754361867,13025.315826309998,39.92126706000272,53392.58532648 2025-08-05,02:44:29.000,217,10969928,13085,0,1754361868,13025.369716789988,39.949463580000156,53392.5224424 2025-08-05,02:44:30.000,217,10969952,12845,0,1754361869,13025.356244169998,39.97061096999823,53392.51545528 2025-08-05,02:44:31.000,217,10969947,12805,0,1754361870,13025.383189409993,39.99175836000359,53392.58532648 2025-08-05,02:44:32.000,217,10969992,12765,0,1754361871,13025.403398339993,39.97061096999823,53392.57135224 2025-08-05,02:44:33.000,217,10969992,12965,0,1754361872,13025.416870959998,40.012905750001664,53392.5923136 2025-08-05,02:44:34.000,217,10969938,12605,0,1754361873,13025.437079889998,40.06929879000381,53392.57135224 2025-08-05,02:44:35.000,217,10969994,12925,0,1754361874,13025.430343579988,40.07634792000317,53392.55039088001 2025-08-05,02:44:36.000,217,10969981,13125,0,1754361875,13025.423607269993,40.06929879000381,53392.57833936001 2025-08-05,02:44:37.000,217,10969989,12885,0,1754361876,13025.423607269993,40.09044618000189,53392.557378000005 2025-08-05,02:44:38.000,217,10969992,12765,0,1754361877,13025.423607269993,40.11864269999933,53392.52942952001 2025-08-05,02:44:39.000,217,10969940,12885,0,1754361878,13025.410134649988,40.1538883500034,53392.54340376 2025-08-05,02:44:40.000,217,10969935,12845,0,1754361879,13025.403398339993,40.182084870000836,53392.55039088001 2025-08-05,02:44:41.000,217,10969959,13005,0,1754361880,13025.389925719988,40.189134000000195,53392.53641664 2025-08-05,02:44:42.000,217,10969930,12605,0,1754361881,13025.383189409993,40.175035740001476,53392.55039088001 2025-08-05,02:44:43.000,217,10969915,12965,0,1754361882,13025.396662029998,40.189134000000195,53392.52942952001 2025-08-05,02:44:44.000,217,10970018,12925,0,1754361883,13025.396662029998,40.175035740001476,53392.57833936001 2025-08-05,02:44:45.000,217,10969975,12965,0,1754361884,13025.416870959998,40.189134000000195,53392.54340376 2025-08-05,02:44:46.000,217,10969952,12765,0,1754361885,13025.356244169998,40.182084870000836,53392.508468160006 2025-08-05,02:44:47.000,217,10969978,12845,0,1754361886,13025.369716789988,40.175035740001476,53392.5224424 2025-08-05,02:44:48.000,217,10969937,13005,0,1754361887,13025.342771549993,40.16798661000212,53392.53641664 2025-08-05,02:44:49.000,217,10969935,13125,0,1754361888,13025.336035239998,40.182084870000836,53392.48051968001 2025-08-05,02:44:50.000,217,10969982,13365,0,1754361889,13025.362980479993,40.1538883500034,53392.53641664 2025-08-05,02:44:51.000,217,10969957,12925,0,1754361890,13025.416870959998,40.13979009000468,53392.52942952001 2025-08-05,02:44:52.000,217,10969941,12965,0,1754361891,13025.423607269993,40.10454444000061,53392.53641664 2025-08-05,02:44:53.000,217,10969935,12725,0,1754361892,13025.396662029998,40.11864269999933,53392.54340376 2025-08-05,02:44:54.000,217,10969969,12765,0,1754361893,13025.376453099998,40.08339705000253,53392.50148104001 2025-08-05,02:44:55.000,217,10969973,13165,0,1754361894,13025.430343579988,40.125691829998686,53392.55039088001 2025-08-05,02:44:56.000,217,10969970,12965,0,1754361895,13025.423607269993,40.07634792000317,53392.49449392 2025-08-05,02:44:57.000,217,10969980,12925,0,1754361896,13025.416870959998,40.04815139999846,53392.49449392 2025-08-05,02:44:58.000,217,10969940,13165,0,1754361897,13025.430343579988,40.005856620002305,53392.487506800004 2025-08-05,02:44:59.000,217,10969991,12725,0,1754361898,13025.403398339993,39.956512709999515,53392.47353256 2025-08-05,02:45:00.000,217,10969928,13005,0,1754361899,13025.430343579988,39.98470923000423,53392.46654544 2025-08-05,02:45:01.000,217,10969938,12765,0,1754361900,13025.430343579988,39.97061096999823,53392.43160984001 2025-08-05,02:45:02.000,217,10969958,12965,0,1754361901,13025.437079889998,39.92831619000208,53392.459558320006 2025-08-05,02:45:03.000,217,10969956,12725,0,1754361902,13025.416870959998,39.92126706000272,53392.42462272 2025-08-05,02:45:04.000,217,10969956,13005,0,1754361903,13025.369716789988,39.9424144500008,53392.36173864001 2025-08-05,02:45:05.000,217,10969978,12885,0,1754361904,13025.396662029998,39.93536532000144,53392.37571288 2025-08-05,02:45:06.000,217,10969923,12845,0,1754361905,13025.362980479993,39.91421793000336,53392.38270000001 2025-08-05,02:45:07.000,217,10969979,12885,0,1754361906,13025.356244169998,39.90011967000464,53392.389687120005 2025-08-05,02:45:08.000,217,10970020,12885,0,1754361907,13025.329298930003,39.87192314999993,53392.389687120005 2025-08-05,02:45:09.000,217,10969970,12925,0,1754361908,13025.342771549993,39.87897227999929,53392.36872576 2025-08-05,02:45:10.000,217,10969944,12965,0,1754361909,13025.336035239998,39.87192314999993,53392.291867440006 2025-08-05,02:45:11.000,217,10969921,12765,0,1754361910,13025.315826309998,39.87192314999993,53392.291867440006 2025-08-05,02:45:12.000,217,10970020,12845,0,1754361911,13025.295617379998,39.85077576000185,53392.30584168 2025-08-05,02:45:13.000,217,10969970,12805,0,1754361912,13025.268672140002,39.86487402000057,53392.2778932 2025-08-05,02:45:14.000,217,10969964,12765,0,1754361913,13025.295617379998,39.86487402000057,53392.291867440006 2025-08-05,02:45:15.000,217,10969949,12765,0,1754361914,13025.275408449997,39.87897227999929,53392.23597048 2025-08-05,02:45:16.000,217,10969959,13125,0,1754361915,13025.255199519997,39.829628370003775,53392.22898336 2025-08-05,02:45:17.000,217,10969972,12965,0,1754361916,13025.228254280002,39.829628370003775,53392.221996240005 2025-08-05,02:45:18.000,217,10970002,12765,0,1754361917,13025.228254280002,39.80143184999906,53392.16609928001 2025-08-05,02:45:19.000,217,10970003,12885,0,1754361918,13025.187836420002,39.7943827199997,53392.152125040004 2025-08-05,02:45:20.000,217,10969975,12685,0,1754361919,13025.187836420002,39.76618620000227,53392.20103488 2025-08-05,02:45:21.000,217,10969916,13085,0,1754361920,13025.160891179992,39.780284460000985,53392.11718944001 2025-08-05,02:45:22.000,217,10970002,12925,0,1754361921,13025.133945939997,39.76618620000227,53392.152125040004 2025-08-05,02:45:23.000,217,10969971,12845,0,1754361922,13025.100264389992,39.780284460000985,53392.124176560006 2025-08-05,02:45:24.000,217,10969917,12685,0,1754361923,13025.059846529992,39.76618620000227,53392.13116368 2025-08-05,02:45:25.000,217,10969909,12965,0,1754361924,13025.073319149997,39.773235330001626,53392.09622808001 2025-08-05,02:45:26.000,217,10969998,12765,0,1754361925,13025.066582840002,39.787333590000344,53392.103215200004 2025-08-05,02:45:27.000,217,10969963,13045,0,1754361926,13025.059846529992,39.81553010999778,53392.18007352 2025-08-05,02:45:28.000,217,10969949,12965,0,1754361927,13025.012692359996,39.780284460000985,53392.11020232 2025-08-05,02:45:29.000,217,10969984,13045,0,1754361928,13025.019428669992,39.773235330001626,53392.103215200004 2025-08-05,02:45:30.000,217,10969958,13125,0,1754361929,13024.999219739992,39.7943827199997,53392.103215200004 2025-08-05,02:45:31.000,217,10969968,12965,0,1754361930,13024.985747120001,39.80848097999842,53392.04731824001 2025-08-05,02:45:32.000,217,10969971,13005,0,1754361931,13024.979010809991,39.836677500003134,53392.04033112 2025-08-05,02:45:33.000,217,10969996,12845,0,1754361932,13025.012692359996,39.85077576000185,53391.97045992 2025-08-05,02:45:34.000,217,10969933,13165,0,1754361933,13025.032901289997,39.822579240004416,53392.033344 2025-08-05,02:45:35.000,217,10969953,12885,0,1754361934,13025.019428669992,39.87192314999993,53391.984434160004 2025-08-05,02:45:36.000,217,10970017,13125,0,1754361935,13025.012692359996,39.92126706000272,53391.99840840001 2025-08-05,02:45:37.000,217,10969984,13205,0,1754361936,13024.972274499996,39.91421793000336,53391.97045992 2025-08-05,02:45:38.000,217,10969980,12805,0,1754361937,13025.012692359996,39.93536532000144,53391.97744704001 2025-08-05,02:45:39.000,217,10969978,13205,0,1754361938,13025.019428669992,39.93536532000144,53391.91456296 2025-08-05,02:45:40.000,217,10969978,13085,0,1754361939,13025.053110219997,39.93536532000144,53391.94949856001 2025-08-05,02:45:41.000,217,10969986,12765,0,1754361940,13025.046373910001,39.963561839998874,53391.9634728 2025-08-05,02:45:42.000,217,10969973,13045,0,1754361941,13025.026164980001,39.97061096999823,53391.91456296 2025-08-05,02:45:43.000,217,10969975,12845,0,1754361942,13025.039637599992,39.92126706000272,53392.005395520006 2025-08-05,02:45:44.000,217,10969949,12965,0,1754361943,13025.066582840002,39.956512709999515,53391.92853720001 2025-08-05,02:45:45.000,217,10969980,13085,0,1754361944,13025.066582840002,39.956512709999515,53391.935524320004 2025-08-05,02:45:46.000,217,10969992,13165,0,1754361945,13025.073319149997,39.92126706000272,53391.91456296 2025-08-05,02:45:47.000,217,10970006,13005,0,1754361946,13025.100264389992,39.92831619000208,53391.956485680006 2025-08-05,02:45:48.000,217,10969966,13125,0,1754361947,13025.127209630002,39.90011967000464,53391.935524320004 2025-08-05,02:45:49.000,217,10970006,12965,0,1754361948,13025.167627490002,39.907168800004,53391.99142128 2025-08-05,02:45:50.000,217,10969982,13045,0,1754361949,13025.140682249992,39.86487402000057,53391.97045992 2025-08-05,02:45:51.000,217,10970002,12925,0,1754361950,13025.181100109992,39.87192314999993,53391.956485680006 2025-08-05,02:45:52.000,217,10969991,13285,0,1754361951,13025.167627490002,39.829628370003775,53391.956485680006 2025-08-05,02:45:53.000,217,10969959,13005,0,1754361952,13025.160891179992,39.780284460000985,53391.99142128 2025-08-05,02:45:54.000,217,10970036,12885,0,1754361953,13025.167627490002,39.7943827199997,53391.935524320004 2025-08-05,02:45:55.000,217,10970039,12925,0,1754361954,13025.174363799997,39.730940549998195,53391.94949856001 2025-08-05,02:45:56.000,217,10969958,12925,0,1754361955,13025.160891179992,39.723891419998836,53391.90058872 2025-08-05,02:45:57.000,217,10969967,12765,0,1754361956,13025.147418560002,39.68159664000268,53391.90058872 2025-08-05,02:45:58.000,217,10969968,12765,0,1754361957,13025.154154869997,39.63930185999925,53391.86565312 2025-08-05,02:45:59.000,217,10969966,13205,0,1754361958,13025.174363799997,39.65340011999797,53391.886614480005 2025-08-05,02:46:00.000,217,10969964,13045,0,1754361959,13025.133945939997,39.65340011999797,53391.8936016 2025-08-05,02:46:01.000,217,10969964,12925,0,1754361960,13025.127209630002,39.61815447000117,53391.87264024 2025-08-05,02:46:02.000,217,10970030,13445,0,1754361961,13025.160891179992,39.589957950003736,53391.886614480005 2025-08-05,02:46:03.000,217,10969996,13005,0,1754361962,13025.167627490002,39.589957950003736,53391.85167888 2025-08-05,02:46:04.000,217,10970005,12845,0,1754361963,13025.154154869997,39.589957950003736,53391.8936016 2025-08-05,02:46:05.000,217,10970007,13205,0,1754361964,13025.147418560002,39.604056210002454,53391.84469176 2025-08-05,02:46:06.000,217,10969957,13045,0,1754361965,13025.194572729997,39.611105340001814,53391.886614480005 2025-08-05,02:46:07.000,217,10969980,12805,0,1754361966,13025.221517969992,39.604056210002454,53391.816743280004 2025-08-05,02:46:08.000,217,10970006,12885,0,1754361967,13025.228254280002,39.62520360000053,53391.86565312 2025-08-05,02:46:09.000,217,10969985,13005,0,1754361968,13025.208045350002,39.62520360000053,53391.86565312 2025-08-05,02:46:10.000,217,10969981,12765,0,1754361969,13025.275408449997,39.63225272999989,53391.84469176 2025-08-05,02:46:11.000,217,10969933,13045,0,1754361970,13025.282144759993,39.64635098999861,53391.84469176 2025-08-05,02:46:12.000,217,10970047,12845,0,1754361971,13025.309090000002,39.62520360000053,53391.85866600001 2025-08-05,02:46:13.000,217,10969910,12965,0,1754361972,13025.336035239998,39.67454751000332,53391.85866600001 2025-08-05,02:46:14.000,217,10970011,12805,0,1754361973,13025.403398339993,39.70274403000076,53391.86565312 2025-08-05,02:46:15.000,217,10969969,12725,0,1754361974,13025.410134649988,39.6956949000014,53391.8936016 2025-08-05,02:46:16.000,217,10969946,12885,0,1754361975,13025.470761439989,39.70274403000076,53391.87264024 2025-08-05,02:46:17.000,217,10969990,12845,0,1754361976,13025.497706679998,39.64635098999861,53391.886614480005 2025-08-05,02:46:18.000,217,10969995,12965,0,1754361977,13025.565069779994,39.63225272999989,53391.97744704001 2025-08-05,02:46:19.000,217,10969958,12725,0,1754361978,13025.565069779994,39.63930185999925,53391.9634728 2025-08-05,02:46:20.000,217,10969972,12965,0,1754361979,13025.598751329999,39.65340011999797,53391.94251144 2025-08-05,02:46:21.000,217,10970036,12845,0,1754361980,13025.67285073999,39.65340011999797,53391.97045992 2025-08-05,02:46:22.000,217,10969974,12965,0,1754361981,13025.74021384,39.6956949000014,53392.01936976 2025-08-05,02:46:23.000,217,10969998,12965,0,1754361982,13025.726741219994,39.73798968000483,53392.04731824001 2025-08-05,02:46:24.000,217,10969970,12965,0,1754361983,13025.80084063,39.74503881000419,53392.033344 2025-08-05,02:46:25.000,217,10969991,12965,0,1754361984,13025.807576939995,39.70274403000076,53392.0682796 2025-08-05,02:46:26.000,217,10969982,13045,0,1754361985,13025.82104956,39.70274403000076,53392.04731824001 2025-08-05,02:46:27.000,217,10969983,13005,0,1754361986,13025.847994799995,39.68159664000268,53392.08924096 2025-08-05,02:46:28.000,217,10969963,12845,0,1754361987,13025.86146742,39.67454751000332,53392.13116368 2025-08-05,02:46:29.000,217,10970013,12925,0,1754361988,13025.91535789999,39.70274403000076,53392.103215200004 2025-08-05,02:46:30.000,217,10969978,13125,0,1754361989,13025.89514896999,39.6604492500046,53392.124176560006 2025-08-05,02:46:31.000,217,10969984,12845,0,1754361990,13025.90188528,39.63930185999925,53392.14513792001 2025-08-05,02:46:32.000,217,10970029,12925,0,1754361991,13025.888412659995,39.611105340001814,53392.18007352 2025-08-05,02:46:33.000,217,10970027,13125,0,1754361992,13025.928830519995,39.61815447000117,53392.18007352 2025-08-05,02:46:34.000,217,10970012,12805,0,1754361993,13025.908621589995,39.589957950003736,53392.14513792001 2025-08-05,02:46:35.000,217,10969966,12805,0,1754361994,13025.908621589995,39.597007080003095,53392.26391896001 2025-08-05,02:46:36.000,217,10969967,12965,0,1754361995,13025.90188528,39.589957950003736,53392.19404776001 2025-08-05,02:46:37.000,217,10970032,13045,0,1754361996,13025.90188528,39.604056210002454,53392.18007352 2025-08-05,02:46:38.000,217,10969985,13045,0,1754361997,13025.92209421,39.604056210002454,53392.19404776001 2025-08-05,02:46:39.000,217,10969938,12845,0,1754361998,13025.928830519995,39.58290882000438,53392.173086400006 2025-08-05,02:46:40.000,217,10969975,13005,0,1754361999,13025.94230314,39.57585968999774,53392.19404776001 2025-08-05,02:46:41.000,217,10969988,12645,0,1754362000,13025.95577575999,39.604056210002454,53392.19404776001 2025-08-05,02:46:42.000,217,10970022,12805,0,1754362001,13025.989457309995,39.58290882000438,53392.208022 2025-08-05,02:46:43.000,217,10970055,12965,0,1754362002,13025.95577575999,39.604056210002454,53392.208022 2025-08-05,02:46:44.000,217,10969984,12845,0,1754362003,13025.928830519995,39.604056210002454,53392.21500912001 2025-08-05,02:46:45.000,217,10970000,12885,0,1754362004,13025.96251207,39.65340011999797,53392.21500912001 2025-08-05,02:46:46.000,217,10969971,12885,0,1754362005,13025.989457309995,39.63225272999989,53392.24295760001 2025-08-05,02:46:47.000,217,10969986,12965,0,1754362006,13026.00292993,39.62520360000053,53392.24295760001 2025-08-05,02:46:48.000,217,10969995,13005,0,1754362007,13026.00292993,39.63930185999925,53392.24295760001 2025-08-05,02:46:49.000,217,10969983,13045,0,1754362008,13026.00292993,39.63930185999925,53392.23597048 2025-08-05,02:46:50.000,217,10969988,12805,0,1754362009,13026.009666239996,39.6604492500046,53392.24295760001 2025-08-05,02:46:51.000,217,10969945,12805,0,1754362010,13026.029875169996,39.63930185999925,53392.22898336 2025-08-05,02:46:52.000,217,10969995,13085,0,1754362011,13026.05682040999,39.63225272999989,53392.208022 2025-08-05,02:46:53.000,217,10969992,13205,0,1754362012,13026.070293029996,39.6604492500046,53392.25693184 2025-08-05,02:46:54.000,217,10970022,13165,0,1754362013,13026.070293029996,39.6956949000014,53392.22898336 2025-08-05,02:46:55.000,217,10969971,13005,0,1754362014,13026.10397458,39.6604492500046,53392.208022 2025-08-05,02:46:56.000,217,10970022,13125,0,1754362015,13026.090501959996,39.65340011999797,53392.23597048 2025-08-05,02:46:57.000,217,10970019,13285,0,1754362016,13026.12418351,39.68159664000268,53392.18706064 2025-08-05,02:46:58.000,217,10969991,12925,0,1754362017,13026.157865059991,39.65340011999797,53392.208022 2025-08-05,02:46:59.000,217,10969955,13285,0,1754362018,13026.184810300001,39.67454751000332,53392.21500912001 2025-08-05,02:47:00.000,217,10970032,12765,0,1754362019,13026.191546609996,39.66749838000396,53392.24295760001 2025-08-05,02:47:01.000,217,10969990,13165,0,1754362020,13026.245437090001,39.65340011999797,53392.221996240005 2025-08-05,02:47:02.000,217,10970031,12845,0,1754362021,13026.299327569992,39.6956949000014,53392.26391896001 2025-08-05,02:47:03.000,217,10969979,13165,0,1754362022,13026.319536499992,39.730940549998195,53392.2778932 2025-08-05,02:47:04.000,217,10970009,13125,0,1754362023,13026.359954359992,39.71684228999948,53392.208022 2025-08-05,02:47:05.000,217,10969978,13525,0,1754362024,13026.366690670002,39.723891419998836,53392.221996240005 2025-08-05,02:47:06.000,217,10969992,12605,0,1754362025,13026.407108530002,39.730940549998195,53392.29885456 2025-08-05,02:47:07.000,217,10970039,13005,0,1754362026,13026.420581149992,39.80848097999842,53392.25693184 2025-08-05,02:47:08.000,217,10969992,12925,0,1754362027,13026.434053769997,39.80143184999906,53392.291867440006 2025-08-05,02:47:09.000,217,10969990,13005,0,1754362028,13026.487944250002,39.773235330001626,53392.31282880001 2025-08-05,02:47:10.000,217,10969940,13085,0,1754362029,13026.541834729993,39.84372663000249,53392.31282880001 2025-08-05,02:47:11.000,217,10970007,13085,0,1754362030,13026.541834729993,39.836677500003134,53392.319815920004 2025-08-05,02:47:12.000,217,10969961,12845,0,1754362031,13026.588988899988,39.84372663000249,53392.29885456 2025-08-05,02:47:13.000,217,10969992,12925,0,1754362032,13026.642879379993,39.89307053999801,53392.3477644 2025-08-05,02:47:14.000,217,10970006,12605,0,1754362033,13026.663088309993,39.907168800004,53392.33379016001 2025-08-05,02:47:15.000,217,10969998,13285,0,1754362034,13026.676560929998,39.92126706000272,53392.33379016001 2025-08-05,02:47:16.000,217,10969971,12885,0,1754362035,13026.683297239993,39.9424144500008,53392.36173864001 2025-08-05,02:47:17.000,217,10969976,13045,0,1754362036,13026.723715099994,39.956512709999515,53392.3477644 2025-08-05,02:47:18.000,217,10970002,13005,0,1754362037,13026.764132959994,40.01995488000102,53392.31282880001 2025-08-05,02:47:19.000,217,10970036,13005,0,1754362038,13026.750660339989,40.04815139999846,53392.38270000001 2025-08-05,02:47:20.000,217,10969956,13005,0,1754362039,13026.723715099994,40.07634792000317,53392.3477644 2025-08-05,02:47:21.000,217,10969981,13205,0,1754362040,13026.696769859998,40.11864269999933,53392.42462272 2025-08-05,02:47:22.000,217,10969974,13045,0,1754362041,13026.723715099994,40.1538883500034,53392.36872576 2025-08-05,02:47:23.000,217,10969981,13005,0,1754362042,13026.710242479989,40.21028138999827,53392.389687120005 2025-08-05,02:47:24.000,217,10969990,12885,0,1754362043,13026.669824619989,40.231428780003625,53392.38270000001 2025-08-05,02:47:25.000,217,10969995,12845,0,1754362044,13026.642879379993,40.245527040002344,53392.36173864001 2025-08-05,02:47:26.000,217,10969969,13005,0,1754362045,13026.622670449993,40.2878218199985,53392.36872576 2025-08-05,02:47:27.000,217,10969947,13285,0,1754362046,13026.609197829988,40.33011660000193,53392.36872576 2025-08-05,02:47:28.000,217,10969978,12925,0,1754362047,13026.575516279998,40.365362249998725,53392.36872576 2025-08-05,02:47:29.000,217,10969935,13325,0,1754362048,13026.528362110002,40.39355877000344,53392.32680304 2025-08-05,02:47:30.000,217,10969945,12965,0,1754362049,13026.501416869993,40.42880442000023,53392.340777280006 2025-08-05,02:47:31.000,217,10969992,13165,0,1754362050,13026.460999009993,40.464050070004305,53392.319815920004 2025-08-05,02:47:32.000,217,10969926,12845,0,1754362051,13026.400372219992,40.48519746000238,53392.28488032001 2025-08-05,02:47:33.000,217,10969958,12805,0,1754362052,13026.400372219992,40.471099200003664,53392.23597048 2025-08-05,02:47:34.000,217,10969928,12925,0,1754362053,13026.339745429992,40.52044310999918,53392.26391896001 2025-08-05,02:47:35.000,217,10969995,13165,0,1754362054,13026.312800189997,40.54863963000389,53392.32680304 2025-08-05,02:47:36.000,217,10969957,13005,0,1754362055,13026.272382329997,40.56273789000261,53392.24295760001 2025-08-05,02:47:37.000,217,10969961,12605,0,1754362056,13026.258909709992,40.583885280000686,53392.21500912001 2025-08-05,02:47:38.000,217,10969921,12845,0,1754362057,13026.184810300001,40.61913093000476,53392.208022 2025-08-05,02:47:39.000,217,10969975,13125,0,1754362058,13026.191546609996,40.597983539999404,53392.19404776001 2025-08-05,02:47:40.000,217,10969926,13205,0,1754362059,13026.10397458,40.65437658000155,53392.16609928001 2025-08-05,02:47:41.000,217,10969960,12925,0,1754362060,13026.050084099996,40.66142571000091,53392.13116368 2025-08-05,02:47:42.000,217,10969960,12885,0,1754362061,13026.05682040999,40.67552396999963,53392.08924096 2025-08-05,02:47:43.000,217,10969964,12685,0,1754362062,13026.009666239996,40.68257309999899,53392.0682796 2025-08-05,02:47:44.000,217,10969990,12725,0,1754362063,13025.969248379995,40.66142571000091,53392.08924096 2025-08-05,02:47:45.000,217,10969937,13085,0,1754362064,13025.969248379995,40.70372049000434,53392.005395520006 2025-08-05,02:47:46.000,217,10969955,13285,0,1754362065,13025.908621589995,40.71781875000306,53391.99142128 2025-08-05,02:47:47.000,217,10969980,12965,0,1754362066,13025.888412659995,40.69667135999771,53391.99142128 2025-08-05,02:47:48.000,217,10969943,12765,0,1754362067,13025.908621589995,40.7107696200037,53391.9634728 2025-08-05,02:47:49.000,217,10969971,13125,0,1754362068,13025.868203729995,40.66847484000027,53391.99142128 2025-08-05,02:47:50.000,217,10969955,12805,0,1754362069,13025.81431324999,40.647327450002194,53391.91456296 2025-08-05,02:47:51.000,217,10969979,12605,0,1754362070,13025.81431324999,40.68257309999899,53391.92853720001 2025-08-05,02:47:52.000,217,10969991,13005,0,1754362071,13025.787368009995,40.640278320002835,53391.87962736001 2025-08-05,02:47:53.000,217,10969933,13285,0,1754362072,13025.77389538999,40.590934410000045,53391.87264024 2025-08-05,02:47:54.000,217,10969961,12885,0,1754362073,13025.75368645999,40.605032669998764,53391.83071752001 2025-08-05,02:47:55.000,217,10970002,12965,0,1754362074,13025.74021384,40.61208179999812,53391.837704640006 2025-08-05,02:47:56.000,217,10969951,13045,0,1754362075,13025.72000491,40.583885280000686,53391.86565312 2025-08-05,02:47:57.000,217,10969980,12525,0,1754362076,13025.76042277,40.605032669998764,53391.816743280004 2025-08-05,02:47:58.000,217,10969986,13045,0,1754362077,13025.72000491,40.597983539999404,53391.78180768001 2025-08-05,02:47:59.000,217,10969956,12965,0,1754362078,13025.76042277,40.57683615000133,53391.788794800006 2025-08-05,02:48:00.000,217,10969977,12845,0,1754362079,13025.706532289994,40.56978702000197,53391.80975616001 2025-08-05,02:48:01.000,217,10969989,12925,0,1754362080,13025.67285073999,40.52749223999854,53391.77482056 2025-08-05,02:48:02.000,217,10969958,13045,0,1754362081,13025.69979598,40.52044310999918,53391.74687208 2025-08-05,02:48:03.000,217,10969917,12765,0,1754362082,13025.69305966999,40.52044310999918,53391.788794800006 2025-08-05,02:48:04.000,217,10969952,12885,0,1754362083,13025.72000491,40.534541369997896,53391.73289784 2025-08-05,02:48:05.000,217,10969989,12885,0,1754362084,13025.74021384,40.52044310999918,53391.70494936 2025-08-05,02:48:06.000,217,10969969,12685,0,1754362085,13025.686323359994,40.47814833000302,53391.63507816 2025-08-05,02:48:07.000,217,10969905,13165,0,1754362086,13025.72000491,40.48519746000238,53391.67700088 2025-08-05,02:48:08.000,217,10969972,12725,0,1754362087,13025.69979598,40.45700093999767,53391.64206528001 2025-08-05,02:48:09.000,217,10969936,13045,0,1754362088,13025.726741219994,40.44995180999831,53391.65603952 2025-08-05,02:48:10.000,217,10969933,12965,0,1754362089,13025.76042277,40.43585354999959,53391.62809104 2025-08-05,02:48:11.000,217,10969952,12885,0,1754362090,13025.79410431999,40.35126399000001,53391.649052400004 2025-08-05,02:48:12.000,217,10969963,13045,0,1754362091,13025.75368645999,40.365362249998725,53391.64206528001 2025-08-05,02:48:13.000,217,10969949,13005,0,1754362092,13025.76042277,40.2878218199985,53391.66302664001 2025-08-05,02:48:14.000,217,10970015,13005,0,1754362093,13025.80084063,40.29487094999786,53391.670013760006 2025-08-05,02:48:15.000,217,10969976,12965,0,1754362094,13025.81431324999,40.245527040002344,53391.683988 2025-08-05,02:48:16.000,217,10969994,13045,0,1754362095,13025.84125849,40.231428780003625,53391.67700088 2025-08-05,02:48:17.000,217,10969964,12845,0,1754362096,13025.86146742,40.196183129999554,53391.670013760006 2025-08-05,02:48:18.000,217,10969965,12845,0,1754362097,13025.827785869995,40.175035740001476,53391.66302664001 2025-08-05,02:48:19.000,217,10969941,12885,0,1754362098,13025.86146742,40.11159356999997,53391.670013760006 2025-08-05,02:48:20.000,217,10969978,13085,0,1754362099,13025.83452217999,40.08339705000253,53391.621103920006 2025-08-05,02:48:21.000,217,10970006,12765,0,1754362100,13025.847994799995,40.07634792000317,53391.61411680001 2025-08-05,02:48:22.000,217,10970015,12925,0,1754362101,13025.83452217999,40.03405313999974,53391.61411680001 2025-08-05,02:48:23.000,217,10969884,12605,0,1754362102,13025.88167635,40.0411022699991,53391.621103920006 2025-08-05,02:48:24.000,217,10970017,13125,0,1754362103,13025.888412659995,39.97766010000487,53391.600142560004 2025-08-05,02:48:25.000,217,10969982,13365,0,1754362104,13025.90188528,39.949463580000156,53391.5791812 2025-08-05,02:48:26.000,217,10969978,13125,0,1754362105,13025.93556682999,39.93536532000144,53391.57219408001 2025-08-05,02:48:27.000,217,10969951,12885,0,1754362106,13025.949039449995,39.90011967000464,53391.55821984 2025-08-05,02:48:28.000,217,10969967,12885,0,1754362107,13025.949039449995,39.89307053999801,53391.57219408001 2025-08-05,02:48:29.000,217,10969983,12725,0,1754362108,13025.96251207,39.85077576000185,53391.57219408001 2025-08-05,02:48:30.000,217,10969995,12885,0,1754362109,13025.97598468999,39.80143184999906,53391.55821984 2025-08-05,02:48:31.000,217,10969940,13285,0,1754362110,13026.009666239996,39.80143184999906,53391.63507816 2025-08-05,02:48:32.000,217,10969925,12885,0,1754362111,13026.070293029996,39.787333590000344,53391.600142560004 2025-08-05,02:48:33.000,217,10970017,12845,0,1754362112,13026.08376565,39.80143184999906,53391.600142560004 2025-08-05,02:48:34.000,217,10970026,13125,0,1754362113,13026.090501959996,39.76618620000227,53391.56520696 2025-08-05,02:48:35.000,217,10969995,13125,0,1754362114,13026.157865059991,39.76618620000227,53391.5791812 2025-08-05,02:48:36.000,217,10969978,12965,0,1754362115,13026.178073989991,39.73798968000483,53391.5791812 2025-08-05,02:48:37.000,217,10969950,13125,0,1754362116,13026.205019230001,39.780284460000985,53391.64206528001 2025-08-05,02:48:38.000,217,10969992,12925,0,1754362117,13026.231964469996,39.773235330001626,53391.621103920006 2025-08-05,02:48:39.000,217,10969991,12925,0,1754362118,13026.272382329997,39.787333590000344,53391.56520696 2025-08-05,02:48:40.000,217,10969982,12925,0,1754362119,13026.326272810002,39.7943827199997,53391.62809104 2025-08-05,02:48:41.000,217,10969982,12965,0,1754362120,13026.386899600002,39.74503881000419,53391.58616832 2025-08-05,02:48:42.000,217,10969958,13005,0,1754362121,13026.427317460002,39.75208794000355,53391.56520696 2025-08-05,02:48:43.000,217,10969977,12965,0,1754362122,13026.494680559998,39.76618620000227,53391.59315544001 2025-08-05,02:48:44.000,217,10969966,12925,0,1754362123,13026.514889489998,39.7943827199997,53391.62809104 2025-08-05,02:48:45.000,217,10969984,12805,0,1754362124,13026.588988899988,39.773235330001626,53391.62809104 2025-08-05,02:48:46.000,217,10969984,12965,0,1754362125,13026.595725209998,39.7943827199997,53391.621103920006 2025-08-05,02:48:47.000,217,10969915,12965,0,1754362126,13026.656351999998,39.81553010999778,53391.63507816 2025-08-05,02:48:48.000,217,10970007,12845,0,1754362127,13026.723715099994,39.80143184999906,53391.683988 2025-08-05,02:48:49.000,217,10969995,12965,0,1754362128,13026.757396649999,39.80143184999906,53391.63507816 2025-08-05,02:48:50.000,217,10969989,13045,0,1754362129,13026.824759749994,39.822579240004416,53391.62809104 2025-08-05,02:48:51.000,217,10970013,13125,0,1754362130,13026.858441299999,39.822579240004416,53391.65603952 2025-08-05,02:48:52.000,217,10969950,13045,0,1754362131,13026.87191391999,39.836677500003134,53391.670013760006 2025-08-05,02:48:53.000,217,10969961,13125,0,1754362132,13026.93254070999,39.85782489000121,53391.69796224 2025-08-05,02:48:54.000,217,10969997,13125,0,1754362133,13026.966222259995,39.87897227999929,53391.67700088 2025-08-05,02:48:55.000,217,10970032,13045,0,1754362134,13026.99316749999,39.87192314999993,53391.683988 2025-08-05,02:48:56.000,217,10969982,13285,0,1754362135,13026.97969488,39.88602140999865,53391.70494936 2025-08-05,02:48:57.000,217,10969936,13045,0,1754362136,13026.986431189995,39.92126706000272,53391.670013760006 2025-08-05,02:48:58.000,217,10970000,13005,0,1754362137,13027.04032167,39.89307053999801,53391.73289784 2025-08-05,02:48:59.000,217,10970000,13045,0,1754362138,13027.03358535999,39.956512709999515,53391.69097512001 2025-08-05,02:49:00.000,217,10970027,12765,0,1754362139,13027.05379428999,39.963561839998874,53391.69796224 2025-08-05,02:49:01.000,217,10969969,13045,0,1754362140,13027.05379428999,39.956512709999515,53391.69796224 2025-08-05,02:49:02.000,217,10969969,12925,0,1754362141,13027.03358535999,39.98470923000423,53391.69097512001 2025-08-05,02:49:03.000,217,10970002,13085,0,1754362142,13027.047057979995,40.04815139999846,53391.69097512001 2025-08-05,02:49:04.000,217,10969950,13005,0,1754362143,13027.04032167,40.06929879000381,53391.73988496001 2025-08-05,02:49:05.000,217,10969935,12805,0,1754362144,13027.026849049995,40.0411022699991,53391.73988496001 2025-08-05,02:49:06.000,217,10969978,12965,0,1754362145,13026.986431189995,40.11159356999997,53391.69796224 2025-08-05,02:49:07.000,217,10969993,12925,0,1754362146,13026.986431189995,40.09044618000189,53391.69796224 2025-08-05,02:49:08.000,217,10969958,12965,0,1754362147,13026.95274963999,40.125691829998686,53391.72591072 2025-08-05,02:49:09.000,217,10969966,12845,0,1754362148,13026.97295856999,40.14683922000404,53391.7538592 2025-08-05,02:49:10.000,217,10969989,12765,0,1754362149,13026.93927702,40.16798661000212,53391.74687208 2025-08-05,02:49:11.000,217,10970057,13125,0,1754362150,13026.885386539994,40.189134000000195,53391.718923600005 2025-08-05,02:49:12.000,217,10969986,13125,0,1754362151,13026.85170498999,40.182084870000836,53391.73289784 2025-08-05,02:49:13.000,217,10969986,13125,0,1754362152,13026.784341889994,40.20323225999891,53391.7538592 2025-08-05,02:49:14.000,217,10969975,13125,0,1754362153,13026.777605579999,40.21733052000491,53391.69097512001 2025-08-05,02:49:15.000,217,10969979,13125,0,1754362154,13026.791078199989,40.231428780003625,53391.73988496001 2025-08-05,02:49:16.000,217,10969997,12965,0,1754362155,13026.730451409989,40.21733052000491,53391.70494936 2025-08-05,02:49:17.000,217,10969987,12925,0,1754362156,13026.663088309993,40.26667443000042,53391.70494936 2025-08-05,02:49:18.000,217,10969993,13045,0,1754362157,13026.602461519993,40.245527040002344,53391.683988 2025-08-05,02:49:19.000,217,10970031,12805,0,1754362158,13026.541834729993,40.25962530000106,53391.66302664001 2025-08-05,02:49:20.000,217,10970009,13165,0,1754362159,13026.508153180002,40.2525761700017,53391.69796224 2025-08-05,02:49:21.000,217,10969979,13005,0,1754362160,13026.467735320002,40.26667443000042,53391.600142560004 2025-08-05,02:49:22.000,217,10969954,12685,0,1754362161,13026.413844839997,40.28077268999914,53391.64206528001 2025-08-05,02:49:23.000,217,10970008,12925,0,1754362162,13026.373426979997,40.27372355999978,53391.649052400004 2025-08-05,02:49:24.000,217,10969981,12685,0,1754362163,13026.299327569992,40.2525761700017,53391.60712968 2025-08-05,02:49:25.000,217,10970003,12925,0,1754362164,13026.231964469996,40.28077268999914,53391.60712968 2025-08-05,02:49:26.000,217,10970006,12965,0,1754362165,13026.225228160001,40.238477910002985,53391.481361520004 2025-08-05,02:49:27.000,217,10970001,13205,0,1754362166,13026.171337679996,40.2525761700017,53391.52328424001 2025-08-05,02:49:28.000,217,10970009,12805,0,1754362167,13026.077029339991,40.2525761700017,53391.48834864 2025-08-05,02:49:29.000,217,10970029,13045,0,1754362168,13026.06355672,40.25962530000106,53391.46738728 2025-08-05,02:49:30.000,217,10970038,12925,0,1754362169,13025.99619361999,40.26667443000042,53391.39751608 2025-08-05,02:49:31.000,217,10969984,13205,0,1754362170,13025.96251207,40.20323225999891,53391.35559336001 2025-08-05,02:49:32.000,217,10969914,13085,0,1754362171,13025.95577575999,40.21733052000491,53391.32764488001 2025-08-05,02:49:33.000,217,10969957,12765,0,1754362172,13025.908621589995,40.224379650004266,53391.39052896 2025-08-05,02:49:34.000,217,10970040,13205,0,1754362173,13025.86146742,40.20323225999891,53391.32764488001 2025-08-05,02:49:35.000,217,10969991,13045,0,1754362174,13025.85473110999,40.189134000000195,53391.32065776 2025-08-05,02:49:36.000,217,10969972,13285,0,1754362175,13025.83452217999,40.196183129999554,53391.334632000006 2025-08-05,02:49:37.000,217,10969957,12885,0,1754362176,13025.77389538999,40.189134000000195,53391.264760800004 2025-08-05,02:49:38.000,217,10969955,13285,0,1754362177,13025.74021384,40.20323225999891,53391.264760800004 2025-08-05,02:49:39.000,217,10969974,12885,0,1754362178,13025.71326859999,40.1538883500034,53391.215850960005 2025-08-05,02:49:40.000,217,10970040,13285,0,1754362179,13025.69305966999,40.175035740001476,53391.23681232001 2025-08-05,02:49:41.000,217,10970001,13285,0,1754362180,13025.686323359994,40.1538883500034,53391.17392824 2025-08-05,02:49:42.000,217,10969979,13085,0,1754362181,13025.625696569994,40.10454444000061,53391.18091536 2025-08-05,02:49:43.000,217,10970008,12645,0,1754362182,13025.578542399999,40.132740959998046,53391.17392824 2025-08-05,02:49:44.000,217,10969987,12925,0,1754362183,13025.558333469999,40.16093748000276,53391.11104416001 2025-08-05,02:49:45.000,217,10969942,13125,0,1754362184,13025.585278709994,40.175035740001476,53391.06912144001 2025-08-05,02:49:46.000,217,10969980,12765,0,1754362185,13025.517915609998,40.16093748000276,53391.118031280006 2025-08-05,02:49:47.000,217,10969967,12965,0,1754362186,13025.544860849994,40.14683922000404,53391.07610856 2025-08-05,02:49:48.000,217,10969999,13085,0,1754362187,13025.504442989994,40.14683922000404,53391.0551472 2025-08-05,02:49:49.000,217,10970005,12845,0,1754362188,13025.470761439989,40.132740959998046,53390.99226312001 2025-08-05,02:49:50.000,217,10970035,12605,0,1754362189,13025.423607269993,40.13979009000468,53390.99226312001 2025-08-05,02:49:51.000,217,10970011,12965,0,1754362190,13025.443816199993,40.11159356999997,53390.96431464 2025-08-05,02:49:52.000,217,10970050,12765,0,1754362191,13025.464025129993,40.06929879000381,53390.90841768 2025-08-05,02:49:53.000,217,10970056,13085,0,1754362192,13025.437079889998,40.062249660004454,53390.89444344 2025-08-05,02:49:54.000,217,10970000,13285,0,1754362193,13025.437079889998,40.06929879000381,53390.929379040004 2025-08-05,02:49:55.000,217,10969984,12965,0,1754362194,13025.396662029998,40.01995488000102,53390.880469200005 2025-08-05,02:49:56.000,217,10970010,13125,0,1754362195,13025.389925719988,40.062249660004454,53390.92239192001 2025-08-05,02:49:57.000,217,10969954,13125,0,1754362196,13025.356244169998,40.06929879000381,53390.89444344 2025-08-05,02:49:58.000,217,10969997,12765,0,1754362197,13025.315826309998,40.05520052999782,53390.8455336 2025-08-05,02:49:59.000,217,10970018,13045,0,1754362198,13025.329298930003,40.04815139999846,53390.86649496 2025-08-05,02:50:00.000,217,10970005,12925,0,1754362199,13025.288881070002,40.06929879000381,53390.79662376 2025-08-05,02:50:01.000,217,10969969,12845,0,1754362200,13025.302353689993,40.062249660004454,53390.831559360005 2025-08-05,02:50:02.000,217,10969935,12885,0,1754362201,13025.261935829993,40.02700401000038,53390.831559360005 2025-08-05,02:50:03.000,217,10969990,13045,0,1754362202,13025.261935829993,40.0411022699991,53390.77566240001 2025-08-05,02:50:04.000,217,10969952,13005,0,1754362203,13025.295617379998,40.04815139999846,53390.75470104001 2025-08-05,02:50:05.000,217,10969967,13005,0,1754362204,13025.261935829993,39.998807490002946,53390.73373968001 2025-08-05,02:50:06.000,217,10969993,13005,0,1754362205,13025.255199519997,39.98470923000423,53390.74771392 2025-08-05,02:50:07.000,217,10969992,13125,0,1754362206,13025.268672140002,39.97061096999823,53390.72675256 2025-08-05,02:50:08.000,217,10970017,13245,0,1754362207,13025.302353689993,39.98470923000423,53390.71976544 2025-08-05,02:50:09.000,217,10969976,12965,0,1754362208,13025.241726899992,39.97061096999823,53390.75470104001 2025-08-05,02:50:10.000,217,10970015,12965,0,1754362209,13025.268672140002,39.99175836000359,53390.72675256 2025-08-05,02:50:11.000,217,10969963,13005,0,1754362210,13025.282144759993,40.005856620002305,53390.75470104001 2025-08-05,02:50:12.000,217,10969973,13045,0,1754362211,13025.282144759993,39.998807490002946,53390.69880408 2025-08-05,02:50:13.000,217,10969965,12925,0,1754362212,13025.275408449997,39.98470923000423,53390.70579120001 2025-08-05,02:50:14.000,217,10970004,13045,0,1754362213,13025.268672140002,40.03405313999974,53390.69880408 2025-08-05,02:50:15.000,217,10969992,13045,0,1754362214,13025.302353689993,40.02700401000038,53390.69181696 2025-08-05,02:50:16.000,217,10969998,12845,0,1754362215,13025.322562619993,40.0411022699991,53390.69880408 2025-08-05,02:50:17.000,217,10969979,13085,0,1754362216,13025.302353689993,40.08339705000253,53390.6009844 2025-08-05,02:50:18.000,217,10969975,13085,0,1754362217,13025.302353689993,40.09749531000125,53390.6009844 2025-08-05,02:50:19.000,217,10969984,13005,0,1754362218,13025.309090000002,40.09044618000189,53390.64989424 2025-08-05,02:50:20.000,217,10970008,12885,0,1754362219,13025.356244169998,40.08339705000253,53390.6708556 2025-08-05,02:50:21.000,217,10970006,12925,0,1754362220,13025.362980479993,40.1538883500034,53390.67784272 2025-08-05,02:50:22.000,217,10969995,12685,0,1754362221,13025.302353689993,40.11864269999933,53390.63592000001 2025-08-05,02:50:23.000,217,10969973,13285,0,1754362222,13025.275408449997,40.11864269999933,53390.68482984001 2025-08-05,02:50:24.000,217,10970031,13245,0,1754362223,13025.282144759993,40.09749531000125,53390.64989424 2025-08-05,02:50:25.000,217,10970022,13285,0,1754362224,13025.255199519997,40.13979009000468,53390.68482984001 2025-08-05,02:50:26.000,217,10969979,12885,0,1754362225,13025.214781659997,40.175035740001476,53390.712778320005 2025-08-05,02:50:27.000,217,10969967,13005,0,1754362226,13025.214781659997,40.21028138999827,53390.64989424 2025-08-05,02:50:28.000,217,10969965,13045,0,1754362227,13025.174363799997,40.182084870000836,53390.65688136001 2025-08-05,02:50:29.000,217,10969973,13085,0,1754362228,13025.140682249992,40.20323225999891,53390.68482984001 2025-08-05,02:50:30.000,217,10970024,13005,0,1754362229,13025.107000700002,40.196183129999554,53390.6708556 2025-08-05,02:50:31.000,217,10969972,13085,0,1754362230,13025.066582840002,40.196183129999554,53390.69181696 2025-08-05,02:50:32.000,217,10969954,12765,0,1754362231,13024.992483429996,40.231428780003625,53390.63592000001 2025-08-05,02:50:33.000,217,10969965,13005,0,1754362232,13024.952065569996,40.27372355999978,53390.62893288 2025-08-05,02:50:34.000,217,10969981,13045,0,1754362233,13024.952065569996,40.32306747000257,53390.62893288 2025-08-05,02:50:35.000,217,10970022,13085,0,1754362234,13024.898175089991,40.32306747000257,53390.6009844 2025-08-05,02:50:36.000,217,10969996,12845,0,1754362235,13024.83754829999,40.30192008000449,53390.62893288 2025-08-05,02:50:37.000,217,10969936,13165,0,1754362236,13024.84428461,40.30896921000385,53390.642907120004 2025-08-05,02:50:38.000,217,10970005,12965,0,1754362237,13024.790394129996,40.33716573000129,53390.58002304 2025-08-05,02:50:39.000,217,10970019,13045,0,1754362238,13024.73650364999,40.34421486000065,53390.62194576 2025-08-05,02:50:40.000,217,10970009,13205,0,1754362239,13024.689349479995,40.29487094999786,53390.614958640006 2025-08-05,02:50:41.000,217,10969980,12965,0,1754362240,13024.669140549995,40.30896921000385,53390.57303592 2025-08-05,02:50:42.000,217,10969983,12965,0,1754362241,13024.63545899999,40.365362249998725,53390.56604880001 2025-08-05,02:50:43.000,217,10970017,12965,0,1754362242,13024.588304829995,40.372411379998084,53390.614958640006 2025-08-05,02:50:44.000,217,10970003,12885,0,1754362243,13024.568095899995,40.407657030002156,53390.545087440005 2025-08-05,02:50:45.000,217,10970002,12885,0,1754362244,13024.51420541999,40.44290267999895,53390.57303592 2025-08-05,02:50:46.000,217,10969984,13005,0,1754362245,13024.49399648999,40.464050070004305,53390.52412608 2025-08-05,02:50:47.000,217,10970005,13085,0,1754362246,13024.446842319994,40.43585354999959,53390.5311132 2025-08-05,02:50:48.000,217,10970020,13085,0,1754362247,13024.419897079999,40.464050070004305,53390.43329352 2025-08-05,02:50:49.000,217,10970033,13005,0,1754362248,13024.372742909989,40.45700093999767,53390.461242 2025-08-05,02:50:50.000,217,10970015,12925,0,1754362249,13024.318852429999,40.4992957200011,53390.461242 2025-08-05,02:50:51.000,217,10969991,12845,0,1754362250,13024.298643499998,40.52749223999854,53390.41233216 2025-08-05,02:50:52.000,217,10969953,13045,0,1754362251,13024.271698259989,40.52749223999854,53390.44028064001 2025-08-05,02:50:53.000,217,10969983,12965,0,1754362252,13024.251489329989,40.55568876000325,53390.45425488 2025-08-05,02:50:54.000,217,10969976,13245,0,1754362253,13024.211071469988,40.51339397999982,53390.3913708 2025-08-05,02:50:55.000,217,10969988,12965,0,1754362254,13024.177389919998,40.56273789000261,53390.41233216 2025-08-05,02:50:56.000,217,10969959,12685,0,1754362255,13024.150444679988,40.55568876000325,53390.3913708 2025-08-05,02:50:57.000,217,10970005,12845,0,1754362256,13024.150444679988,40.597983539999404,53390.40534504 2025-08-05,02:50:58.000,217,10970014,13165,0,1754362257,13024.056136339997,40.590934410000045,53390.30053824001 2025-08-05,02:50:59.000,217,10969949,13045,0,1754362258,13024.056136339997,40.61208179999812,53390.33547384 2025-08-05,02:51:00.000,217,10969980,12925,0,1754362259,13024.022454789992,40.640278320002835,53390.286564 2025-08-05,02:51:01.000,217,10970032,13205,0,1754362260,13024.002245859992,40.61913093000476,53390.30752536 2025-08-05,02:51:02.000,217,10970006,13005,0,1754362261,13023.968564310002,40.65437658000155,53390.26560264 2025-08-05,02:51:03.000,217,10969972,12765,0,1754362262,13023.941619069992,40.69667135999771,53390.258615520004 2025-08-05,02:51:04.000,217,10969997,12925,0,1754362263,13023.968564310002,40.70372049000434,53390.258615520004 2025-08-05,02:51:05.000,217,10969994,13085,0,1754362264,13023.955091689997,40.66847484000027,53390.23066704001 2025-08-05,02:51:06.000,217,10970043,13005,0,1754362265,13023.975300619997,40.68962222999835,53390.18175720001 2025-08-05,02:51:07.000,217,10970003,12965,0,1754362266,13023.948355380002,40.67552396999963,53390.23765416 2025-08-05,02:51:08.000,217,10969977,12965,0,1754362267,13023.955091689997,40.71781875000306,53390.1468216 2025-08-05,02:51:09.000,217,10969955,12805,0,1754362268,13023.880992279992,40.70372049000434,53390.13983448 2025-08-05,02:51:10.000,217,10969998,13005,0,1754362269,13023.901201209992,40.7107696200037,53390.13284736001 2025-08-05,02:51:11.000,217,10969954,12725,0,1754362270,13023.887728590002,40.68962222999835,53390.10489888001 2025-08-05,02:51:12.000,217,10969975,12925,0,1754362271,13023.860783349992,40.71781875000306,53390.06996328 2025-08-05,02:51:13.000,217,10969994,12925,0,1754362272,13023.833838109997,40.7460152700005,53390.08393752001 2025-08-05,02:51:14.000,217,10969999,13005,0,1754362273,13023.820365489992,40.72486788000242,53390.055989039996 2025-08-05,02:51:15.000,217,10969972,13045,0,1754362274,13023.759738699991,40.71781875000306,53390.0769504 2025-08-05,02:51:16.000,217,10970016,12885,0,1754362275,13023.800156559992,40.72486788000242,53390.04900192 2025-08-05,02:51:17.000,217,10969987,12765,0,1754362276,13023.759738699991,40.71781875000306,53390.02105344 2025-08-05,02:51:18.000,217,10970019,13005,0,1754362277,13023.732793459996,40.71781875000306,53389.98611784001 2025-08-05,02:51:19.000,217,10969960,13125,0,1754362278,13023.692375599996,40.72486788000242,53389.97913072 2025-08-05,02:51:20.000,217,10969969,12965,0,1754362279,13023.692375599996,40.70372049000434,53389.993104960005 2025-08-05,02:51:21.000,217,10969964,12925,0,1754362280,13023.64522143,40.70372049000434,53389.95118224 2025-08-05,02:51:22.000,217,10970018,12925,0,1754362281,13023.631748809996,40.66847484000027,53389.923233760004 2025-08-05,02:51:23.000,217,10969960,12965,0,1754362282,13023.591330949996,40.66142571000091,53389.90925952 2025-08-05,02:51:24.000,217,10969960,13045,0,1754362283,13023.57785832999,40.647327450002194,53389.86034968 2025-08-05,02:51:25.000,217,10969959,12605,0,1754362284,13023.54417678,40.633229190003476,53389.825414080005 2025-08-05,02:51:26.000,217,10969971,12925,0,1754362285,13023.49702260999,40.61913093000476,53389.76253 2025-08-05,02:51:27.000,217,10969988,12965,0,1754362286,13023.48354999,40.640278320002835,53389.79746560001 2025-08-05,02:51:28.000,217,10969990,12845,0,1754362287,13023.470077369995,40.61913093000476,53389.74156864 2025-08-05,02:51:29.000,217,10969957,12925,0,1754362288,13023.49702260999,40.61208179999812,53389.71362016 2025-08-05,02:51:30.000,217,10969960,12885,0,1754362289,13023.449868439995,40.597983539999404,53389.67868456001 2025-08-05,02:51:31.000,217,10969975,13005,0,1754362290,13023.47681367999,40.56978702000197,53389.706633040005 2025-08-05,02:51:32.000,217,10969978,13005,0,1754362291,13023.50375892,40.590934410000045,53389.71362016 2025-08-05,02:51:33.000,217,10969961,12725,0,1754362292,13023.51723153999,40.597983539999404,53389.73458152 2025-08-05,02:51:34.000,217,10969966,13165,0,1754362293,13023.52396785,40.61913093000476,53389.73458152 2025-08-05,02:51:35.000,217,10970010,12965,0,1754362294,13023.510495229995,40.61913093000476,53389.72759440001 2025-08-05,02:51:36.000,217,10969933,12845,0,1754362295,13023.49702260999,40.65437658000155,53389.67169744 2025-08-05,02:51:37.000,217,10970030,13045,0,1754362296,13023.510495229995,40.65437658000155,53389.66471032 2025-08-05,02:51:38.000,217,10969965,12765,0,1754362297,13023.530704159995,40.65437658000155,53389.65073608001 2025-08-05,02:51:39.000,217,10969943,12725,0,1754362298,13023.49702260999,40.66142571000091,53389.67868456001 2025-08-05,02:51:40.000,217,10969889,13045,0,1754362299,13023.47681367999,40.605032669998764,53389.60182624001 2025-08-05,02:51:41.000,217,10969950,12885,0,1754362300,13023.47681367999,40.62618006000412,53389.65073608001 2025-08-05,02:51:42.000,217,10969977,12965,0,1754362301,13023.47681367999,40.62618006000412,53389.55990352001 2025-08-05,02:51:43.000,217,10969980,13125,0,1754362302,13023.50375892,40.61913093000476,53389.552916399996 2025-08-05,02:51:44.000,217,10969940,12725,0,1754362303,13023.49702260999,40.605032669998764,53389.55990352001 2025-08-05,02:51:45.000,217,10970002,12925,0,1754362304,13023.44313213,40.57683615000133,53389.5179808 2025-08-05,02:51:46.000,217,10969977,12925,0,1754362305,13023.43639581999,40.57683615000133,53389.52496792 2025-08-05,02:51:47.000,217,10969994,13125,0,1754362306,13023.4229232,40.590934410000045,53389.48304520001 2025-08-05,02:51:48.000,217,10969950,12965,0,1754362307,13023.40271427,40.56978702000197,53389.49701944 2025-08-05,02:51:49.000,217,10969957,13125,0,1754362308,13023.39597795999,40.605032669998764,53389.490032320005 2025-08-05,02:51:50.000,217,10970035,12925,0,1754362309,13023.369032719995,40.597983539999404,53389.58086488001 2025-08-05,02:51:51.000,217,10969945,12765,0,1754362310,13023.348823789995,40.590934410000045,53389.49701944 2025-08-05,02:51:52.000,217,10969993,13005,0,1754362311,13023.33535116999,40.54863963000389,53389.490032320005 2025-08-05,02:51:53.000,217,10969955,13085,0,1754362312,13023.31514223999,40.52749223999854,53389.538942160005 2025-08-05,02:51:54.000,217,10969960,12605,0,1754362313,13023.30166962,40.50634485000046,53389.50400656 2025-08-05,02:51:55.000,217,10969944,12885,0,1754362314,13023.247779139994,40.49224659000174,53389.490032320005 2025-08-05,02:51:56.000,217,10969944,13005,0,1754362315,13023.23430651999,40.464050070004305,53389.50400656 2025-08-05,02:51:57.000,217,10970000,13005,0,1754362316,13023.23430651999,40.44995180999831,53389.48304520001 2025-08-05,02:51:58.000,217,10969956,13285,0,1754362317,13023.187152349994,40.48519746000238,53389.4481096 2025-08-05,02:51:59.000,217,10969952,13045,0,1754362318,13023.180416039999,40.4992957200011,53389.4481096 2025-08-05,02:52:00.000,217,10969926,12765,0,1754362319,13023.160207109999,40.50634485000046,53389.3782384 2025-08-05,02:52:01.000,217,10969966,12925,0,1754362320,13023.092844009989,40.50634485000046,53389.39221264001 2025-08-05,02:52:02.000,217,10970030,12925,0,1754362321,13023.005271979993,40.49224659000174,53389.40618688 2025-08-05,02:52:03.000,217,10969972,12925,0,1754362322,13023.025480909993,40.52749223999854,53389.35028992 2025-08-05,02:52:04.000,217,10969983,12885,0,1754362323,13022.998535669998,40.52749223999854,53389.39221264001 2025-08-05,02:52:05.000,217,10969973,12925,0,1754362324,13022.958117809998,40.56978702000197,53389.34330280001 2025-08-05,02:52:06.000,217,10969938,12885,0,1754362325,13022.951381499988,40.54863963000389,53389.34330280001 2025-08-05,02:52:07.000,217,10970024,12925,0,1754362326,13022.910963640003,40.56273789000261,53389.33631568 2025-08-05,02:52:08.000,217,10969995,12645,0,1754362327,13022.910963640003,40.597983539999404,53389.35727704 2025-08-05,02:52:09.000,217,10969974,12925,0,1754362328,13022.904227329993,40.61913093000476,53389.33631568 2025-08-05,02:52:10.000,217,10970005,13045,0,1754362329,13022.884018399993,40.65437658000155,53389.31535432001 2025-08-05,02:52:11.000,217,10969935,12805,0,1754362330,13022.850336850002,40.640278320002835,53389.30138008 2025-08-05,02:52:12.000,217,10969930,13005,0,1754362331,13022.776237439997,40.62618006000412,53389.273431600006 2025-08-05,02:52:13.000,217,10969959,12965,0,1754362332,13022.823391609993,40.65437658000155,53389.238496 2025-08-05,02:52:14.000,217,10969980,12845,0,1754362333,13022.769501130002,40.66142571000091,53389.24548312001 2025-08-05,02:52:15.000,217,10969961,13005,0,1754362334,13022.769501130002,40.61913093000476,53389.25945736 2025-08-05,02:52:16.000,217,10969963,12845,0,1754362335,13022.756028509997,40.65437658000155,53389.22452176001 2025-08-05,02:52:17.000,217,10969956,13085,0,1754362336,13022.708874340002,40.640278320002835,53389.25945736 2025-08-05,02:52:18.000,217,10969984,12965,0,1754362337,13022.681929099992,40.597983539999404,53389.24548312001 2025-08-05,02:52:19.000,217,10969936,12765,0,1754362338,13022.675192789997,40.640278320002835,53389.26644448001 2025-08-05,02:52:20.000,217,10969980,12805,0,1754362339,13022.628038620001,40.597983539999404,53389.23150888 2025-08-05,02:52:21.000,217,10970016,12925,0,1754362340,13022.621302309992,40.54863963000389,53389.23150888 2025-08-05,02:52:22.000,217,10970004,12605,0,1754362341,13022.634774929997,40.56978702000197,53389.19657328001 2025-08-05,02:52:23.000,217,10969987,12925,0,1754362342,13022.594357069996,40.56273789000261,53389.16163768 2025-08-05,02:52:24.000,217,10970010,12805,0,1754362343,13022.580884449992,40.56978702000197,53389.203560400005 2025-08-05,02:52:25.000,217,10969953,12845,0,1754362344,13022.533730279996,40.56273789000261,53389.18259904 2025-08-05,02:52:26.000,217,10969944,12885,0,1754362345,13022.587620760001,40.56273789000261,53389.18958616 2025-08-05,02:52:27.000,217,10970019,13165,0,1754362346,13022.513521349996,40.56273789000261,53389.154650560005 2025-08-05,02:52:28.000,217,10969944,13205,0,1754362347,13022.526993970001,40.534541369997896,53389.14766344001 2025-08-05,02:52:29.000,217,10969988,12965,0,1754362348,13022.513521349996,40.54863963000389,53389.1686248 2025-08-05,02:52:30.000,217,10969986,13045,0,1754362349,13022.506785040001,40.55568876000325,53389.14067632 2025-08-05,02:52:31.000,217,10969949,12685,0,1754362350,13022.473103489996,40.52749223999854,53389.084779360004 2025-08-05,02:52:32.000,217,10969955,13005,0,1754362351,13022.439421939991,40.56273789000261,53389.11272784 2025-08-05,02:52:33.000,217,10969993,12965,0,1754362352,13022.432685629996,40.605032669998764,53389.084779360004 2025-08-05,02:52:34.000,217,10969912,13005,0,1754362353,13022.412476699996,40.640278320002835,53389.02888240001 2025-08-05,02:52:35.000,217,10969979,12765,0,1754362354,13022.40574039,40.633229190003476,53389.07779224001 2025-08-05,02:52:36.000,217,10969947,12765,0,1754362355,13022.42594932,40.68962222999835,53389.07080512 2025-08-05,02:52:37.000,217,10969923,12925,0,1754362356,13022.432685629996,40.68962222999835,53389.00093392 2025-08-05,02:52:38.000,217,10969950,12965,0,1754362357,13022.439421939991,40.73191701000178,53389.07080512 2025-08-05,02:52:39.000,217,10969928,13045,0,1754362358,13022.44615825,40.78831005000393,53389.00093392 2025-08-05,02:52:40.000,217,10969944,13085,0,1754362359,13022.44615825,40.767162659998576,53389.05683088001 2025-08-05,02:52:41.000,217,10969967,13365,0,1754362360,13022.40574039,40.858801350004796,53389.02189528 2025-08-05,02:52:42.000,217,10969984,12885,0,1754362361,13022.39900407999,40.879948740002874,53389.035869520005 2025-08-05,02:52:43.000,217,10969951,12765,0,1754362362,13022.392267769996,40.89404700000159,53389.02888240001 2025-08-05,02:52:44.000,217,10969975,12965,0,1754362363,13022.432685629996,40.96453830000246,53388.9939468 2025-08-05,02:52:45.000,217,10969968,13045,0,1754362364,13022.40574039,40.96453830000246,53388.96599832 2025-08-05,02:52:46.000,217,10969942,13205,0,1754362365,13022.432685629996,40.9574891700031,53388.986959680005 2025-08-05,02:52:47.000,217,10969974,13205,0,1754362366,13022.412476699996,40.992734819999896,53388.97997256001 2025-08-05,02:52:48.000,217,10969967,13045,0,1754362367,13022.432685629996,40.999783949999255,53388.986959680005 2025-08-05,02:52:49.000,217,10969975,13005,0,1754362368,13022.44615825,41.006833079998614,53388.97298544 2025-08-05,02:52:50.000,217,10969959,13125,0,1754362369,13022.419213009991,40.98568569000054,53389.02888240001 2025-08-05,02:52:51.000,217,10969962,13125,0,1754362370,13022.42594932,40.992734819999896,53389.063818 2025-08-05,02:52:52.000,217,10969950,12805,0,1754362371,13022.44615825,40.98568569000054,53389.00792104001 2025-08-05,02:52:53.000,217,10969998,13005,0,1754362372,13022.479839799991,40.992734819999896,53389.02189528 2025-08-05,02:52:54.000,217,10969948,12925,0,1754362373,13022.473103489996,40.999783949999255,53389.035869520005 2025-08-05,02:52:55.000,217,10969916,12685,0,1754362374,13022.48657611,40.9574891700031,53389.05683088001 2025-08-05,02:52:56.000,217,10969987,12845,0,1754362375,13022.439421939991,40.98568569000054,53389.00093392 2025-08-05,02:52:57.000,217,10969956,13245,0,1754362376,13022.452894559996,40.992734819999896,53389.02189528 2025-08-05,02:52:58.000,217,10969975,12805,0,1754362377,13022.432685629996,40.999783949999255,53388.97997256001 2025-08-05,02:52:59.000,217,10969972,13005,0,1754362378,13022.42594932,41.03502960000333,53388.97298544 2025-08-05,02:53:00.000,217,10969987,12885,0,1754362379,13022.42594932,41.03502960000333,53389.01490816 2025-08-05,02:53:01.000,217,10969940,12965,0,1754362380,13022.40574039,41.02093134000461,53389.035869520005 2025-08-05,02:53:02.000,217,10970006,12965,0,1754362381,13022.37879514999,41.02798047000397,53389.02888240001 2025-08-05,02:53:03.000,217,10969974,12885,0,1754362382,13022.412476699996,41.056176990001404,53389.01490816 2025-08-05,02:53:04.000,217,10969955,12925,0,1754362383,13022.419213009991,41.042078730002686,53389.049843759996 2025-08-05,02:53:05.000,217,10970005,12965,0,1754362384,13022.392267769996,41.06322612000076,53389.02888240001 2025-08-05,02:53:06.000,217,10969964,12885,0,1754362385,13022.36532253,41.06322612000076,53389.00093392 2025-08-05,02:53:07.000,217,10969933,13205,0,1754362386,13022.3451136,40.999783949999255,53388.96599832 2025-08-05,02:53:08.000,217,10969983,12965,0,1754362387,13022.37879514999,41.049127860002045,53389.00792104001 2025-08-05,02:53:09.000,217,10969960,12845,0,1754362388,13022.351849909996,41.01388220999797,53389.01490816 2025-08-05,02:53:10.000,217,10969983,12845,0,1754362389,13022.372058839996,41.049127860002045,53389.05683088001 2025-08-05,02:53:11.000,217,10969975,13045,0,1754362390,13022.419213009991,41.049127860002045,53388.97997256001 2025-08-05,02:53:12.000,217,10969963,12925,0,1754362391,13022.38553146,41.06322612000076,53388.97298544 2025-08-05,02:53:13.000,217,10969937,12925,0,1754362392,13022.392267769996,41.0914226399982,53388.938049840006 2025-08-05,02:53:14.000,217,10969951,12805,0,1754362393,13022.439421939991,41.0914226399982,53388.96599832 2025-08-05,02:53:15.000,217,10969949,12885,0,1754362394,13022.419213009991,41.056176990001404,53388.938049840006 2025-08-05,02:53:16.000,217,10969961,12965,0,1754362395,13022.432685629996,41.07732437999948,53388.94503696 2025-08-05,02:53:17.000,217,10969964,13005,0,1754362396,13022.419213009991,41.07027525000012,53388.93106272001 2025-08-05,02:53:18.000,217,10969934,12725,0,1754362397,13022.452894559996,41.098471770004835,53388.9240756 2025-08-05,02:53:19.000,217,10969980,13045,0,1754362398,13022.479839799991,41.056176990001404,53388.96599832 2025-08-05,02:53:20.000,217,10970016,13085,0,1754362399,13022.479839799991,41.07027525000012,53388.94503696 2025-08-05,02:53:21.000,217,10969950,13165,0,1754362400,13022.479839799991,41.11961916000291,53388.93106272001 2025-08-05,02:53:22.000,217,10970017,12805,0,1754362401,13022.526993970001,41.0914226399982,53389.02888240001 2025-08-05,02:53:23.000,217,10969988,12965,0,1754362402,13022.520257659991,41.098471770004835,53389.01490816 2025-08-05,02:53:24.000,217,10970038,12965,0,1754362403,13022.601093379992,41.11961916000291,53388.986959680005 2025-08-05,02:53:25.000,217,10969946,12965,0,1754362404,13022.553939209996,41.07732437999948,53389.02888240001 2025-08-05,02:53:26.000,217,10969967,12805,0,1754362405,13022.553939209996,41.042078730002686,53388.9939468 2025-08-05,02:53:27.000,217,10969994,13045,0,1754362406,13022.520257659991,41.098471770004835,53389.01490816 2025-08-05,02:53:28.000,217,10969968,12845,0,1754362407,13022.560675519991,41.06322612000076,53388.94503696 2025-08-05,02:53:29.000,217,10969947,13125,0,1754362408,13022.601093379992,41.049127860002045,53389.04285664 2025-08-05,02:53:30.000,217,10969936,12805,0,1754362409,13022.587620760001,41.07027525000012,53389.00093392 2025-08-05,02:53:31.000,217,10969986,12925,0,1754362410,13022.574148139996,41.06322612000076,53388.93106272001 2025-08-05,02:53:32.000,217,10969979,12885,0,1754362411,13022.580884449992,41.02798047000397,53388.95202408 2025-08-05,02:53:33.000,217,10969913,13005,0,1754362412,13022.614565999997,41.049127860002045,53388.986959680005 2025-08-05,02:53:34.000,217,10969928,12765,0,1754362413,13022.641511239992,41.02798047000397,53389.04285664 2025-08-05,02:53:35.000,217,10969983,12925,0,1754362414,13022.614565999997,41.02093134000461,53389.02888240001 2025-08-05,02:53:36.000,217,10970035,13285,0,1754362415,13022.641511239992,41.02093134000461,53389.01490816 2025-08-05,02:53:37.000,217,10969965,12965,0,1754362416,13022.634774929997,41.03502960000333,53389.00093392 2025-08-05,02:53:38.000,217,10969966,13245,0,1754362417,13022.661720169992,40.999783949999255,53389.02189528 2025-08-05,02:53:39.000,217,10969992,13165,0,1754362418,13022.661720169992,41.056176990001404,53388.97298544 2025-08-05,02:53:40.000,217,10969962,12925,0,1754362419,13022.675192789997,41.07732437999948,53388.95901120001 2025-08-05,02:53:41.000,217,10969970,12605,0,1754362420,13022.708874340002,41.056176990001404,53388.95202408 2025-08-05,02:53:42.000,217,10970026,12805,0,1754362421,13022.702138029992,41.056176990001404,53389.00792104001 2025-08-05,02:53:43.000,217,10969976,12965,0,1754362422,13022.722346959992,41.07027525000012,53388.97298544 2025-08-05,02:53:44.000,217,10969958,13005,0,1754362423,13022.729083270002,41.105520900004194,53388.917088480004 2025-08-05,02:53:45.000,217,10969954,12925,0,1754362424,13022.742555889992,41.08437350999884,53388.94503696 2025-08-05,02:53:46.000,217,10969958,13125,0,1754362425,13022.776237439997,41.07027525000012,53388.88914000001 2025-08-05,02:53:47.000,217,10969988,13125,0,1754362426,13022.762764819992,41.056176990001404,53388.91010136001 2025-08-05,02:53:48.000,217,10969995,12965,0,1754362427,13022.742555889992,41.06322612000076,53388.89612712 2025-08-05,02:53:49.000,217,10969959,12885,0,1754362428,13022.803182679992,41.056176990001404,53388.90311424 2025-08-05,02:53:50.000,217,10970003,13285,0,1754362429,13022.756028509997,41.03502960000333,53388.90311424 2025-08-05,02:53:51.000,217,10969955,12805,0,1754362430,13022.762764819992,41.049127860002045,53388.882152879996 2025-08-05,02:53:52.000,217,10969984,13125,0,1754362431,13022.756028509997,41.042078730002686,53388.86119152001 2025-08-05,02:53:53.000,217,10969983,13365,0,1754362432,13022.782973749992,41.06322612000076,53388.89612712 2025-08-05,02:53:54.000,217,10969937,12925,0,1754362433,13022.769501130002,41.006833079998614,53388.89612712 2025-08-05,02:53:55.000,217,10969964,12685,0,1754362434,13022.769501130002,40.97158743000182,53388.82625592 2025-08-05,02:53:56.000,217,10969923,12925,0,1754362435,13022.749292200002,40.94339091000438,53388.87516576 2025-08-05,02:53:57.000,217,10969986,12965,0,1754362436,13022.769501130002,40.95044004000374,53388.86119152001 2025-08-05,02:53:58.000,217,10969933,13005,0,1754362437,13022.735819579997,40.90109613000095,53388.84023016001 2025-08-05,02:53:59.000,217,10969911,13125,0,1754362438,13022.762764819992,40.89404700000159,53388.75638472 2025-08-05,02:54:00.000,217,10969972,13165,0,1754362439,13022.762764819992,40.865850480004156,53388.819268800005 2025-08-05,02:54:01.000,217,10970025,13125,0,1754362440,13022.769501130002,40.872899610003515,53388.84023016001 2025-08-05,02:54:02.000,217,10970002,12925,0,1754362441,13022.776237439997,40.865850480004156,53388.82625592 2025-08-05,02:54:03.000,217,10969962,12805,0,1754362442,13022.762764819992,40.830604830000084,53388.79830744 2025-08-05,02:54:04.000,217,10969949,12605,0,1754362443,13022.796446369997,40.8447030899988,53388.819268800005 2025-08-05,02:54:05.000,217,10969912,12925,0,1754362444,13022.769501130002,40.816506570001366,53388.77734608 2025-08-05,02:54:06.000,217,10969973,13045,0,1754362445,13022.776237439997,40.767162659998576,53388.77734608 2025-08-05,02:54:07.000,217,10970003,13045,0,1754362446,13022.776237439997,40.80240831000265,53388.72843624 2025-08-05,02:54:08.000,217,10969971,12725,0,1754362447,13022.776237439997,40.79535918000329,53388.77734608 2025-08-05,02:54:09.000,217,10969987,13325,0,1754362448,13022.762764819992,40.816506570001366,53388.75638472 2025-08-05,02:54:10.000,217,10969979,13085,0,1754362449,13022.796446369997,40.83765395999944,53388.79132032001 2025-08-05,02:54:11.000,217,10969995,12645,0,1754362450,13022.803182679992,40.816506570001366,53388.79132032001 2025-08-05,02:54:12.000,217,10969975,13045,0,1754362451,13022.803182679992,40.80945744000201,53388.72144912001 2025-08-05,02:54:13.000,217,10969972,12845,0,1754362452,13022.836864229997,40.865850480004156,53388.76337184001 2025-08-05,02:54:14.000,217,10969969,13245,0,1754362453,13022.843600539993,40.865850480004156,53388.700487760005 2025-08-05,02:54:15.000,217,10969968,12925,0,1754362454,13022.823391609993,40.8447030899988,53388.72843624 2025-08-05,02:54:16.000,217,10969959,12845,0,1754362455,13022.843600539993,40.816506570001366,53388.72843624 2025-08-05,02:54:17.000,217,10970015,13085,0,1754362456,13022.803182679992,40.830604830000084,53388.68651352 2025-08-05,02:54:18.000,217,10969984,12805,0,1754362457,13022.830127920002,40.85175221999816,53388.74241048001 2025-08-05,02:54:19.000,217,10969958,13005,0,1754362458,13022.830127920002,40.830604830000084,53388.700487760005 2025-08-05,02:54:20.000,217,10970047,12925,0,1754362459,13022.830127920002,40.830604830000084,53388.72144912001 2025-08-05,02:54:21.000,217,10969986,12885,0,1754362460,13022.823391609993,40.823555700000725,53388.69350064001 2025-08-05,02:54:22.000,217,10969962,12925,0,1754362461,13022.823391609993,40.830604830000084,53388.63760368 2025-08-05,02:54:23.000,217,10970045,12885,0,1754362462,13022.789710060002,40.83765395999944,53388.6795264 2025-08-05,02:54:24.000,217,10969974,13165,0,1754362463,13022.809918990002,40.85175221999816,53388.6795264 2025-08-05,02:54:25.000,217,10969989,13285,0,1754362464,13022.776237439997,40.79535918000329,53388.65856504 2025-08-05,02:54:26.000,217,10970008,12805,0,1754362465,13022.782973749992,40.858801350004796,53388.69350064001 2025-08-05,02:54:27.000,217,10970053,13085,0,1754362466,13022.830127920002,40.816506570001366,53388.63760368 2025-08-05,02:54:28.000,217,10969954,13005,0,1754362467,13022.776237439997,40.83765395999944,53388.65856504 2025-08-05,02:54:29.000,217,10970004,12925,0,1754362468,13022.756028509997,40.879948740002874,53388.64459080001 2025-08-05,02:54:30.000,217,10969982,12965,0,1754362469,13022.749292200002,40.858801350004796,53388.602668080006 2025-08-05,02:54:31.000,217,10969948,12965,0,1754362470,13022.776237439997,40.89404700000159,53388.62362944001 2025-08-05,02:54:32.000,217,10970045,12925,0,1754362471,13022.769501130002,40.865850480004156,53388.6096552 2025-08-05,02:54:33.000,217,10970008,12965,0,1754362472,13022.769501130002,40.879948740002874,53388.61664232 2025-08-05,02:54:34.000,217,10969972,12885,0,1754362473,13022.762764819992,40.872899610003515,53388.581706720004 2025-08-05,02:54:35.000,217,10970007,12925,0,1754362474,13022.749292200002,40.90814526000031,53388.55375824001 2025-08-05,02:54:36.000,217,10969985,12685,0,1754362475,13022.776237439997,40.92929264999839,53388.56074536 2025-08-05,02:54:37.000,217,10970037,12925,0,1754362476,13022.776237439997,40.90109613000095,53388.56773248 2025-08-05,02:54:38.000,217,10969937,13045,0,1754362477,13022.742555889992,40.92224351999903,53388.539784 2025-08-05,02:54:39.000,217,10969995,13045,0,1754362478,13022.803182679992,40.96453830000246,53388.51882264 2025-08-05,02:54:40.000,217,10969993,13045,0,1754362479,13022.836864229997,40.96453830000246,53388.581706720004 2025-08-05,02:54:41.000,217,10969935,12965,0,1754362480,13022.857073159998,40.9574891700031,53388.581706720004 2025-08-05,02:54:42.000,217,10970059,13125,0,1754362481,13022.836864229997,40.96453830000246,53388.51183552 2025-08-05,02:54:43.000,217,10970015,12965,0,1754362482,13022.850336850002,40.95044004000374,53388.532796880005 2025-08-05,02:54:44.000,217,10969978,12965,0,1754362483,13022.910963640003,40.9574891700031,53388.49786128 2025-08-05,02:54:45.000,217,10969945,13005,0,1754362484,13022.836864229997,40.97158743000182,53388.4699128 2025-08-05,02:54:46.000,217,10970001,12605,0,1754362485,13022.857073159998,40.96453830000246,53388.52580976001 2025-08-05,02:54:47.000,217,10969994,13365,0,1754362486,13022.863809469993,40.92929264999839,53388.52580976001 2025-08-05,02:54:48.000,217,10969943,13125,0,1754362487,13022.863809469993,40.92929264999839,53388.50484840001 2025-08-05,02:54:49.000,217,10969960,12925,0,1754362488,13022.836864229997,40.92929264999839,53388.46292568 2025-08-05,02:54:50.000,217,10970013,13045,0,1754362489,13022.823391609993,40.90814526000031,53388.47689992001 2025-08-05,02:54:51.000,217,10969984,12685,0,1754362490,13022.769501130002,40.91519438999967,53388.52580976001 2025-08-05,02:54:52.000,217,10970042,12965,0,1754362491,13022.803182679992,40.865850480004156,53388.46292568 2025-08-05,02:54:53.000,217,10969960,13085,0,1754362492,13022.796446369997,40.85175221999816,53388.414015840004 2025-08-05,02:54:54.000,217,10969974,12885,0,1754362493,13022.708874340002,40.80945744000201,53388.434977200006 2025-08-05,02:54:55.000,217,10970014,12925,0,1754362494,13022.641511239992,40.80240831000265,53388.434977200006 2025-08-05,02:54:56.000,217,10969972,13125,0,1754362495,13022.648247550002,40.816506570001366,53388.414015840004 2025-08-05,02:54:57.000,217,10970010,13085,0,1754362496,13022.621302309992,40.76011352999922,53388.45593856001 2025-08-05,02:54:58.000,217,10969993,13085,0,1754362497,13022.614565999997,40.7460152700005,53388.434977200006 2025-08-05,02:54:59.000,217,10969957,12925,0,1754362498,13022.567411830001,40.73896614000114,53388.40702872001 2025-08-05,02:55:00.000,217,10969990,12885,0,1754362499,13022.560675519991,40.73896614000114,53388.42100296 2025-08-05,02:55:01.000,217,10969953,13245,0,1754362500,13022.513521349996,40.68962222999835,53388.434977200006 2025-08-05,02:55:02.000,217,10970015,12965,0,1754362501,13022.506785040001,40.67552396999963,53388.42100296 2025-08-05,02:55:03.000,217,10969981,13045,0,1754362502,13022.48657611,40.67552396999963,53388.42799008001 2025-08-05,02:55:04.000,217,10969965,12965,0,1754362503,13022.48657611,40.65437658000155,53388.38606736001 2025-08-05,02:55:05.000,217,10969977,13125,0,1754362504,13022.46636718,40.65437658000155,53388.42799008001 2025-08-05,02:55:06.000,217,10970016,12805,0,1754362505,13022.419213009991,40.65437658000155,53388.33715752001 2025-08-05,02:55:07.000,217,10970033,12965,0,1754362506,13022.412476699996,40.67552396999963,53388.379080239996 2025-08-05,02:55:08.000,217,10969969,13085,0,1754362507,13022.412476699996,40.66847484000027,53388.316196160005 2025-08-05,02:55:09.000,217,10969968,12925,0,1754362508,13022.392267769996,40.633229190003476,53388.35811888001 2025-08-05,02:55:10.000,217,10969989,13285,0,1754362509,13022.38553146,40.65437658000155,53388.34414464 2025-08-05,02:55:11.000,217,10970003,12885,0,1754362510,13022.372058839996,40.66847484000027,53388.30920904001 2025-08-05,02:55:12.000,217,10969959,13165,0,1754362511,13022.372058839996,40.67552396999963,53388.316196160005 2025-08-05,02:55:13.000,217,10969980,12845,0,1754362512,13022.37879514999,40.65437658000155,53388.2952348 2025-08-05,02:55:14.000,217,10969973,13165,0,1754362513,13022.35858621999,40.66847484000027,53388.2952348 2025-08-05,02:55:15.000,217,10969977,13165,0,1754362514,13022.33837728999,40.65437658000155,53388.246324960004 2025-08-05,02:55:16.000,217,10969969,12805,0,1754362515,13022.38553146,40.66142571000091,53388.25331208 2025-08-05,02:55:17.000,217,10970043,13045,0,1754362516,13022.39900407999,40.647327450002194,53388.2952348 2025-08-05,02:55:18.000,217,10969995,12805,0,1754362517,13022.392267769996,40.57683615000133,53388.19042800001 2025-08-05,02:55:19.000,217,10969978,12525,0,1754362518,13022.351849909996,40.583885280000686,53388.26029920001 2025-08-05,02:55:20.000,217,10970033,13005,0,1754362519,13022.392267769996,40.590934410000045,53388.2253636 2025-08-05,02:55:21.000,217,10969972,13125,0,1754362520,13022.372058839996,40.56978702000197,53388.2253636 2025-08-05,02:55:22.000,217,10969941,12925,0,1754362521,13022.39900407999,40.55568876000325,53388.2253636 2025-08-05,02:55:23.000,217,10969980,12965,0,1754362522,13022.39900407999,40.48519746000238,53388.211389359996 2025-08-05,02:55:24.000,217,10969994,13125,0,1754362523,13022.37879514999,40.47814833000302,53388.12754392 2025-08-05,02:55:25.000,217,10970006,13085,0,1754362524,13022.40574039,40.47814833000302,53388.19042800001 2025-08-05,02:55:26.000,217,10970018,12965,0,1754362525,13022.419213009991,40.44290267999895,53388.099595440006 2025-08-05,02:55:27.000,217,10970069,12885,0,1754362526,13022.419213009991,40.44995180999831,53388.1554924 2025-08-05,02:55:28.000,217,10970009,12885,0,1754362527,13022.459630869991,40.42880442000023,53388.14151816001 2025-08-05,02:55:29.000,217,10969976,13045,0,1754362528,13022.44615825,40.44290267999895,53388.19042800001 2025-08-05,02:55:30.000,217,10969973,13365,0,1754362529,13022.432685629996,40.407657030002156,53388.197415120005 2025-08-05,02:55:31.000,217,10970017,13205,0,1754362530,13022.432685629996,40.37946051000472,53388.16247952 2025-08-05,02:55:32.000,217,10969979,13045,0,1754362531,13022.473103489996,40.34421486000065,53388.20440224 2025-08-05,02:55:33.000,217,10970049,12925,0,1754362532,13022.452894559996,40.30896921000385,53388.246324960004 2025-08-05,02:55:34.000,217,10970016,13045,0,1754362533,13022.419213009991,40.34421486000065,53388.19042800001 2025-08-05,02:55:35.000,217,10969930,13165,0,1754362534,13022.473103489996,40.31601834000321,53388.148505280005 2025-08-05,02:55:36.000,217,10969985,12925,0,1754362535,13022.459630869991,40.30896921000385,53388.20440224 2025-08-05,02:55:37.000,217,10970013,13165,0,1754362536,13022.46636718,40.30896921000385,53388.11356968 2025-08-05,02:55:38.000,217,10969960,13205,0,1754362537,13022.46636718,40.32306747000257,53388.0856212 2025-08-05,02:55:39.000,217,10970039,13005,0,1754362538,13022.459630869991,40.30192008000449,53388.11356968 2025-08-05,02:55:40.000,217,10970015,12965,0,1754362539,13022.46636718,40.33011660000193,53388.12055680001 2025-08-05,02:55:41.000,217,10970033,13125,0,1754362540,13022.439421939991,40.30896921000385,53388.09260832001 2025-08-05,02:55:42.000,217,10970023,12925,0,1754362541,13022.432685629996,40.27372355999978,53388.099595440006 2025-08-05,02:55:43.000,217,10970001,13165,0,1754362542,13022.452894559996,40.30192008000449,53388.09260832001 2025-08-05,02:55:44.000,217,10970001,12805,0,1754362543,13022.432685629996,40.2525761700017,53388.0856212 2025-08-05,02:55:45.000,217,10969934,13005,0,1754362544,13022.372058839996,40.21733052000491,53388.10658256 2025-08-05,02:55:46.000,217,10969958,12885,0,1754362545,13022.372058839996,40.21733052000491,53388.12055680001 2025-08-05,02:55:47.000,217,10970013,12805,0,1754362546,13022.38553146,40.224379650004266,53388.09260832001 2025-08-05,02:55:48.000,217,10970024,12805,0,1754362547,13022.3451136,40.196183129999554,53387.98780152 2025-08-05,02:55:49.000,217,10970019,13045,0,1754362548,13022.31816835999,40.196183129999554,53388.02273712001 2025-08-05,02:55:50.000,217,10969961,12885,0,1754362549,13022.32490467,40.196183129999554,53388.078634080004 2025-08-05,02:55:51.000,217,10970014,12925,0,1754362550,13022.25754156999,40.189134000000195,53388.0856212 2025-08-05,02:55:52.000,217,10970039,12845,0,1754362551,13022.24406895,40.16798661000212,53388.05068560001 2025-08-05,02:55:53.000,217,10970064,12765,0,1754362552,13022.250805259995,40.13979009000468,53388.12055680001 2025-08-05,02:55:54.000,217,10969976,12885,0,1754362553,13022.20365109,40.09749531000125,53388.07164696001 2025-08-05,02:55:55.000,217,10970006,13045,0,1754362554,13022.210387399995,40.11864269999933,53388.078634080004 2025-08-05,02:55:56.000,217,10969989,12805,0,1754362555,13022.19691477999,40.11864269999933,53388.05068560001 2025-08-05,02:55:57.000,217,10969985,12805,0,1754362556,13022.15649691999,40.125691829998686,53388.06465984 2025-08-05,02:55:58.000,217,10970025,12925,0,1754362557,13022.15649691999,40.08339705000253,53388.03671136 2025-08-05,02:55:59.000,217,10969991,12965,0,1754362558,13022.1430243,40.09749531000125,53388.09260832001 2025-08-05,02:56:00.000,217,10969984,13125,0,1754362559,13022.10260644,40.07634792000317,53388.078634080004 2025-08-05,02:56:01.000,217,10970027,13165,0,1754362560,13022.048715959994,40.04815139999846,53387.95985304 2025-08-05,02:56:02.000,217,10969960,12965,0,1754362561,13022.06218858,40.03405313999974,53387.97382728001 2025-08-05,02:56:03.000,217,10970000,13005,0,1754362562,13022.028507029994,40.05520052999782,53387.9458788 2025-08-05,02:56:04.000,217,10969969,12845,0,1754362563,13021.99482547999,40.03405313999974,53387.910943200004 2025-08-05,02:56:05.000,217,10969974,12965,0,1754362564,13022.001561789999,40.01995488000102,53387.910943200004 2025-08-05,02:56:06.000,217,10969998,13125,0,1754362565,13021.97461654999,40.012905750001664,53387.910943200004 2025-08-05,02:56:07.000,217,10969973,12725,0,1754362566,13022.008298099994,39.998807490002946,53387.97382728001 2025-08-05,02:56:08.000,217,10970010,12885,0,1754362567,13021.954407619989,39.949463580000156,53387.862033360005 2025-08-05,02:56:09.000,217,10969999,12885,0,1754362568,13021.954407619989,39.97061096999823,53387.89696896 2025-08-05,02:56:10.000,217,10969990,13125,0,1754362569,13021.934198689989,39.93536532000144,53387.82709776 2025-08-05,02:56:11.000,217,10969937,12805,0,1754362570,13021.913989759989,39.963561839998874,53387.82709776 2025-08-05,02:56:12.000,217,10969953,12805,0,1754362571,13021.961143929999,39.9424144500008,53387.862033360005 2025-08-05,02:56:13.000,217,10969984,12605,0,1754362572,13021.940934999999,39.98470923000423,53387.79914928 2025-08-05,02:56:14.000,217,10969986,12805,0,1754362573,13021.920726069999,39.99175836000359,53387.78517504001 2025-08-05,02:56:15.000,217,10969971,12965,0,1754362574,13021.907253449994,39.93536532000144,53387.764213680006 2025-08-05,02:56:16.000,217,10969997,13085,0,1754362575,13021.880308209998,39.98470923000423,53387.813123520005 2025-08-05,02:56:17.000,217,10969983,12965,0,1754362576,13021.819681419998,39.98470923000423,53387.72927808 2025-08-05,02:56:18.000,217,10970016,13045,0,1754362577,13021.812945109989,39.99175836000359,53387.75023944 2025-08-05,02:56:19.000,217,10969998,12725,0,1754362578,13021.799472489998,40.012905750001664,53387.79216216 2025-08-05,02:56:20.000,217,10969974,12925,0,1754362579,13021.799472489998,39.998807490002946,53387.72927808 2025-08-05,02:56:21.000,217,10969967,12765,0,1754362580,13021.745582009993,39.963561839998874,53387.75023944 2025-08-05,02:56:22.000,217,10969964,13005,0,1754362581,13021.772527249988,40.012905750001664,53387.73626520001 2025-08-05,02:56:23.000,217,10969991,13045,0,1754362582,13021.752318319988,40.01995488000102,53387.75722656001 2025-08-05,02:56:24.000,217,10969999,12925,0,1754362583,13021.745582009993,39.97766010000487,53387.694342480005 2025-08-05,02:56:25.000,217,10969976,12765,0,1754362584,13021.698427839998,39.998807490002946,53387.72927808 2025-08-05,02:56:26.000,217,10969958,13085,0,1754362585,13021.691691530003,39.97061096999823,53387.67338112 2025-08-05,02:56:27.000,217,10970038,13005,0,1754362586,13021.671482600002,39.97061096999823,53387.645432640005 2025-08-05,02:56:28.000,217,10969976,12845,0,1754362587,13021.624328429993,39.99175836000359,53387.58953568001 2025-08-05,02:56:29.000,217,10969957,13125,0,1754362588,13021.631064740002,39.98470923000423,53387.63844552001 2025-08-05,02:56:30.000,217,10970009,13125,0,1754362589,13021.658009979998,39.98470923000423,53387.60350992 2025-08-05,02:56:31.000,217,10969985,12965,0,1754362590,13021.658009979998,40.012905750001664,53387.56857432001 2025-08-05,02:56:32.000,217,10969981,12965,0,1754362591,13021.684955219993,40.01995488000102,53387.58254856 2025-08-05,02:56:33.000,217,10969931,12685,0,1754362592,13021.678218909998,40.0411022699991,53387.5615872 2025-08-05,02:56:34.000,217,10969947,12885,0,1754362593,13021.725373079993,40.03405313999974,53387.58953568001 2025-08-05,02:56:35.000,217,10969973,12765,0,1754362594,13021.738845699998,40.01995488000102,53387.50569024 2025-08-05,02:56:36.000,217,10969952,13085,0,1754362595,13021.678218909998,40.06929879000381,53387.53363872 2025-08-05,02:56:37.000,217,10969985,12765,0,1754362596,13021.718636769998,40.06929879000381,53387.491716 2025-08-05,02:56:38.000,217,10969956,12845,0,1754362597,13021.738845699998,40.09044618000189,53387.55460008 2025-08-05,02:56:39.000,217,10969963,13285,0,1754362598,13021.705164149993,40.11864269999933,53387.50569024 2025-08-05,02:56:40.000,217,10969952,13045,0,1754362599,13021.718636769998,40.11864269999933,53387.575561440004 2025-08-05,02:56:41.000,217,10970006,12885,0,1754362600,13021.711900460003,40.132740959998046,53387.491716 2025-08-05,02:56:42.000,217,10969989,13125,0,1754362601,13021.732109389988,40.16798661000212,53387.53363872 2025-08-05,02:56:43.000,217,10969991,13205,0,1754362602,13021.725373079993,40.196183129999554,53387.53363872 2025-08-05,02:56:44.000,217,10970015,13045,0,1754362603,13021.759054629998,40.21733052000491,53387.43581904 2025-08-05,02:56:45.000,217,10970003,13005,0,1754362604,13021.785999869993,40.20323225999891,53387.43581904 2025-08-05,02:56:46.000,217,10969989,12885,0,1754362605,13021.819681419998,40.224379650004266,53387.51267736 2025-08-05,02:56:47.000,217,10970004,13045,0,1754362606,13021.833154039989,40.2525761700017,53387.46376752 2025-08-05,02:56:48.000,217,10970013,13045,0,1754362607,13021.853362969989,40.26667443000042,53387.477741760005 2025-08-05,02:56:49.000,217,10970021,13005,0,1754362608,13021.826417729993,40.2525761700017,53387.44979328001 2025-08-05,02:56:50.000,217,10970029,12885,0,1754362609,13021.839890349998,40.28077268999914,53387.51267736 2025-08-05,02:56:51.000,217,10970016,13125,0,1754362610,13021.826417729993,40.245527040002344,53387.526651600005 2025-08-05,02:56:52.000,217,10970006,12765,0,1754362611,13021.907253449994,40.27372355999978,53387.48472888 2025-08-05,02:56:53.000,217,10969952,13245,0,1754362612,13021.887044519994,40.33716573000129,53387.51267736 2025-08-05,02:56:54.000,217,10969999,12925,0,1754362613,13021.893780829989,40.29487094999786,53387.477741760005 2025-08-05,02:56:55.000,217,10969998,13085,0,1754362614,13021.893780829989,40.2878218199985,53387.43581904 2025-08-05,02:56:56.000,217,10969957,13045,0,1754362615,13021.846626659993,40.2878218199985,53387.491716 2025-08-05,02:56:57.000,217,10969994,12925,0,1754362616,13021.907253449994,40.30896921000385,53387.51267736 2025-08-05,02:56:58.000,217,10969981,13005,0,1754362617,13021.920726069999,40.35126399000001,53387.44979328001 2025-08-05,02:56:59.000,217,10969997,13045,0,1754362618,13021.900517139999,40.358313119999366,53387.44979328001 2025-08-05,02:57:00.000,217,10969980,12805,0,1754362619,13021.954407619989,40.4006079000028,53387.428831920006 2025-08-05,02:57:01.000,217,10970004,12845,0,1754362620,13021.967880239994,40.414706160001515,53387.46376752 2025-08-05,02:57:02.000,217,10969996,13205,0,1754362621,13022.001561789999,40.44995180999831,53387.4567804 2025-08-05,02:57:03.000,217,10969978,13125,0,1754362622,13022.021770719999,40.45700093999767,53387.48472888 2025-08-05,02:57:04.000,217,10970051,12765,0,1754362623,13022.04197965,40.44290267999895,53387.46376752 2025-08-05,02:57:05.000,217,10970045,13085,0,1754362624,13022.08239751,40.42880442000023,53387.43581904 2025-08-05,02:57:06.000,217,10970024,12885,0,1754362625,13022.11607905999,40.464050070004305,53387.44280616 2025-08-05,02:57:07.000,217,10969987,12805,0,1754362626,13022.169969539995,40.49224659000174,53387.41485768 2025-08-05,02:57:08.000,217,10969983,12685,0,1754362627,13022.16323323,40.51339397999982,53387.42184480001 2025-08-05,02:57:09.000,217,10969962,12765,0,1754362628,13022.20365109,40.52749223999854,53387.42184480001 2025-08-05,02:57:10.000,217,10970010,12965,0,1754362629,13022.190178469995,40.534541369997896,53387.41485768 2025-08-05,02:57:11.000,217,10970051,12965,0,1754362630,13022.210387399995,40.54159050000453,53387.42184480001 2025-08-05,02:57:12.000,217,10969949,12925,0,1754362631,13022.22386002,40.54863963000389,53387.37992208001 2025-08-05,02:57:13.000,217,10970018,13045,0,1754362632,13022.25754156999,40.56273789000261,53387.40088344001 2025-08-05,02:57:14.000,217,10970047,12725,0,1754362633,13022.291223119995,40.590934410000045,53387.43581904 2025-08-05,02:57:15.000,217,10970001,12885,0,1754362634,13022.32490467,40.597983539999404,53387.43581904 2025-08-05,02:57:16.000,217,10970020,13285,0,1754362635,13022.372058839996,40.61208179999812,53387.47075464001 2025-08-05,02:57:17.000,217,10969998,12645,0,1754362636,13022.432685629996,40.61208179999812,53387.51267736 2025-08-05,02:57:18.000,217,10970025,13085,0,1754362637,13022.432685629996,40.633229190003476,53387.48472888 2025-08-05,02:57:19.000,217,10969979,12685,0,1754362638,13022.459630869991,40.633229190003476,53387.4567804 2025-08-05,02:57:20.000,217,10969998,12765,0,1754362639,13022.506785040001,40.605032669998764,53387.491716 2025-08-05,02:57:21.000,217,10970031,13205,0,1754362640,13022.553939209996,40.62618006000412,53387.49870312001 2025-08-05,02:57:22.000,217,10969969,12845,0,1754362641,13022.594357069996,40.62618006000412,53387.53363872 2025-08-05,02:57:23.000,217,10969971,12765,0,1754362642,13022.587620760001,40.633229190003476,53387.526651600005 2025-08-05,02:57:24.000,217,10970041,12925,0,1754362643,13022.648247550002,40.62618006000412,53387.575561440004 2025-08-05,02:57:25.000,217,10970027,12685,0,1754362644,13022.634774929997,40.633229190003476,53387.596522800006 2025-08-05,02:57:26.000,217,10970005,12965,0,1754362645,13022.661720169992,40.66847484000027,53387.56857432001 2025-08-05,02:57:27.000,217,10969952,13045,0,1754362646,13022.681929099992,40.633229190003476,53387.53363872 2025-08-05,02:57:28.000,217,10969999,12965,0,1754362647,13022.722346959992,40.633229190003476,53387.575561440004 2025-08-05,02:57:29.000,217,10969996,12925,0,1754362648,13022.749292200002,40.65437658000155,53387.60350992 2025-08-05,02:57:30.000,217,10970026,13165,0,1754362649,13022.769501130002,40.61913093000476,53387.55460008 2025-08-05,02:57:31.000,217,10970035,13045,0,1754362650,13022.782973749992,40.633229190003476,53387.61748416001 2025-08-05,02:57:32.000,217,10969927,12925,0,1754362651,13022.803182679992,40.67552396999963,53387.58953568001 2025-08-05,02:57:33.000,217,10970015,13245,0,1754362652,13022.850336850002,40.67552396999963,53387.65241976 2025-08-05,02:57:34.000,217,10969975,12965,0,1754362653,13022.877282089998,40.67552396999963,53387.6314584 2025-08-05,02:57:35.000,217,10970046,13125,0,1754362654,13022.857073159998,40.66847484000027,53387.66639400001 2025-08-05,02:57:36.000,217,10970006,12925,0,1754362655,13022.870545780002,40.633229190003476,53387.6314584 2025-08-05,02:57:37.000,217,10969993,12925,0,1754362656,13022.910963640003,40.647327450002194,53387.6314584 2025-08-05,02:57:38.000,217,10970064,12845,0,1754362657,13022.890754710003,40.633229190003476,53387.65241976 2025-08-05,02:57:39.000,217,10970022,13125,0,1754362658,13022.937908879998,40.65437658000155,53387.67338112 2025-08-05,02:57:40.000,217,10970011,12885,0,1754362659,13022.924436259993,40.62618006000412,53387.72229096 2025-08-05,02:57:41.000,217,10970024,13325,0,1754362660,13022.985063049993,40.61913093000476,53387.70831672001 2025-08-05,02:57:42.000,217,10969985,12885,0,1754362661,13022.951381499988,40.640278320002835,53387.70831672001 2025-08-05,02:57:43.000,217,10970040,13005,0,1754362662,13022.998535669998,40.57683615000133,53387.7712008 2025-08-05,02:57:44.000,217,10970006,12845,0,1754362663,13022.971590429988,40.633229190003476,53387.72927808 2025-08-05,02:57:45.000,217,10970015,12925,0,1754362664,13023.038953529998,40.583885280000686,53387.743252320004 2025-08-05,02:57:46.000,217,10970049,13005,0,1754362665,13023.012008289988,40.54863963000389,53387.72229096 2025-08-05,02:57:47.000,217,10969983,13085,0,1754362666,13023.065898769994,40.56978702000197,53387.78517504001 2025-08-05,02:57:48.000,217,10970025,12965,0,1754362667,13023.032217219989,40.534541369997896,53387.72927808 2025-08-05,02:57:49.000,217,10970062,13045,0,1754362668,13023.072635079989,40.54863963000389,53387.764213680006 2025-08-05,02:57:50.000,217,10970014,12925,0,1754362669,13023.086107699994,40.49224659000174,53387.743252320004 2025-08-05,02:57:51.000,217,10970035,13005,0,1754362670,13023.099580319998,40.47814833000302,53387.75722656001 2025-08-05,02:57:52.000,217,10969917,12965,0,1754362671,13023.146734489994,40.471099200003664,53387.77818792 2025-08-05,02:57:53.000,217,10970028,13205,0,1754362672,13023.133261869989,40.44995180999831,53387.75023944 2025-08-05,02:57:54.000,217,10970027,12845,0,1754362673,13023.180416039999,40.421755290000874,53387.75023944 2025-08-05,02:57:55.000,217,10970061,13045,0,1754362674,13023.153470799989,40.44995180999831,53387.77818792 2025-08-05,02:57:56.000,217,10969996,13045,0,1754362675,13023.153470799989,40.407657030002156,53387.75722656001 2025-08-05,02:57:57.000,217,10969961,12925,0,1754362676,13023.19388865999,40.414706160001515,53387.80613640001 2025-08-05,02:57:58.000,217,10969996,12845,0,1754362677,13023.207361279994,40.38650964000408,53387.78517504001 2025-08-05,02:57:59.000,217,10970014,13125,0,1754362678,13023.153470799989,40.372411379998084,53387.85504624001 2025-08-05,02:58:00.000,217,10969999,12885,0,1754362679,13023.160207109999,40.365362249998725,53387.78517504001 2025-08-05,02:58:01.000,217,10970008,12965,0,1754362680,13023.19388865999,40.34421486000065,53387.79216216 2025-08-05,02:58:02.000,217,10969977,13205,0,1754362681,13023.247779139994,40.32306747000257,53387.79216216 2025-08-05,02:58:03.000,217,10970007,12685,0,1754362682,13023.241042829999,40.2878218199985,53387.7712008 2025-08-05,02:58:04.000,217,10970019,12925,0,1754362683,13023.227570209994,40.25962530000106,53387.7712008 2025-08-05,02:58:05.000,217,10970000,13325,0,1754362684,13023.25451544999,40.26667443000042,53387.77818792 2025-08-05,02:58:06.000,217,10970013,12965,0,1754362685,13023.21409758999,40.196183129999554,53387.73626520001 2025-08-05,02:58:07.000,217,10969998,13125,0,1754362686,13023.227570209994,40.21733052000491,53387.75023944 2025-08-05,02:58:08.000,217,10970020,12965,0,1754362687,13023.19388865999,40.182084870000836,53387.68735536001 2025-08-05,02:58:09.000,217,10970046,12765,0,1754362688,13023.21409758999,40.20323225999891,53387.75023944 2025-08-05,02:58:10.000,217,10970043,13085,0,1754362689,13023.200624969999,40.16093748000276,53387.78517504001 2025-08-05,02:58:11.000,217,10970052,12925,0,1754362690,13023.21409758999,40.196183129999554,53387.72927808 2025-08-05,02:58:12.000,217,10969992,12965,0,1754362691,13023.180416039999,40.16798661000212,53387.78517504001 2025-08-05,02:58:13.000,217,10970037,13085,0,1754362692,13023.173679729989,40.14683922000404,53387.77818792 2025-08-05,02:58:14.000,217,10970074,12885,0,1754362693,13023.187152349994,40.11864269999933,53387.77818792 2025-08-05,02:58:15.000,217,10970034,12925,0,1754362694,13023.227570209994,40.14683922000404,53387.7712008 2025-08-05,02:58:16.000,217,10970015,12805,0,1754362695,13023.241042829999,40.13979009000468,53387.75023944 2025-08-05,02:58:17.000,217,10969968,13045,0,1754362696,13023.241042829999,40.14683922000404,53387.75722656001 2025-08-05,02:58:18.000,217,10970011,12925,0,1754362697,13023.241042829999,40.08339705000253,53387.72927808 2025-08-05,02:58:19.000,217,10970011,12925,0,1754362698,13023.241042829999,40.11864269999933,53387.72229096 2025-08-05,02:58:20.000,217,10969989,12925,0,1754362699,13023.241042829999,40.07634792000317,53387.79914928 2025-08-05,02:58:21.000,217,10969972,12805,0,1754362700,13023.27472437999,40.08339705000253,53387.79216216 2025-08-05,02:58:22.000,217,10969998,13125,0,1754362701,13023.241042829999,40.07634792000317,53387.72927808 2025-08-05,02:58:23.000,217,10970051,13005,0,1754362702,13023.267988069994,40.04815139999846,53387.743252320004 2025-08-05,02:58:24.000,217,10970020,13045,0,1754362703,13023.26125176,40.08339705000253,53387.7712008 2025-08-05,02:58:25.000,217,10970031,12845,0,1754362704,13023.267988069994,40.062249660004454,53387.764213680006 2025-08-05,02:58:26.000,217,10970019,12925,0,1754362705,13023.267988069994,40.04815139999846,53387.73626520001 2025-08-05,02:58:27.000,217,10970034,12925,0,1754362706,13023.28146069,40.01995488000102,53387.71530384001 2025-08-05,02:58:28.000,217,10969991,13045,0,1754362707,13023.288196999994,40.012905750001664,53387.743252320004 2025-08-05,02:58:29.000,217,10970025,12965,0,1754362708,13023.247779139994,39.97766010000487,53387.70831672001 2025-08-05,02:58:30.000,217,10970043,12965,0,1754362709,13023.30166962,39.998807490002946,53387.75023944 2025-08-05,02:58:31.000,217,10969980,13045,0,1754362710,13023.25451544999,39.99175836000359,53387.7712008 2025-08-05,02:58:32.000,217,10969999,12925,0,1754362711,13023.29493330999,39.998807490002946,53387.75722656001 2025-08-05,02:58:33.000,217,10970064,13205,0,1754362712,13023.26125176,39.998807490002946,53387.73626520001 2025-08-05,02:58:34.000,217,10969995,12925,0,1754362713,13023.33535116999,39.97766010000487,53387.764213680006 2025-08-05,02:58:35.000,217,10970051,13005,0,1754362714,13023.288196999994,39.98470923000423,53387.72927808 2025-08-05,02:58:36.000,217,10970015,12965,0,1754362715,13023.29493330999,39.97766010000487,53387.75722656001 2025-08-05,02:58:37.000,217,10969991,12685,0,1754362716,13023.308405929994,39.97061096999823,53387.73626520001 2025-08-05,02:58:38.000,217,10970035,12885,0,1754362717,13023.328614859995,39.92831619000208,53387.7712008 2025-08-05,02:58:39.000,217,10970004,13005,0,1754362718,13023.31514223999,39.949463580000156,53387.71530384001 2025-08-05,02:58:40.000,217,10970000,13125,0,1754362719,13023.33535116999,39.92831619000208,53387.72229096 2025-08-05,02:58:41.000,217,10970014,13005,0,1754362720,13023.348823789995,39.89307053999801,53387.694342480005 2025-08-05,02:58:42.000,217,10970009,12725,0,1754362721,13023.369032719995,39.91421793000336,53387.72229096 2025-08-05,02:58:43.000,217,10970019,13045,0,1754362722,13023.40271427,39.86487402000057,53387.72927808 2025-08-05,02:58:44.000,217,10969994,12645,0,1754362723,13023.409450579995,39.87897227999929,53387.7712008 2025-08-05,02:58:45.000,217,10970019,12805,0,1754362724,13023.429659509995,39.85077576000185,53387.764213680006 2025-08-05,02:58:46.000,217,10970068,12885,0,1754362725,13023.470077369995,39.85782489000121,53387.75023944 2025-08-05,02:58:47.000,217,10969990,12685,0,1754362726,13023.449868439995,39.88602140999865,53387.73626520001 2025-08-05,02:58:48.000,217,10969976,12805,0,1754362727,13023.510495229995,39.88602140999865,53387.75023944 2025-08-05,02:58:49.000,217,10970039,13085,0,1754362728,13023.530704159995,39.87897227999929,53387.77818792 2025-08-05,02:58:50.000,217,10970012,12965,0,1754362729,13023.571122019996,39.87897227999929,53387.78517504001 2025-08-05,02:58:51.000,217,10970063,12605,0,1754362730,13023.52396785,39.87897227999929,53387.764213680006 2025-08-05,02:58:52.000,217,10970026,12965,0,1754362731,13023.550913089995,39.85782489000121,53387.83408488001 2025-08-05,02:58:53.000,217,10970060,13085,0,1754362732,13023.550913089995,39.85782489000121,53387.82011064 2025-08-05,02:58:54.000,217,10970015,13165,0,1754362733,13023.52396785,39.85077576000185,53387.75023944 2025-08-05,02:58:55.000,217,10970050,12725,0,1754362734,13023.51723153999,39.787333590000344,53387.79216216 2025-08-05,02:58:56.000,217,10970065,12965,0,1754362735,13023.530704159995,39.80848097999842,53387.841072 2025-08-05,02:58:57.000,217,10970007,12805,0,1754362736,13023.50375892,39.7943827199997,53387.82011064 2025-08-05,02:58:58.000,217,10970062,13045,0,1754362737,13023.490286299995,39.773235330001626,53387.7712008 2025-08-05,02:58:59.000,217,10970041,13245,0,1754362738,13023.470077369995,39.73798968000483,53387.82011064 2025-08-05,02:59:00.000,217,10970023,13005,0,1754362739,13023.45660474999,39.75913707000291,53387.80613640001 2025-08-05,02:59:01.000,217,10969991,13045,0,1754362740,13023.470077369995,39.68864577000204,53387.83408488001 2025-08-05,02:59:02.000,217,10969980,12965,0,1754362741,13023.46334106,39.6956949000014,53387.84805912 2025-08-05,02:59:03.000,217,10970032,13005,0,1754362742,13023.47681367999,39.67454751000332,53387.85504624001 2025-08-05,02:59:04.000,217,10969976,13205,0,1754362743,13023.45660474999,39.62520360000053,53387.876007599996 2025-08-05,02:59:05.000,217,10970050,12965,0,1754362744,13023.40271427,39.611105340001814,53387.862033360005 2025-08-05,02:59:06.000,217,10969998,12965,0,1754362745,13023.46334106,39.62520360000053,53387.931904560006 2025-08-05,02:59:07.000,217,10970040,12805,0,1754362746,13023.40271427,39.589957950003736,53387.85504624001 2025-08-05,02:59:08.000,217,10969974,13245,0,1754362747,13023.41618688999,39.597007080003095,53387.88998184 2025-08-05,02:59:09.000,217,10970025,13125,0,1754362748,13023.43639581999,39.56881055999838,53387.93889168 2025-08-05,02:59:10.000,217,10969990,12765,0,1754362749,13023.43639581999,39.57585968999774,53387.91793032 2025-08-05,02:59:11.000,217,10970034,12965,0,1754362750,13023.38250534,39.561761429999024,53387.88998184 2025-08-05,02:59:12.000,217,10970038,12805,0,1754362751,13023.37576902999,39.554712299999665,53387.82709776 2025-08-05,02:59:13.000,217,10970021,12965,0,1754362752,13023.4229232,39.51946665000287,53387.89696896 2025-08-05,02:59:14.000,217,10969994,12845,0,1754362753,13023.46334106,39.51241752000351,53387.876007599996 2025-08-05,02:59:15.000,217,10970015,12805,0,1754362754,13023.46334106,39.50536839000415,53387.84805912 2025-08-05,02:59:16.000,217,10970033,12725,0,1754362755,13023.44313213,39.491270129998156,53387.86902048 2025-08-05,02:59:17.000,217,10969961,12885,0,1754362756,13023.429659509995,39.491270129998156,53387.84805912 2025-08-05,02:59:18.000,217,10970031,12965,0,1754362757,13023.429659509995,39.4842209999988,53387.85504624001 2025-08-05,02:59:19.000,217,10970010,12805,0,1754362758,13023.429659509995,39.46307361000072,53387.86902048 2025-08-05,02:59:20.000,217,10969987,13045,0,1754362759,13023.43639581999,39.46307361000072,53387.88299472001 2025-08-05,02:59:21.000,217,10969986,13085,0,1754362760,13023.449868439995,39.46307361000072,53387.88998184 2025-08-05,02:59:22.000,217,10970011,12965,0,1754362761,13023.449868439995,39.427827960003924,53387.88299472001 2025-08-05,02:59:23.000,217,10970013,13125,0,1754362762,13023.46334106,39.427827960003924,53387.88998184 2025-08-05,02:59:24.000,217,10970005,12885,0,1754362763,13023.50375892,39.45602448000136,53387.88299472001 2025-08-05,02:59:25.000,217,10969980,12765,0,1754362764,13023.45660474999,39.39963143999921,53387.84805912 2025-08-05,02:59:26.000,217,10969999,13125,0,1754362765,13023.449868439995,39.427827960003924,53387.88998184 2025-08-05,02:59:27.000,217,10970007,13045,0,1754362766,13023.45660474999,39.39963143999921,53387.86902048 2025-08-05,02:59:28.000,217,10970019,13005,0,1754362767,13023.48354999,39.38553318000049,53387.90395608001 2025-08-05,02:59:29.000,217,10970005,12725,0,1754362768,13023.530704159995,39.38553318000049,53387.85504624001 2025-08-05,02:59:30.000,217,10969998,13005,0,1754362769,13023.48354999,39.329140139998344,53387.841072 2025-08-05,02:59:31.000,217,10969958,12965,0,1754362770,13023.44313213,39.329140139998344,53387.83408488001 2025-08-05,02:59:32.000,217,10970028,12965,0,1754362771,13023.46334106,39.29389449000155,53387.862033360005 2025-08-05,02:59:33.000,217,10970023,12845,0,1754362772,13023.48354999,39.27979623000283,53387.84805912 2025-08-05,02:59:34.000,217,10969960,12805,0,1754362773,13023.470077369995,39.2375014499994,53387.841072 2025-08-05,02:59:35.000,217,10969956,13045,0,1754362774,13023.48354999,39.29389449000155,53387.841072 2025-08-05,02:59:36.000,217,10970017,13205,0,1754362775,13023.47681367999,39.25864884000475,53387.83408488001 2025-08-05,02:59:37.000,217,10970010,13085,0,1754362776,13023.429659509995,39.25864884000475,53387.876007599996 2025-08-05,02:59:38.000,217,10969936,12725,0,1754362777,13023.409450579995,39.24455057999876,53387.85504624001 2025-08-05,02:59:39.000,217,10969981,13005,0,1754362778,13023.39597795999,39.202255800002604,53387.813123520005 2025-08-05,02:59:40.000,217,10970003,12645,0,1754362779,13023.409450579995,39.24455057999876,53387.83408488001 2025-08-05,02:59:41.000,217,10970000,12925,0,1754362780,13023.4229232,39.22340319000068,53387.85504624001 2025-08-05,02:59:42.000,217,10969985,12885,0,1754362781,13023.409450579995,39.17405927999789,53387.86902048 2025-08-05,02:59:43.000,217,10969968,12925,0,1754362782,13023.40271427,39.202255800002604,53387.813123520005 2025-08-05,02:59:44.000,217,10969968,13005,0,1754362783,13023.41618688999,39.145862760000455,53387.83408488001 2025-08-05,02:59:45.000,217,10970025,12925,0,1754362784,13023.429659509995,39.145862760000455,53387.813123520005 2025-08-05,02:59:46.000,217,10969976,12805,0,1754362785,13023.389241649995,39.1035679800043,53387.78517504001 2025-08-05,02:59:47.000,217,10969991,13045,0,1754362786,13023.36229641,39.138813630001096,53387.77818792 2025-08-05,02:59:48.000,217,10969980,12925,0,1754362787,13023.36229641,39.13176450000174,53387.79914928 2025-08-05,02:59:49.000,217,10969985,12965,0,1754362788,13023.40271427,39.11766624000302,53387.78517504001 2025-08-05,02:59:50.000,217,10970003,13005,0,1754362789,13023.36229641,39.1035679800043,53387.813123520005 2025-08-05,02:59:51.000,217,10970003,13165,0,1754362790,13023.348823789995,39.11766624000302,53387.75023944 2025-08-05,02:59:52.000,217,10969983,12965,0,1754362791,13023.37576902999,39.07537145999959,53387.79914928 2025-08-05,02:59:53.000,217,10969998,12925,0,1754362792,13023.31514223999,39.089469719998306,53387.79216216 2025-08-05,02:59:54.000,217,10970033,13005,0,1754362793,13023.348823789995,39.04717494000215,53387.79216216 2025-08-05,02:59:55.000,217,10970015,13005,0,1754362794,13023.32187855,39.08242058999895,53387.75722656001 2025-08-05,02:59:56.000,217,10970027,13005,0,1754362795,13023.34208748,39.08242058999895,53387.75023944 2025-08-05,02:59:57.000,217,10970028,13005,0,1754362796,13023.348823789995,39.08242058999895,53387.743252320004 2025-08-05,02:59:58.000,217,10969967,13125,0,1754362797,13023.348823789995,39.096518849997665,53387.73626520001 2025-08-05,02:59:59.000,217,10970021,12845,0,1754362798,13023.348823789995,39.096518849997665,53387.75722656001 2025-08-05,03:00:00.000,217,10970026,13005,0,1754362799,13023.36229641,39.06832233000023,53387.79914928 2025-08-05,03:00:01.000,217,10970018,12965,0,1754362800,13023.369032719995,39.06832233000023,53387.86902048 2025-08-05,03:00:02.000,217,10970006,12765,0,1754362801,13023.369032719995,39.089469719998306,53387.841072 2025-08-05,03:00:03.000,217,10970046,13125,0,1754362802,13023.39597795999,39.06127320000087,53387.78517504001 2025-08-05,03:00:04.000,217,10969960,12885,0,1754362803,13023.4229232,39.05422407000151,53387.841072 2025-08-05,03:00:05.000,217,10970003,13045,0,1754362804,13023.429659509995,39.089469719998306,53387.73626520001 2025-08-05,03:00:06.000,217,10969996,12525,0,1754362805,13023.46334106,39.04012581000279,53387.75023944 2025-08-05,03:00:07.000,217,10970009,12885,0,1754362806,13023.43639581999,39.07537145999959,53387.7712008 2025-08-05,03:00:08.000,217,10970044,12885,0,1754362807,13023.41618688999,39.03307668000343,53387.70831672001 2025-08-05,03:00:09.000,217,10970039,12925,0,1754362808,13023.44313213,39.02602755000407,53387.7712008 2025-08-05,03:00:10.000,217,10969996,12925,0,1754362809,13023.52396785,39.07537145999959,53387.78517504001 2025-08-05,03:00:11.000,217,10969992,13125,0,1754362810,13023.51723153999,39.01192928999808,53387.694342480005 2025-08-05,03:00:12.000,217,10970002,13085,0,1754362811,13023.52396785,39.01192928999808,53387.73626520001 2025-08-05,03:00:13.000,217,10969960,12965,0,1754362812,13023.54417678,38.98373277000064,53387.743252320004 2025-08-05,03:00:14.000,217,10969949,12925,0,1754362813,13023.571122019996,38.969634510001924,53387.7013296 2025-08-05,03:00:15.000,217,10969966,12845,0,1754362814,13023.53744046999,39.01192928999808,53387.68036824 2025-08-05,03:00:16.000,217,10969982,12925,0,1754362815,13023.611539879996,38.98373277000064,53387.75023944 2025-08-05,03:00:17.000,217,10970027,13085,0,1754362816,13023.59806725999,38.969634510001924,53387.78517504001 2025-08-05,03:00:18.000,217,10970027,13125,0,1754362817,13023.658694049991,38.93438885999785,53387.77818792 2025-08-05,03:00:19.000,217,10969959,12885,0,1754362818,13023.66543036,38.97668364000128,53387.75023944 2025-08-05,03:00:20.000,217,10970041,12885,0,1754362819,13023.66543036,38.920290599999134,53387.73626520001 2025-08-05,03:00:21.000,217,10969946,13005,0,1754362820,13023.712584529996,38.94143799000449,53387.75722656001 2025-08-05,03:00:22.000,217,10970012,12925,0,1754362821,13023.726057150001,38.94143799000449,53387.7712008 2025-08-05,03:00:23.000,217,10970011,13005,0,1754362822,13023.793420249996,38.93438885999785,53387.72229096 2025-08-05,03:00:24.000,217,10969935,12965,0,1754362823,13023.827101800001,38.8920940800017,53387.75023944 2025-08-05,03:00:25.000,217,10969969,12965,0,1754362824,13023.867519660002,38.87799582000298,53387.7712008 2025-08-05,03:00:26.000,217,10969992,13045,0,1754362825,13023.928146450002,38.88504495000234,53387.78517504001 2025-08-05,03:00:27.000,217,10969992,12845,0,1754362826,13023.928146450002,38.88504495000234,53387.82011064 2025-08-05,03:00:28.000,217,10970021,12805,0,1754362827,13023.975300619997,38.913241469999775,53387.82709776 2025-08-05,03:00:29.000,217,10969995,13125,0,1754362828,13024.042663719993,38.86389756000426,53387.83408488001 2025-08-05,03:00:30.000,217,10969977,12805,0,1754362829,13024.056136339997,38.88504495000234,53387.82709776 2025-08-05,03:00:31.000,217,10969973,12925,0,1754362830,13024.083081579993,38.84979929999827,53387.85504624001 2025-08-05,03:00:32.000,217,10970021,12725,0,1754362831,13024.163917299993,38.89914321000106,53387.88998184 2025-08-05,03:00:33.000,217,10969945,12765,0,1754362832,13024.197598849998,38.87799582000298,53387.88299472001 2025-08-05,03:00:34.000,217,10969952,12925,0,1754362833,13024.231280399988,38.86389756000426,53387.841072 2025-08-05,03:00:35.000,217,10969941,13125,0,1754362834,13024.264961949993,38.87094669000362,53387.88998184 2025-08-05,03:00:36.000,217,10969970,13085,0,1754362835,13024.305379809994,38.8920940800017,53387.91793032 2025-08-05,03:00:37.000,217,10970013,12765,0,1754362836,13024.332325049989,38.906192340000416,53387.95286592001 2025-08-05,03:00:38.000,217,10969960,12845,0,1754362837,13024.372742909989,38.88504495000234,53387.980814400005 2025-08-05,03:00:39.000,217,10969965,12965,0,1754362838,13024.359270289999,38.87094669000362,53387.95286592001 2025-08-05,03:00:40.000,217,10969999,13045,0,1754362839,13024.399688149999,38.84979929999827,53387.92491744001 2025-08-05,03:00:41.000,217,10969977,13085,0,1754362840,13024.43336969999,38.8920940800017,53387.91793032 2025-08-05,03:00:42.000,217,10969971,12885,0,1754362841,13024.43336969999,38.913241469999775,53387.97382728001 2025-08-05,03:00:43.000,217,10970037,12885,0,1754362842,13024.48052387,38.88504495000234,53387.980814400005 2025-08-05,03:00:44.000,217,10969950,13005,0,1754362843,13024.568095899995,38.87094669000362,53388.00876288 2025-08-05,03:00:45.000,217,10969938,12765,0,1754362844,13024.59504113999,38.906192340000416,53388.029724240005 2025-08-05,03:00:46.000,217,10969944,12765,0,1754362845,13024.63545899999,38.94143799000449,53388.043698479996 2025-08-05,03:00:47.000,217,10969979,13005,0,1754362846,13024.65566792999,38.962585380002565,53388.03671136 2025-08-05,03:00:48.000,217,10969993,13045,0,1754362847,13024.729767339995,38.98373277000064,53388.078634080004 2025-08-05,03:00:49.000,217,10969967,13085,0,1754362848,13024.79713043999,39.01192928999808,53388.10658256 2025-08-05,03:00:50.000,217,10969954,12925,0,1754362849,13024.79713043999,39.04717494000215,53388.078634080004 2025-08-05,03:00:51.000,217,10969977,12925,0,1754362850,13024.857757229991,39.1035679800043,53388.09260832001 2025-08-05,03:00:52.000,217,10970012,12845,0,1754362851,13024.925120330001,39.07537145999959,53388.16946664001 2025-08-05,03:00:53.000,217,10969991,12925,0,1754362852,13025.019428669992,39.06127320000087,53388.16247952 2025-08-05,03:00:54.000,217,10969980,12925,0,1754362853,13025.039637599992,39.12471537000238,53388.14151816001 2025-08-05,03:00:55.000,217,10969996,12845,0,1754362854,13025.140682249992,39.152911889999814,53388.19042800001 2025-08-05,03:00:56.000,217,10969983,13005,0,1754362855,13025.187836420002,39.152911889999814,53388.23235072 2025-08-05,03:00:57.000,217,10969991,12965,0,1754362856,13025.214781659997,39.12471537000238,53388.246324960004 2025-08-05,03:00:58.000,217,10970008,12805,0,1754362857,13025.288881070002,39.152911889999814,53388.246324960004 2025-08-05,03:00:59.000,217,10969989,12885,0,1754362858,13025.389925719988,39.152911889999814,53388.27427344 2025-08-05,03:01:00.000,217,10969945,12885,0,1754362859,13025.416870959998,39.15996101999917,53388.28824768001 2025-08-05,03:01:01.000,217,10969984,12965,0,1754362860,13025.470761439989,39.152911889999814,53388.26029920001 2025-08-05,03:01:02.000,217,10969994,12965,0,1754362861,13025.524651919994,39.13176450000174,53388.23235072 2025-08-05,03:01:03.000,217,10969976,12765,0,1754362862,13025.538124539999,39.16701014999853,53388.30920904001 2025-08-05,03:01:04.000,217,10970001,13005,0,1754362863,13025.585278709994,39.1035679800043,53388.30222192 2025-08-05,03:01:05.000,217,10969951,13005,0,1754362864,13025.65264180999,39.089469719998306,53388.28126056 2025-08-05,03:01:06.000,217,10969981,12845,0,1754362865,13025.706532289994,39.11061711000366,53388.33715752001 2025-08-05,03:01:07.000,217,10969971,12765,0,1754362866,13025.76042277,39.096518849997665,53388.33715752001 2025-08-05,03:01:08.000,217,10969947,12805,0,1754362867,13025.847994799995,39.07537145999959,53388.35113176 2025-08-05,03:01:09.000,217,10970030,13005,0,1754362868,13025.847994799995,39.06127320000087,53388.39305448 2025-08-05,03:01:10.000,217,10970014,13085,0,1754362869,13025.90188528,39.089469719998306,53388.38606736001 2025-08-05,03:01:11.000,217,10969971,13085,0,1754362870,13025.908621589995,39.018978420004714,53388.4000416 2025-08-05,03:01:12.000,217,10970032,12845,0,1754362871,13025.95577575999,39.01192928999808,53388.414015840004 2025-08-05,03:01:13.000,217,10969992,12925,0,1754362872,13026.02313886,38.99783102999936,53388.45593856001 2025-08-05,03:01:14.000,217,10969980,12965,0,1754362873,13026.06355672,38.98373277000064,53388.46292568 2025-08-05,03:01:15.000,217,10969988,13045,0,1754362874,13026.097238269991,38.98373277000064,53388.49087416 2025-08-05,03:01:16.000,217,10969953,13045,0,1754362875,13026.144392440001,38.98373277000064,53388.483887040005 2025-08-05,03:01:17.000,217,10969998,12965,0,1754362876,13026.157865059991,38.93438885999785,53388.4699128 2025-08-05,03:01:18.000,217,10969985,13045,0,1754362877,13026.184810300001,38.913241469999775,53388.46292568 2025-08-05,03:01:19.000,217,10969963,12725,0,1754362878,13026.225228160001,38.89914321000106,53388.55375824001 2025-08-05,03:01:20.000,217,10969982,12925,0,1754362879,13026.238700779992,38.8920940800017,53388.58869384 2025-08-05,03:01:21.000,217,10970015,12885,0,1754362880,13026.272382329997,38.86389756000426,53388.539784 2025-08-05,03:01:22.000,217,10970027,12765,0,1754362881,13026.292591259997,38.8568484300049,53388.62362944001 2025-08-05,03:01:23.000,217,10970009,13085,0,1754362882,13026.299327569992,38.83570103999955,53388.62362944001 2025-08-05,03:01:24.000,217,10970001,13125,0,1754362883,13026.319536499992,38.86389756000426,53388.546771119996 2025-08-05,03:01:25.000,217,10970018,12565,0,1754362884,13026.339745429992,38.84979929999827,53388.546771119996 2025-08-05,03:01:26.000,217,10969989,12965,0,1754362885,13026.373426979997,38.87094669000362,53388.532796880005 2025-08-05,03:01:27.000,217,10970063,12925,0,1754362886,13026.366690670002,38.8920940800017,53388.546771119996 2025-08-05,03:01:28.000,217,10969994,12605,0,1754362887,13026.393635909997,38.87799582000298,53388.602668080006 2025-08-05,03:01:29.000,217,10970032,12965,0,1754362888,13026.400372219992,38.8920940800017,53388.55375824001 2025-08-05,03:01:30.000,217,10969979,12765,0,1754362889,13026.400372219992,38.88504495000234,53388.56773248 2025-08-05,03:01:31.000,217,10969979,12965,0,1754362890,13026.434053769997,38.88504495000234,53388.6096552 2025-08-05,03:01:32.000,217,10969981,12765,0,1754362891,13026.434053769997,38.906192340000416,53388.62362944001 2025-08-05,03:01:33.000,217,10969976,13005,0,1754362892,13026.460999009993,38.87094669000362,53388.58869384 2025-08-05,03:01:34.000,217,10970023,12805,0,1754362893,13026.521625799993,38.87799582000298,53388.651577920005 2025-08-05,03:01:35.000,217,10970010,12885,0,1754362894,13026.501416869993,38.89914321000106,53388.62362944001 2025-08-05,03:01:36.000,217,10969977,12965,0,1754362895,13026.508153180002,38.94848712000385,53388.651577920005 2025-08-05,03:01:37.000,217,10970006,12765,0,1754362896,13026.588988899988,38.98373277000064,53388.67253928001 2025-08-05,03:01:38.000,217,10969991,13085,0,1754362897,13026.541834729993,38.97668364000128,53388.66555216 2025-08-05,03:01:39.000,217,10969993,13125,0,1754362898,13026.575516279998,38.9907819,53388.69350064001 2025-08-05,03:01:40.000,217,10969971,12925,0,1754362899,13026.615934139998,38.98373277000064,53388.72843624 2025-08-05,03:01:41.000,217,10970009,12805,0,1754362900,13026.642879379993,39.018978420004714,53388.700487760005 2025-08-05,03:01:42.000,217,10969954,12925,0,1754362901,13026.656351999998,39.03307668000343,53388.69350064001 2025-08-05,03:01:43.000,217,10970022,12685,0,1754362902,13026.669824619989,39.05422407000151,53388.70747488 2025-08-05,03:01:44.000,217,10969997,12965,0,1754362903,13026.690033549989,39.02602755000407,53388.70747488 2025-08-05,03:01:45.000,217,10969948,12805,0,1754362904,13026.730451409989,39.12471537000238,53388.73542336 2025-08-05,03:01:46.000,217,10969975,13085,0,1754362905,13026.730451409989,39.1035679800043,53388.74241048001 2025-08-05,03:01:47.000,217,10969981,12845,0,1754362906,13026.716978789998,39.12471537000238,53388.75638472 2025-08-05,03:01:48.000,217,10969989,12885,0,1754362907,13026.757396649999,39.138813630001096,53388.74241048001 2025-08-05,03:01:49.000,217,10969999,12845,0,1754362908,13026.804550819994,39.13176450000174,53388.79132032001 2025-08-05,03:01:50.000,217,10970008,13325,0,1754362909,13026.797814509999,39.16701014999853,53388.77734608 2025-08-05,03:01:51.000,217,10969951,12885,0,1754362910,13026.844968679994,39.20930493000196,53388.749397600004 2025-08-05,03:01:52.000,217,10969969,12965,0,1754362911,13026.818023439999,39.188157540003886,53388.7843332 2025-08-05,03:01:53.000,217,10969959,12525,0,1754362912,13026.878650229999,39.202255800002604,53388.79132032001 2025-08-05,03:01:54.000,217,10969960,13285,0,1754362913,13026.89885916,39.25159970999812,53388.84721728 2025-08-05,03:01:55.000,217,10969938,13085,0,1754362914,13026.91906809,39.26569797000411,53388.81228168001 2025-08-05,03:01:56.000,217,10969993,13005,0,1754362915,13026.97295856999,39.29389449000155,53388.84023016001 2025-08-05,03:01:57.000,217,10969994,13125,0,1754362916,13027.026849049995,39.28684536000219,53388.84023016001 2025-08-05,03:01:58.000,217,10969974,12885,0,1754362917,13026.95948595,39.315041879999626,53388.90311424 2025-08-05,03:01:59.000,217,10969956,12725,0,1754362918,13026.95274963999,39.329140139998344,53388.87516576 2025-08-05,03:02:00.000,217,10969987,12605,0,1754362919,13026.966222259995,39.378484050001134,53388.9240756 2025-08-05,03:02:01.000,217,10970032,13045,0,1754362920,13026.966222259995,39.39258230999985,53388.938049840006 2025-08-05,03:02:02.000,217,10970021,12765,0,1754362921,13026.97969488,39.41372969999793,53388.986959680005 2025-08-05,03:02:03.000,217,10970043,12885,0,1754362922,13026.97295856999,39.38553318000049,53388.986959680005 2025-08-05,03:02:04.000,217,10969975,13125,0,1754362923,13026.99990381,39.41372969999793,53389.00792104001 2025-08-05,03:02:05.000,217,10969967,13165,0,1754362924,13026.97295856999,39.420778830004565,53388.97997256001 2025-08-05,03:02:06.000,217,10969971,13085,0,1754362925,13026.99990381,39.47012274000008,53388.9939468 2025-08-05,03:02:07.000,217,10969985,13125,0,1754362926,13026.966222259995,39.47012274000008,53389.01490816 2025-08-05,03:02:08.000,217,10970035,13285,0,1754362927,13026.93254070999,39.46307361000072,53389.049843759996 2025-08-05,03:02:09.000,217,10969997,13125,0,1754362928,13026.95274963999,39.427827960003924,53389.02189528 2025-08-05,03:02:10.000,217,10970002,12965,0,1754362929,13026.905595469994,39.45602448000136,53389.01490816 2025-08-05,03:02:11.000,217,10969977,12845,0,1754362930,13026.925804399994,39.45602448000136,53389.035869520005 2025-08-05,03:02:12.000,217,10969981,13045,0,1754362931,13026.89885916,39.45602448000136,53389.04285664 2025-08-05,03:02:13.000,217,10969975,12925,0,1754362932,13026.89212284999,39.4842209999988,53389.05683088001 2025-08-05,03:02:14.000,217,10970002,12605,0,1754362933,13026.844968679994,39.491270129998156,53389.049843759996 2025-08-05,03:02:15.000,217,10969990,12965,0,1754362934,13026.811287129989,39.47012274000008,53389.01490816 2025-08-05,03:02:16.000,217,10969998,13085,0,1754362935,13026.804550819994,39.44192622000264,53389.049843759996 2025-08-05,03:02:17.000,217,10970073,12605,0,1754362936,13026.791078199989,39.43487709000328,53389.063818 2025-08-05,03:02:18.000,217,10970006,12845,0,1754362937,13026.757396649999,39.47012274000008,53389.07779224001 2025-08-05,03:02:19.000,217,10970042,12765,0,1754362938,13026.764132959994,39.45602448000136,53389.09176648 2025-08-05,03:02:20.000,217,10970014,12925,0,1754362939,13026.737187719998,39.44192622000264,53389.02189528 2025-08-05,03:02:21.000,217,10970016,12845,0,1754362940,13026.710242479989,39.45602448000136,53389.04285664 2025-08-05,03:02:22.000,217,10969962,12925,0,1754362941,13026.723715099994,39.47012274000008,53389.063818 2025-08-05,03:02:23.000,217,10969995,12965,0,1754362942,13026.716978789998,39.448975350002,53389.07779224001 2025-08-05,03:02:24.000,217,10969994,13045,0,1754362943,13026.723715099994,39.420778830004565,53389.105740720006 2025-08-05,03:02:25.000,217,10970027,12565,0,1754362944,13026.737187719998,39.45602448000136,53389.11272784 2025-08-05,03:02:26.000,217,10970029,12885,0,1754362945,13026.730451409989,39.46307361000072,53389.07080512 2025-08-05,03:02:27.000,217,10970019,13125,0,1754362946,13026.696769859998,39.47012274000008,53389.07080512 2025-08-05,03:02:28.000,217,10970030,13125,0,1754362947,13026.730451409989,39.45602448000136,53389.14766344001 2025-08-05,03:02:29.000,217,10969993,13005,0,1754362948,13026.703506169993,39.49831926000479,53389.16163768 2025-08-05,03:02:30.000,217,10970020,12845,0,1754362949,13026.710242479989,39.491270129998156,53389.09176648 2025-08-05,03:02:31.000,217,10970001,12965,0,1754362950,13026.737187719998,39.51241752000351,53389.12670208001 2025-08-05,03:02:32.000,217,10970018,12965,0,1754362951,13026.730451409989,39.547663170000305,53389.154650560005 2025-08-05,03:02:33.000,217,10969978,12925,0,1754362952,13026.743924029994,39.58290882000438,53389.17561192001 2025-08-05,03:02:34.000,217,10970022,12925,0,1754362953,13026.777605579999,39.547663170000305,53389.1686248 2025-08-05,03:02:35.000,217,10969953,12965,0,1754362954,13026.838232369999,39.561761429999024,53389.23150888 2025-08-05,03:02:36.000,217,10970035,12725,0,1754362955,13026.764132959994,39.62520360000053,53389.23150888 2025-08-05,03:02:37.000,217,10969978,12845,0,1754362956,13026.770869269989,39.62520360000053,53389.217534639996 2025-08-05,03:02:38.000,217,10970039,12885,0,1754362957,13026.818023439999,39.61815447000117,53389.25945736 2025-08-05,03:02:39.000,217,10970035,12965,0,1754362958,13026.824759749994,39.6604492500046,53389.26644448001 2025-08-05,03:02:40.000,217,10969977,12725,0,1754362959,13026.838232369999,39.6956949000014,53389.26644448001 2025-08-05,03:02:41.000,217,10969987,12925,0,1754362960,13026.844968679994,39.68159664000268,53389.26644448001 2025-08-05,03:02:42.000,217,10970002,12845,0,1754362961,13026.865177609994,39.6956949000014,53389.25945736 2025-08-05,03:02:43.000,217,10970015,13005,0,1754362962,13026.878650229999,39.70979316000012,53389.31535432001 2025-08-05,03:02:44.000,217,10969970,12685,0,1754362963,13026.905595469994,39.68159664000268,53389.33631568 2025-08-05,03:02:45.000,217,10970006,12965,0,1754362964,13026.91233177999,39.68159664000268,53389.35028992 2025-08-05,03:02:46.000,217,10970031,12965,0,1754362965,13026.878650229999,39.70979316000012,53389.32932856 2025-08-05,03:02:47.000,217,10970030,12765,0,1754362966,13026.89212284999,39.73798968000483,53389.371251280005 2025-08-05,03:02:48.000,217,10969964,12685,0,1754362967,13026.91233177999,39.73798968000483,53389.41317400001 2025-08-05,03:02:49.000,217,10969972,12765,0,1754362968,13026.89212284999,39.6604492500046,53389.420161120004 2025-08-05,03:02:50.000,217,10969977,12805,0,1754362969,13026.93927702,39.67454751000332,53389.42714824 2025-08-05,03:02:51.000,217,10970029,12965,0,1754362970,13026.93927702,39.65340011999797,53389.43413536001 2025-08-05,03:02:52.000,217,10970067,12725,0,1754362971,13026.97969488,39.66749838000396,53389.46907096 2025-08-05,03:02:53.000,217,10970021,13045,0,1754362972,13027.006640119995,39.66749838000396,53389.48304520001 2025-08-05,03:02:54.000,217,10969975,13125,0,1754362973,13026.99316749999,39.68864577000204,53389.48304520001 2025-08-05,03:02:55.000,217,10969949,12805,0,1754362974,13026.99316749999,39.63930185999925,53389.490032320005 2025-08-05,03:02:56.000,217,10970040,13085,0,1754362975,13026.97969488,39.64635098999861,53389.49701944 2025-08-05,03:02:57.000,217,10969993,12965,0,1754362976,13027.01337642999,39.61815447000117,53389.52496792 2025-08-05,03:02:58.000,217,10969991,12925,0,1754362977,13027.026849049995,39.62520360000053,53389.51099368001 2025-08-05,03:02:59.000,217,10969956,13085,0,1754362978,13027.067266909995,39.62520360000053,53389.50400656 2025-08-05,03:03:00.000,217,10969960,12925,0,1754362979,13027.05379428999,39.62520360000053,53389.538942160005 2025-08-05,03:03:01.000,217,10969990,13125,0,1754362980,13027.10094846,39.61815447000117,53389.52496792 2025-08-05,03:03:02.000,217,10970044,13045,0,1754362981,13027.15483893999,39.63930185999925,53389.57387776 2025-08-05,03:03:03.000,217,10969992,13005,0,1754362982,13027.13463000999,39.63225272999989,53389.59483912 2025-08-05,03:03:04.000,217,10970029,12925,0,1754362983,13027.18178418,39.66749838000396,53389.6227876 2025-08-05,03:03:05.000,217,10969963,13125,0,1754362984,13027.18178418,39.64635098999861,53389.64374896 2025-08-05,03:03:06.000,217,10969998,12845,0,1754362985,13027.208729419996,39.63225272999989,53389.657723200005 2025-08-05,03:03:07.000,217,10970013,13005,0,1754362986,13027.24241097,39.63930185999925,53389.62977472001 2025-08-05,03:03:08.000,217,10969957,12725,0,1754362987,13027.25588358999,39.67454751000332,53389.657723200005 2025-08-05,03:03:09.000,217,10970014,12805,0,1754362988,13027.296301449991,39.68159664000268,53389.71362016 2025-08-05,03:03:10.000,217,10970004,13085,0,1754362989,13027.336719309991,39.70979316000012,53389.67868456001 2025-08-05,03:03:11.000,217,10969988,13045,0,1754362990,13027.410818719996,39.70979316000012,53389.69964592001 2025-08-05,03:03:12.000,217,10969992,12645,0,1754362991,13027.478181819992,39.730940549998195,53389.6926588 2025-08-05,03:03:13.000,217,10969981,12725,0,1754362992,13027.559017539992,39.74503881000419,53389.68567168 2025-08-05,03:03:14.000,217,10970000,13165,0,1754362993,13027.579226469992,39.780284460000985,53389.720607279996 2025-08-05,03:03:15.000,217,10969977,12965,0,1754362994,13027.639853259992,39.787333590000344,53389.74156864 2025-08-05,03:03:16.000,217,10969976,13125,0,1754362995,13027.673534809997,39.787333590000344,53389.72759440001 2025-08-05,03:03:17.000,217,10970005,13285,0,1754362996,13027.727425290002,39.780284460000985,53389.78349136 2025-08-05,03:03:18.000,217,10970019,12925,0,1754362997,13027.761106839993,39.836677500003134,53389.755542880004 2025-08-05,03:03:19.000,217,10970041,12925,0,1754362998,13027.841942559993,39.780284460000985,53389.84637544001 2025-08-05,03:03:20.000,217,10970016,12925,0,1754362999,13027.895833039998,39.75913707000291,53389.825414080005 2025-08-05,03:03:21.000,217,10969951,12805,0,1754363000,13027.963196139994,39.81553010999778,53389.86034968 2025-08-05,03:03:22.000,217,10969959,12885,0,1754363001,13028.037295549999,39.7943827199997,53389.85336256 2025-08-05,03:03:23.000,217,10969960,13165,0,1754363002,13028.07097709999,39.80848097999842,53389.874323920005 2025-08-05,03:03:24.000,217,10969993,12965,0,1754363003,13028.145076509994,39.80143184999906,53389.86034968 2025-08-05,03:03:25.000,217,10970010,13085,0,1754363004,13028.225912229995,39.822579240004416,53389.95118224 2025-08-05,03:03:26.000,217,10970009,12765,0,1754363005,13028.31348425999,39.787333590000344,53389.944195120006 2025-08-05,03:03:27.000,217,10969969,12885,0,1754363006,13028.347165809995,39.80848097999842,53389.93720800001 2025-08-05,03:03:28.000,217,10970040,13205,0,1754363007,13028.387583669995,39.80848097999842,53390.00009208 2025-08-05,03:03:29.000,217,10969994,13045,0,1754363008,13028.47515569999,39.81553010999778,53389.98611784001 2025-08-05,03:03:30.000,217,10969989,12845,0,1754363009,13028.576200349991,39.7943827199997,53390.02105344 2025-08-05,03:03:31.000,217,10970018,13045,0,1754363010,13028.609881899996,39.80848097999842,53390.09791176 2025-08-05,03:03:32.000,217,10969990,12885,0,1754363011,13028.683981310001,39.81553010999778,53390.055989039996 2025-08-05,03:03:33.000,217,10969994,12685,0,1754363012,13028.731135479997,39.7943827199997,53390.13284736001 2025-08-05,03:03:34.000,217,10969993,13285,0,1754363013,13028.771553339997,39.723891419998836,53390.1468216 2025-08-05,03:03:35.000,217,10970013,13085,0,1754363014,13028.832180129997,39.70274403000076,53390.090924640004 2025-08-05,03:03:36.000,217,10969959,13045,0,1754363015,13028.886070610002,39.70979316000012,53390.160795840005 2025-08-05,03:03:37.000,217,10969995,13005,0,1754363016,13028.926488470002,39.67454751000332,53390.18175720001 2025-08-05,03:03:38.000,217,10969963,12965,0,1754363017,13028.980378949993,39.67454751000332,53390.19573144 2025-08-05,03:03:39.000,217,10969992,12925,0,1754363018,13029.047742049988,39.604056210002454,53390.15380872001 2025-08-05,03:03:40.000,217,10969987,12845,0,1754363019,13029.088159909988,39.57585968999774,53390.13983448 2025-08-05,03:03:41.000,217,10969990,12845,0,1754363020,13029.101632529993,39.58290882000438,53390.20271856001 2025-08-05,03:03:42.000,217,10969987,13085,0,1754363021,13029.222886109994,39.58290882000438,53390.25162840001 2025-08-05,03:03:43.000,217,10969948,13085,0,1754363022,13029.202677179994,39.540614040000946,53390.23765416 2025-08-05,03:03:44.000,217,10969966,13005,0,1754363023,13029.222886109994,39.47717186999944,53390.23765416 2025-08-05,03:03:45.000,217,10969987,12965,0,1754363024,13029.276776589999,39.46307361000072,53390.223679919996 2025-08-05,03:03:46.000,217,10969998,12965,0,1754363025,13029.35761231,39.43487709000328,53390.25162840001 2025-08-05,03:03:47.000,217,10969995,12885,0,1754363026,13029.35087599999,39.40668056999857,53390.23066704001 2025-08-05,03:03:48.000,217,10970004,12845,0,1754363027,13029.43171171999,39.40668056999857,53390.32149960001 2025-08-05,03:03:49.000,217,10969990,12845,0,1754363028,13029.49907482,39.371434920001775,53390.30053824001 2025-08-05,03:03:50.000,217,10970015,12765,0,1754363029,13029.546228989995,39.329140139998344,53390.31451248 2025-08-05,03:03:51.000,217,10969998,13285,0,1754363030,13029.51928375,39.30799275000027,53390.34944808001 2025-08-05,03:03:52.000,217,10970011,13045,0,1754363031,13029.546228989995,39.315041879999626,53390.3564352 2025-08-05,03:03:53.000,217,10969983,12845,0,1754363032,13029.566437919995,39.26569797000411,53390.40534504 2025-08-05,03:03:54.000,217,10970005,12965,0,1754363033,13029.57317422999,39.27274710000347,53390.40534504 2025-08-05,03:03:55.000,217,10970010,12925,0,1754363034,13029.63380101999,39.27274710000347,53390.39835792001 2025-08-05,03:03:56.000,217,10969984,13125,0,1754363035,13029.627064709995,39.188157540003886,53390.3913708 2025-08-05,03:03:57.000,217,10969983,12925,0,1754363036,13029.65400994999,39.181108410004526,53390.43329352 2025-08-05,03:03:58.000,217,10969994,13125,0,1754363037,13029.667482569996,39.17405927999789,53390.3913708 2025-08-05,03:03:59.000,217,10969946,13005,0,1754363038,13029.68095519,39.13176450000174,53390.377396560005 2025-08-05,03:04:00.000,217,10969948,12805,0,1754363039,13029.74158198,39.181108410004526,53390.38438368 2025-08-05,03:04:01.000,217,10970001,12925,0,1754363040,13029.768527219996,39.145862760000455,53390.3564352 2025-08-05,03:04:02.000,217,10969980,12965,0,1754363041,13029.802208770001,39.145862760000455,53390.41931928001 2025-08-05,03:04:03.000,217,10970012,12845,0,1754363042,13029.835890319991,39.15996101999917,53390.41233216 2025-08-05,03:04:04.000,217,10969963,13045,0,1754363043,13029.889780799997,39.145862760000455,53390.426306400004 2025-08-05,03:04:05.000,217,10969987,12965,0,1754363044,13029.957143899992,39.195206670003245,53390.461242 2025-08-05,03:04:06.000,217,10969995,12885,0,1754363045,13030.011034379997,39.202255800002604,53390.475216240004 2025-08-05,03:04:07.000,217,10970002,13125,0,1754363046,13030.011034379997,39.202255800002604,53390.496177600005 2025-08-05,03:04:08.000,217,10969961,12885,0,1754363047,13030.058188549992,39.195206670003245,53390.50316472 2025-08-05,03:04:09.000,217,10969990,12765,0,1754363048,13030.098606409992,39.188157540003886,53390.461242 2025-08-05,03:04:10.000,217,10970025,13005,0,1754363049,13030.165969510002,39.16701014999853,53390.51015184 2025-08-05,03:04:11.000,217,10969990,12645,0,1754363050,13030.219859989993,39.202255800002604,53390.56604880001 2025-08-05,03:04:12.000,217,10969995,12925,0,1754363051,13030.273750469998,39.20930493000196,53390.545087440005 2025-08-05,03:04:13.000,217,10970000,12965,0,1754363052,13030.334377259998,39.195206670003245,53390.52412608 2025-08-05,03:04:14.000,217,10969979,12845,0,1754363053,13030.408476669989,39.20930493000196,53390.55906168 2025-08-05,03:04:15.000,217,10969991,13045,0,1754363054,13030.46910345999,39.20930493000196,53390.55906168 2025-08-05,03:04:16.000,217,10969994,12925,0,1754363055,13030.53646656,39.2375014499994,53390.545087440005 2025-08-05,03:04:17.000,217,10969998,12885,0,1754363056,13030.583620729994,39.21635406000132,53390.53810032001 2025-08-05,03:04:18.000,217,10969962,12965,0,1754363057,13030.644247519995,39.26569797000411,53390.58002304 2025-08-05,03:04:19.000,217,10969973,13125,0,1754363058,13030.67792907,39.25159970999812,53390.58701016001 2025-08-05,03:04:20.000,217,10969951,12845,0,1754363059,13030.75202847999,39.23045232000004,53390.62194576 2025-08-05,03:04:21.000,217,10970007,13085,0,1754363060,13030.785710029995,39.28684536000219,53390.6708556 2025-08-05,03:04:22.000,217,10969970,13045,0,1754363061,13030.866545749996,39.27979623000283,53390.67784272 2025-08-05,03:04:23.000,217,10969988,13045,0,1754363062,13030.89349098999,39.30799275000027,53390.70579120001 2025-08-05,03:04:24.000,217,10969958,13005,0,1754363063,13030.987799329996,39.30094362000091,53390.70579120001 2025-08-05,03:04:25.000,217,10969940,12925,0,1754363064,13030.974326709991,39.30094362000091,53390.72675256 2025-08-05,03:04:26.000,217,10969969,13285,0,1754363065,13031.041689810001,39.30799275000027,53390.761688160004 2025-08-05,03:04:27.000,217,10969963,12965,0,1754363066,13031.068635049996,39.30094362000091,53390.72675256 2025-08-05,03:04:28.000,217,10969989,13005,0,1754363067,13031.109052909997,39.315041879999626,53390.75470104001 2025-08-05,03:04:29.000,217,10970005,12845,0,1754363068,13031.102316600001,39.29389449000155,53390.77566240001 2025-08-05,03:04:30.000,217,10969984,12965,0,1754363069,13031.189888629997,39.315041879999626,53390.78963664 2025-08-05,03:04:31.000,217,10969999,12965,0,1754363070,13031.243779110002,39.329140139998344,53390.85252072001 2025-08-05,03:04:32.000,217,10969987,13085,0,1754363071,13031.250515419997,39.35733666000306,53390.78963664 2025-08-05,03:04:33.000,217,10970023,12965,0,1754363072,13031.290933279997,39.39258230999985,53390.83854648 2025-08-05,03:04:34.000,217,10970040,12925,0,1754363073,13031.324614830002,39.34323840000434,53390.90143056001 2025-08-05,03:04:35.000,217,10969993,13125,0,1754363074,13031.331351139997,39.38553318000049,53390.929379040004 2025-08-05,03:04:36.000,217,10969989,12965,0,1754363075,13031.405450550003,39.39258230999985,53390.85950784 2025-08-05,03:04:37.000,217,10970032,13005,0,1754363076,13031.385241620002,39.39258230999985,53390.9154048 2025-08-05,03:04:38.000,217,10969985,13285,0,1754363077,13031.452604719998,39.448975350002,53390.92239192001 2025-08-05,03:04:39.000,217,10969970,12725,0,1754363078,13031.479549959993,39.46307361000072,53390.92239192001 2025-08-05,03:04:40.000,217,10969983,12885,0,1754363079,13031.486286269988,39.420778830004565,53390.94335328001 2025-08-05,03:04:41.000,217,10970013,12925,0,1754363080,13031.553649369998,39.448975350002,53391.02021160001 2025-08-05,03:04:42.000,217,10970016,12925,0,1754363081,13031.587330919989,39.448975350002,53391.04117296001 2025-08-05,03:04:43.000,217,10969954,12805,0,1754363082,13031.621012469994,39.49831926000479,53391.048160080005 2025-08-05,03:04:44.000,217,10969979,13205,0,1754363083,13031.621012469994,39.51241752000351,53391.11104416001 2025-08-05,03:04:45.000,217,10970009,12925,0,1754363084,13031.627748779989,39.554712299999665,53391.11104416001 2025-08-05,03:04:46.000,217,10970033,12965,0,1754363085,13031.634485089999,39.52651578000223,53391.07610856 2025-08-05,03:04:47.000,217,10969993,12925,0,1754363086,13031.654694019999,39.589957950003736,53391.08309568 2025-08-05,03:04:48.000,217,10969991,13125,0,1754363087,13031.68837556999,39.61815447000117,53391.06912144001 2025-08-05,03:04:49.000,217,10969955,12965,0,1754363088,13031.722057119994,39.63930185999925,53391.18790248001 2025-08-05,03:04:50.000,217,10970014,12765,0,1754363089,13031.75573867,39.70274403000076,53391.1948896 2025-08-05,03:04:51.000,217,10969975,12765,0,1754363090,13031.762474979994,39.67454751000332,53391.20886384001 2025-08-05,03:04:52.000,217,10970026,13285,0,1754363091,13031.823101769995,39.71684228999948,53391.15995400001 2025-08-05,03:04:53.000,217,10970016,12965,0,1754363092,13031.823101769995,39.74503881000419,53391.20886384001 2025-08-05,03:04:54.000,217,10970015,13285,0,1754363093,13031.80962914999,39.780284460000985,53391.23681232001 2025-08-05,03:04:55.000,217,10969992,12845,0,1754363094,13031.863519629995,39.773235330001626,53391.25078656 2025-08-05,03:04:56.000,217,10969977,12965,0,1754363095,13031.89046486999,39.80848097999842,53391.25777368001 2025-08-05,03:04:57.000,217,10969983,13125,0,1754363096,13031.91067379999,39.87192314999993,53391.22283808 2025-08-05,03:04:58.000,217,10969991,13045,0,1754363097,13031.91741011,39.85782489000121,53391.27873504001 2025-08-05,03:04:59.000,217,10969971,13125,0,1754363098,13031.95109165999,39.85782489000121,53391.2996964 2025-08-05,03:05:00.000,217,10969974,12965,0,1754363099,13032.004982139995,39.907168800004,53391.285722160006 2025-08-05,03:05:01.000,217,10969982,13045,0,1754363100,13032.01171844999,39.88602140999865,53391.32065776 2025-08-05,03:05:02.000,217,10969940,13165,0,1754363101,13032.025191069995,39.92126706000272,53391.34161912 2025-08-05,03:05:03.000,217,10969992,12765,0,1754363102,13032.085817859996,39.88602140999865,53391.37655472001 2025-08-05,03:05:04.000,217,10969998,13125,0,1754363103,13032.09929048,39.907168800004,53391.39751608 2025-08-05,03:05:05.000,217,10970049,12805,0,1754363104,13032.132972029991,39.92831619000208,53391.44642592001 2025-08-05,03:05:06.000,217,10970003,12885,0,1754363105,13032.132972029991,39.963561839998874,53391.42546456001 2025-08-05,03:05:07.000,217,10970001,12925,0,1754363106,13032.173389889991,39.949463580000156,53391.44642592001 2025-08-05,03:05:08.000,217,10970000,13205,0,1754363107,13032.166653579996,39.92126706000272,53391.432451680004 2025-08-05,03:05:09.000,217,10969997,13005,0,1754363108,13032.166653579996,39.93536532000144,53391.47437440001 2025-08-05,03:05:10.000,217,10969954,12845,0,1754363109,13032.20033513,39.92126706000272,53391.46738728 2025-08-05,03:05:11.000,217,10970004,13165,0,1754363110,13032.166653579996,39.956512709999515,53391.48834864 2025-08-05,03:05:12.000,217,10969966,12925,0,1754363111,13032.1801262,39.949463580000156,53391.50931 2025-08-05,03:05:13.000,217,10970015,12885,0,1754363112,13032.207071439996,39.949463580000156,53391.502322880006 2025-08-05,03:05:14.000,217,10969985,12605,0,1754363113,13032.20033513,39.92831619000208,53391.54424560001 2025-08-05,03:05:15.000,217,10970042,12845,0,1754363114,13032.207071439996,39.91421793000336,53391.56520696 2025-08-05,03:05:16.000,217,10970051,12845,0,1754363115,13032.186862509996,39.92831619000208,53391.54424560001 2025-08-05,03:05:17.000,217,10969974,12925,0,1754363116,13032.227280369996,39.9424144500008,53391.56520696 2025-08-05,03:05:18.000,217,10969995,13005,0,1754363117,13032.207071439996,39.91421793000336,53391.59315544001 2025-08-05,03:05:19.000,217,10970025,12925,0,1754363118,13032.220544060001,39.91421793000336,53391.5791812 2025-08-05,03:05:20.000,217,10970008,13085,0,1754363119,13032.20033513,39.92126706000272,53391.56520696 2025-08-05,03:05:21.000,217,10969977,13045,0,1754363120,13032.207071439996,39.907168800004,53391.55821984 2025-08-05,03:05:22.000,217,10969955,13205,0,1754363121,13032.207071439996,39.93536532000144,53391.5791812 2025-08-05,03:05:23.000,217,10969994,13085,0,1754363122,13032.220544060001,39.956512709999515,53391.55821984 2025-08-05,03:05:24.000,217,10970021,13005,0,1754363123,13032.1801262,39.93536532000144,53391.55821984 2025-08-05,03:05:25.000,217,10970004,13085,0,1754363124,13032.166653579996,39.92126706000272,53391.53027136 2025-08-05,03:05:26.000,217,10970030,13085,0,1754363125,13032.1801262,39.93536532000144,53391.54424560001 2025-08-05,03:05:27.000,217,10969938,12885,0,1754363126,13032.1801262,39.91421793000336,53391.54424560001 2025-08-05,03:05:28.000,217,10970003,12805,0,1754363127,13032.15991727,39.93536532000144,53391.55821984 2025-08-05,03:05:29.000,217,10970003,12845,0,1754363128,13032.166653579996,39.88602140999865,53391.54424560001 2025-08-05,03:05:30.000,217,10969978,13285,0,1754363129,13032.132972029991,39.90011967000464,53391.56520696 2025-08-05,03:05:31.000,217,10969991,12845,0,1754363130,13032.126235719996,39.90011967000464,53391.58616832 2025-08-05,03:05:32.000,217,10969991,12965,0,1754363131,13032.15991727,39.956512709999515,53391.58616832 2025-08-05,03:05:33.000,217,10969968,12885,0,1754363132,13032.193598819991,39.949463580000156,53391.5791812 2025-08-05,03:05:34.000,217,10969964,12965,0,1754363133,13032.207071439996,39.91421793000336,53391.61411680001 2025-08-05,03:05:35.000,217,10970028,12965,0,1754363134,13032.240752990001,39.92126706000272,53391.62809104 2025-08-05,03:05:36.000,217,10970032,12885,0,1754363135,13032.213807749991,39.91421793000336,53391.63507816 2025-08-05,03:05:37.000,217,10969988,12925,0,1754363136,13032.173389889991,39.9424144500008,53391.63507816 2025-08-05,03:05:38.000,217,10969970,12925,0,1754363137,13032.166653579996,39.91421793000336,53391.62809104 2025-08-05,03:05:39.000,217,10970035,12805,0,1754363138,13032.20033513,39.93536532000144,53391.621103920006 2025-08-05,03:05:40.000,217,10969998,12845,0,1754363139,13032.207071439996,39.949463580000156,53391.670013760006 2025-08-05,03:05:41.000,217,10969981,13005,0,1754363140,13032.220544060001,39.956512709999515,53391.683988 2025-08-05,03:05:42.000,217,10969953,13085,0,1754363141,13032.227280369996,39.92831619000208,53391.65603952 2025-08-05,03:05:43.000,217,10969974,12965,0,1754363142,13032.234016679991,39.9424144500008,53391.683988 2025-08-05,03:05:44.000,217,10970023,13125,0,1754363143,13032.220544060001,39.91421793000336,53391.649052400004 2025-08-05,03:05:45.000,217,10970013,12885,0,1754363144,13032.207071439996,39.907168800004,53391.64206528001 2025-08-05,03:05:46.000,217,10969992,12925,0,1754363145,13032.254225609991,39.87897227999929,53391.63507816 2025-08-05,03:05:47.000,217,10970023,13245,0,1754363146,13032.267698229996,39.88602140999865,53391.60712968 2025-08-05,03:05:48.000,217,10969997,13365,0,1754363147,13032.294643469992,39.87897227999929,53391.60712968 2025-08-05,03:05:49.000,217,10970021,13005,0,1754363148,13032.281170850001,39.81553010999778,53391.600142560004 2025-08-05,03:05:50.000,217,10969970,12925,0,1754363149,13032.308116089996,39.836677500003134,53391.60712968 2025-08-05,03:05:51.000,217,10970004,12965,0,1754363150,13032.301379780001,39.7943827199997,53391.65603952 2025-08-05,03:05:52.000,217,10969950,12605,0,1754363151,13032.328325019997,39.780284460000985,53391.66302664001 2025-08-05,03:05:53.000,217,10970008,13245,0,1754363152,13032.382215500002,39.773235330001626,53391.69796224 2025-08-05,03:05:54.000,217,10969988,13445,0,1754363153,13032.382215500002,39.76618620000227,53391.649052400004 2025-08-05,03:05:55.000,217,10970025,12925,0,1754363154,13032.429369669997,39.71684228999948,53391.66302664001 2025-08-05,03:05:56.000,217,10969989,12925,0,1754363155,13032.409160739997,39.6956949000014,53391.69796224 2025-08-05,03:05:57.000,217,10969917,12805,0,1754363156,13032.510205389997,39.70979316000012,53391.718923600005 2025-08-05,03:05:58.000,217,10970013,12805,0,1754363157,13032.523678010002,39.70274403000076,53391.683988 2025-08-05,03:05:59.000,217,10969963,12725,0,1754363158,13032.543886940002,39.62520360000053,53391.74687208 2025-08-05,03:06:00.000,217,10970001,12885,0,1754363159,13032.577568489993,39.64635098999861,53391.71193648001 2025-08-05,03:06:01.000,217,10970039,12965,0,1754363160,13032.617986349993,39.61815447000117,53391.7538592 2025-08-05,03:06:02.000,217,10970019,12965,0,1754363161,13032.644931589988,39.63225272999989,53391.67700088 2025-08-05,03:06:03.000,217,10969997,12965,0,1754363162,13032.658404209993,39.611105340001814,53391.70494936 2025-08-05,03:06:04.000,217,10970025,12885,0,1754363163,13032.685349449988,39.58290882000438,53391.73988496001 2025-08-05,03:06:05.000,217,10970028,12845,0,1754363164,13032.766185169989,39.611105340001814,53391.73988496001 2025-08-05,03:06:06.000,217,10970014,13045,0,1754363165,13032.799866719994,39.561761429999024,53391.69097512001 2025-08-05,03:06:07.000,217,10969931,12965,0,1754363166,13032.847020889989,39.604056210002454,53391.76084632001 2025-08-05,03:06:08.000,217,10969978,13045,0,1754363167,13032.867229819989,39.554712299999665,53391.79578192 2025-08-05,03:06:09.000,217,10970008,13045,0,1754363168,13032.92785660999,39.57585968999774,53391.70494936 2025-08-05,03:06:10.000,217,10969992,12885,0,1754363169,13032.97501078,39.56881055999838,53391.73289784 2025-08-05,03:06:11.000,217,10970007,12805,0,1754363170,13033.042373879995,39.554712299999665,53391.767833440004 2025-08-05,03:06:12.000,217,10969993,12605,0,1754363171,13033.10973697999,39.56881055999838,53391.78180768001 2025-08-05,03:06:13.000,217,10970049,12885,0,1754363172,13033.13668222,39.50536839000415,53391.80276904 2025-08-05,03:06:14.000,217,10970019,13285,0,1754363173,13033.13668222,39.561761429999024,53391.837704640006 2025-08-05,03:06:15.000,217,10970050,12605,0,1754363174,13033.244463179995,39.540614040000946,53391.85167888 2025-08-05,03:06:16.000,217,10969976,12965,0,1754363175,13033.244463179995,39.53356491000159,53391.86565312 2025-08-05,03:06:17.000,217,10969989,12965,0,1754363176,13033.264672109995,39.561761429999024,53391.87264024 2025-08-05,03:06:18.000,217,10970027,12925,0,1754363177,13033.29835366,39.604056210002454,53391.87962736001 2025-08-05,03:06:19.000,217,10969996,13085,0,1754363178,13033.33877152,39.604056210002454,53391.8936016 2025-08-05,03:06:20.000,217,10970012,12885,0,1754363179,13033.37918938,39.597007080003095,53391.956485680006 2025-08-05,03:06:21.000,217,10970035,12845,0,1754363180,13033.412870929991,39.58290882000438,53392.01238264 2025-08-05,03:06:22.000,217,10969980,13245,0,1754363181,13033.433079859991,39.63225272999989,53391.97045992 2025-08-05,03:06:23.000,217,10970007,12605,0,1754363182,13033.439816170001,39.589957950003736,53391.94251144 2025-08-05,03:06:24.000,217,10969988,13285,0,1754363183,13033.473497719991,39.62520360000053,53392.005395520006 2025-08-05,03:06:25.000,217,10969987,12765,0,1754363184,13033.554333439992,39.611105340001814,53392.02635688001 2025-08-05,03:06:26.000,217,10969987,13085,0,1754363185,13033.567806059997,39.64635098999861,53392.07526672001 2025-08-05,03:06:27.000,217,10969934,12765,0,1754363186,13033.601487610002,39.63225272999989,53392.07526672001 2025-08-05,03:06:28.000,217,10970020,13045,0,1754363187,13033.594751299992,39.61815447000117,53391.99840840001 2025-08-05,03:06:29.000,217,10969962,12925,0,1754363188,13033.588014989997,39.611105340001814,53392.04033112 2025-08-05,03:06:30.000,217,10969952,13005,0,1754363189,13033.614960229992,39.64635098999861,53392.09622808001 2025-08-05,03:06:31.000,217,10970025,13165,0,1754363190,13033.655378089992,39.65340011999797,53392.08225384 2025-08-05,03:06:32.000,217,10970011,12925,0,1754363191,13033.668850709997,39.63225272999989,53392.06129248 2025-08-05,03:06:33.000,217,10970030,12965,0,1754363192,13033.689059639997,39.6604492500046,53392.14513792001 2025-08-05,03:06:34.000,217,10970018,12845,0,1754363193,13033.695795949992,39.65340011999797,53392.09622808001 2025-08-05,03:06:35.000,217,10970020,13245,0,1754363194,13033.742950120002,39.68159664000268,53392.152125040004 2025-08-05,03:06:36.000,217,10970028,12965,0,1754363195,13033.790104289998,39.6604492500046,53392.16609928001 2025-08-05,03:06:37.000,217,10969995,13125,0,1754363196,13033.776631669993,39.68159664000268,53392.19404776001 2025-08-05,03:06:38.000,217,10970002,13005,0,1754363197,13033.756422739993,39.64635098999861,53392.14513792001 2025-08-05,03:06:39.000,217,10969988,12965,0,1754363198,13033.803576910002,39.67454751000332,53392.152125040004 2025-08-05,03:06:40.000,217,10970008,12765,0,1754363199,13033.823785840003,39.68864577000204,53392.22898336 2025-08-05,03:06:41.000,217,10970031,13045,0,1754363200,13033.843994770003,39.67454751000332,53392.23597048 2025-08-05,03:06:42.000,217,10969994,12725,0,1754363201,13033.857467389993,39.68864577000204,53392.25693184 2025-08-05,03:06:43.000,217,10969975,12805,0,1754363202,13033.864203699988,39.66749838000396,53392.2778932 2025-08-05,03:06:44.000,217,10969965,12925,0,1754363203,13033.850731079998,39.68159664000268,53392.33379016001 2025-08-05,03:06:45.000,217,10970014,12965,0,1754363204,13033.884412629988,39.63930185999925,53392.30584168 2025-08-05,03:06:46.000,217,10970054,13005,0,1754363205,13033.938303109993,39.611105340001814,53392.32680304 2025-08-05,03:06:47.000,217,10969996,12845,0,1754363206,13033.918094179993,39.62520360000053,53392.33379016001 2025-08-05,03:06:48.000,217,10970019,12965,0,1754363207,13033.978720969993,39.589957950003736,53392.32680304 2025-08-05,03:06:49.000,217,10969999,12965,0,1754363208,13033.985457279989,39.561761429999024,53392.35475152 2025-08-05,03:06:50.000,217,10969985,12925,0,1754363209,13034.025875139989,39.561761429999024,53392.3477644 2025-08-05,03:06:51.000,217,10970010,12925,0,1754363210,13034.012402519998,39.540614040000946,53392.3477644 2025-08-05,03:06:52.000,217,10970001,12725,0,1754363211,13034.025875139989,39.547663170000305,53392.39667424 2025-08-05,03:06:53.000,217,10970035,12765,0,1754363212,13034.052820379999,39.4842209999988,53392.42462272 2025-08-05,03:06:54.000,217,10970039,13005,0,1754363213,13034.066292999989,39.491270129998156,53392.35475152 2025-08-05,03:06:55.000,217,10970017,12725,0,1754363214,13034.099974549994,39.47717186999944,53392.37571288 2025-08-05,03:06:56.000,217,10969985,12805,0,1754363215,13034.12691978999,39.43487709000328,53392.36872576 2025-08-05,03:06:57.000,217,10969933,12925,0,1754363216,13034.160601339994,39.46307361000072,53392.36173864001 2025-08-05,03:06:58.000,217,10970012,12805,0,1754363217,13034.174073959999,39.427827960003924,53392.39667424 2025-08-05,03:06:59.000,217,10970048,13005,0,1754363218,13034.174073959999,39.40668056999857,53392.37571288 2025-08-05,03:07:00.000,217,10970005,12925,0,1754363219,13034.221228129994,39.38553318000049,53392.42462272 2025-08-05,03:07:01.000,217,10970002,13245,0,1754363220,13034.261645989995,39.364385790002416,53392.389687120005 2025-08-05,03:07:02.000,217,10970024,12925,0,1754363221,13034.26838229999,39.378484050001134,53392.48051968001 2025-08-05,03:07:03.000,217,10970008,13045,0,1754363222,13034.322272779995,39.364385790002416,53392.43160984001 2025-08-05,03:07:04.000,217,10970034,12845,0,1754363223,13034.36942694999,39.371434920001775,53392.49449392 2025-08-05,03:07:05.000,217,10970020,13125,0,1754363224,13034.40984480999,39.39258230999985,53392.46654544 2025-08-05,03:07:06.000,217,10970030,13165,0,1754363225,13034.463735289995,39.39963143999921,53392.487506800004 2025-08-05,03:07:07.000,217,10969979,13045,0,1754363226,13034.49741684,39.427827960003924,53392.5224424 2025-08-05,03:07:08.000,217,10970031,12925,0,1754363227,13034.584988869996,39.40668056999857,53392.52942952001 2025-08-05,03:07:09.000,217,10970009,12845,0,1754363228,13034.659088280001,39.46307361000072,53392.57135224 2025-08-05,03:07:10.000,217,10970006,13365,0,1754363229,13034.699506140001,39.47012274000008,53392.55039088001 2025-08-05,03:07:11.000,217,10969984,12765,0,1754363230,13034.766869239997,39.43487709000328,53392.557378000005 2025-08-05,03:07:12.000,217,10969990,13125,0,1754363231,13034.766869239997,39.44192622000264,53392.557378000005 2025-08-05,03:07:13.000,217,10969969,12765,0,1754363232,13034.834232339992,39.49831926000479,53392.59930072001 2025-08-05,03:07:14.000,217,10970014,12845,0,1754363233,13034.894859129992,39.52651578000223,53392.627249200006 2025-08-05,03:07:15.000,217,10969969,13125,0,1754363234,13034.955485919992,39.51241752000351,53392.64122344 2025-08-05,03:07:16.000,217,10969985,12845,0,1754363235,13034.982431160002,39.547663170000305,53392.59930072001 2025-08-05,03:07:17.000,217,10969961,12885,0,1754363236,13035.096948429993,39.57585968999774,53392.69013328 2025-08-05,03:07:18.000,217,10969994,13085,0,1754363237,13035.144102599988,39.561761429999024,53392.71808176001 2025-08-05,03:07:19.000,217,10969982,12965,0,1754363238,13035.171047839998,39.58290882000438,53392.66917192001 2025-08-05,03:07:20.000,217,10969990,12925,0,1754363239,13035.292301419999,39.561761429999024,53392.70410752 2025-08-05,03:07:21.000,217,10970041,12845,0,1754363240,13035.299037729994,39.63225272999989,53392.75301736 2025-08-05,03:07:22.000,217,10969973,12925,0,1754363241,13035.359664519994,39.63225272999989,53392.80891432 2025-08-05,03:07:23.000,217,10970023,12885,0,1754363242,13035.413555,39.65340011999797,53392.75301736 2025-08-05,03:07:24.000,217,10970017,12845,0,1754363243,13035.47418179,39.68864577000204,53392.80891432 2025-08-05,03:07:25.000,217,10969998,13125,0,1754363244,13035.51459965,39.63930185999925,53392.78795296001 2025-08-05,03:07:26.000,217,10970012,12845,0,1754363245,13035.56849012999,39.65340011999797,53392.80891432 2025-08-05,03:07:27.000,217,10969991,12925,0,1754363246,13035.602171679995,39.611105340001814,53392.892759760005 2025-08-05,03:07:28.000,217,10970012,12565,0,1754363247,13035.67627109,39.61815447000117,53392.91372112001 2025-08-05,03:07:29.000,217,10970052,13285,0,1754363248,13035.70995263999,39.63930185999925,53392.906734 2025-08-05,03:07:30.000,217,10970041,13205,0,1754363249,13035.75710681,39.68864577000204,53392.98359232001 2025-08-05,03:07:31.000,217,10970027,13045,0,1754363250,13035.790788359991,39.66749838000396,53393.01852792 2025-08-05,03:07:32.000,217,10970020,13005,0,1754363251,13035.75710681,39.6956949000014,53392.96961808 2025-08-05,03:07:33.000,217,10970018,12805,0,1754363252,13035.784052049996,39.68159664000268,53393.011540800006 2025-08-05,03:07:34.000,217,10970026,13045,0,1754363253,13035.810997289991,39.71684228999948,53393.03250216001 2025-08-05,03:07:35.000,217,10970006,13005,0,1754363254,13035.878360390001,39.73798968000483,53393.130321840006 2025-08-05,03:07:36.000,217,10969973,13285,0,1754363255,13035.905305629996,39.773235330001626,53393.13730896 2025-08-05,03:07:37.000,217,10970025,13045,0,1754363256,13035.932250869992,39.773235330001626,53393.17224456001 2025-08-05,03:07:38.000,217,10970031,12925,0,1754363257,13035.952459799992,39.76618620000227,53393.158270320004 2025-08-05,03:07:39.000,217,10969980,13045,0,1754363258,13036.019822900002,39.822579240004416,53393.14429608 2025-08-05,03:07:40.000,217,10969994,13045,0,1754363259,13036.013086589992,39.81553010999778,53393.19320592 2025-08-05,03:07:41.000,217,10969995,12965,0,1754363260,13036.040031830002,39.829628370003775,53393.24211576 2025-08-05,03:07:42.000,217,10970007,13085,0,1754363261,13036.026559209997,39.84372663000249,53393.20019304001 2025-08-05,03:07:43.000,217,10970045,13085,0,1754363262,13036.100658620002,39.85077576000185,53393.298012720006 2025-08-05,03:07:44.000,217,10969976,12925,0,1754363263,13036.147812789997,39.86487402000057,53393.31198696 2025-08-05,03:07:45.000,217,10969990,12805,0,1754363264,13036.107394929997,39.88602140999865,53393.29102560001 2025-08-05,03:07:46.000,217,10970060,13085,0,1754363265,13036.181494340002,39.87897227999929,53393.35390968 2025-08-05,03:07:47.000,217,10970012,13005,0,1754363266,13036.221912200002,39.93536532000144,53393.36788392001 2025-08-05,03:07:48.000,217,10970007,12845,0,1754363267,13036.235384819993,39.956512709999515,53393.37487104 2025-08-05,03:07:49.000,217,10970009,12885,0,1754363268,13036.262330060003,39.949463580000156,53393.37487104 2025-08-05,03:07:50.000,217,10970000,12805,0,1754363269,13036.302747919988,39.963561839998874,53393.430768 2025-08-05,03:07:51.000,217,10969952,12805,0,1754363270,13036.376847329993,39.97766010000487,53393.45172936 2025-08-05,03:07:52.000,217,10970035,12965,0,1754363271,13036.430737809998,39.98470923000423,53393.42378088 2025-08-05,03:07:53.000,217,10970008,12765,0,1754363272,13036.457683049994,40.012905750001664,53393.465703600006 2025-08-05,03:07:54.000,217,10969992,13085,0,1754363273,13036.491364599999,40.01995488000102,53393.430768 2025-08-05,03:07:55.000,217,10970053,12725,0,1754363274,13036.54525507999,40.062249660004454,53393.514613440006 2025-08-05,03:07:56.000,217,10970035,13085,0,1754363275,13036.64629972999,40.05520052999782,53393.48666496001 2025-08-05,03:07:57.000,217,10970025,12725,0,1754363276,13036.65303604,40.11159356999997,53393.57749752 2025-08-05,03:07:58.000,217,10970037,12805,0,1754363277,13036.73387176,40.09044618000189,53393.60544600001 2025-08-05,03:07:59.000,217,10969981,12805,0,1754363278,13036.781025929995,40.11159356999997,53393.61942024 2025-08-05,03:08:00.000,217,10969947,13285,0,1754363279,13036.882070579995,40.13979009000468,53393.612433120004 2025-08-05,03:08:01.000,217,10969966,12885,0,1754363280,13036.93596106,40.13979009000468,53393.57749752 2025-08-05,03:08:02.000,217,10969989,13045,0,1754363281,13036.97637892,40.09749531000125,53393.65435584001 2025-08-05,03:08:03.000,217,10970059,13125,0,1754363282,13037.063950949996,40.125691829998686,53393.68929144 2025-08-05,03:08:04.000,217,10970062,12605,0,1754363283,13037.138050360001,40.16093748000276,53393.661342960004 2025-08-05,03:08:05.000,217,10970030,12885,0,1754363284,13037.232358699992,40.175035740001476,53393.77313688001 2025-08-05,03:08:06.000,217,10969987,13045,0,1754363285,13037.279512870002,40.1538883500034,53393.75916264 2025-08-05,03:08:07.000,217,10969984,13205,0,1754363286,13037.292985489992,40.16093748000276,53393.7451884 2025-08-05,03:08:08.000,217,10970025,12605,0,1754363287,13037.340139660002,40.1538883500034,53393.79409824001 2025-08-05,03:08:09.000,217,10969982,13125,0,1754363288,13037.420975380002,40.16093748000276,53393.86396944 2025-08-05,03:08:10.000,217,10969970,13125,0,1754363289,13037.481602170003,40.16798661000212,53393.8849308 2025-08-05,03:08:11.000,217,10969990,12765,0,1754363290,13037.542228959988,40.16798661000212,53393.86396944 2025-08-05,03:08:12.000,217,10970072,12805,0,1754363291,13037.636537299994,40.16798661000212,53393.92685352 2025-08-05,03:08:13.000,217,10970017,13205,0,1754363292,13037.697164089994,40.16798661000212,53393.91287928 2025-08-05,03:08:14.000,217,10969960,12885,0,1754363293,13037.777999809994,40.16798661000212,53393.87794368 2025-08-05,03:08:15.000,217,10969983,12885,0,1754363294,13037.811681359999,40.189134000000195,53393.97576336 2025-08-05,03:08:16.000,217,10969945,12965,0,1754363295,13037.858835529994,40.14683922000404,53393.96178912001 2025-08-05,03:08:17.000,217,10970029,12765,0,1754363296,13037.90598969999,40.16093748000276,53394.0246732 2025-08-05,03:08:18.000,217,10970038,13125,0,1754363297,13037.96661648999,40.1538883500034,53394.017686080006 2025-08-05,03:08:19.000,217,10969989,13245,0,1754363298,13037.98682541999,40.14683922000404,53394.066595920005 2025-08-05,03:08:20.000,217,10969974,13005,0,1754363299,13038.02724327999,40.14683922000404,53394.0246732 2025-08-05,03:08:21.000,217,10970015,12925,0,1754363300,13038.07439745,40.125691829998686,53394.07358304 2025-08-05,03:08:22.000,217,10970019,13045,0,1754363301,13038.12828792999,40.11864269999933,53394.14345424 2025-08-05,03:08:23.000,217,10970040,12805,0,1754363302,13038.12828792999,40.125691829998686,53394.136467120006 2025-08-05,03:08:24.000,217,10970052,12645,0,1754363303,13038.18891471999,40.125691829998686,53394.20633832001 2025-08-05,03:08:25.000,217,10970005,13085,0,1754363304,13038.242805199996,40.125691829998686,53394.12249288 2025-08-05,03:08:26.000,217,10969964,12885,0,1754363305,13038.310168299991,40.10454444000061,53394.15742848001 2025-08-05,03:08:27.000,217,10970029,12965,0,1754363306,13038.296695680001,40.09749531000125,53394.20633832001 2025-08-05,03:08:28.000,217,10970022,12645,0,1754363307,13038.370795089992,40.10454444000061,53394.234286800005 2025-08-05,03:08:29.000,217,10970038,13205,0,1754363308,13038.370795089992,40.062249660004454,53394.234286800005 2025-08-05,03:08:30.000,217,10970046,12765,0,1754363309,13038.465103429997,40.09044618000189,53394.2692224 2025-08-05,03:08:31.000,217,10970027,12885,0,1754363310,13038.539202840002,40.06929879000381,53394.31114512 2025-08-05,03:08:32.000,217,10970010,13045,0,1754363311,13038.525730219997,40.09749531000125,53394.34608072001 2025-08-05,03:08:33.000,217,10969988,12965,0,1754363312,13038.579620700002,40.10454444000061,53394.31813224 2025-08-05,03:08:34.000,217,10970048,12965,0,1754363313,13038.599829630002,40.08339705000253,53394.36005496 2025-08-05,03:08:35.000,217,10969993,12965,0,1754363314,13038.633511179993,40.10454444000061,53394.32511936001 2025-08-05,03:08:36.000,217,10970025,12765,0,1754363315,13038.707610589998,40.10454444000061,53394.4089648 2025-08-05,03:08:37.000,217,10970024,13285,0,1754363316,13038.774973689993,40.09749531000125,53394.401977680005 2025-08-05,03:08:38.000,217,10970040,12765,0,1754363317,13038.795182619993,40.10454444000061,53394.44390040001 2025-08-05,03:08:39.000,217,10969956,13085,0,1754363318,13038.842336789989,40.09749531000125,53394.42992616 2025-08-05,03:08:40.000,217,10969966,13005,0,1754363319,13038.862545719989,40.125691829998686,53394.36704208 2025-08-05,03:08:41.000,217,10969996,12805,0,1754363320,13038.889490959999,40.09749531000125,53394.401977680005 2025-08-05,03:08:42.000,217,10969998,12885,0,1754363321,13038.896227269994,40.11864269999933,53394.401977680005 2025-08-05,03:08:43.000,217,10969996,12805,0,1754363322,13038.936645129994,40.11159356999997,53394.44390040001 2025-08-05,03:08:44.000,217,10969973,12725,0,1754363323,13038.950117749999,40.132740959998046,53394.41595192 2025-08-05,03:08:45.000,217,10970002,13165,0,1754363324,13039.010744539999,40.132740959998046,53394.478836 2025-08-05,03:08:46.000,217,10970005,12885,0,1754363325,13038.956854059994,40.14683922000404,53394.44390040001 2025-08-05,03:08:47.000,217,10970000,13045,0,1754363326,13038.997271919994,40.16093748000276,53394.478836 2025-08-05,03:08:48.000,217,10970008,12845,0,1754363327,13039.030953469999,40.21028138999827,53394.42293904001 2025-08-05,03:08:49.000,217,10970063,13045,0,1754363328,13038.990535609999,40.16093748000276,53394.471848880006 2025-08-05,03:08:50.000,217,10969999,13005,0,1754363329,13038.970326679999,40.175035740001476,53394.478836 2025-08-05,03:08:51.000,217,10970010,12885,0,1754363330,13039.02421715999,40.175035740001476,53394.53473296 2025-08-05,03:08:52.000,217,10970007,12965,0,1754363331,13038.997271919994,40.20323225999891,53394.471848880006 2025-08-05,03:08:53.000,217,10970018,12925,0,1754363332,13039.030953469999,40.182084870000836,53394.49281024001 2025-08-05,03:08:54.000,217,10969979,12725,0,1754363333,13038.970326679999,40.20323225999891,53394.54172008001 2025-08-05,03:08:55.000,217,10970004,12685,0,1754363334,13039.00400822999,40.21733052000491,53394.53473296 2025-08-05,03:08:56.000,217,10970001,12965,0,1754363335,13039.00400822999,40.20323225999891,53394.59062992001 2025-08-05,03:08:57.000,217,10970012,13005,0,1754363336,13039.010744539999,40.238477910002985,53394.59761704 2025-08-05,03:08:58.000,217,10969973,12765,0,1754363337,13038.970326679999,40.25962530000106,53394.61159128001 2025-08-05,03:08:59.000,217,10970029,12765,0,1754363338,13038.970326679999,40.26667443000042,53394.639539760006 2025-08-05,03:09:00.000,217,10970013,13005,0,1754363339,13038.98379929999,40.2878218199985,53394.59761704 2025-08-05,03:09:01.000,217,10969960,13045,0,1754363340,13038.950117749999,40.2878218199985,53394.5836428 2025-08-05,03:09:02.000,217,10970010,12845,0,1754363341,13038.936645129994,40.30896921000385,53394.61159128001 2025-08-05,03:09:03.000,217,10970028,12965,0,1754363342,13038.902963579989,40.33716573000129,53394.59062992001 2025-08-05,03:09:04.000,217,10969954,12765,0,1754363343,13038.876018339994,40.34421486000065,53394.5836428 2025-08-05,03:09:05.000,217,10970001,12725,0,1754363344,13038.882754649989,40.37946051000472,53394.618578400004 2025-08-05,03:09:06.000,217,10970022,12765,0,1754363345,13038.876018339994,40.372411379998084,53394.618578400004 2025-08-05,03:09:07.000,217,10969989,13085,0,1754363346,13038.828864169998,40.4006079000028,53394.67447536 2025-08-05,03:09:08.000,217,10969983,12765,0,1754363347,13038.889490959999,40.43585354999959,53394.60460416 2025-08-05,03:09:09.000,217,10970011,13165,0,1754363348,13038.869282029998,40.42880442000023,53394.618578400004 2025-08-05,03:09:10.000,217,10969980,12845,0,1754363349,13038.808655239998,40.44290267999895,53394.63255264001 2025-08-05,03:09:11.000,217,10969976,12965,0,1754363350,13038.842336789989,40.51339397999982,53394.62556552 2025-08-05,03:09:12.000,217,10970045,12965,0,1754363351,13038.842336789989,40.52749223999854,53394.653514 2025-08-05,03:09:13.000,217,10969979,13085,0,1754363352,13038.808655239998,40.534541369997896,53394.62556552 2025-08-05,03:09:14.000,217,10969989,12725,0,1754363353,13038.788446309998,40.56978702000197,53394.639539760006 2025-08-05,03:09:15.000,217,10970006,12605,0,1754363354,13038.788446309998,40.583885280000686,53394.69543672 2025-08-05,03:09:16.000,217,10969962,12765,0,1754363355,13038.795182619993,40.61208179999812,53394.66050112001 2025-08-05,03:09:17.000,217,10969991,12965,0,1754363356,13038.795182619993,40.62618006000412,53394.667488240004 2025-08-05,03:09:18.000,217,10970042,12765,0,1754363357,13038.801918929988,40.605032669998764,53394.70941096001 2025-08-05,03:09:19.000,217,10969959,12925,0,1754363358,13038.801918929988,40.640278320002835,53394.69543672 2025-08-05,03:09:20.000,217,10969968,13005,0,1754363359,13038.849073099998,40.647327450002194,53394.69543672 2025-08-05,03:09:21.000,217,10970022,12925,0,1754363360,13038.808655239998,40.7107696200037,53394.74434656 2025-08-05,03:09:22.000,217,10970023,12605,0,1754363361,13038.842336789989,40.68257309999899,53394.69543672 2025-08-05,03:09:23.000,217,10970011,12925,0,1754363362,13038.842336789989,40.68257309999899,53394.71639808 2025-08-05,03:09:24.000,217,10969996,12765,0,1754363363,13038.835600479993,40.73896614000114,53394.70941096001 2025-08-05,03:09:25.000,217,10969984,13365,0,1754363364,13038.862545719989,40.73896614000114,53394.75133368 2025-08-05,03:09:26.000,217,10969961,12805,0,1754363365,13038.855809409994,40.75306439999986,53394.73037232001 2025-08-05,03:09:27.000,217,10969996,13005,0,1754363366,13038.855809409994,40.75306439999986,53394.786269280004 2025-08-05,03:09:28.000,217,10969988,13005,0,1754363367,13038.855809409994,40.774211789997935,53394.786269280004 2025-08-05,03:09:29.000,217,10969977,12845,0,1754363368,13038.882754649989,40.78831005000393,53394.7233852 2025-08-05,03:09:30.000,217,10970065,13125,0,1754363369,13038.855809409994,40.774211789997935,53394.7932564 2025-08-05,03:09:31.000,217,10969979,13085,0,1754363370,13038.876018339994,40.80945744000201,53394.786269280004 2025-08-05,03:09:32.000,217,10970045,12765,0,1754363371,13038.855809409994,40.830604830000084,53394.82819200001 2025-08-05,03:09:33.000,217,10969935,13085,0,1754363372,13038.849073099998,40.85175221999816,53394.75832080001 2025-08-05,03:09:34.000,217,10970001,12765,0,1754363373,13038.862545719989,40.83765395999944,53394.737359440005 2025-08-05,03:09:35.000,217,10969992,12885,0,1754363374,13038.889490959999,40.858801350004796,53394.82819200001 2025-08-05,03:09:36.000,217,10969970,13125,0,1754363375,13038.916436199994,40.85175221999816,53394.77928216001 2025-08-05,03:09:37.000,217,10969970,12845,0,1754363376,13038.909699889999,40.872899610003515,53394.87011472 2025-08-05,03:09:38.000,217,10969967,12765,0,1754363377,13038.882754649989,40.872899610003515,53394.87710184001 2025-08-05,03:09:39.000,217,10969984,12925,0,1754363378,13038.943381439989,40.865850480004156,53394.88408896 2025-08-05,03:09:40.000,217,10969974,12805,0,1754363379,13038.970326679999,40.872899610003515,53394.84915336001 2025-08-05,03:09:41.000,217,10970013,12925,0,1754363380,13038.96359036999,40.865850480004156,53394.835179120004 2025-08-05,03:09:42.000,217,10970014,12965,0,1754363381,13039.017480849994,40.858801350004796,53394.8631276 2025-08-05,03:09:43.000,217,10969972,13205,0,1754363382,13039.06463501999,40.872899610003515,53394.807230640006 2025-08-05,03:09:44.000,217,10969974,13045,0,1754363383,13039.098316569994,40.85175221999816,53394.8631276 2025-08-05,03:09:45.000,217,10969957,13045,0,1754363384,13039.118525499995,40.872899610003515,53394.84915336001 2025-08-05,03:09:46.000,217,10969979,12845,0,1754363385,13039.158943359995,40.872899610003515,53394.88408896 2025-08-05,03:09:47.000,217,10969999,13085,0,1754363386,13039.20609752999,40.830604830000084,53394.91203744 2025-08-05,03:09:48.000,217,10969971,12965,0,1754363387,13039.280196939995,40.8447030899988,53394.91203744 2025-08-05,03:09:49.000,217,10969981,12965,0,1754363388,13039.29366956,40.85175221999816,53394.953960160004 2025-08-05,03:09:50.000,217,10970021,12885,0,1754363389,13039.381241589996,40.830604830000084,53394.99588288001 2025-08-05,03:09:51.000,217,10969950,12885,0,1754363390,13039.41492314,40.83765395999944,53395.05876696 2025-08-05,03:09:52.000,217,10970018,12925,0,1754363391,13039.421659449996,40.830604830000084,53395.03081848 2025-08-05,03:09:53.000,217,10969943,12965,0,1754363392,13039.529440409991,40.83765395999944,53395.05876696 2025-08-05,03:09:54.000,217,10969979,12845,0,1754363393,13039.569858269992,40.816506570001366,53395.03081848 2025-08-05,03:09:55.000,217,10970003,12925,0,1754363394,13039.643957679997,40.83765395999944,53395.1076768 2025-08-05,03:09:56.000,217,10970003,12765,0,1754363395,13039.711320779992,40.85175221999816,53395.1076768 2025-08-05,03:09:57.000,217,10969994,13285,0,1754363396,13039.825838049997,40.823555700000725,53395.14959952 2025-08-05,03:09:58.000,217,10969942,12965,0,1754363397,13039.846046979997,40.830604830000084,53395.14959952 2025-08-05,03:09:59.000,217,10969968,13005,0,1754363398,13039.974036869993,40.858801350004796,53395.13562528001 2025-08-05,03:10:00.000,217,10969961,12845,0,1754363399,13040.034663659993,40.80945744000201,53395.170560880004 2025-08-05,03:10:01.000,217,10969996,12805,0,1754363400,13040.095290449994,40.830604830000084,53395.21248360001 2025-08-05,03:10:02.000,217,10970017,12885,0,1754363401,13040.196335099994,40.80240831000265,53395.26139344001 2025-08-05,03:10:03.000,217,10969962,12845,0,1754363402,13040.24348926999,40.80945744000201,53395.27536768 2025-08-05,03:10:04.000,217,10969981,12965,0,1754363403,13040.32432498999,40.79535918000329,53395.338251760004 2025-08-05,03:10:05.000,217,10970017,12885,0,1754363404,13040.39168809,40.73191701000178,53395.32427752 2025-08-05,03:10:06.000,217,10970005,13045,0,1754363405,13040.46578749999,40.76011352999922,53395.35222600001 2025-08-05,03:10:07.000,217,10970042,12845,0,1754363406,13040.56683214999,40.72486788000242,53395.40113584001 2025-08-05,03:10:08.000,217,10969968,13165,0,1754363407,13040.647667869991,40.72486788000242,53395.40113584001 2025-08-05,03:10:09.000,217,10969996,12965,0,1754363408,13040.735239900001,40.73191701000178,53395.43607144 2025-08-05,03:10:10.000,217,10970004,13165,0,1754363409,13040.836284550001,40.7107696200037,53395.477994160006 2025-08-05,03:10:11.000,217,10969966,12925,0,1754363410,13040.896911340002,40.72486788000242,53395.526904000006 2025-08-05,03:10:12.000,217,10969981,12965,0,1754363411,13040.984483369997,40.69667135999771,53395.526904000006 2025-08-05,03:10:13.000,217,10969947,12965,0,1754363412,13041.105736949998,40.7107696200037,53395.51292976 2025-08-05,03:10:14.000,217,10970003,12885,0,1754363413,13041.193308979993,40.69667135999771,53395.60376232 2025-08-05,03:10:15.000,217,10969970,13005,0,1754363414,13041.267408389998,40.647327450002194,53395.58978808 2025-08-05,03:10:16.000,217,10970008,12765,0,1754363415,13041.354980419994,40.65437658000155,53395.60376232 2025-08-05,03:10:17.000,217,10970065,12925,0,1754363416,13041.44255244999,40.65437658000155,53395.63869792001 2025-08-05,03:10:18.000,217,10970013,13045,0,1754363417,13041.536860789995,40.65437658000155,53395.70856912 2025-08-05,03:10:19.000,217,10969964,12765,0,1754363418,13041.597487579995,40.65437658000155,53395.694594880006 2025-08-05,03:10:20.000,217,10969991,13285,0,1754363419,13041.71200485,40.68962222999835,53395.73651760001 2025-08-05,03:10:21.000,217,10969997,12725,0,1754363420,13041.77263164,40.65437658000155,53395.7714532 2025-08-05,03:10:22.000,217,10970028,13125,0,1754363421,13041.846731049991,40.647327450002194,53395.792414560005 2025-08-05,03:10:23.000,217,10969984,13005,0,1754363422,13041.880412599996,40.640278320002835,53395.85529864001 2025-08-05,03:10:24.000,217,10969962,12765,0,1754363423,13041.941039389996,40.640278320002835,53395.862285760006 2025-08-05,03:10:25.000,217,10969973,12925,0,1754363424,13042.028611419992,40.633229190003476,53395.87626 2025-08-05,03:10:26.000,217,10969967,13245,0,1754363425,13042.102710829997,40.62618006000412,53395.95311832001 2025-08-05,03:10:27.000,217,10970049,12885,0,1754363426,13042.163337619997,40.67552396999963,53396.029976640006 2025-08-05,03:10:28.000,217,10969987,12885,0,1754363427,13042.183546549997,40.65437658000155,53395.99504104 2025-08-05,03:10:29.000,217,10969992,13125,0,1754363428,13042.257645960002,40.67552396999963,53396.0160024 2025-08-05,03:10:30.000,217,10969972,12765,0,1754363429,13042.291327509993,40.62618006000412,53396.09984784001 2025-08-05,03:10:31.000,217,10970007,12885,0,1754363430,13042.372163229993,40.61913093000476,53396.127796320005 2025-08-05,03:10:32.000,217,10969975,13005,0,1754363431,13042.351954299993,40.647327450002194,53396.176706160004 2025-08-05,03:10:33.000,217,10969945,12965,0,1754363432,13042.392372159993,40.62618006000412,53396.13478344 2025-08-05,03:10:34.000,217,10969995,12885,0,1754363433,13042.405844779998,40.633229190003476,53396.21164176 2025-08-05,03:10:35.000,217,10970025,13205,0,1754363434,13042.452998949993,40.61208179999812,53396.18369328 2025-08-05,03:10:36.000,217,10969961,13045,0,1754363435,13042.527098359998,40.640278320002835,53396.176706160004 2025-08-05,03:10:37.000,217,10969985,12925,0,1754363436,13042.513625739994,40.66847484000027,53396.21862888001 2025-08-05,03:10:38.000,217,10969939,13045,0,1754363437,13042.527098359998,40.633229190003476,53396.20465464 2025-08-05,03:10:39.000,217,10969989,13085,0,1754363438,13042.540570979989,40.62618006000412,53396.23959024001 2025-08-05,03:10:40.000,217,10969957,12925,0,1754363439,13042.587725149999,40.68257309999899,53396.26753872001 2025-08-05,03:10:41.000,217,10970004,12685,0,1754363440,13042.607934079999,40.70372049000434,53396.344397040004 2025-08-05,03:10:42.000,217,10970017,12525,0,1754363441,13042.601197769989,40.66847484000027,53396.31644856001 2025-08-05,03:10:43.000,217,10969981,12765,0,1754363442,13042.64161562999,40.65437658000155,53396.30247432 2025-08-05,03:10:44.000,217,10969963,13125,0,1754363443,13042.648351939999,40.67552396999963,53396.35837128001 2025-08-05,03:10:45.000,217,10969979,12885,0,1754363444,13042.675297179994,40.68962222999835,53396.35837128001 2025-08-05,03:10:46.000,217,10969988,12925,0,1754363445,13042.695506109994,40.71781875000306,53396.3304228 2025-08-05,03:10:47.000,217,10970016,13045,0,1754363446,13042.695506109994,40.68257309999899,53396.37234552 2025-08-05,03:10:48.000,217,10969986,12805,0,1754363447,13042.72245134999,40.68962222999835,53396.35138416 2025-08-05,03:10:49.000,217,10969993,13045,0,1754363448,13042.76960552,40.72486788000242,53396.39330688 2025-08-05,03:10:50.000,217,10969990,12605,0,1754363449,13042.776341829995,40.7460152700005,53396.39330688 2025-08-05,03:10:51.000,217,10969960,12765,0,1754363450,13042.776341829995,40.78126092000457,53396.414268240005 2025-08-05,03:10:52.000,217,10970052,13085,0,1754363451,13042.796550759995,40.7460152700005,53396.39330688 2025-08-05,03:10:53.000,217,10970019,12685,0,1754363452,13042.83023231,40.80240831000265,53396.43522960001 2025-08-05,03:10:54.000,217,10970018,13045,0,1754363453,13042.87065017,40.80240831000265,53396.44221672 2025-08-05,03:10:55.000,217,10969966,12885,0,1754363454,13042.8908591,40.79535918000329,53396.42125536 2025-08-05,03:10:56.000,217,10970017,12965,0,1754363455,13042.92454064999,40.80945744000201,53396.43522960001 2025-08-05,03:10:57.000,217,10970020,12965,0,1754363456,13042.917804339995,40.774211789997935,53396.45619096001 2025-08-05,03:10:58.000,217,10969986,12805,0,1754363457,13042.998640059996,40.79535918000329,53396.43522960001 2025-08-05,03:10:59.000,217,10969975,12925,0,1754363458,13042.998640059996,40.823555700000725,53396.42824248 2025-08-05,03:11:00.000,217,10970010,13045,0,1754363459,13043.039057919996,40.8447030899988,53396.44221672 2025-08-05,03:11:01.000,217,10969982,12965,0,1754363460,13043.07273947,40.8447030899988,53396.463178080005 2025-08-05,03:11:02.000,217,10969990,13085,0,1754363461,13043.153575190001,40.816506570001366,53396.45619096001 2025-08-05,03:11:03.000,217,10969969,12765,0,1754363462,13043.146838879991,40.865850480004156,53396.4701652 2025-08-05,03:11:04.000,217,10970014,13005,0,1754363463,13043.180520429996,40.88699787000223,53396.45619096001 2025-08-05,03:11:05.000,217,10969933,12805,0,1754363464,13043.220938289996,40.85175221999816,53396.50510080001 2025-08-05,03:11:06.000,217,10970061,12925,0,1754363465,13043.301774009997,40.88699787000223,53396.55401064001 2025-08-05,03:11:07.000,217,10969993,13125,0,1754363466,13043.328719249992,40.91519438999967,53396.5400364 2025-08-05,03:11:08.000,217,10969969,12885,0,1754363467,13043.335455560002,40.90109613000095,53396.50510080001 2025-08-05,03:11:09.000,217,10969952,13045,0,1754363468,13043.389346039992,40.94339091000438,53396.54702352 2025-08-05,03:11:10.000,217,10970017,12765,0,1754363469,13043.409554969992,40.95044004000374,53396.56099776 2025-08-05,03:11:11.000,217,10969985,13005,0,1754363470,13043.483654379997,40.97158743000182,53396.50510080001 2025-08-05,03:11:12.000,217,10969979,13045,0,1754363471,13043.530808549993,40.98568569000054,53396.512087920004 2025-08-05,03:11:13.000,217,10969953,12965,0,1754363472,13043.577962719988,40.97863656000118,53396.56798488 2025-08-05,03:11:14.000,217,10970001,12725,0,1754363473,13043.591435339993,41.02798047000397,53396.59593336 2025-08-05,03:11:15.000,217,10969990,13005,0,1754363474,13043.591435339993,41.02798047000397,53396.5400364 2025-08-05,03:11:16.000,217,10969977,12685,0,1754363475,13043.598171649988,41.02093134000461,53396.56798488 2025-08-05,03:11:17.000,217,10970027,12645,0,1754363476,13043.665534749998,41.042078730002686,53396.54702352 2025-08-05,03:11:18.000,217,10969949,13005,0,1754363477,13043.685743679998,41.07027525000012,53396.56798488 2025-08-05,03:11:19.000,217,10969972,13285,0,1754363478,13043.692479989993,41.11257003000355,53396.51907504 2025-08-05,03:11:20.000,217,10969951,13125,0,1754363479,13043.746370469999,41.105520900004194,53396.60292048001 2025-08-05,03:11:21.000,217,10969970,12805,0,1754363480,13043.746370469999,41.105520900004194,53396.6099076 2025-08-05,03:11:22.000,217,10970061,12965,0,1754363481,13043.766579399999,41.14781568000035,53396.630868960005 2025-08-05,03:11:23.000,217,10969996,12965,0,1754363482,13043.793524639994,41.11961916000291,53396.65183032001 2025-08-05,03:11:24.000,217,10969973,13085,0,1754363483,13043.806997259999,41.14781568000035,53396.65881744 2025-08-05,03:11:25.000,217,10969947,12925,0,1754363484,13043.86088773999,41.13371742000163,53396.73567576 2025-08-05,03:11:26.000,217,10970028,13005,0,1754363485,13043.887832979999,41.15486480999971,53396.700740160006 2025-08-05,03:11:27.000,217,10969999,12685,0,1754363486,13043.88109666999,41.18306133000442,53396.73567576 2025-08-05,03:11:28.000,217,10970021,13005,0,1754363487,13043.94172345999,41.15486480999971,53396.77759848 2025-08-05,03:11:29.000,217,10969962,12805,0,1754363488,13043.90130559999,41.218306980001216,53396.74266288001 2025-08-05,03:11:30.000,217,10970007,13005,0,1754363489,13043.96193238999,41.225356110000575,53396.79157272001 2025-08-05,03:11:31.000,217,10969967,12765,0,1754363490,13043.96193238999,41.25355262999801,53396.76362424 2025-08-05,03:11:32.000,217,10970029,12925,0,1754363491,13043.9686687,41.29584741000144,53396.798559840005 2025-08-05,03:11:33.000,217,10969980,13205,0,1754363492,13043.955196079994,41.281749150002724,53396.7845856 2025-08-05,03:11:34.000,217,10969969,12725,0,1754363493,13044.015822869995,41.34519132000423,53396.82650832 2025-08-05,03:11:35.000,217,10970005,12765,0,1754363494,13044.02255917999,41.32404392999888,53396.86144392001 2025-08-05,03:11:36.000,217,10969986,12805,0,1754363495,13044.04276810999,41.39453522999975,53396.868431040006 2025-08-05,03:11:37.000,217,10970028,12965,0,1754363496,13044.00908656,41.38043697000103,53396.924328 2025-08-05,03:11:38.000,217,10969961,12805,0,1754363497,13044.00235024999,41.42978088000382,53396.88939240001 2025-08-05,03:11:39.000,217,10969981,12805,0,1754363498,13044.02929549,41.43683001000318,53396.94528936 2025-08-05,03:11:40.000,217,10970021,12965,0,1754363499,13044.06971335,41.42978088000382,53397.02214768 2025-08-05,03:11:41.000,217,10970011,12805,0,1754363500,13044.04950442,41.450928270001896,53396.95926360001 2025-08-05,03:11:42.000,217,10970003,13085,0,1754363501,13044.06971335,41.465026530000614,53396.98721208001 2025-08-05,03:11:43.000,217,10969978,12765,0,1754363502,13044.04950442,41.465026530000614,53397.02913480001 2025-08-05,03:11:44.000,217,10969999,13045,0,1754363503,13044.04276810999,41.49322304999805,53397.04310904 2025-08-05,03:11:45.000,217,10970009,12925,0,1754363504,13044.04276810999,41.52141957000276,53397.04310904 2025-08-05,03:11:46.000,217,10969999,13085,0,1754363505,13044.04950442,41.49322304999805,53397.085031760005 2025-08-05,03:11:47.000,217,10970028,12965,0,1754363506,13044.08318596999,41.5496160900002,53397.099006 2025-08-05,03:11:48.000,217,10969979,12765,0,1754363507,13044.12360382999,41.55666521999956,53397.09201888 2025-08-05,03:11:49.000,217,10969966,13125,0,1754363508,13044.13034014,41.57076347999828,53397.0640704 2025-08-05,03:11:50.000,217,10969962,12725,0,1754363509,13044.16402168999,41.55666521999956,53397.11298024 2025-08-05,03:11:51.000,217,10970061,12965,0,1754363510,13044.217912169996,41.60600913000235,53397.11996736 2025-08-05,03:11:52.000,217,10969988,13085,0,1754363511,13044.238121099996,41.59896000000299,53397.16189008 2025-08-05,03:11:53.000,217,10969954,12925,0,1754363512,13044.26506633999,41.6483039099985,53397.16189008 2025-08-05,03:11:54.000,217,10969982,12845,0,1754363513,13044.31222051,41.676500430003216,53397.19682568001 2025-08-05,03:11:55.000,217,10970019,12765,0,1754363514,13044.359374679996,41.683549560002575,53397.252722640005 2025-08-05,03:11:56.000,217,10970013,13005,0,1754363515,13044.420001469996,41.69764782000129,53397.252722640005 2025-08-05,03:11:57.000,217,10970020,12885,0,1754363516,13044.399792539996,41.73289346999809,53397.24573552001 2025-08-05,03:11:58.000,217,10969962,13125,0,1754363517,13044.487364569992,41.76813912000216,53397.21778704 2025-08-05,03:11:59.000,217,10970021,12845,0,1754363518,13044.541255049997,41.78223738000088,53397.26669688 2025-08-05,03:12:00.000,217,10969965,12845,0,1754363519,13044.595145530002,41.78223738000088,53397.31560672001 2025-08-05,03:12:01.000,217,10969983,12605,0,1754363520,13044.669244939992,41.83158129000367,53397.33656808 2025-08-05,03:12:02.000,217,10969991,12685,0,1754363521,13044.702926489997,41.852728680001746,53397.31560672001 2025-08-05,03:12:03.000,217,10969943,12965,0,1754363522,13044.756816970003,41.8950234599979,53397.39246504001 2025-08-05,03:12:04.000,217,10970003,12925,0,1754363523,13044.844388999998,41.88092519999918,53397.36451656001 2025-08-05,03:12:05.000,217,10969999,12925,0,1754363524,13044.891543169993,41.923219980002614,53397.41342640001 2025-08-05,03:12:06.000,217,10969996,12885,0,1754363525,13044.945433649998,41.95846562999941,53397.40643928 2025-08-05,03:12:07.000,217,10969970,12885,0,1754363526,13045.006060439999,41.95141650000005,53397.469323360005 2025-08-05,03:12:08.000,217,10969982,12845,0,1754363527,13045.08015984999,41.96551475999877,53397.42740064 2025-08-05,03:12:09.000,217,10969986,13125,0,1754363528,13045.16099556999,41.97961302000476,53397.53220744001 2025-08-05,03:12:10.000,217,10969980,12765,0,1754363529,13045.22835867,41.97961302000476,53397.5531688 2025-08-05,03:12:11.000,217,10969973,12605,0,1754363530,13045.28224914999,41.97961302000476,53397.65797560001 2025-08-05,03:12:12.000,217,10970045,12765,0,1754363531,13045.376557489995,41.98666215000412,53397.60207864 2025-08-05,03:12:13.000,217,10969996,12965,0,1754363532,13045.47086583,41.93026911000197,53397.64400136 2025-08-05,03:12:14.000,217,10970000,12925,0,1754363533,13045.49107476,41.97256388999813,53397.685924080004 2025-08-05,03:12:15.000,217,10969963,12805,0,1754363534,13045.612328340001,42.0078095400022,53397.67893696001 2025-08-05,03:12:16.000,217,10969954,12645,0,1754363535,13045.639273579996,41.99371128000348,53397.67893696001 2025-08-05,03:12:17.000,217,10969939,13085,0,1754363536,13045.726845609992,41.96551475999877,53397.7627824 2025-08-05,03:12:18.000,217,10969930,12885,0,1754363537,13045.827890259992,41.93731824000133,53397.76976952 2025-08-05,03:12:19.000,217,10969988,13005,0,1754363538,13045.868308119992,41.93026911000197,53397.82566648001 2025-08-05,03:12:20.000,217,10969997,12765,0,1754363539,13045.955880150002,41.95141650000005,53397.853614960004 2025-08-05,03:12:21.000,217,10970018,12805,0,1754363540,13046.043452179998,41.93026911000197,53397.9374604 2025-08-05,03:12:22.000,217,10970024,13005,0,1754363541,13046.117551589989,41.94436737000069,53398.021305840004 2025-08-05,03:12:23.000,217,10970017,13045,0,1754363542,13046.157969449989,41.95846562999941,53398.05624144 2025-08-05,03:12:24.000,217,10969971,12845,0,1754363543,13046.252277789994,41.95141650000005,53398.091177040005 2025-08-05,03:12:25.000,217,10970007,12925,0,1754363544,13046.285959339999,41.95846562999941,53398.11213840001 2025-08-05,03:12:26.000,217,10970000,12925,0,1754363545,13046.33984981999,41.96551475999877,53398.19598384 2025-08-05,03:12:27.000,217,10970053,13125,0,1754363546,13046.42742185,42.0078095400022,53398.20297096001 2025-08-05,03:12:28.000,217,10970058,12765,0,1754363547,13046.494784949995,42.01485867000156,53398.19598384 2025-08-05,03:12:29.000,217,10969987,13005,0,1754363548,13046.50152125999,42.02895693000028,53398.209958080006 2025-08-05,03:12:30.000,217,10969942,12845,0,1754363549,13046.535202809995,42.02190780000092,53398.24489368 2025-08-05,03:12:31.000,217,10969994,12965,0,1754363550,13046.595829599995,42.02190780000092,53398.356687600004 2025-08-05,03:12:32.000,217,10970023,12885,0,1754363551,13046.58909329,41.98666215000412,53398.33572624 2025-08-05,03:12:33.000,217,10969986,12965,0,1754363552,13046.66319269999,42.01485867000156,53398.34271336 2025-08-05,03:12:34.000,217,10969992,12965,0,1754363553,13046.717083179996,42.036006059999636,53398.40559744 2025-08-05,03:12:35.000,217,10969974,13125,0,1754363554,13046.737292109996,42.043055189998995,53398.44752016001 2025-08-05,03:12:36.000,217,10969984,12805,0,1754363555,13046.858545689996,41.97961302000476,53398.426558800005 2025-08-05,03:12:37.000,217,10969997,12685,0,1754363556,13046.858545689996,42.0078095400022,53398.426558800005 2025-08-05,03:12:38.000,217,10969977,12845,0,1754363557,13046.885490929992,41.97961302000476,53398.46848152001 2025-08-05,03:12:39.000,217,10970006,12605,0,1754363558,13046.959590339997,42.01485867000156,53398.45450728 2025-08-05,03:12:40.000,217,10969978,13205,0,1754363559,13047.013480820002,41.99371128000348,53398.4614944 2025-08-05,03:12:41.000,217,10970008,13125,0,1754363560,13047.047162369992,42.01485867000156,53398.51739136001 2025-08-05,03:12:42.000,217,10969981,12845,0,1754363561,13047.087580229992,41.98666215000412,53398.55931408 2025-08-05,03:12:43.000,217,10970001,12965,0,1754363562,13047.114525470002,41.98666215000412,53398.594249680005 2025-08-05,03:12:44.000,217,10969994,13285,0,1754363563,13047.188624879993,42.00076041000284,53398.58027544 2025-08-05,03:12:45.000,217,10969960,12965,0,1754363564,13047.242515359998,41.96551475999877,53398.58027544 2025-08-05,03:12:46.000,217,10970056,12845,0,1754363565,13047.255987979988,41.909121720003895,53398.66412088001 2025-08-05,03:12:47.000,217,10969985,12845,0,1754363566,13047.309878459993,41.94436737000069,53398.643159520005 2025-08-05,03:12:48.000,217,10970036,12885,0,1754363567,13047.370505249994,41.95141650000005,53398.73399208001 2025-08-05,03:12:49.000,217,10970001,12845,0,1754363568,13047.377241559989,41.923219980002614,53398.692069360004 2025-08-05,03:12:50.000,217,10969971,12605,0,1754363569,13047.47828620999,41.93026911000197,53398.72001784 2025-08-05,03:12:51.000,217,10970017,12685,0,1754363570,13047.54564931,41.909121720003895,53398.70604360001 2025-08-05,03:12:52.000,217,10969949,12845,0,1754363571,13047.6062761,41.916170850003255,53398.761940560005 2025-08-05,03:12:53.000,217,10970013,12885,0,1754363572,13047.653430269995,41.873876069999824,53398.761940560005 2025-08-05,03:12:54.000,217,10969996,12965,0,1754363573,13047.754474919995,41.852728680001746,53398.80386328001 2025-08-05,03:12:55.000,217,10969999,13085,0,1754363574,13047.80162908999,41.873876069999824,53398.859760240004 2025-08-05,03:12:56.000,217,10969961,13085,0,1754363575,13047.875728499996,41.88797432999854,53398.880721600006 2025-08-05,03:12:57.000,217,10969974,12965,0,1754363576,13047.916146359996,41.852728680001746,53398.89469584 2025-08-05,03:12:58.000,217,10970011,12965,0,1754363577,13048.017191009996,41.8950234599979,53398.89469584 2025-08-05,03:12:59.000,217,10970010,12925,0,1754363578,13048.003718389991,41.916170850003255,53398.92264432001 2025-08-05,03:13:00.000,217,10969968,13005,0,1754363579,13048.050872560001,41.902072590004536,53398.94360568 2025-08-05,03:13:01.000,217,10969967,12925,0,1754363580,13048.071081490001,41.99371128000348,53398.99950264001 2025-08-05,03:13:02.000,217,10970013,12845,0,1754363581,13048.098026729996,41.98666215000412,53399.00648976 2025-08-05,03:13:03.000,217,10970013,12885,0,1754363582,13048.151917210002,42.085349970002426,53399.00648976 2025-08-05,03:13:04.000,217,10969978,12765,0,1754363583,13048.124971969992,42.13469387999794,53399.00648976 2025-08-05,03:13:05.000,217,10969980,13285,0,1754363584,13048.185598759992,42.19108692000009,53399.02046400001 2025-08-05,03:13:06.000,217,10970021,13125,0,1754363585,13048.178862449997,42.22633257000416,53399.0553996 2025-08-05,03:13:07.000,217,10970008,12685,0,1754363586,13048.219280309997,42.29682386999775,53399.097322320005 2025-08-05,03:13:08.000,217,10970050,12885,0,1754363587,13048.300116029997,42.33911865000118,53399.13225792 2025-08-05,03:13:09.000,217,10970007,13085,0,1754363588,13048.286643409992,42.451904729998205,53399.216103360006 2025-08-05,03:13:10.000,217,10969916,12885,0,1754363589,13048.273170790002,42.557641680003144,53399.2300776 2025-08-05,03:13:11.000,217,10969988,12925,0,1754363590,13048.293379720002,42.62813298000401,53399.216103360006 2025-08-05,03:13:12.000,217,10969958,12965,0,1754363591,13048.306852339992,42.69157514999824,53399.22309048 2025-08-05,03:13:13.000,217,10969999,13045,0,1754363592,13048.239489239997,42.74796819000039,53399.27200032 2025-08-05,03:13:14.000,217,10969969,12965,0,1754363593,13048.259698169997,42.80436123000254,53399.25103896 2025-08-05,03:13:15.000,217,10969977,12925,0,1754363594,13048.286643409992,42.92419643999892,53399.29296168 2025-08-05,03:13:16.000,217,10969986,13125,0,1754363595,13048.259698169997,42.97354035000171,53399.327897279996 2025-08-05,03:13:17.000,217,10969984,12925,0,1754363596,13048.273170790002,43.06517904000066,53399.39078136 2025-08-05,03:13:18.000,217,10970013,12885,0,1754363597,13048.306852339992,43.10747382000409,53399.39078136 2025-08-05,03:13:19.000,217,10970010,12925,0,1754363598,13048.300116029997,43.142719470000884,53399.46065256 2025-08-05,03:13:20.000,217,10969958,12885,0,1754363599,13048.279907099997,43.20616164000239,53399.41872984 2025-08-05,03:13:21.000,217,10969970,12845,0,1754363600,13048.340533889997,43.22025990000111,53399.481613920005 2025-08-05,03:13:22.000,217,10969978,13005,0,1754363601,13048.347270199993,43.24845641999855,53399.46763968 2025-08-05,03:13:23.000,217,10970018,13125,0,1754363602,13048.327061269993,43.24140728999919,53399.52353664001 2025-08-05,03:13:24.000,217,10969988,12605,0,1754363603,13048.367479129993,43.21321077000175,53399.54449800001 2025-08-05,03:13:25.000,217,10970007,12925,0,1754363604,13048.380951749998,43.24140728999919,53399.55847224 2025-08-05,03:13:26.000,217,10969993,13045,0,1754363605,13048.407896989993,43.17796511999768,53399.57244648001 2025-08-05,03:13:27.000,217,10970006,12845,0,1754363606,13048.421369609998,43.1568177299996,53399.600394960005 2025-08-05,03:13:28.000,217,10969987,12645,0,1754363607,13048.448314849993,43.093375559998094,53399.59340784001 2025-08-05,03:13:29.000,217,10969995,12925,0,1754363608,13048.488732709993,43.0228842600045,53399.6143692 2025-08-05,03:13:30.000,217,10969974,13285,0,1754363609,13048.495469019988,42.98058948000107,53399.62135632001 2025-08-05,03:13:31.000,217,10969981,12965,0,1754363610,13048.562832119998,42.88895079000213,53399.62135632001 2025-08-05,03:13:32.000,217,10969992,12885,0,1754363611,13048.542623189998,42.79731210000318,53399.65629192 2025-08-05,03:13:33.000,217,10969955,12805,0,1754363612,13048.589777359994,42.75501731999975,53399.719176000006 2025-08-05,03:13:34.000,217,10970002,13125,0,1754363613,13048.636931529989,42.65632950000145,53399.67026616001 2025-08-05,03:13:35.000,217,10969960,13005,0,1754363614,13048.731239869994,42.58583820000058,53399.73315024 2025-08-05,03:13:36.000,217,10969958,13085,0,1754363615,13048.69755831999,42.48010125000292,53399.7541116 2025-08-05,03:13:37.000,217,10970007,12765,0,1754363616,13048.744712489999,42.444855599998846,53399.72616312 2025-08-05,03:13:38.000,217,10970017,12845,0,1754363617,13048.771657729994,42.325020390002464,53399.72616312 2025-08-05,03:13:39.000,217,10970079,12925,0,1754363618,13048.711030939994,42.23338170000352,53399.698214640004 2025-08-05,03:13:40.000,217,10970021,12845,0,1754363619,13048.76492142,42.16993953000201,53399.74712448 2025-08-05,03:13:41.000,217,10970040,12845,0,1754363620,13048.771657729994,42.1064973600005,53399.7541116 2025-08-05,03:13:42.000,217,10969979,13205,0,1754363621,13048.78513035,42.06420258000435,53399.74712448 2025-08-05,03:13:43.000,217,10969995,12725,0,1754363622,13048.77839403999,42.0078095400022,53399.76109872001 2025-08-05,03:13:44.000,217,10969977,12965,0,1754363623,13048.76492142,41.97256388999813,53399.74013736001 2025-08-05,03:13:45.000,217,10969985,12805,0,1754363624,13048.731239869994,41.902072590004536,53399.78206008 2025-08-05,03:13:46.000,217,10970007,13125,0,1754363625,13048.724503559999,41.84567955000239,53399.81000856001 2025-08-05,03:13:47.000,217,10969976,12725,0,1754363626,13048.711030939994,41.810433899998316,53399.81000856001 2025-08-05,03:13:48.000,217,10970006,12885,0,1754363627,13048.684085699999,41.77518825000152,53399.81000856001 2025-08-05,03:13:49.000,217,10970013,13005,0,1754363628,13048.704294629999,41.78223738000088,53399.79603432 2025-08-05,03:13:50.000,217,10970007,12965,0,1754363629,13048.630195219994,41.75404086000344,53399.80302144 2025-08-05,03:13:51.000,217,10969992,13085,0,1754363630,13048.603249979999,41.73289346999809,53399.81000856001 2025-08-05,03:13:52.000,217,10969986,12925,0,1754363631,13048.603249979999,41.75404086000344,53399.8239828 2025-08-05,03:13:53.000,217,10970012,12845,0,1754363632,13048.569568429994,41.739942600004724,53399.8239828 2025-08-05,03:13:54.000,217,10969996,13165,0,1754363633,13048.556095809989,41.74699173000408,53399.85891840001 2025-08-05,03:13:55.000,217,10970024,12885,0,1754363634,13048.529150569993,41.7610899900028,53399.893854 2025-08-05,03:13:56.000,217,10969966,12925,0,1754363635,13048.461787469998,41.75404086000344,53399.85891840001 2025-08-05,03:13:57.000,217,10970060,13085,0,1754363636,13048.428105919993,41.7610899900028,53399.893854 2025-08-05,03:13:58.000,217,10969986,13005,0,1754363637,13048.387688059993,41.75404086000344,53399.90782824001 2025-08-05,03:13:59.000,217,10970010,12965,0,1754363638,13048.340533889997,41.74699173000408,53399.95673808001 2025-08-05,03:14:00.000,217,10969964,13045,0,1754363639,13048.293379720002,41.75404086000344,53399.90084112 2025-08-05,03:14:01.000,217,10970034,13125,0,1754363640,13048.279907099997,41.7610899900028,53399.92878960001 2025-08-05,03:14:02.000,217,10969956,12925,0,1754363641,13048.205807689992,41.76813912000216,53399.94276384 2025-08-05,03:14:03.000,217,10970008,12765,0,1754363642,13048.205807689992,41.76813912000216,53399.87987976001 2025-08-05,03:14:04.000,217,10969993,12965,0,1754363643,13048.219280309997,41.75404086000344,53399.893854 2025-08-05,03:14:05.000,217,10970053,13045,0,1754363644,13048.165389829992,41.76813912000216,53399.94975096 2025-08-05,03:14:06.000,217,10969983,13085,0,1754363645,13048.172126140002,41.76813912000216,53399.9637252 2025-08-05,03:14:07.000,217,10970001,12885,0,1754363646,13048.158653519997,41.77518825000152,53399.935776720005 2025-08-05,03:14:08.000,217,10970000,12965,0,1754363647,13048.192335070002,41.78928651000024,53399.9637252 2025-08-05,03:14:09.000,217,10970038,13005,0,1754363648,13048.252961860002,41.77518825000152,53400.00564792001 2025-08-05,03:14:10.000,217,10969953,12925,0,1754363649,13048.212544000002,41.78928651000024,53400.00564792001 2025-08-05,03:14:11.000,217,10970013,13005,0,1754363650,13048.239489239997,41.739942600004724,53399.97769944001 2025-08-05,03:14:12.000,217,10969983,13005,0,1754363651,13048.219280309997,41.78928651000024,53399.9637252 2025-08-05,03:14:13.000,217,10970030,13245,0,1754363652,13048.273170790002,41.78223738000088,53399.97071232 2025-08-05,03:14:14.000,217,10969951,12845,0,1754363653,13048.300116029997,41.7963356399996,53400.02660928001 2025-08-05,03:14:15.000,217,10969990,13045,0,1754363654,13048.333797580002,41.810433899998316,53399.998660799996 2025-08-05,03:14:16.000,217,10970023,12765,0,1754363655,13048.354006510002,41.83158129000367,53399.94276384 2025-08-05,03:14:17.000,217,10969976,12845,0,1754363656,13048.414633300003,41.873876069999824,53399.94975096 2025-08-05,03:14:18.000,217,10970019,12685,0,1754363657,13048.488732709993,41.8950234599979,53400.02660928001 2025-08-05,03:14:19.000,217,10970054,13005,0,1754363658,13048.569568429994,41.8950234599979,53400.02660928001 2025-08-05,03:14:20.000,217,10969974,12965,0,1754363659,13048.623458909999,41.923219980002614,53400.054557760006 2025-08-05,03:14:21.000,217,10970037,13005,0,1754363660,13048.67734938999,41.97256388999813,53400.054557760006 2025-08-05,03:14:22.000,217,10970004,12765,0,1754363661,13048.73797617999,41.99371128000348,53400.01263504 2025-08-05,03:14:23.000,217,10970026,12605,0,1754363662,13048.791866659994,42.050104319998354,53400.08250624 2025-08-05,03:14:24.000,217,10970012,13285,0,1754363663,13048.852493449995,42.07830084000307,53400.04058352 2025-08-05,03:14:25.000,217,10970033,12965,0,1754363664,13048.872702379995,42.13469387999794,53400.054557760006 2025-08-05,03:14:26.000,217,10969993,13165,0,1754363665,13048.94680179,42.18403779000073,53400.068532 2025-08-05,03:14:27.000,217,10969991,13165,0,1754363666,13048.94680179,42.16993953000201,53400.103467600005 2025-08-05,03:14:28.000,217,10969993,12845,0,1754363667,13048.98721965,42.212234309998166,53400.12442896001 2025-08-05,03:14:29.000,217,10970006,13085,0,1754363668,13048.98721965,42.2192834400048,53400.11744184 2025-08-05,03:14:30.000,217,10969995,12805,0,1754363669,13049.034373819995,42.30387300000439,53400.11744184 2025-08-05,03:14:31.000,217,10970037,12885,0,1754363670,13049.10173691999,42.33206952000182,53400.12442896001 2025-08-05,03:14:32.000,217,10969982,12765,0,1754363671,13049.115209539996,42.38141343000461,53400.11744184 2025-08-05,03:14:33.000,217,10970036,13045,0,1754363672,13049.155627399996,42.41665908000141,53400.14539032001 2025-08-05,03:14:34.000,217,10970054,13045,0,1754363673,13049.14889109,42.41665908000141,53400.166351679996 2025-08-05,03:14:35.000,217,10970011,12965,0,1754363674,13049.175836329996,42.47305212000356,53400.21526152001 2025-08-05,03:14:36.000,217,10970003,12965,0,1754363675,13049.209517880001,42.494199510001636,53400.22923576 2025-08-05,03:14:37.000,217,10970012,13085,0,1754363676,13049.18930895,42.52944515999843,53400.22923576 2025-08-05,03:14:38.000,217,10969994,12845,0,1754363677,13049.236463119996,42.51534689999971,53400.24321000001 2025-08-05,03:14:39.000,217,10970033,12965,0,1754363678,13049.236463119996,42.52944515999843,53400.25718424 2025-08-05,03:14:40.000,217,10970039,13085,0,1754363679,13049.222990499991,42.494199510001636,53400.2781456 2025-08-05,03:14:41.000,217,10970038,12885,0,1754363680,13049.243199429991,42.501248640000995,53400.29910696 2025-08-05,03:14:42.000,217,10970013,12565,0,1754363681,13049.256672049996,42.51534689999971,53400.30609408 2025-08-05,03:14:43.000,217,10970056,12965,0,1754363682,13049.283617289992,42.47305212000356,53400.3480168 2025-08-05,03:14:44.000,217,10970024,12885,0,1754363683,13049.317298839997,42.43780646999949,53400.334042559996 2025-08-05,03:14:45.000,217,10970032,12725,0,1754363684,13049.303826219992,42.43075734000013,53400.271158480005 2025-08-05,03:14:46.000,217,10970019,12845,0,1754363685,13049.398134559997,42.40960995000205,53400.334042559996 2025-08-05,03:14:47.000,217,10969977,13205,0,1754363686,13049.357716699997,42.36731516999862,53400.30609408 2025-08-05,03:14:48.000,217,10970029,13125,0,1754363687,13049.411607180002,42.33911865000118,53400.29910696 2025-08-05,03:14:49.000,217,10970026,12925,0,1754363688,13049.425079799992,42.317971260003105,53400.320068320005 2025-08-05,03:14:50.000,217,10970050,12805,0,1754363689,13049.472233970002,42.28977473999839,53400.34102968001 2025-08-05,03:14:51.000,217,10970034,12885,0,1754363690,13049.478970279997,42.24043083000288,53400.29910696 2025-08-05,03:14:52.000,217,10969957,12965,0,1754363691,13049.512651830002,42.24043083000288,53400.29910696 2025-08-05,03:14:53.000,217,10970042,13005,0,1754363692,13049.546333379993,42.212234309998166,53400.32705544 2025-08-05,03:14:54.000,217,10969973,12925,0,1754363693,13049.553069690002,42.212234309998166,53400.34102968001 2025-08-05,03:14:55.000,217,10969999,12645,0,1754363694,13049.566542309993,42.16289040000265,53400.31308120001 2025-08-05,03:14:56.000,217,10970032,12885,0,1754363695,13049.539597069997,42.18403779000073,53400.320068320005 2025-08-05,03:14:57.000,217,10969966,13125,0,1754363696,13049.586751239993,42.17698866000137,53400.2781456 2025-08-05,03:14:58.000,217,10969991,12685,0,1754363697,13049.566542309993,42.12764474999858,53400.29211984001 2025-08-05,03:14:59.000,217,10969954,13125,0,1754363698,13049.593487550002,42.11354648999986,53400.25718424 2025-08-05,03:15:00.000,217,10970004,12605,0,1754363699,13049.613696480003,42.11354648999986,53400.26417136001 2025-08-05,03:15:01.000,217,10970016,13205,0,1754363700,13049.580014929998,42.13469387999794,53400.24321000001 2025-08-05,03:15:02.000,217,10969989,12965,0,1754363701,13049.620432789998,42.12059561999922,53400.271158480005 2025-08-05,03:15:03.000,217,10970024,12885,0,1754363702,13049.613696480003,42.11354648999986,53400.25019712 2025-08-05,03:15:04.000,217,10970027,12765,0,1754363703,13049.600223859998,42.12059561999922,53400.28513272 2025-08-05,03:15:05.000,217,10970033,13005,0,1754363704,13049.627169099993,42.099448230001144,53400.22923576 2025-08-05,03:15:06.000,217,10970044,13045,0,1754363705,13049.580014929998,42.13469387999794,53400.25019712 2025-08-05,03:15:07.000,217,10969968,13005,0,1754363706,13049.633905410003,42.13469387999794,53400.28513272 2025-08-05,03:15:08.000,217,10970018,12885,0,1754363707,13049.600223859998,42.141743010004575,53400.19430016001 2025-08-05,03:15:09.000,217,10970031,12965,0,1754363708,13049.620432789998,42.15584127000329,53400.24321000001 2025-08-05,03:15:10.000,217,10969977,12965,0,1754363709,13049.566542309993,42.11354648999986,53400.19430016001 2025-08-05,03:15:11.000,217,10969976,12925,0,1754363710,13049.606960169993,42.141743010004575,53400.1384032 2025-08-05,03:15:12.000,217,10969964,13125,0,1754363711,13049.600223859998,42.16993953000201,53400.12442896001 2025-08-05,03:15:13.000,217,10970039,12885,0,1754363712,13049.613696480003,42.16993953000201,53400.15936456 2025-08-05,03:15:14.000,217,10969992,12925,0,1754363713,13049.553069690002,42.16289040000265,53400.12442896001 2025-08-05,03:15:15.000,217,10970000,13285,0,1754363714,13049.512651830002,42.16289040000265,53400.15936456 2025-08-05,03:15:16.000,217,10970023,13125,0,1754363715,13049.539597069997,42.16289040000265,53400.14539032001 2025-08-05,03:15:17.000,217,10970016,12965,0,1754363716,13049.499179209997,42.148792140003934,53400.13141608 2025-08-05,03:15:18.000,217,10970013,12925,0,1754363717,13049.573278620002,42.20518517999881,53400.13141608 2025-08-05,03:15:19.000,217,10970013,12845,0,1754363718,13049.512651830002,42.22633257000416,53400.18032592 2025-08-05,03:15:20.000,217,10970028,12765,0,1754363719,13049.512651830002,42.20518517999881,53400.1384032 2025-08-05,03:15:21.000,217,10969973,13085,0,1754363720,13049.485706589992,42.22633257000416,53400.17333880001 2025-08-05,03:15:22.000,217,10970019,12765,0,1754363721,13049.452025040002,42.24747996000224,53400.1384032 2025-08-05,03:15:23.000,217,10970007,13085,0,1754363722,13049.458761349997,42.28977473999839,53400.1384032 2025-08-05,03:15:24.000,217,10969985,13125,0,1754363723,13049.458761349997,42.310922130003746,53400.18032592 2025-08-05,03:15:25.000,217,10970036,12885,0,1754363724,13049.411607180002,42.30387300000439,53400.18032592 2025-08-05,03:15:26.000,217,10969998,12925,0,1754363725,13049.438552419997,42.36026603999926,53400.2082744 2025-08-05,03:15:27.000,217,10969970,12845,0,1754363726,13049.431816110002,42.451904729998205,53400.17333880001 2025-08-05,03:15:28.000,217,10969985,12845,0,1754363727,13049.465497659992,42.444855599998846,53400.21526152001 2025-08-05,03:15:29.000,217,10969985,12605,0,1754363728,13049.465497659992,42.53649428999779,53400.18731304 2025-08-05,03:15:30.000,217,10969966,12685,0,1754363729,13049.492442900002,42.57173994000186,53400.15936456 2025-08-05,03:15:31.000,217,10970010,13005,0,1754363730,13049.492442900002,42.61403471999802,53400.166351679996 2025-08-05,03:15:32.000,217,10970040,13165,0,1754363731,13049.580014929998,42.64928037000209,53400.18032592 2025-08-05,03:15:33.000,217,10970015,12605,0,1754363732,13049.539597069997,42.69157514999824,53400.17333880001 2025-08-05,03:15:34.000,217,10970007,13285,0,1754363733,13049.546333379993,42.733869930001674,53400.25019712 2025-08-05,03:15:35.000,217,10970034,12845,0,1754363734,13049.586751239993,42.74091906000103,53400.24321000001 2025-08-05,03:15:36.000,217,10970017,12965,0,1754363735,13049.580014929998,42.79731210000318,53400.23622288 2025-08-05,03:15:37.000,217,10970015,12885,0,1754363736,13049.647378029993,42.783213840004464,53400.24321000001 2025-08-05,03:15:38.000,217,10970024,12725,0,1754363737,13049.660850649998,42.83255774999998,53400.2082744 2025-08-05,03:15:39.000,217,10970031,12885,0,1754363738,13049.714741129988,42.895999920001486,53400.2781456 2025-08-05,03:15:40.000,217,10970038,12845,0,1754363739,13049.768631609993,42.88895079000213,53400.29910696 2025-08-05,03:15:41.000,217,10970032,12965,0,1754363740,13049.761895299998,42.903049050000845,53400.26417136001 2025-08-05,03:15:42.000,217,10969980,13125,0,1754363741,13049.822522089999,42.93829470000492,53400.25718424 2025-08-05,03:15:43.000,217,10970046,12885,0,1754363742,13049.883148879999,42.97354035000171,53400.3480168 2025-08-05,03:15:44.000,217,10969990,12885,0,1754363743,13049.842731019999,42.966491220002354,53400.31308120001 2025-08-05,03:15:45.000,217,10970039,13125,0,1754363744,13049.876412569989,43.00878599999851,53400.30609408 2025-08-05,03:15:46.000,217,10969975,12965,0,1754363745,13049.883148879999,43.0581299100013,53400.23622288 2025-08-05,03:15:47.000,217,10969964,12885,0,1754363746,13049.93703935999,43.0581299100013,53400.35500392 2025-08-05,03:15:48.000,217,10970015,13085,0,1754363747,13049.950511979994,43.04403165000258,53400.26417136001 2025-08-05,03:15:49.000,217,10970022,12765,0,1754363748,13049.943775669999,43.03698252000322,53400.320068320005 2025-08-05,03:15:50.000,217,10970067,12805,0,1754363749,13049.97745721999,43.06517904000066,53400.34102968001 2025-08-05,03:15:51.000,217,10970025,12925,0,1754363750,13050.011138769994,43.10042469000473,53400.37596528 2025-08-05,03:15:52.000,217,10970021,12965,0,1754363751,13049.97745721999,43.142719470000884,53400.368978160004 2025-08-05,03:15:53.000,217,10970010,12765,0,1754363752,13049.98419353,43.10747382000409,53400.368978160004 2025-08-05,03:15:54.000,217,10970013,12845,0,1754363753,13050.01787507999,43.10747382000409,53400.37596528 2025-08-05,03:15:55.000,217,10970012,13285,0,1754363754,13050.00440246,43.128621210002166,53400.438849360005 2025-08-05,03:15:56.000,217,10969975,12965,0,1754363755,13049.990929839994,43.128621210002166,53400.41090088001 2025-08-05,03:15:57.000,217,10969986,13005,0,1754363756,13049.970720909994,43.142719470000884,53400.438849360005 2025-08-05,03:15:58.000,217,10969992,12845,0,1754363757,13049.943775669999,43.16386685999896,53400.41090088001 2025-08-05,03:15:59.000,217,10970015,13285,0,1754363758,13049.930303049994,43.1568177299996,53400.4528236 2025-08-05,03:16:00.000,217,10969986,12925,0,1754363759,13049.930303049994,43.16386685999896,53400.417888 2025-08-05,03:16:01.000,217,10970033,13005,0,1754363760,13049.950511979994,43.192063380003674,53400.46679784 2025-08-05,03:16:02.000,217,10970012,13445,0,1754363761,13049.923566739999,43.16386685999896,53400.44583648 2025-08-05,03:16:03.000,217,10969994,12925,0,1754363762,13049.903357809999,43.185014250004315,53400.47378496 2025-08-05,03:16:04.000,217,10970052,12845,0,1754363763,13049.903357809999,43.142719470000884,53400.487759200005 2025-08-05,03:16:05.000,217,10970023,12885,0,1754363764,13049.923566739999,43.1568177299996,53400.54365616 2025-08-05,03:16:06.000,217,10969955,13085,0,1754363765,13049.856203639989,43.14976860000024,53400.5226948 2025-08-05,03:16:07.000,217,10970002,12685,0,1754363766,13049.89662149999,43.14976860000024,53400.57160464 2025-08-05,03:16:08.000,217,10970025,13045,0,1754363767,13049.849467329994,43.185014250004315,53400.557630400006 2025-08-05,03:16:09.000,217,10970028,12925,0,1754363768,13049.842731019999,43.17796511999768,53400.49474632 2025-08-05,03:16:10.000,217,10970025,13085,0,1754363769,13049.849467329994,43.1568177299996,53400.55064328001 2025-08-05,03:16:11.000,217,10969990,13285,0,1754363770,13049.829258399994,43.19911251000303,53400.56461752 2025-08-05,03:16:12.000,217,10970002,12925,0,1754363771,13049.829258399994,43.21321077000175,53400.56461752 2025-08-05,03:16:13.000,217,10969994,12965,0,1754363772,13049.849467329994,43.21321077000175,53400.57160464 2025-08-05,03:16:14.000,217,10970012,12965,0,1754363773,13049.829258399994,43.24845641999855,53400.58557888 2025-08-05,03:16:15.000,217,10969979,12805,0,1754363774,13049.829258399994,43.24845641999855,53400.606540240005 2025-08-05,03:16:16.000,217,10970003,12765,0,1754363775,13049.862939949999,43.29780033000134,53400.63448872 2025-08-05,03:16:17.000,217,10969996,13365,0,1754363776,13049.862939949999,43.29780033000134,53400.69737280001 2025-08-05,03:16:18.000,217,10969967,12885,0,1754363777,13049.862939949999,43.304849460000696,53400.63448872 2025-08-05,03:16:19.000,217,10969991,12725,0,1754363778,13049.876412569989,43.361242500002845,53400.71134704 2025-08-05,03:16:20.000,217,10970006,13005,0,1754363779,13049.835994709989,43.39648814999964,53400.67641144001 2025-08-05,03:16:21.000,217,10970009,12765,0,1754363780,13049.842731019999,43.39648814999964,53400.64846296001 2025-08-05,03:16:22.000,217,10969977,12925,0,1754363781,13049.856203639989,43.43878293000307,53400.69737280001 2025-08-05,03:16:23.000,217,10969998,13085,0,1754363782,13049.849467329994,43.488126839998586,53400.704359920004 2025-08-05,03:16:24.000,217,10969962,12685,0,1754363783,13049.910094119994,43.537470750001376,53400.704359920004 2025-08-05,03:16:25.000,217,10969964,12765,0,1754363784,13049.910094119994,43.579765530004806,53400.725321280006 2025-08-05,03:16:26.000,217,10969993,12845,0,1754363785,13049.903357809999,43.6150111800016,53400.725321280006 2025-08-05,03:16:27.000,217,10970010,12805,0,1754363786,13049.883148879999,43.67845335000311,53400.71134704 2025-08-05,03:16:28.000,217,10969972,12925,0,1754363787,13049.903357809999,43.727797259998624,53400.71134704 2025-08-05,03:16:29.000,217,10969957,13125,0,1754363788,13049.91683042999,43.763042910002696,53400.78820536 2025-08-05,03:16:30.000,217,10970024,13045,0,1754363789,13049.943775669999,43.84058334000292,53400.78121824 2025-08-05,03:16:31.000,217,10969977,12925,0,1754363790,13049.9639846,43.83353421000356,53400.837115199996 2025-08-05,03:16:32.000,217,10969984,12925,0,1754363791,13049.93703935999,43.896976379997795,53400.823140960005 2025-08-05,03:16:33.000,217,10970003,13085,0,1754363792,13049.990929839994,43.98156594000466,53400.85807656 2025-08-05,03:16:34.000,217,10970016,12925,0,1754363793,13049.99766614999,44.05205723999825,53400.893012160006 2025-08-05,03:16:35.000,217,10969977,13005,0,1754363794,13050.02461139,44.08025376000296,53400.92096064 2025-08-05,03:16:36.000,217,10970028,12965,0,1754363795,13050.02461139,44.15779419000319,53400.95589624 2025-08-05,03:16:37.000,217,10969986,12845,0,1754363796,13049.97745721999,44.178941580001265,53400.941922000005 2025-08-05,03:16:38.000,217,10970002,12965,0,1754363797,13050.02461139,44.24238375000277,53400.96288336001 2025-08-05,03:16:39.000,217,10969977,12765,0,1754363798,13050.02461139,44.31287505000364,53400.94890912 2025-08-05,03:16:40.000,217,10969999,13045,0,1754363799,13049.990929839994,44.37631721999787,53401.039741680004 2025-08-05,03:16:41.000,217,10970027,12965,0,1754363800,13049.99766614999,44.38336635000451,53401.01179320001 2025-08-05,03:16:42.000,217,10969998,12965,0,1754363801,13049.950511979994,44.4538576499981,53401.08865152 2025-08-05,03:16:43.000,217,10970060,13005,0,1754363802,13049.930303049994,44.51025069000025,53401.06769016 2025-08-05,03:16:44.000,217,10970020,12965,0,1754363803,13049.9639846,44.55254547000368,53401.08865152 2025-08-05,03:16:45.000,217,10969985,13085,0,1754363804,13049.9639846,44.573692860001756,53401.14454848 2025-08-05,03:16:46.000,217,10969998,13165,0,1754363805,13049.89662149999,44.573692860001756,53401.109612880005 2025-08-05,03:16:47.000,217,10970014,12765,0,1754363806,13049.849467329994,44.630085900003905,53401.20044544001 2025-08-05,03:16:48.000,217,10970015,13125,0,1754363807,13049.835994709989,44.65123329000198,53401.19345832 2025-08-05,03:16:49.000,217,10970003,12885,0,1754363808,13049.835994709989,44.70057720000477,53401.19345832 2025-08-05,03:16:50.000,217,10969971,13045,0,1754363809,13049.782104229998,44.6653315500007,53401.1864712 2025-08-05,03:16:51.000,217,10969987,12765,0,1754363810,13049.795576849989,44.6653315500007,53401.207432560004 2025-08-05,03:16:52.000,217,10970071,12925,0,1754363811,13049.687795889993,44.67238068000006,53401.21441968 2025-08-05,03:16:53.000,217,10970016,12605,0,1754363812,13049.734950059988,44.6653315500007,53401.228393920006 2025-08-05,03:16:54.000,217,10970027,13125,0,1754363813,13049.728213749993,44.644184160002624,53401.277303760005 2025-08-05,03:16:55.000,217,10969987,13165,0,1754363814,13049.708004819993,44.65828242000134,53401.24236816 2025-08-05,03:16:56.000,217,10969991,13205,0,1754363815,13049.755158989989,44.630085900003905,53401.22140680001 2025-08-05,03:16:57.000,217,10970010,12845,0,1754363816,13049.741686369998,44.594840249999834,53401.29826512001 2025-08-05,03:16:58.000,217,10970013,12845,0,1754363817,13049.768631609993,44.587791120000475,53401.27031664001 2025-08-05,03:16:59.000,217,10970033,13085,0,1754363818,13049.755158989989,44.54549634000432,53401.228393920006 2025-08-05,03:17:00.000,217,10970001,12805,0,1754363819,13049.835994709989,44.524348949998966,53401.28429088 2025-08-05,03:17:01.000,217,10970011,12885,0,1754363820,13049.849467329994,44.49615243000153,53401.2563424 2025-08-05,03:17:02.000,217,10970002,12765,0,1754363821,13049.842731019999,44.4186120000013,53401.277303760005 2025-08-05,03:17:03.000,217,10970048,12965,0,1754363822,13049.930303049994,44.411562870001944,53401.291278 2025-08-05,03:17:04.000,217,10969939,12925,0,1754363823,13049.95724828999,44.34107157000108,53401.28429088 2025-08-05,03:17:05.000,217,10969978,12965,0,1754363824,13049.98419353,44.355169829999795,53401.28429088 2025-08-05,03:17:06.000,217,10970005,13045,0,1754363825,13050.051556629995,44.32697331000236,53401.326213600005 2025-08-05,03:17:07.000,217,10969994,12885,0,1754363826,13050.05829293999,44.27058027000021,53401.30525224 2025-08-05,03:17:08.000,217,10970029,12805,0,1754363827,13050.132392349995,44.21418722999806,53401.277303760005 2025-08-05,03:17:09.000,217,10970004,12965,0,1754363828,13050.213228069995,44.16484332000255,53401.30525224 2025-08-05,03:17:10.000,217,10970011,12925,0,1754363829,13050.17954651999,44.129597669998475,53401.35416208 2025-08-05,03:17:11.000,217,10969967,12765,0,1754363830,13050.294063789996,44.1084502800004,53401.3611492 2025-08-05,03:17:12.000,217,10969982,12885,0,1754363831,13050.30753641,44.08025376000296,53401.424033280004 2025-08-05,03:17:13.000,217,10969939,12965,0,1754363832,13050.40858106,44.10140115000104,53401.424033280004 2025-08-05,03:17:14.000,217,10970000,12805,0,1754363833,13050.462471539991,44.1084502800004,53401.424033280004 2025-08-05,03:17:15.000,217,10969988,13005,0,1754363834,13050.469207850001,44.0732046300036,53401.424033280004 2025-08-05,03:17:16.000,217,10970021,12845,0,1754363835,13050.556779879997,44.05910637000488,53401.45198176 2025-08-05,03:17:17.000,217,10969982,13005,0,1754363836,13050.550043570001,44.06615550000424,53401.45198176 2025-08-05,03:17:18.000,217,10969984,12965,0,1754363837,13050.617406669997,44.05205723999825,53401.52185296 2025-08-05,03:17:19.000,217,10970001,12885,0,1754363838,13050.651088220002,44.08730289000232,53401.55678856001 2025-08-05,03:17:20.000,217,10969956,13005,0,1754363839,13050.711715010002,44.04500810999889,53401.60569840001 2025-08-05,03:17:21.000,217,10969995,13125,0,1754363840,13050.718451319997,44.1084502800004,53401.5707628 2025-08-05,03:17:22.000,217,10970038,12885,0,1754363841,13050.758869179997,44.15074506000383,53401.53582720001 2025-08-05,03:17:23.000,217,10969942,12725,0,1754363842,13050.738660249997,44.185990710000624,53401.542814320004 2025-08-05,03:17:24.000,217,10970005,13125,0,1754363843,13050.799287039998,44.185990710000624,53401.55678856001 2025-08-05,03:17:25.000,217,10969973,12965,0,1754363844,13050.799287039998,44.27058027000021,53401.612685520005 2025-08-05,03:17:26.000,217,10969965,13085,0,1754363845,13050.745396559993,44.25648201000149,53401.55678856001 2025-08-05,03:17:27.000,217,10969975,12685,0,1754363846,13050.752132870002,44.319924180003,53401.58473704001 2025-08-05,03:17:28.000,217,10969961,12965,0,1754363847,13050.772341800002,44.355169829999795,53401.63364688001 2025-08-05,03:17:29.000,217,10969940,12965,0,1754363848,13050.758869179997,44.4186120000013,53401.69653096 2025-08-05,03:17:30.000,217,10969976,13125,0,1754363849,13050.812759660002,44.43271026000002,53401.640634 2025-08-05,03:17:31.000,217,10969980,12965,0,1754363850,13050.806023349993,44.46795591000409,53401.68255672001 2025-08-05,03:17:32.000,217,10969986,12965,0,1754363851,13050.819495969998,44.51025069000025,53401.70351808001 2025-08-05,03:17:33.000,217,10969949,12685,0,1754363852,13050.799287039998,44.524348949998966,53401.70351808001 2025-08-05,03:17:34.000,217,10969960,12925,0,1754363853,13050.812759660002,44.594840249999834,53401.76640216 2025-08-05,03:17:35.000,217,10969987,13045,0,1754363854,13050.839704899998,44.594840249999834,53401.75242792001 2025-08-05,03:17:36.000,217,10969983,13005,0,1754363855,13050.873386449988,44.60893850999855,53401.75242792001 2025-08-05,03:17:37.000,217,10970014,12845,0,1754363856,13050.900331689998,44.65828242000134,53401.79435064 2025-08-05,03:17:38.000,217,10970051,12845,0,1754363857,13050.954222169988,44.71467546000349,53401.77338928001 2025-08-05,03:17:39.000,217,10969970,13285,0,1754363858,13050.967694789993,44.756970239999646,53401.815312 2025-08-05,03:17:40.000,217,10969961,13245,0,1754363859,13050.960958479998,44.72877372000221,53401.80133776001 2025-08-05,03:17:41.000,217,10969925,13085,0,1754363860,13050.940749549998,44.74287198000093,53401.80832488 2025-08-05,03:17:42.000,217,10969978,12885,0,1754363861,13050.981167409998,44.73582285000157,53401.85024760001 2025-08-05,03:17:43.000,217,10969983,13205,0,1754363862,13051.014848959989,44.74992111000029,53401.87120896001 2025-08-05,03:17:44.000,217,10969991,13045,0,1754363863,13051.001376339998,44.764019369999005,53401.90614456 2025-08-05,03:17:45.000,217,10969963,12885,0,1754363864,13051.055266819989,44.764019369999005,53401.899157440006 2025-08-05,03:17:46.000,217,10969984,13165,0,1754363865,13051.095684679989,44.78516676000436,53401.96204152 2025-08-05,03:17:47.000,217,10969965,13045,0,1754363866,13051.068739439994,44.77811762999772,53401.96902864001 2025-08-05,03:17:48.000,217,10969966,12805,0,1754363867,13051.041794199999,44.79221589000372,53401.9550544 2025-08-05,03:17:49.000,217,10970017,12925,0,1754363868,13051.041794199999,44.82746154000051,53401.927105920004 2025-08-05,03:17:50.000,217,10969984,12925,0,1754363869,13051.095684679989,44.77811762999772,53401.89217032001 2025-08-05,03:17:51.000,217,10969992,12925,0,1754363870,13051.109157299994,44.74287198000093,53401.899157440006 2025-08-05,03:17:52.000,217,10969934,12925,0,1754363871,13051.095684679989,44.77811762999772,53401.92011880001 2025-08-05,03:17:53.000,217,10969999,12805,0,1754363872,13051.15631146999,44.806314150002436,53401.96204152 2025-08-05,03:17:54.000,217,10969977,12845,0,1754363873,13051.13610253999,44.77811762999772,53401.94108016001 2025-08-05,03:17:55.000,217,10969941,12965,0,1754363874,13051.102420989999,44.813363280001795,53401.899157440006 2025-08-05,03:17:56.000,217,10969981,12845,0,1754363875,13051.055266819989,44.84155979999923,53401.97601576 2025-08-05,03:17:57.000,217,10969991,13085,0,1754363876,13051.028321579994,44.82746154000051,53401.94108016001 2025-08-05,03:17:58.000,217,10969976,13085,0,1754363877,13051.048530509994,44.85565805999795,53402.01793848001 2025-08-05,03:17:59.000,217,10969997,12925,0,1754363878,13051.014848959989,44.862707190004585,53401.996977120005 2025-08-05,03:18:00.000,217,10969968,13085,0,1754363879,13050.987903719993,44.862707190004585,53402.03191272 2025-08-05,03:18:01.000,217,10969947,12925,0,1754363880,13050.940749549998,44.90500197000074,53402.05287408 2025-08-05,03:18:02.000,217,10969998,12925,0,1754363881,13050.873386449988,44.8768054500033,53402.0249256 2025-08-05,03:18:03.000,217,10969960,13085,0,1754363882,13050.873386449988,44.89795284000138,53402.12274528 2025-08-05,03:18:04.000,217,10969961,12965,0,1754363883,13050.839704899998,44.89795284000138,53402.10178392 2025-08-05,03:18:05.000,217,10969938,12925,0,1754363884,13050.792550730002,44.933198489998176,53402.045886960004 2025-08-05,03:18:06.000,217,10969992,12605,0,1754363885,13050.772341800002,44.94024762000481,53402.05986120001 2025-08-05,03:18:07.000,217,10970031,13005,0,1754363886,13050.752132870002,44.97549327000161,53402.066848320006 2025-08-05,03:18:08.000,217,10969996,13005,0,1754363887,13050.731923940002,44.96844414000225,53402.10178392 2025-08-05,03:18:09.000,217,10969984,13005,0,1754363888,13050.657824529997,45.01778804999776,53402.07383544 2025-08-05,03:18:10.000,217,10969918,12965,0,1754363889,13050.684769769992,45.0107389199984,53402.05986120001 2025-08-05,03:18:11.000,217,10969989,12645,0,1754363890,13050.664560839992,45.031886310003756,53402.07383544 2025-08-05,03:18:12.000,217,10970027,13165,0,1754363891,13050.637615599997,45.06713196000055,53402.10178392 2025-08-05,03:18:13.000,217,10969936,13005,0,1754363892,13050.583725119992,45.10942674000398,53402.08780968001 2025-08-05,03:18:14.000,217,10969933,12885,0,1754363893,13050.583725119992,45.08123021999927,53402.10178392 2025-08-05,03:18:15.000,217,10969940,12765,0,1754363894,13050.570252500002,45.1235250000027,53402.14370664 2025-08-05,03:18:16.000,217,10969957,12885,0,1754363895,13050.590461430002,45.15172152000014,53402.12274528 2025-08-05,03:18:17.000,217,10970004,13045,0,1754363896,13050.597197739997,45.19401630000357,53402.094796800004 2025-08-05,03:18:18.000,217,10970036,12925,0,1754363897,13050.570252500002,45.215163690001646,53402.10178392 2025-08-05,03:18:19.000,217,10969949,12845,0,1754363898,13050.624142979992,45.23631107999972,53402.10178392 2025-08-05,03:18:20.000,217,10969949,12885,0,1754363899,13050.651088220002,45.25040933999844,53402.115758160005 2025-08-05,03:18:21.000,217,10969974,12845,0,1754363900,13050.671297150002,45.29975325000123,53402.14370664 2025-08-05,03:18:22.000,217,10970011,13045,0,1754363901,13050.691506080002,45.33499889999803,53402.213577840004 2025-08-05,03:18:23.000,217,10969966,12965,0,1754363902,13050.738660249997,45.35614629000338,53402.17165512 2025-08-05,03:18:24.000,217,10969971,12805,0,1754363903,13050.779078109997,45.37729368000146,53402.19261648 2025-08-05,03:18:25.000,217,10969978,13365,0,1754363904,13050.826232279993,45.391391940000176,53402.22755208001 2025-08-05,03:18:26.000,217,10969942,12925,0,1754363905,13050.859913829998,45.41253932999825,53402.24152632 2025-08-05,03:18:27.000,217,10969983,12965,0,1754363906,13050.907067999993,45.405490199998894,53402.17165512 2025-08-05,03:18:28.000,217,10969961,12965,0,1754363907,13050.920540619998,45.49007975999848,53402.24152632 2025-08-05,03:18:29.000,217,10969989,13005,0,1754363908,13050.967694789993,45.49007975999848,53402.30441040001 2025-08-05,03:18:30.000,217,10969999,12685,0,1754363909,13051.048530509994,45.51827628000319,53402.25550056001 2025-08-05,03:18:31.000,217,10969977,12845,0,1754363910,13051.068739439994,45.49007975999848,53402.283449040006 2025-08-05,03:18:32.000,217,10969990,12765,0,1754363911,13051.109157299994,45.49007975999848,53402.339346 2025-08-05,03:18:33.000,217,10969976,12805,0,1754363912,13051.230410879994,45.51122715000383,53402.35332024001 2025-08-05,03:18:34.000,217,10969945,13085,0,1754363913,13051.27756504999,45.49712888999784,53402.31838464 2025-08-05,03:18:35.000,217,10969968,12885,0,1754363914,13051.31798290999,45.504178020004474,53402.332358880005 2025-08-05,03:18:36.000,217,10969946,12925,0,1754363915,13051.35840076999,45.49007975999848,53402.34633312 2025-08-05,03:18:37.000,217,10969989,13045,0,1754363916,13051.41902755999,45.46188324000104,53402.402230080006 2025-08-05,03:18:38.000,217,10969931,12805,0,1754363917,13051.49986327999,45.49007975999848,53402.39524296001 2025-08-05,03:18:39.000,217,10969966,13045,0,1754363918,13051.54701745,45.49007975999848,53402.46511416 2025-08-05,03:18:40.000,217,10970014,13045,0,1754363919,13051.62785317,45.454834110001684,53402.47210128001 2025-08-05,03:18:41.000,217,10969981,13125,0,1754363920,13051.688479960001,45.46188324000104,53402.500049760005 2025-08-05,03:18:42.000,217,10969987,12765,0,1754363921,13051.769315680001,45.4689323700004,53402.52799824 2025-08-05,03:18:43.000,217,10969945,12845,0,1754363922,13051.776051989997,45.47598149999976,53402.52101112001 2025-08-05,03:18:44.000,217,10969975,13165,0,1754363923,13051.930987120002,45.48303062999912,53402.54197248001 2025-08-05,03:18:45.000,217,10969972,12965,0,1754363924,13051.984877599993,45.52532541000255,53402.60485656 2025-08-05,03:18:46.000,217,10969987,12645,0,1754363925,13052.011822840002,45.56057105999935,53402.5838952 2025-08-05,03:18:47.000,217,10970019,12645,0,1754363926,13052.045504389993,45.567620189998706,53402.63979216001 2025-08-05,03:18:48.000,217,10970008,12965,0,1754363927,13052.106131179993,45.624013230000855,53402.69568912 2025-08-05,03:18:49.000,217,10969953,13125,0,1754363928,13052.092658559988,45.58876758000406,53402.69568912 2025-08-05,03:18:50.000,217,10969964,12765,0,1754363929,13052.112867489988,45.638111489999574,53402.74459896 2025-08-05,03:18:51.000,217,10969953,12845,0,1754363930,13052.180230589998,45.638111489999574,53402.786521680006 2025-08-05,03:18:52.000,217,10970042,13125,0,1754363931,13052.153285349988,45.638111489999574,53402.7935088 2025-08-05,03:18:53.000,217,10969989,13005,0,1754363932,13052.200439519998,45.680406270003004,53402.835431520005 2025-08-05,03:18:54.000,217,10969992,12965,0,1754363933,13052.153285349988,45.69450453000172,53402.82844440001 2025-08-05,03:18:55.000,217,10969947,13005,0,1754363934,13052.166757969993,45.70155366000108,53402.87735424001 2025-08-05,03:18:56.000,217,10969989,13045,0,1754363935,13052.139812729998,45.69450453000172,53402.89831560001 2025-08-05,03:18:57.000,217,10969955,12925,0,1754363936,13052.133076419988,45.7156519199998,53402.89132848 2025-08-05,03:18:58.000,217,10969989,12845,0,1754363937,13052.085922249993,45.7156519199998,53402.94023832 2025-08-05,03:18:59.000,217,10969967,12805,0,1754363938,13052.112867489988,45.75089757000387,53402.954212560006 2025-08-05,03:19:00.000,217,10969955,12965,0,1754363939,13052.072449629988,45.72270104999916,53402.96119968 2025-08-05,03:19:01.000,217,10970015,12965,0,1754363940,13052.011822840002,45.74384844000451,53402.954212560006 2025-08-05,03:19:02.000,217,10969988,12965,0,1754363941,13051.978141289997,45.73679930999788,53402.99613528001 2025-08-05,03:19:03.000,217,10969968,12885,0,1754363942,13051.890569260002,45.73679930999788,53402.94722544001 2025-08-05,03:19:04.000,217,10970005,12565,0,1754363943,13051.904041879992,45.687455400002364,53402.97517392001 2025-08-05,03:19:05.000,217,10969980,13125,0,1754363944,13051.802997229992,45.7156519199998,53402.99613528001 2025-08-05,03:19:06.000,217,10969988,13045,0,1754363945,13051.749106750001,45.7156519199998,53403.03107088 2025-08-05,03:19:07.000,217,10970014,12685,0,1754363946,13051.688479960001,45.73679930999788,53403.01010952 2025-08-05,03:19:08.000,217,10969974,12765,0,1754363947,13051.641325789991,45.70860279000044,53403.003122400005 2025-08-05,03:19:09.000,217,10969966,12885,0,1754363948,13051.62785317,45.70155366000108,53403.01709664 2025-08-05,03:19:10.000,217,10969987,12845,0,1754363949,13051.54028113999,45.666308010004286,53403.07998072 2025-08-05,03:19:11.000,217,10970041,12965,0,1754363950,13051.52680852,45.687455400002364,53403.052032240004 2025-08-05,03:19:12.000,217,10970009,12805,0,1754363951,13051.45944541999,45.666308010004286,53403.03107088 2025-08-05,03:19:13.000,217,10970019,13165,0,1754363952,13051.432500179995,45.65925887999765,53403.07998072 2025-08-05,03:19:14.000,217,10969983,13005,0,1754363953,13051.33819183999,45.65220974999829,53403.01709664 2025-08-05,03:19:15.000,217,10969992,12805,0,1754363954,13051.27756504999,45.65220974999829,53402.99613528001 2025-08-05,03:19:16.000,217,10969940,12525,0,1754363955,13051.26409243,45.59581671000342,53402.99613528001 2025-08-05,03:19:17.000,217,10969973,12605,0,1754363956,13051.23714718999,45.59581671000342,53402.98216104 2025-08-05,03:19:18.000,217,10969995,12845,0,1754363957,13051.129366229994,45.56057105999935,53402.98216104 2025-08-05,03:19:19.000,217,10969984,13005,0,1754363958,13051.075475749989,45.56057105999935,53402.98216104 2025-08-05,03:19:20.000,217,10970001,12645,0,1754363959,13051.062003129999,45.52532541000255,53402.94722544001 2025-08-05,03:19:21.000,217,10969949,12765,0,1754363960,13051.008112649994,45.51122715000383,53402.933251200004 2025-08-05,03:19:22.000,217,10970000,12645,0,1754363961,13050.934013239988,45.4689323700004,53402.86338 2025-08-05,03:19:23.000,217,10969941,12725,0,1754363962,13050.859913829998,45.46188324000104,53402.86338 2025-08-05,03:19:24.000,217,10970003,12885,0,1754363963,13050.866650139993,45.41253932999825,53402.86338 2025-08-05,03:19:25.000,217,10970015,12965,0,1754363964,13050.806023349993,45.38434281000082,53402.80748304001 2025-08-05,03:19:26.000,217,10969995,12765,0,1754363965,13050.752132870002,45.41253932999825,53402.786521680006 2025-08-05,03:19:27.000,217,10969995,12765,0,1754363966,13050.731923940002,45.391391940000176,53402.82844440001 2025-08-05,03:19:28.000,217,10969975,12805,0,1754363967,13050.704978699992,45.3702445500021,53402.80748304001 2025-08-05,03:19:29.000,217,10969987,12965,0,1754363968,13050.671297150002,45.34204803000466,53402.75158608 2025-08-05,03:19:30.000,217,10969988,13125,0,1754363969,13050.664560839992,45.30680238000059,53402.81447016 2025-08-05,03:19:31.000,217,10969947,12805,0,1754363970,13050.597197739997,45.29270412000187,53402.60485656 2025-08-05,03:19:32.000,217,10969986,12965,0,1754363971,13050.597197739997,45.2574584699978,53402.67472776 2025-08-05,03:19:33.000,217,10969986,12685,0,1754363972,13050.536570949997,45.264507600004436,53402.66075352001 2025-08-05,03:19:34.000,217,10970014,12885,0,1754363973,13050.516362019996,45.229261950000364,53402.68870200001 2025-08-05,03:19:35.000,217,10970008,12885,0,1754363974,13050.475944159996,45.215163690001646,53402.667740640005 2025-08-05,03:19:36.000,217,10969931,13045,0,1754363975,13050.469207850001,45.165819779998856,53402.6537664 2025-08-05,03:19:37.000,217,10969973,13045,0,1754363976,13050.395108439996,45.172868909998215,53402.6537664 2025-08-05,03:19:38.000,217,10969976,12885,0,1754363977,13050.401844749991,45.19401630000357,53402.64677928 2025-08-05,03:19:39.000,217,10970002,12965,0,1754363978,13050.381635819991,45.229261950000364,53402.716650480004 2025-08-05,03:19:40.000,217,10970005,12885,0,1754363979,13050.381635819991,45.2574584699978,53402.667740640005 2025-08-05,03:19:41.000,217,10969948,13125,0,1754363980,13050.30080009999,45.264507600004436,53402.62581792 2025-08-05,03:19:42.000,217,10970004,12965,0,1754363981,13050.294063789996,45.271556730003795,53402.62581792 2025-08-05,03:19:43.000,217,10969942,13365,0,1754363982,13050.233436999995,45.29270412000187,53402.67472776 2025-08-05,03:19:44.000,217,10970006,13045,0,1754363983,13050.19975544999,45.35614629000338,53402.70966336001 2025-08-05,03:19:45.000,217,10969985,12765,0,1754363984,13050.18628283,45.37729368000146,53402.73062472001 2025-08-05,03:19:46.000,217,10969987,12805,0,1754363985,13050.1660739,45.41958846000489,53402.68870200001 2025-08-05,03:19:47.000,217,10970028,13125,0,1754363986,13050.13912865999,45.4689323700004,53402.716650480004 2025-08-05,03:19:48.000,217,10969985,12925,0,1754363987,13050.07850186999,45.504178020004474,53402.75158608 2025-08-05,03:19:49.000,217,10969968,12965,0,1754363988,13050.03808400999,45.49007975999848,53402.75158608 2025-08-05,03:19:50.000,217,10969974,13005,0,1754363989,13050.02461139,45.53942367000127,53402.70966336001 2025-08-05,03:19:51.000,217,10969938,12805,0,1754363990,13050.011138769994,45.5817184500047,53402.737611840006 2025-08-05,03:19:52.000,217,10970025,13125,0,1754363991,13049.99766614999,45.60286584000278,53402.765560320004 2025-08-05,03:19:53.000,217,10969960,12725,0,1754363992,13049.98419353,45.624013230000855,53402.73062472001 2025-08-05,03:19:54.000,217,10969971,13125,0,1754363993,13049.903357809999,45.58876758000406,53402.80049592 2025-08-05,03:19:55.000,217,10969932,12765,0,1754363994,13049.943775669999,45.638111489999574,53402.7935088 2025-08-05,03:19:56.000,217,10969960,12805,0,1754363995,13049.89662149999,45.687455400002364,53402.77953456001 2025-08-05,03:19:57.000,217,10969956,12965,0,1754363996,13049.910094119994,45.70155366000108,53402.786521680006 2025-08-05,03:19:58.000,217,10969941,12965,0,1754363997,13049.910094119994,45.673357140003645,53402.80748304001 2025-08-05,03:19:59.000,217,10969964,12765,0,1754363998,13049.95724828999,45.680406270003004,53402.786521680006 2025-08-05,03:20:00.000,217,10970001,12845,0,1754363999,13049.950511979994,45.680406270003004,53402.82145728 2025-08-05,03:20:01.000,217,10969928,12685,0,1754364000,13049.98419353,45.687455400002364,53402.84241864 2025-08-05,03:20:02.000,217,10970019,13125,0,1754364001,13050.04482032,45.65925887999765,53402.82844440001 2025-08-05,03:20:03.000,217,10970005,12725,0,1754364002,13050.02461139,45.69450453000172,53402.86338 2025-08-05,03:20:04.000,217,10969938,13125,0,1754364003,13050.04482032,45.72975017999852,53402.89831560001 2025-08-05,03:20:05.000,217,10969929,12885,0,1754364004,13050.05829293999,45.70860279000044,53402.86338 2025-08-05,03:20:06.000,217,10969957,13005,0,1754364005,13050.07850186999,45.70860279000044,53402.905302720006 2025-08-05,03:20:07.000,217,10969973,12885,0,1754364006,13050.07850186999,45.65925887999765,53402.91927696 2025-08-05,03:20:08.000,217,10969945,13285,0,1754364007,13050.09871079999,45.616964100001496,53402.92626408001 2025-08-05,03:20:09.000,217,10969953,12965,0,1754364008,13050.09871079999,45.680406270003004,53402.905302720006 2025-08-05,03:20:10.000,217,10969969,12925,0,1754364009,13050.13912865999,45.666308010004286,53402.91927696 2025-08-05,03:20:11.000,217,10969975,12845,0,1754364010,13050.112183419995,45.65925887999765,53402.94722544001 2025-08-05,03:20:12.000,217,10969997,13125,0,1754364011,13050.132392349995,45.616964100001496,53402.933251200004 2025-08-05,03:20:13.000,217,10969989,13005,0,1754364012,13050.15933758999,45.638111489999574,53402.92626408001 2025-08-05,03:20:14.000,217,10969995,12765,0,1754364013,13050.1660739,45.60991497000214,53402.9681868 2025-08-05,03:20:15.000,217,10969975,12565,0,1754364014,13050.21996437999,45.631062360000215,53402.98914816 2025-08-05,03:20:16.000,217,10969979,13405,0,1754364015,13050.15933758999,45.567620189998706,53402.96119968 2025-08-05,03:20:17.000,217,10970026,13045,0,1754364016,13050.24017330999,45.53942367000127,53402.98216104 2025-08-05,03:20:18.000,217,10969969,13045,0,1754364017,13050.21996437999,45.55352192999999,53402.96119968 2025-08-05,03:20:19.000,217,10970007,13045,0,1754364018,13050.19975544999,45.53942367000127,53403.01709664 2025-08-05,03:20:20.000,217,10970023,12885,0,1754364019,13050.19975544999,45.54647280000063,53402.98914816 2025-08-05,03:20:21.000,217,10970007,12885,0,1754364020,13050.26038223999,45.49007975999848,53403.08696784 2025-08-05,03:20:22.000,217,10970006,12885,0,1754364021,13050.273854859995,45.51122715000383,53403.11491632001 2025-08-05,03:20:23.000,217,10969981,12805,0,1754364022,13050.273854859995,45.47598149999976,53403.09395496001 2025-08-05,03:20:24.000,217,10969973,12805,0,1754364023,13050.24690962,45.46188324000104,53403.121903440006 2025-08-05,03:20:25.000,217,10969984,13205,0,1754364024,13050.24017330999,45.440735850002966,53403.08696784 2025-08-05,03:20:26.000,217,10970002,13165,0,1754364025,13050.18628283,45.49712888999784,53403.11491632001 2025-08-05,03:20:27.000,217,10969983,13045,0,1754364026,13050.213228069995,45.49007975999848,53403.13587768 2025-08-05,03:20:28.000,217,10969978,13005,0,1754364027,13050.11891972999,45.46188324000104,53403.14985192 2025-08-05,03:20:29.000,217,10969993,12925,0,1754364028,13050.112183419995,45.42663759000425,53403.07998072 2025-08-05,03:20:30.000,217,10969998,12805,0,1754364029,13050.03808400999,45.405490199998894,53403.100942080004 2025-08-05,03:20:31.000,217,10970020,13005,0,1754364030,13050.01787507999,45.41958846000489,53403.11491632001 2025-08-05,03:20:32.000,217,10969976,13125,0,1754364031,13049.99766614999,45.398441069999535,53403.14985192 2025-08-05,03:20:33.000,217,10970007,13005,0,1754364032,13049.970720909994,45.3702445500021,53403.14286480001 2025-08-05,03:20:34.000,217,10969989,13005,0,1754364033,13049.903357809999,45.398441069999535,53403.14985192 2025-08-05,03:20:35.000,217,10969990,13205,0,1754364034,13049.876412569989,45.34909716000402,53403.170813280005 2025-08-05,03:20:36.000,217,10970004,13005,0,1754364035,13049.869676259994,45.34909716000402,53403.22671024 2025-08-05,03:20:37.000,217,10969954,12885,0,1754364036,13049.809049469994,45.24336020999908,53403.13587768 2025-08-05,03:20:38.000,217,10970001,13205,0,1754364037,13049.775367919989,45.29270412000187,53403.1778004 2025-08-05,03:20:39.000,217,10969980,12765,0,1754364038,13049.755158989989,45.30680238000059,53403.14286480001 2025-08-05,03:20:40.000,217,10970006,13045,0,1754364039,13049.714741129988,45.264507600004436,53403.07998072 2025-08-05,03:20:41.000,217,10970002,12965,0,1754364040,13049.613696480003,45.222212820001005,53403.05901936 2025-08-05,03:20:42.000,217,10969987,13125,0,1754364041,13049.553069690002,45.17991804000485,53403.08696784 2025-08-05,03:20:43.000,217,10969970,13085,0,1754364042,13049.505915519992,45.215163690001646,53403.04504512001 2025-08-05,03:20:44.000,217,10969986,12965,0,1754364043,13049.472233970002,45.17991804000485,53403.06600648001 2025-08-05,03:20:45.000,217,10969989,12965,0,1754364044,13049.425079799992,45.15172152000014,53403.038058 2025-08-05,03:20:46.000,217,10969968,12845,0,1754364045,13049.384661939992,45.165819779998856,53403.02408376001 2025-08-05,03:20:47.000,217,10969968,12805,0,1754364046,13049.330771460001,45.11647587000334,53402.97517392001 2025-08-05,03:20:48.000,217,10969963,12965,0,1754364047,13049.324035149992,45.14467239000078,53403.01709664 2025-08-05,03:20:49.000,217,10970009,12965,0,1754364048,13049.263408359991,45.13762326000142,53402.94023832 2025-08-05,03:20:50.000,217,10969988,13205,0,1754364049,13049.270144670001,45.10942674000398,53403.01709664 2025-08-05,03:20:51.000,217,10970002,12925,0,1754364050,13049.196045259996,45.10942674000398,53402.884341360004 2025-08-05,03:20:52.000,217,10969996,13285,0,1754364051,13049.14889109,45.1235250000027,53402.96119968 2025-08-05,03:20:53.000,217,10969956,12805,0,1754364052,13049.10847323,45.10237761000462,53402.933251200004 2025-08-05,03:20:54.000,217,10969976,12765,0,1754364053,13049.02763751,45.13057413000206,53402.89132848 2025-08-05,03:20:55.000,217,10969974,13045,0,1754364054,13048.973747029995,45.14467239000078,53402.905302720006 2025-08-05,03:20:56.000,217,10969977,12925,0,1754364055,13048.993955959995,45.11647587000334,53402.87036712 2025-08-05,03:20:57.000,217,10969991,12845,0,1754364056,13048.91985654999,45.08827934999863,53402.77254744 2025-08-05,03:20:58.000,217,10969962,12925,0,1754364057,13048.872702379995,45.10237761000462,53402.81447016 2025-08-05,03:20:59.000,217,10970035,12765,0,1754364058,13048.84575714,45.10942674000398,53402.82145728 2025-08-05,03:21:00.000,217,10969997,13285,0,1754364059,13048.83902082999,45.15172152000014,53402.80748304001 2025-08-05,03:21:01.000,217,10969979,12845,0,1754364060,13048.83902082999,45.10237761000462,53402.80748304001 2025-08-05,03:21:02.000,217,10969958,12885,0,1754364061,13048.79860296999,45.09532847999799,53402.74459896 2025-08-05,03:21:03.000,217,10969995,13125,0,1754364062,13048.751448799994,45.10237761000462,53402.7236376 2025-08-05,03:21:04.000,217,10970001,12725,0,1754364063,13048.77839403999,45.09532847999799,53402.73062472001 2025-08-05,03:21:05.000,217,10969972,12765,0,1754364064,13048.73797617999,45.11647587000334,53402.7236376 2025-08-05,03:21:06.000,217,10970020,12965,0,1754364065,13048.75818510999,45.1235250000027,53402.716650480004 2025-08-05,03:21:07.000,217,10969965,13005,0,1754364066,13048.76492142,45.08827934999863,53402.70267624 2025-08-05,03:21:08.000,217,10969968,13125,0,1754364067,13048.744712489999,45.11647587000334,53402.64677928 2025-08-05,03:21:09.000,217,10969961,12845,0,1754364068,13048.71776724999,45.08123021999927,53402.68171488 2025-08-05,03:21:10.000,217,10969969,13125,0,1754364069,13048.73797617999,45.08123021999927,53402.737611840006 2025-08-05,03:21:11.000,217,10970026,13005,0,1754364070,13048.724503559999,45.06008283000119,53402.67472776 2025-08-05,03:21:12.000,217,10969940,13085,0,1754364071,13048.711030939994,45.06008283000119,53402.66075352001 2025-08-05,03:21:13.000,217,10969973,12925,0,1754364072,13048.73797617999,45.08827934999863,53402.63280504 2025-08-05,03:21:14.000,217,10970017,12925,0,1754364073,13048.711030939994,45.05303370000183,53402.66075352001 2025-08-05,03:21:15.000,217,10969969,12885,0,1754364074,13048.724503559999,45.045984570002474,53402.64677928 2025-08-05,03:21:16.000,217,10969993,12805,0,1754364075,13048.71776724999,45.08123021999927,53402.61184368001 2025-08-05,03:21:17.000,217,10969987,13045,0,1754364076,13048.751448799994,45.08123021999927,53402.667740640005 2025-08-05,03:21:18.000,217,10969927,12925,0,1754364077,13048.73797617999,45.045984570002474,53402.68870200001 2025-08-05,03:21:19.000,217,10970007,13205,0,1754364078,13048.73797617999,45.038935440003115,53402.68171488 2025-08-05,03:21:20.000,217,10969984,13045,0,1754364079,13048.751448799994,45.038935440003115,53402.667740640005 2025-08-05,03:21:21.000,217,10969988,12965,0,1754364080,13048.812075589994,45.06008283000119,53402.70267624 2025-08-05,03:21:22.000,217,10969965,12925,0,1754364081,13048.80533928,45.06008283000119,53402.70966336001 2025-08-05,03:21:23.000,217,10969938,12805,0,1754364082,13048.812075589994,45.01778804999776,53402.63280504 2025-08-05,03:21:24.000,217,10969977,12805,0,1754364083,13048.84575714,45.038935440003115,53402.64677928 2025-08-05,03:21:25.000,217,10969932,13125,0,1754364084,13048.913120239995,45.045984570002474,53402.667740640005 2025-08-05,03:21:26.000,217,10969955,12725,0,1754364085,13048.913120239995,45.05303370000183,53402.68171488 2025-08-05,03:21:27.000,217,10969976,12805,0,1754364086,13048.933329169995,45.08123021999927,53402.67472776 2025-08-05,03:21:28.000,217,10969965,12765,0,1754364087,13048.973747029995,45.06713196000055,53402.69568912 2025-08-05,03:21:29.000,217,10969996,12845,0,1754364088,13049.02090119999,45.07418108999991,53402.716650480004 2025-08-05,03:21:30.000,217,10969972,13085,0,1754364089,13049.034373819995,45.10237761000462,53402.70267624 2025-08-05,03:21:31.000,217,10970016,12685,0,1754364090,13049.06805537,45.07418108999991,53402.74459896 2025-08-05,03:21:32.000,217,10969987,12965,0,1754364091,13049.12868216,45.08123021999927,53402.765560320004 2025-08-05,03:21:33.000,217,10969979,12965,0,1754364092,13049.196045259996,45.10942674000398,53402.75158608 2025-08-05,03:21:34.000,217,10969970,12925,0,1754364093,13049.216254189996,45.10942674000398,53402.7935088 2025-08-05,03:21:35.000,217,10970021,12925,0,1754364094,13049.222990499991,45.1235250000027,53402.77953456001 2025-08-05,03:21:36.000,217,10969964,13165,0,1754364095,13049.337507769997,45.10942674000398,53402.77953456001 2025-08-05,03:21:37.000,217,10969972,12885,0,1754364096,13049.384661939992,45.11647587000334,53402.87735424001 2025-08-05,03:21:38.000,217,10969961,12925,0,1754364097,13049.411607180002,45.13762326000142,53402.87735424001 2025-08-05,03:21:39.000,217,10969986,12925,0,1754364098,13049.431816110002,45.11647587000334,53402.84241864 2025-08-05,03:21:40.000,217,10969982,13085,0,1754364099,13049.499179209997,45.08827934999863,53402.91927696 2025-08-05,03:21:41.000,217,10970004,12965,0,1754364100,13049.512651830002,45.06713196000055,53402.92626408001 2025-08-05,03:21:42.000,217,10969958,13285,0,1754364101,13049.573278620002,45.09532847999799,53402.89132848 2025-08-05,03:21:43.000,217,10970007,12885,0,1754364102,13049.600223859998,45.05303370000183,53402.92626408001 2025-08-05,03:21:44.000,217,10969963,13005,0,1754364103,13049.654114339988,45.08123021999927,53402.98216104 2025-08-05,03:21:45.000,217,10969962,12525,0,1754364104,13049.654114339988,45.07418108999991,53403.05901936 2025-08-05,03:21:46.000,217,10970000,12845,0,1754364105,13049.714741129988,45.06008283000119,53403.02408376001 2025-08-05,03:21:47.000,217,10970005,12805,0,1754364106,13049.734950059988,45.05303370000183,53403.02408376001 2025-08-05,03:21:48.000,217,10970017,12965,0,1754364107,13049.748422679993,45.08827934999863,53403.072993600006 2025-08-05,03:21:49.000,217,10970010,12725,0,1754364108,13049.775367919989,45.038935440003115,53403.100942080004 2025-08-05,03:21:50.000,217,10970051,12885,0,1754364109,13049.856203639989,45.06713196000055,53403.121903440006 2025-08-05,03:21:51.000,217,10969978,13125,0,1754364110,13049.835994709989,45.01778804999776,53403.16382616001 2025-08-05,03:21:52.000,217,10969973,13045,0,1754364111,13049.883148879999,45.0107389199984,53403.20574888 2025-08-05,03:21:53.000,217,10969991,12845,0,1754364112,13049.903357809999,45.031886310003756,53403.25465872 2025-08-05,03:21:54.000,217,10970028,12805,0,1754364113,13049.89662149999,45.05303370000183,53403.26164584001 2025-08-05,03:21:55.000,217,10969959,12765,0,1754364114,13049.943775669999,44.989591530000325,53403.268632960004 2025-08-05,03:21:56.000,217,10970059,12565,0,1754364115,13049.91683042999,44.982542400000966,53403.29658144 2025-08-05,03:21:57.000,217,10969990,12965,0,1754364116,13049.98419353,45.003689789999044,53403.33151704001 2025-08-05,03:21:58.000,217,10969963,12925,0,1754364117,13050.02461139,44.96139501000289,53403.37343976 2025-08-05,03:21:59.000,217,10969999,13205,0,1754364118,13050.04482032,44.96139501000289,53403.37343976 2025-08-05,03:22:00.000,217,10970009,12845,0,1754364119,13050.05829293999,44.97549327000161,53403.387414000004 2025-08-05,03:22:01.000,217,10970037,12965,0,1754364120,13050.08523818,44.95434588000353,53403.45029808001 2025-08-05,03:22:02.000,217,10969988,13045,0,1754364121,13050.132392349995,44.96844414000225,53403.46427232 2025-08-05,03:22:03.000,217,10970020,13045,0,1754364122,13050.213228069995,44.94024762000481,53403.49920792001 2025-08-05,03:22:04.000,217,10970009,12765,0,1754364123,13050.21996437999,44.933198489998176,53403.562092 2025-08-05,03:22:05.000,217,10969996,13045,0,1754364124,13050.24017330999,44.96139501000289,53403.555104880004 2025-08-05,03:22:06.000,217,10969979,12925,0,1754364125,13050.24690962,44.94729675000417,53403.54811776001 2025-08-05,03:22:07.000,217,10969967,13005,0,1754364126,13050.24690962,44.91910022999946,53403.604014720004 2025-08-05,03:22:08.000,217,10970019,13165,0,1754364127,13050.28059116999,44.96139501000289,53403.61798896001 2025-08-05,03:22:09.000,217,10970053,13005,0,1754364128,13050.354690579996,44.96139501000289,53403.624976080006 2025-08-05,03:22:10.000,217,10970015,12805,0,1754364129,13050.40858106,44.982542400000966,53403.70882152 2025-08-05,03:22:11.000,217,10970009,12765,0,1754364130,13050.401844749991,44.996640659999684,53403.7018344 2025-08-05,03:22:12.000,217,10969944,13045,0,1754364131,13050.462471539991,45.003689789999044,53403.70882152 2025-08-05,03:22:13.000,217,10969990,13205,0,1754364132,13050.496153089996,45.0107389199984,53403.71580864001 2025-08-05,03:22:14.000,217,10970009,13165,0,1754364133,13050.583725119992,45.031886310003756,53403.771705600004 2025-08-05,03:22:15.000,217,10969975,12845,0,1754364134,13050.610670360002,45.031886310003756,53403.771705600004 2025-08-05,03:22:16.000,217,10969991,13125,0,1754364135,13050.664560839992,45.06713196000055,53403.81362832001 2025-08-05,03:22:17.000,217,10969944,12845,0,1754364136,13050.691506080002,45.09532847999799,53403.743757120006 2025-08-05,03:22:18.000,217,10969996,12925,0,1754364137,13050.765605489993,45.09532847999799,53403.82760256 2025-08-05,03:22:19.000,217,10970038,12885,0,1754364138,13050.846441209993,45.09532847999799,53403.76471848001 2025-08-05,03:22:20.000,217,10969982,13085,0,1754364139,13050.873386449988,45.1235250000027,53403.82760256 2025-08-05,03:22:21.000,217,10969984,12845,0,1754364140,13050.859913829998,45.17991804000485,53403.81362832001 2025-08-05,03:22:22.000,217,10969974,13005,0,1754364141,13050.940749549998,45.19401630000357,53403.890486640004 2025-08-05,03:22:23.000,217,10969974,12685,0,1754364142,13050.947485859993,45.20811456000229,53403.93240936001 2025-08-05,03:22:24.000,217,10969990,12845,0,1754364143,13050.994640029989,45.222212820001005,53403.99529344 2025-08-05,03:22:25.000,217,10970000,12805,0,1754364144,13051.021585269998,45.19401630000357,53403.98830632 2025-08-05,03:22:26.000,217,10969983,12765,0,1754364145,13051.048530509994,45.222212820001005,53404.009267680005 2025-08-05,03:22:27.000,217,10970003,12965,0,1754364146,13051.028321579994,45.17991804000485,53404.009267680005 2025-08-05,03:22:28.000,217,10969982,13045,0,1754364147,13051.082212059999,45.20811456000229,53404.00228056001 2025-08-05,03:22:29.000,217,10970022,12725,0,1754364148,13051.048530509994,45.222212820001005,53404.04420328 2025-08-05,03:22:30.000,217,10969957,13085,0,1754364149,13051.088948369994,45.2574584699978,53404.09311312 2025-08-05,03:22:31.000,217,10969986,13005,0,1754364150,13051.068739439994,45.278605860003154,53404.058177520004 2025-08-05,03:22:32.000,217,10969980,12885,0,1754364151,13051.082212059999,45.24336020999908,53404.09311312 2025-08-05,03:22:33.000,217,10970051,12765,0,1754364152,13051.021585269998,45.24336020999908,53404.13503584 2025-08-05,03:22:34.000,217,10970015,12885,0,1754364153,13051.008112649994,45.229261950000364,53404.12106160001 2025-08-05,03:22:35.000,217,10970021,12965,0,1754364154,13050.994640029989,45.20106543000293,53404.13503584 2025-08-05,03:22:36.000,217,10969998,13165,0,1754364155,13051.008112649994,45.215163690001646,53404.1559972 2025-08-05,03:22:37.000,217,10969998,12965,0,1754364156,13050.987903719993,45.278605860003154,53404.10010024001 2025-08-05,03:22:38.000,217,10970023,12965,0,1754364157,13050.974431099989,45.24336020999908,53404.128048720006 2025-08-05,03:22:39.000,217,10970022,12605,0,1754364158,13050.954222169988,45.229261950000364,53404.176958560005 2025-08-05,03:22:40.000,217,10969992,13005,0,1754364159,13050.960958479998,45.24336020999908,53404.18394568 2025-08-05,03:22:41.000,217,10970044,12845,0,1754364160,13050.886859069993,45.28565499000251,53404.1559972 2025-08-05,03:22:42.000,217,10969996,12805,0,1754364161,13050.880122759998,45.30680238000059,53404.1909328 2025-08-05,03:22:43.000,217,10969976,12845,0,1754364162,13050.886859069993,45.278605860003154,53404.21189416 2025-08-05,03:22:44.000,217,10970004,12885,0,1754364163,13050.866650139993,45.28565499000251,53404.246829760006 2025-08-05,03:22:45.000,217,10969989,13045,0,1754364164,13050.839704899998,45.29975325000123,53404.274778240004 2025-08-05,03:22:46.000,217,10970016,12845,0,1754364165,13050.900331689998,45.278605860003154,53404.25381688 2025-08-05,03:22:47.000,217,10969975,12965,0,1754364166,13050.886859069993,45.28565499000251,53404.26779112001 2025-08-05,03:22:48.000,217,10969987,13085,0,1754364167,13050.859913829998,45.29975325000123,53404.28875248001 2025-08-05,03:22:49.000,217,10969996,13085,0,1754364168,13050.913804309988,45.34909716000402,53404.295739600006 2025-08-05,03:22:50.000,217,10969991,12805,0,1754364169,13050.900331689998,45.37729368000146,53404.26779112001 2025-08-05,03:22:51.000,217,10970045,13165,0,1754364170,13050.880122759998,45.36319542000274,53404.32368808 2025-08-05,03:22:52.000,217,10970026,12845,0,1754364171,13050.832968590003,45.37729368000146,53404.30971384 2025-08-05,03:22:53.000,217,10970059,12685,0,1754364172,13050.826232279993,45.41958846000489,53404.30272672 2025-08-05,03:22:54.000,217,10970050,13005,0,1754364173,13050.832968590003,45.504178020004474,53404.26779112001 2025-08-05,03:22:55.000,217,10970008,12925,0,1754364174,13050.859913829998,45.46188324000104,53404.246829760006 2025-08-05,03:22:56.000,217,10970010,12805,0,1754364175,13050.806023349993,45.504178020004474,53404.295739600006 2025-08-05,03:22:57.000,217,10969998,13125,0,1754364176,13050.806023349993,45.51122715000383,53404.26779112001 2025-08-05,03:22:58.000,217,10969977,12965,0,1754364177,13050.806023349993,45.47598149999976,53404.30272672 2025-08-05,03:22:59.000,217,10969970,12845,0,1754364178,13050.785814419993,45.52532541000255,53404.30272672 2025-08-05,03:23:00.000,217,10970025,13085,0,1754364179,13050.765605489993,45.53237454000191,53404.31670096001 2025-08-05,03:23:01.000,217,10970049,12965,0,1754364180,13050.772341800002,45.54647280000063,53404.295739600006 2025-08-05,03:23:02.000,217,10969982,13125,0,1754364181,13050.752132870002,45.56057105999935,53404.33766232001 2025-08-05,03:23:03.000,217,10970024,12765,0,1754364182,13050.752132870002,45.574669319998065,53404.26779112001 2025-08-05,03:23:04.000,217,10969982,12925,0,1754364183,13050.765605489993,45.64516061999893,53404.32368808 2025-08-05,03:23:05.000,217,10970049,12965,0,1754364184,13050.725187629992,45.638111489999574,53404.31670096001 2025-08-05,03:23:06.000,217,10970022,13045,0,1754364185,13050.758869179997,45.64516061999893,53404.35163656 2025-08-05,03:23:07.000,217,10969964,13005,0,1754364186,13050.698242389997,45.70155366000108,53404.32368808 2025-08-05,03:23:08.000,217,10970050,12845,0,1754364187,13050.698242389997,45.72975017999852,53404.4005464 2025-08-05,03:23:09.000,217,10970038,12925,0,1754364188,13050.704978699992,45.72270104999916,53404.35862368 2025-08-05,03:23:10.000,217,10970014,12925,0,1754364189,13050.684769769992,45.75794670000323,53404.35862368 2025-08-05,03:23:11.000,217,10970003,13125,0,1754364190,13050.678033459997,45.75794670000323,53404.37958504 2025-08-05,03:23:12.000,217,10969994,12805,0,1754364191,13050.698242389997,45.814339739998104,53404.37259792 2025-08-05,03:23:13.000,217,10969994,13045,0,1754364192,13050.630879290002,45.83548713000346,53404.35862368 2025-08-05,03:23:14.000,217,10969970,12965,0,1754364193,13050.617406669997,45.87778190999961,53404.40753352001 2025-08-05,03:23:15.000,217,10969998,13165,0,1754364194,13050.583725119992,45.856634520001535,53404.393559280004 2025-08-05,03:23:16.000,217,10970040,13285,0,1754364195,13050.556779879997,45.87778190999961,53404.463430480006 2025-08-05,03:23:17.000,217,10969996,13085,0,1754364196,13050.523098329992,45.89892929999769,53404.45644336001 2025-08-05,03:23:18.000,217,10970053,12925,0,1754364197,13050.502889399992,45.88483103999897,53404.48439184001 2025-08-05,03:23:19.000,217,10970013,12725,0,1754364198,13050.502889399992,45.849585390002176,53404.47740472 2025-08-05,03:23:20.000,217,10969967,12925,0,1754364199,13050.489416780001,45.87073278000025,53404.53330168001 2025-08-05,03:23:21.000,217,10970047,13205,0,1754364200,13050.469207850001,45.856634520001535,53404.5402888 2025-08-05,03:23:22.000,217,10970042,12805,0,1754364201,13050.455735229996,45.863683650000894,53404.53330168001 2025-08-05,03:23:23.000,217,10970034,13045,0,1754364202,13050.489416780001,45.82138887000474,53404.56823728 2025-08-05,03:23:24.000,217,10970046,12925,0,1754364203,13050.475944159996,45.8284380000041,53404.58919864 2025-08-05,03:23:25.000,217,10970048,12925,0,1754364204,13050.475944159996,45.8284380000041,53404.54727592 2025-08-05,03:23:26.000,217,10970018,12845,0,1754364205,13050.448998920001,45.84253626000282,53404.59618576 2025-08-05,03:23:27.000,217,10969997,12645,0,1754364206,13050.502889399992,45.856634520001535,53404.57522440001 2025-08-05,03:23:28.000,217,10969981,13205,0,1754364207,13050.455735229996,45.863683650000894,53404.58919864 2025-08-05,03:23:29.000,217,10970059,12885,0,1754364208,13050.428789990001,45.87778190999961,53404.561250160004 2025-08-05,03:23:30.000,217,10970030,12965,0,1754364209,13050.40858106,45.84253626000282,53404.6450956 2025-08-05,03:23:31.000,217,10970026,13045,0,1754364210,13050.361426889991,45.856634520001535,53404.67304408001 2025-08-05,03:23:32.000,217,10970004,13005,0,1754364211,13050.381635819991,45.856634520001535,53404.65906984 2025-08-05,03:23:33.000,217,10970043,12765,0,1754364212,13050.38837213,45.84253626000282,53404.65906984 2025-08-05,03:23:34.000,217,10970002,12925,0,1754364213,13050.354690579996,45.814339739998104,53404.65208272001 2025-08-05,03:23:35.000,217,10969996,13085,0,1754364214,13050.334481649996,45.8284380000041,53404.66605696 2025-08-05,03:23:36.000,217,10970076,12965,0,1754364215,13050.314272719996,45.814339739998104,53404.6450956 2025-08-05,03:23:37.000,217,10969963,13005,0,1754364216,13050.30080009999,45.82138887000474,53404.65906984 2025-08-05,03:23:38.000,217,10969980,12925,0,1754364217,13050.30080009999,45.78614322000067,53404.68701832 2025-08-05,03:23:39.000,217,10970007,12725,0,1754364218,13050.34795427,45.74384844000451,53404.70099256001 2025-08-05,03:23:40.000,217,10969994,12885,0,1754364219,13050.374899509996,45.76499583000259,53404.77086376001 2025-08-05,03:23:41.000,217,10969997,13085,0,1754364220,13050.314272719996,45.78614322000067,53404.73592816 2025-08-05,03:23:42.000,217,10970014,12885,0,1754364221,13050.34121795999,45.807290609998745,53404.81278648 2025-08-05,03:23:43.000,217,10970013,12965,0,1754364222,13050.374899509996,45.83548713000346,53404.80579936 2025-08-05,03:23:44.000,217,10969993,13325,0,1754364223,13050.314272719996,45.814339739998104,53404.77086376001 2025-08-05,03:23:45.000,217,10969981,12925,0,1754364224,13050.354690579996,45.82138887000474,53404.784838 2025-08-05,03:23:46.000,217,10970032,13205,0,1754364225,13050.34121795999,45.82138887000474,53404.73592816 2025-08-05,03:23:47.000,217,10969988,13005,0,1754364226,13050.361426889991,45.807290609998745,53404.79182512001 2025-08-05,03:23:48.000,217,10969978,13245,0,1754364227,13050.38837213,45.8284380000041,53404.79182512001 2025-08-05,03:23:49.000,217,10970015,12885,0,1754364228,13050.34795427,45.83548713000346,53404.74291528001 2025-08-05,03:23:50.000,217,10970024,13045,0,1754364229,13050.314272719996,45.8284380000041,53404.82676072 2025-08-05,03:23:51.000,217,10969989,12645,0,1754364230,13050.354690579996,45.89892929999769,53404.83374784 2025-08-05,03:23:52.000,217,10969999,12965,0,1754364231,13050.32774534,45.905978430004325,53404.83374784 2025-08-05,03:23:53.000,217,10969994,12845,0,1754364232,13050.314272719996,45.94122408000112,53404.81278648 2025-08-05,03:23:54.000,217,10970042,12845,0,1754364233,13050.30753641,45.94827321000048,53404.87567056 2025-08-05,03:23:55.000,217,10969947,12885,0,1754364234,13050.32100902999,45.94122408000112,53404.88964480001 2025-08-05,03:23:56.000,217,10970011,12845,0,1754364235,13050.30080009999,45.95532233999984,53404.88964480001 2025-08-05,03:23:57.000,217,10970032,13125,0,1754364236,13050.30080009999,45.99761712000327,53404.847722080005 2025-08-05,03:23:58.000,217,10970014,13125,0,1754364237,13050.294063789996,45.99761712000327,53404.8547092 2025-08-05,03:23:59.000,217,10969995,12725,0,1754364238,13050.30080009999,45.99761712000327,53404.86169632 2025-08-05,03:24:00.000,217,10969990,12885,0,1754364239,13050.28732748,46.039911899999424,53404.87567056 2025-08-05,03:24:01.000,217,10969961,13045,0,1754364240,13050.26038223999,46.01876451000135,53404.87567056 2025-08-05,03:24:02.000,217,10969979,13085,0,1754364241,13050.253645929995,46.01876451000135,53404.896631920004 2025-08-05,03:24:03.000,217,10970018,13005,0,1754364242,13050.26038223999,46.025813640000706,53404.88265768 2025-08-05,03:24:04.000,217,10970017,12925,0,1754364243,13050.26711855,46.01876451000135,53404.896631920004 2025-08-05,03:24:05.000,217,10970052,13245,0,1754364244,13050.294063789996,46.06105929000478,53404.917593280006 2025-08-05,03:24:06.000,217,10970031,12845,0,1754364245,13050.26711855,46.05401015999814,53404.91060616001 2025-08-05,03:24:07.000,217,10969989,12765,0,1754364246,13050.273854859995,46.01171538000199,53404.98047736 2025-08-05,03:24:08.000,217,10970011,12645,0,1754364247,13050.26711855,45.99056799000391,53404.91060616001 2025-08-05,03:24:09.000,217,10970023,13085,0,1754364248,13050.294063789996,45.99056799000391,53404.917593280006 2025-08-05,03:24:10.000,217,10970015,12805,0,1754364249,13050.28732748,45.95532233999984,53404.98047736 2025-08-05,03:24:11.000,217,10970019,12965,0,1754364250,13050.30080009999,46.00466625000263,53405.0293872 2025-08-05,03:24:12.000,217,10970007,12965,0,1754364251,13050.28059116999,45.99056799000391,53405.03637432001 2025-08-05,03:24:13.000,217,10969950,13285,0,1754364252,13050.294063789996,45.94122408000112,53405.00842584001 2025-08-05,03:24:14.000,217,10969974,12845,0,1754364253,13050.294063789996,45.92007669000304,53405.015412960005 2025-08-05,03:24:15.000,217,10969981,12845,0,1754364254,13050.253645929995,45.92007669000304,53405.04336144 2025-08-05,03:24:16.000,217,10969988,13165,0,1754364255,13050.24690962,45.87073278000025,53405.07829704001 2025-08-05,03:24:17.000,217,10969982,13005,0,1754364256,13050.28732748,45.87073278000025,53405.10624552001 2025-08-05,03:24:18.000,217,10969984,13005,0,1754364257,13050.294063789996,45.84253626000282,53405.0992584 2025-08-05,03:24:19.000,217,10969961,12685,0,1754364258,13050.26038223999,45.849585390002176,53405.085284160006 2025-08-05,03:24:20.000,217,10970024,12805,0,1754364259,13050.273854859995,45.856634520001535,53405.09227128 2025-08-05,03:24:21.000,217,10969970,12605,0,1754364260,13050.30753641,45.856634520001535,53405.1691296 2025-08-05,03:24:22.000,217,10970022,12845,0,1754364261,13050.28059116999,45.856634520001535,53405.12720688001 2025-08-05,03:24:23.000,217,10970043,12805,0,1754364262,13050.26038223999,45.856634520001535,53405.17611672001 2025-08-05,03:24:24.000,217,10969937,12925,0,1754364263,13050.273854859995,45.92007669000304,53405.1691296 2025-08-05,03:24:25.000,217,10969998,12725,0,1754364264,13050.26038223999,45.905978430004325,53405.1691296 2025-08-05,03:24:26.000,217,10970004,13005,0,1754364265,13050.26038223999,45.9271258200024,53405.1691296 2025-08-05,03:24:27.000,217,10969971,13205,0,1754364266,13050.24690962,45.94827321000048,53405.19009096 2025-08-05,03:24:28.000,217,10970002,12885,0,1754364267,13050.28059116999,45.94827321000048,53405.21803944 2025-08-05,03:24:29.000,217,10969953,13085,0,1754364268,13050.22670069,45.95532233999984,53405.19707808 2025-08-05,03:24:30.000,217,10969989,13005,0,1754364269,13050.28059116999,45.976469729997916,53405.24598792001 2025-08-05,03:24:31.000,217,10969952,12885,0,1754364270,13050.26038223999,46.01876451000135,53405.22502656001 2025-08-05,03:24:32.000,217,10970004,13285,0,1754364271,13050.24690962,46.06105929000478,53405.252975040006 2025-08-05,03:24:33.000,217,10969992,12965,0,1754364272,13050.26711855,46.11745232999965,53405.26694928 2025-08-05,03:24:34.000,217,10969966,12605,0,1754364273,13050.26711855,46.13155058999837,53405.24598792001 2025-08-05,03:24:35.000,217,10969969,12925,0,1754364274,13050.273854859995,46.14564885000436,53405.29489776001 2025-08-05,03:24:36.000,217,10970033,13085,0,1754364275,13050.26711855,46.14564885000436,53405.25996216 2025-08-05,03:24:37.000,217,10970008,12965,0,1754364276,13050.26711855,46.13859971999773,53405.252975040006 2025-08-05,03:24:38.000,217,10969967,13005,0,1754364277,13050.30080009999,46.18089450000116,53405.28791064 2025-08-05,03:24:39.000,217,10969986,12685,0,1754364278,13050.294063789996,46.216140149997955,53405.301884880006 2025-08-05,03:24:40.000,217,10969958,12925,0,1754364279,13050.28732748,46.23023841000395,53405.36476896 2025-08-05,03:24:41.000,217,10969976,13005,0,1754364280,13050.34121795999,46.24433667000267,53405.34380760001 2025-08-05,03:24:42.000,217,10969971,13165,0,1754364281,13050.294063789996,46.265484060000745,53405.308872 2025-08-05,03:24:43.000,217,10970000,12885,0,1754364282,13050.314272719996,46.23728754000331,53405.32284624001 2025-08-05,03:24:44.000,217,10969972,13365,0,1754364283,13050.361426889991,46.24433667000267,53405.32983336 2025-08-05,03:24:45.000,217,10969958,12965,0,1754364284,13050.38837213,46.29368057999818,53405.3787432 2025-08-05,03:24:46.000,217,10969953,12925,0,1754364285,13050.354690579996,46.27958231999946,53405.39271744001 2025-08-05,03:24:47.000,217,10970012,12685,0,1754364286,13050.401844749991,46.28663144999882,53405.399704560004 2025-08-05,03:24:48.000,217,10969956,12885,0,1754364287,13050.34121795999,46.251385800002026,53405.43464016 2025-08-05,03:24:49.000,217,10969976,13085,0,1754364288,13050.334481649996,46.300729710004816,53405.469575760006 2025-08-05,03:24:50.000,217,10969975,12765,0,1754364289,13050.334481649996,46.28663144999882,53405.399704560004 2025-08-05,03:24:51.000,217,10969971,12965,0,1754364290,13050.34795427,46.29368057999818,53405.43464016 2025-08-05,03:24:52.000,217,10970026,13125,0,1754364291,13050.32774534,46.321877100002894,53405.46258864001 2025-08-05,03:24:53.000,217,10969985,12765,0,1754364292,13050.34795427,46.29368057999818,53405.45560152 2025-08-05,03:24:54.000,217,10970019,12885,0,1754364293,13050.34121795999,46.300729710004816,53405.53944696001 2025-08-05,03:24:55.000,217,10969962,12965,0,1754364294,13050.314272719996,46.28663144999882,53405.53944696001 2025-08-05,03:24:56.000,217,10969979,12885,0,1754364295,13050.34795427,46.32892623000225,53405.50451136 2025-08-05,03:24:57.000,217,10970022,13085,0,1754364296,13050.30080009999,46.32892623000225,53405.46258864001 2025-08-05,03:24:58.000,217,10969935,13125,0,1754364297,13050.34795427,46.33597536000161,53405.58136968001 2025-08-05,03:24:59.000,217,10969943,12805,0,1754364298,13050.34795427,46.33597536000161,53405.58136968001 2025-08-05,03:25:00.000,217,10969959,13005,0,1754364299,13050.32774534,46.37122100999841,53405.6232924 2025-08-05,03:25:01.000,217,10969973,12965,0,1754364300,13050.314272719996,46.39236840000376,53405.65124088 2025-08-05,03:25:02.000,217,10970005,13125,0,1754364301,13050.30080009999,46.40646666000248,53405.65124088 2025-08-05,03:25:03.000,217,10970009,12765,0,1754364302,13050.34121795999,46.41351579000184,53405.65124088 2025-08-05,03:25:04.000,217,10969930,13085,0,1754364303,13050.34795427,46.41351579000184,53405.65822800001 2025-08-05,03:25:05.000,217,10969970,12845,0,1754364304,13050.3681632,46.45581056999799,53405.70713784001 2025-08-05,03:25:06.000,217,10969968,12965,0,1754364305,13050.354690579996,46.484007090002706,53405.71412496 2025-08-05,03:25:07.000,217,10970010,13045,0,1754364306,13050.34121795999,46.491056220002065,53405.70713784001 2025-08-05,03:25:08.000,217,10970009,12965,0,1754364307,13050.354690579996,46.5192527399995,53405.71412496 2025-08-05,03:25:09.000,217,10969974,12845,0,1754364308,13050.395108439996,46.51220361000014,53405.756047680006 2025-08-05,03:25:10.000,217,10969986,12925,0,1754364309,13050.395108439996,46.540400130004855,53405.804957520006 2025-08-05,03:25:11.000,217,10969989,13005,0,1754364310,13050.442262609991,46.56859665000229,53405.79098328 2025-08-05,03:25:12.000,217,10970007,13045,0,1754364311,13050.435526299996,46.59679316999973,53405.82591888001 2025-08-05,03:25:13.000,217,10970012,12845,0,1754364312,13050.523098329992,46.56859665000229,53405.81893176 2025-08-05,03:25:14.000,217,10969995,12885,0,1754364313,13050.475944159996,46.56154752000293,53405.7630348 2025-08-05,03:25:15.000,217,10969919,13205,0,1754364314,13050.475944159996,46.55449839000357,53405.81893176 2025-08-05,03:25:16.000,217,10969969,13085,0,1754364315,13050.489416780001,46.547449260004214,53405.79797040001 2025-08-05,03:25:17.000,217,10970026,12765,0,1754364316,13050.516362019996,46.491056220002065,53405.84688024001 2025-08-05,03:25:18.000,217,10969929,13085,0,1754364317,13050.455735229996,46.51220361000014,53405.83989312 2025-08-05,03:25:19.000,217,10969972,12885,0,1754364318,13050.482680469991,46.47695796000335,53405.832906 2025-08-05,03:25:20.000,217,10969946,12765,0,1754364319,13050.462471539991,46.4205649200012,53405.83989312 2025-08-05,03:25:21.000,217,10969967,13005,0,1754364320,13050.455735229996,46.3853192700044,53405.832906 2025-08-05,03:25:22.000,217,10969993,12925,0,1754364321,13050.448998920001,46.35712274999969,53405.82591888001 2025-08-05,03:25:23.000,217,10969978,13085,0,1754364322,13050.462471539991,46.300729710004816,53405.82591888001 2025-08-05,03:25:24.000,217,10969950,12765,0,1754364323,13050.401844749991,46.28663144999882,53405.82591888001 2025-08-05,03:25:25.000,217,10970010,12885,0,1754364324,13050.374899509996,46.251385800002026,53405.82591888001 2025-08-05,03:25:26.000,217,10969995,12965,0,1754364325,13050.34795427,46.19499275999988,53405.84688024001 2025-08-05,03:25:27.000,217,10969959,12885,0,1754364326,13050.30080009999,46.13859971999773,53405.81893176 2025-08-05,03:25:28.000,217,10969959,13125,0,1754364327,13050.26038223999,46.09630494000157,53405.8678416 2025-08-05,03:25:29.000,217,10969974,12925,0,1754364328,13050.21996437999,46.04696102999878,53405.81893176 2025-08-05,03:25:30.000,217,10969925,12725,0,1754364329,13050.1660739,45.99761712000327,53405.82591888001 2025-08-05,03:25:31.000,217,10969983,13125,0,1754364330,13050.11891972999,45.94122408000112,53405.79098328 2025-08-05,03:25:32.000,217,10969988,12685,0,1754364331,13050.07850186999,45.89188016999833,53405.783996160004 2025-08-05,03:25:33.000,217,10969964,13445,0,1754364332,13050.02461139,45.856634520001535,53405.832906 2025-08-05,03:25:34.000,217,10969901,12925,0,1754364333,13050.01787507999,45.78614322000067,53405.81893176 2025-08-05,03:25:35.000,217,10969960,12885,0,1754364334,13049.99766614999,45.72270104999916,53405.81893176 2025-08-05,03:25:36.000,217,10969986,12925,0,1754364335,13049.950511979994,45.687455400002364,53405.804957520006 2025-08-05,03:25:37.000,217,10970005,12805,0,1754364336,13049.910094119994,45.666308010004286,53405.88181584 2025-08-05,03:25:38.000,217,10969945,13005,0,1754364337,13049.869676259994,45.65925887999765,53405.87482872001 2025-08-05,03:25:39.000,217,10969998,12885,0,1754364338,13049.829258399994,45.60991497000214,53405.81893176 2025-08-05,03:25:40.000,217,10969953,12885,0,1754364339,13049.788840539994,45.58876758000406,53405.86085448 2025-08-05,03:25:41.000,217,10969931,13205,0,1754364340,13049.728213749993,45.56057105999935,53405.804957520006 2025-08-05,03:25:42.000,217,10970012,12605,0,1754364341,13049.721477439998,45.54647280000063,53405.783996160004 2025-08-05,03:25:43.000,217,10969972,12925,0,1754364342,13049.687795889993,45.53237454000191,53405.756047680006 2025-08-05,03:25:44.000,217,10969970,13125,0,1754364343,13049.654114339988,45.51827628000319,53405.77002192 2025-08-05,03:25:45.000,217,10969982,12845,0,1754364344,13049.660850649998,45.504178020004474,53405.79797040001 2025-08-05,03:25:46.000,217,10969976,13285,0,1754364345,13049.600223859998,45.46188324000104,53405.804957520006 2025-08-05,03:25:47.000,217,10969988,12885,0,1754364346,13049.573278620002,45.48303062999912,53405.79098328 2025-08-05,03:25:48.000,217,10969950,13045,0,1754364347,13049.586751239993,45.47598149999976,53405.79098328 2025-08-05,03:25:49.000,217,10969964,12805,0,1754364348,13049.492442900002,45.4689323700004,53405.735086320004 2025-08-05,03:25:50.000,217,10969980,13205,0,1754364349,13049.478970279997,45.47598149999976,53405.783996160004 2025-08-05,03:25:51.000,217,10969965,12885,0,1754364350,13049.431816110002,45.454834110001684,53405.81194464 2025-08-05,03:25:52.000,217,10969984,12765,0,1754364351,13049.425079799992,45.454834110001684,53405.756047680006 2025-08-05,03:25:53.000,217,10969956,13125,0,1754364352,13049.364453009992,45.47598149999976,53405.70713784001 2025-08-05,03:25:54.000,217,10970009,13005,0,1754364353,13049.317298839997,45.504178020004474,53405.74207344 2025-08-05,03:25:55.000,217,10969951,12925,0,1754364354,13049.236463119996,45.43368672000361,53405.756047680006 2025-08-05,03:25:56.000,217,10970020,12925,0,1754364355,13049.18930895,45.4689323700004,53405.74906056001 2025-08-05,03:25:57.000,217,10969968,13125,0,1754364356,13049.10847323,45.48303062999912,53405.6931636 2025-08-05,03:25:58.000,217,10969961,12925,0,1754364357,13049.08152798999,45.504178020004474,53405.71412496 2025-08-05,03:25:59.000,217,10969955,13045,0,1754364358,13048.94006547999,45.51122715000383,53405.70713784001 2025-08-05,03:26:00.000,217,10969951,13285,0,1754364359,13048.87943868999,45.504178020004474,53405.71412496 2025-08-05,03:26:01.000,217,10969961,13085,0,1754364360,13048.812075589994,45.440735850002966,53405.6931636 2025-08-05,03:26:02.000,217,10969965,12965,0,1754364361,13048.75818510999,45.46188324000104,53405.67220224 2025-08-05,03:26:03.000,217,10969966,12885,0,1754364362,13048.603249979999,45.46188324000104,53405.60931816001 2025-08-05,03:26:04.000,217,10969941,13045,0,1754364363,13048.549359499993,45.454834110001684,53405.59534392 2025-08-05,03:26:05.000,217,10969975,13005,0,1754364364,13048.508941639993,45.405490199998894,53405.63027952001 2025-08-05,03:26:06.000,217,10969935,13165,0,1754364365,13048.428105919993,45.37729368000146,53405.60233104 2025-08-05,03:26:07.000,217,10969967,12725,0,1754364366,13048.340533889997,45.35614629000338,53405.53944696001 2025-08-05,03:26:08.000,217,10969946,13165,0,1754364367,13048.279907099997,45.34204803000466,53405.53944696001 2025-08-05,03:26:09.000,217,10969956,13045,0,1754364368,13048.212544000002,45.31385150999995,53405.49752424 2025-08-05,03:26:10.000,217,10969988,12805,0,1754364369,13048.145180899992,45.31385150999995,53405.44162728001 2025-08-05,03:26:11.000,217,10969990,12925,0,1754364370,13048.071081490001,45.29270412000187,53405.48355 2025-08-05,03:26:12.000,217,10969981,12845,0,1754364371,13048.010454700001,45.2574584699978,53405.420665920006 2025-08-05,03:26:13.000,217,10969962,12805,0,1754364372,13047.92961898,45.25040933999844,53405.47656288 2025-08-05,03:26:14.000,217,10970044,12725,0,1754364373,13047.84204694999,45.222212820001005,53405.40669168 2025-08-05,03:26:15.000,217,10969939,12765,0,1754364374,13047.78815647,45.23631107999972,53405.40669168 2025-08-05,03:26:16.000,217,10969945,12725,0,1754364375,13047.70058443999,45.215163690001646,53405.399704560004 2025-08-05,03:26:17.000,217,10969988,12885,0,1754364376,13047.633221339995,45.20811456000229,53405.40669168 2025-08-05,03:26:18.000,217,10969966,12925,0,1754364377,13047.58606717,45.23631107999972,53405.350794720005 2025-08-05,03:26:19.000,217,10969965,13005,0,1754364378,13047.53891299999,45.20106543000293,53405.41367880001 2025-08-05,03:26:20.000,217,10969954,12965,0,1754364379,13047.47828620999,45.18696717000421,53405.42765304 2025-08-05,03:26:21.000,217,10969985,12805,0,1754364380,13047.410923109994,45.20106543000293,53405.39271744001 2025-08-05,03:26:22.000,217,10969945,12965,0,1754364381,13047.363768939998,45.222212820001005,53405.34380760001 2025-08-05,03:26:23.000,217,10969913,12965,0,1754364382,13047.289669529993,45.15172152000014,53405.29489776001 2025-08-05,03:26:24.000,217,10969986,12845,0,1754364383,13047.229042739993,45.1587706499995,53405.350794720005 2025-08-05,03:26:25.000,217,10969968,12965,0,1754364384,13047.208833809993,45.172868909998215,53405.29489776001 2025-08-05,03:26:26.000,217,10969944,12805,0,1754364385,13047.154943330002,45.165819779998856,53405.29489776001 2025-08-05,03:26:27.000,217,10969974,12885,0,1754364386,13047.114525470002,45.15172152000014,53405.31585912 2025-08-05,03:26:28.000,217,10969982,13165,0,1754364387,13047.074107610002,45.165819779998856,53405.301884880006 2025-08-05,03:26:29.000,217,10969943,12885,0,1754364388,13047.074107610002,45.1235250000027,53405.308872 2025-08-05,03:26:30.000,217,10969958,13125,0,1754364389,13047.006744509992,45.14467239000078,53405.301884880006 2025-08-05,03:26:31.000,217,10969930,12845,0,1754364390,13046.979799269997,45.13057413000206,53405.26694928 2025-08-05,03:26:32.000,217,10969999,13045,0,1754364391,13046.973062960002,45.13057413000206,53405.28791064 2025-08-05,03:26:33.000,217,10969922,12805,0,1754364392,13046.952854030002,45.11647587000334,53405.27393640001 2025-08-05,03:26:34.000,217,10969965,12925,0,1754364393,13046.932645100002,45.09532847999799,53405.29489776001 2025-08-05,03:26:35.000,217,10970001,13005,0,1754364394,13046.892227240001,45.10237761000462,53405.301884880006 2025-08-05,03:26:36.000,217,10969968,13005,0,1754364395,13046.939381409997,45.06008283000119,53405.301884880006 2025-08-05,03:26:37.000,217,10970000,12845,0,1754364396,13046.932645100002,45.05303370000183,53405.29489776001 2025-08-05,03:26:38.000,217,10969932,12925,0,1754364397,13046.919172479997,45.10237761000462,53405.27393640001 2025-08-05,03:26:39.000,217,10969971,13125,0,1754364398,13046.872018310001,45.1235250000027,53405.252975040006 2025-08-05,03:26:40.000,217,10970029,12965,0,1754364399,13046.885490929992,45.06713196000055,53405.28791064 2025-08-05,03:26:41.000,217,10970003,12925,0,1754364400,13046.865281999992,45.08123021999927,53405.32983336 2025-08-05,03:26:42.000,217,10969990,13085,0,1754364401,13046.858545689996,45.08123021999927,53405.308872 2025-08-05,03:26:43.000,217,10969936,13125,0,1754364402,13046.878754619996,45.0248371800044,53405.308872 2025-08-05,03:26:44.000,217,10969975,12885,0,1754364403,13046.878754619996,45.06008283000119,53405.24598792001 2025-08-05,03:26:45.000,217,10969983,12965,0,1754364404,13046.898963549997,45.05303370000183,53405.31585912 2025-08-05,03:26:46.000,217,10969997,13005,0,1754364405,13046.885490929992,45.031886310003756,53405.301884880006 2025-08-05,03:26:47.000,217,10969959,12965,0,1754364406,13046.892227240001,45.01778804999776,53405.25996216 2025-08-05,03:26:48.000,217,10969947,12765,0,1754364407,13046.885490929992,45.0107389199984,53405.29489776001 2025-08-05,03:26:49.000,217,10969900,13165,0,1754364408,13046.898963549997,45.038935440003115,53405.31585912 2025-08-05,03:26:50.000,217,10969986,13005,0,1754364409,13046.892227240001,45.031886310003756,53405.350794720005 2025-08-05,03:26:51.000,217,10969958,12885,0,1754364410,13046.892227240001,45.038935440003115,53405.33682048 2025-08-05,03:26:52.000,217,10969962,12885,0,1754364411,13046.892227240001,45.0107389199984,53405.37175608001 2025-08-05,03:26:53.000,217,10969926,12965,0,1754364412,13046.851809380001,45.01778804999776,53405.35778184 2025-08-05,03:26:54.000,217,10969937,12885,0,1754364413,13046.851809380001,44.97549327000161,53405.350794720005 2025-08-05,03:26:55.000,217,10969962,13085,0,1754364414,13046.804655209991,44.982542400000966,53405.3787432 2025-08-05,03:26:56.000,217,10969995,12845,0,1754364415,13046.77097366,44.989591530000325,53405.36476896 2025-08-05,03:26:57.000,217,10970019,12605,0,1754364416,13046.7305558,44.9120511000001,53405.41367880001 2025-08-05,03:26:58.000,217,10969926,12685,0,1754364417,13046.7305558,44.89090371000202,53405.39271744001 2025-08-05,03:26:59.000,217,10969977,13165,0,1754364418,13046.676665319996,44.9120511000001,53405.35778184 2025-08-05,03:27:00.000,217,10970005,12885,0,1754364419,13046.703610559991,44.89795284000138,53405.448614400004 2025-08-05,03:27:01.000,217,10969940,12605,0,1754364420,13046.703610559991,44.8768054500033,53405.420665920006 2025-08-05,03:27:02.000,217,10969974,12725,0,1754364421,13046.66992901,44.89795284000138,53405.38573032 2025-08-05,03:27:03.000,217,10969986,12965,0,1754364422,13046.64972008,44.89090371000202,53405.39271744001 2025-08-05,03:27:04.000,217,10969973,12965,0,1754364423,13046.616038529995,44.91910022999946,53405.38573032 2025-08-05,03:27:05.000,217,10969946,12885,0,1754364424,13046.60930222,44.89090371000202,53405.420665920006 2025-08-05,03:27:06.000,217,10969974,13125,0,1754364425,13046.56214804999,44.88385458000266,53405.399704560004 2025-08-05,03:27:07.000,217,10970051,12845,0,1754364426,13046.535202809995,44.88385458000266,53405.44162728001 2025-08-05,03:27:08.000,217,10969953,12685,0,1754364427,13046.50825757,44.862707190004585,53405.3787432 2025-08-05,03:27:09.000,217,10969979,12885,0,1754364428,13046.46110339999,44.84155979999923,53405.41367880001 2025-08-05,03:27:10.000,217,10970001,12965,0,1754364429,13046.42742185,44.84860892999859,53405.40669168 2025-08-05,03:27:11.000,217,10969987,12885,0,1754364430,13046.36679506,44.84860892999859,53405.420665920006 2025-08-05,03:27:12.000,217,10969994,12845,0,1754364431,13046.292695649994,44.8768054500033,53405.41367880001 2025-08-05,03:27:13.000,217,10969938,13045,0,1754364432,13046.232068859994,44.89090371000202,53405.36476896 2025-08-05,03:27:14.000,217,10969973,13165,0,1754364433,13046.191650999994,44.869756320003944,53405.420665920006 2025-08-05,03:27:15.000,217,10969938,13005,0,1754364434,13046.117551589989,44.862707190004585,53405.399704560004 2025-08-05,03:27:16.000,217,10969942,12965,0,1754364435,13046.043452179998,44.82746154000051,53405.37175608001 2025-08-05,03:27:17.000,217,10970035,13165,0,1754364436,13045.969352769993,44.82746154000051,53405.40669168 2025-08-05,03:27:18.000,217,10970019,12805,0,1754364437,13045.935671220002,44.83451066999987,53405.36476896 2025-08-05,03:27:19.000,217,10969961,13165,0,1754364438,13045.848099189992,44.82746154000051,53405.39271744001 2025-08-05,03:27:20.000,217,10969993,12925,0,1754364439,13045.794208710002,44.813363280001795,53405.37175608001 2025-08-05,03:27:21.000,217,10969983,12925,0,1754364440,13045.780736089997,44.84155979999923,53405.350794720005 2025-08-05,03:27:22.000,217,10970056,12805,0,1754364441,13045.733581920002,44.813363280001795,53405.38573032 2025-08-05,03:27:23.000,217,10969953,12605,0,1754364442,13045.652746200001,44.820412410001154,53405.37175608001 2025-08-05,03:27:24.000,217,10969981,12925,0,1754364443,13045.571910480001,44.79221589000372,53405.34380760001 2025-08-05,03:27:25.000,217,10969966,12645,0,1754364444,13045.51128369,44.764019369999005,53405.399704560004 2025-08-05,03:27:26.000,217,10969962,13165,0,1754364445,13045.504547379991,44.78516676000436,53405.33682048 2025-08-05,03:27:27.000,217,10970017,12965,0,1754364446,13045.396766419995,44.78516676000436,53405.31585912 2025-08-05,03:27:28.000,217,10969975,12725,0,1754364447,13045.36308486999,44.72877372000221,53405.301884880006 2025-08-05,03:27:29.000,217,10969978,12685,0,1754364448,13045.36982118,44.72172459000285,53405.28791064 2025-08-05,03:27:30.000,217,10969986,13045,0,1754364449,13045.34287593999,44.71467546000349,53405.31585912 2025-08-05,03:27:31.000,217,10969988,12845,0,1754364450,13045.315930699995,44.67942980999942,53405.308872 2025-08-05,03:27:32.000,217,10969965,12965,0,1754364451,13045.28898546,44.67238068000006,53405.32284624001 2025-08-05,03:27:33.000,217,10969972,13205,0,1754364452,13045.235094979995,44.68647893999878,53405.32983336 2025-08-05,03:27:34.000,217,10969988,12965,0,1754364453,13045.154259259994,44.65123329000198,53405.27393640001 2025-08-05,03:27:35.000,217,10969982,12725,0,1754364454,13045.12731402,44.637135030003265,53405.24598792001 2025-08-05,03:27:36.000,217,10969986,12925,0,1754364455,13045.113841399994,44.67238068000006,53405.252975040006 2025-08-05,03:27:37.000,217,10969982,13005,0,1754364456,13045.12731402,44.623036770004546,53405.21803944 2025-08-05,03:27:38.000,217,10969911,13085,0,1754364457,13045.03974198999,44.630085900003905,53405.26694928 2025-08-05,03:27:39.000,217,10969981,13005,0,1754364458,13044.945433649998,44.67238068000006,53405.17611672001 2025-08-05,03:27:40.000,217,10969971,12845,0,1754364459,13044.945433649998,44.644184160002624,53405.19009096 2025-08-05,03:27:41.000,217,10969998,13005,0,1754364460,13044.824180069998,44.637135030003265,53405.19009096 2025-08-05,03:27:42.000,217,10970016,13005,0,1754364461,13044.797234829988,44.65123329000198,53405.134194000006 2025-08-05,03:27:43.000,217,10969966,12965,0,1754364462,13044.689453869993,44.644184160002624,53405.14118112 2025-08-05,03:27:44.000,217,10969959,13285,0,1754364463,13044.662508629997,44.644184160002624,53405.113232640004 2025-08-05,03:27:45.000,217,10969964,12925,0,1754364464,13044.608618149992,44.67238068000006,53405.15515536001 2025-08-05,03:27:46.000,217,10969966,12845,0,1754364465,13044.527782429992,44.61598763999791,53405.12720688001 2025-08-05,03:27:47.000,217,10970008,12885,0,1754364466,13044.473891950001,44.65828242000134,53405.09227128 2025-08-05,03:27:48.000,217,10969968,12845,0,1754364467,13044.399792539996,44.70762633000413,53405.0992584 2025-08-05,03:27:49.000,217,10969984,12845,0,1754364468,13044.305484199991,44.71467546000349,53405.07130992 2025-08-05,03:27:50.000,217,10969972,12765,0,1754364469,13044.19096693,44.73582285000157,53405.00842584001 2025-08-05,03:27:51.000,217,10969953,13085,0,1754364470,13044.137076449995,44.73582285000157,53405.00842584001 2025-08-05,03:27:52.000,217,10969948,12925,0,1754364471,13044.056240729995,44.74992111000029,53405.00143872 2025-08-05,03:27:53.000,217,10969954,13005,0,1754364472,13043.94172345999,44.74992111000029,53404.98746448001 2025-08-05,03:27:54.000,217,10970019,12965,0,1754364473,13043.874360359994,44.72172459000285,53404.966503120006 2025-08-05,03:27:55.000,217,10969976,12965,0,1754364474,13043.793524639994,44.820412410001154,53404.95252888 2025-08-05,03:27:56.000,217,10969949,12965,0,1754364475,13043.705952609998,44.820412410001154,53404.917593280006 2025-08-05,03:27:57.000,217,10969989,12925,0,1754364476,13043.638589509988,44.79926502000308,53404.91060616001 2025-08-05,03:27:58.000,217,10970007,12885,0,1754364477,13043.517335930002,44.84860892999859,53404.86868344001 2025-08-05,03:27:59.000,217,10969959,12965,0,1754364478,13043.416291280002,44.820412410001154,53404.90361904 2025-08-05,03:28:00.000,217,10969974,13125,0,1754364479,13043.355664490002,44.84155979999923,53404.86169632 2025-08-05,03:28:01.000,217,10969987,12925,0,1754364480,13043.268092459992,44.84155979999923,53404.83374784 2025-08-05,03:28:02.000,217,10969994,12965,0,1754364481,13043.173784120001,44.83451066999987,53404.81977360001 2025-08-05,03:28:03.000,217,10970011,12925,0,1754364482,13043.126629949991,44.820412410001154,53404.81977360001 2025-08-05,03:28:04.000,217,10969980,12885,0,1754364483,13043.059266849996,44.820412410001154,53404.79182512001 2025-08-05,03:28:05.000,217,10969950,12965,0,1754364484,13043.018848989996,44.813363280001795,53404.74291528001 2025-08-05,03:28:06.000,217,10969981,13045,0,1754364485,13042.88412278999,44.85565805999795,53404.72195392001 2025-08-05,03:28:07.000,217,10969966,12725,0,1754364486,13042.83023231,44.820412410001154,53404.777850880004 2025-08-05,03:28:08.000,217,10969976,13045,0,1754364487,13042.76960552,44.820412410001154,53404.728941040004 2025-08-05,03:28:09.000,217,10969977,12805,0,1754364488,13042.70897873,44.806314150002436,53404.70099256001 2025-08-05,03:28:10.000,217,10969983,12605,0,1754364489,13042.675297179994,44.83451066999987,53404.65208272001 2025-08-05,03:28:11.000,217,10969975,12885,0,1754364490,13042.580988839989,44.84860892999859,53404.63810848 2025-08-05,03:28:12.000,217,10970033,12845,0,1754364491,13042.527098359998,44.83451066999987,53404.631121360006 2025-08-05,03:28:13.000,217,10969978,12765,0,1754364492,13042.452998949993,44.82746154000051,53404.67304408001 2025-08-05,03:28:14.000,217,10969962,12885,0,1754364493,13042.365426919998,44.83451066999987,53404.61714712 2025-08-05,03:28:15.000,217,10969937,13125,0,1754364494,13042.298063820002,44.84860892999859,53404.55426304001 2025-08-05,03:28:16.000,217,10969985,12845,0,1754364495,13042.291327509993,44.813363280001795,53404.56823728 2025-08-05,03:28:17.000,217,10969999,13045,0,1754364496,13042.244173339997,44.83451066999987,53404.55426304001 2025-08-05,03:28:18.000,217,10969953,12765,0,1754364497,13042.156601310002,44.820412410001154,53404.55426304001 2025-08-05,03:28:19.000,217,10969994,13005,0,1754364498,13042.069029279992,44.813363280001795,53404.50535320001 2025-08-05,03:28:20.000,217,10969976,13085,0,1754364499,13042.028611419992,44.82746154000051,53404.48439184001 2025-08-05,03:28:21.000,217,10970022,12965,0,1754364500,13041.981457249996,44.84860892999859,53404.4704176 2025-08-05,03:28:22.000,217,10969968,12765,0,1754364501,13041.954512010001,44.79926502000308,53404.48439184001 2025-08-05,03:28:23.000,217,10969973,13005,0,1754364502,13041.887148909991,44.764019369999005,53404.48439184001 2025-08-05,03:28:24.000,217,10969956,12925,0,1754364503,13041.860203669996,44.764019369999005,53404.44945624 2025-08-05,03:28:25.000,217,10969942,13045,0,1754364504,13041.80631318999,44.78516676000436,53404.44945624 2025-08-05,03:28:26.000,217,10969979,12925,0,1754364505,13041.72547746999,44.79221589000372,53404.43548200001 2025-08-05,03:28:27.000,217,10969986,13165,0,1754364506,13041.698532229995,44.78516676000436,53404.393559280004 2025-08-05,03:28:28.000,217,10969959,12605,0,1754364507,13041.637905439995,44.77811762999772,53404.37958504 2025-08-05,03:28:29.000,217,10969993,12685,0,1754364508,13041.60422388999,44.756970239999646,53404.40753352001 2025-08-05,03:28:30.000,217,10969952,12845,0,1754364509,13041.536860789995,44.771068499998364,53404.42849488 2025-08-05,03:28:31.000,217,10969991,13245,0,1754364510,13041.53012448,44.77811762999772,53404.37259792 2025-08-05,03:28:32.000,217,10969946,12805,0,1754364511,13041.48297030999,44.83451066999987,53404.36561080001 2025-08-05,03:28:33.000,217,10969997,13285,0,1754364512,13041.496442929994,44.79221589000372,53404.4005464 2025-08-05,03:28:34.000,217,10969968,12805,0,1754364513,13041.44255244999,44.79221589000372,53404.35862368 2025-08-05,03:28:35.000,217,10969995,13285,0,1754364514,13041.415607209994,44.79926502000308,53404.37958504 2025-08-05,03:28:36.000,217,10970007,12965,0,1754364515,13041.429079829999,44.77811762999772,53404.37958504 2025-08-05,03:28:37.000,217,10969972,12765,0,1754364516,13041.40213458999,44.79926502000308,53404.36561080001 2025-08-05,03:28:38.000,217,10970021,12965,0,1754364517,13041.361716729989,44.82746154000051,53404.442469120004 2025-08-05,03:28:39.000,217,10969998,13005,0,1754364518,13041.321298869989,44.820412410001154,53404.344649440005 2025-08-05,03:28:40.000,217,10969963,12965,0,1754364519,13041.307826249998,44.82746154000051,53404.36561080001 2025-08-05,03:28:41.000,217,10969960,12805,0,1754364520,13041.301089939989,44.85565805999795,53404.344649440005 2025-08-05,03:28:42.000,217,10969961,13005,0,1754364521,13041.274144699993,44.89090371000202,53404.31670096001 2025-08-05,03:28:43.000,217,10969995,12845,0,1754364522,13041.260672079989,44.88385458000266,53404.36561080001 2025-08-05,03:28:44.000,217,10970023,12965,0,1754364523,13041.206781599998,44.869756320003944,53404.37958504 2025-08-05,03:28:45.000,217,10969977,12685,0,1754364524,13041.213517909993,44.933198489998176,53404.42150776 2025-08-05,03:28:46.000,217,10969987,12845,0,1754364525,13041.146154809998,44.96844414000225,53404.37958504 2025-08-05,03:28:47.000,217,10969938,12885,0,1754364526,13041.099000640002,44.96139501000289,53404.344649440005 2025-08-05,03:28:48.000,217,10969996,12965,0,1754364527,13041.085528019998,44.982542400000966,53404.4005464 2025-08-05,03:28:49.000,217,10969989,12805,0,1754364528,13041.105736949998,45.01778804999776,53404.414520640006 2025-08-05,03:28:50.000,217,10969996,12885,0,1754364529,13041.004692299997,45.10237761000462,53404.4005464 2025-08-05,03:28:51.000,217,10969938,12965,0,1754364530,13040.957538130002,45.08827934999863,53404.4005464 2025-08-05,03:28:52.000,217,10969953,12765,0,1754364531,13040.903647649997,45.20106543000293,53404.393559280004 2025-08-05,03:28:53.000,217,10969994,12685,0,1754364532,13040.856493480002,45.24336020999908,53404.442469120004 2025-08-05,03:28:54.000,217,10970001,13005,0,1754364533,13040.856493480002,45.229261950000364,53404.48439184001 2025-08-05,03:28:55.000,217,10969934,12965,0,1754364534,13040.809339309992,45.28565499000251,53404.42150776 2025-08-05,03:28:56.000,217,10969998,12925,0,1754364535,13040.755448830001,45.32090063999931,53404.512340320005 2025-08-05,03:28:57.000,217,10970011,12925,0,1754364536,13040.748712519991,45.34204803000466,53404.47740472 2025-08-05,03:28:58.000,217,10969991,12965,0,1754364537,13040.762185139996,45.405490199998894,53404.5402888 2025-08-05,03:28:59.000,217,10969993,13045,0,1754364538,13040.708294659991,45.41253932999825,53404.49836608 2025-08-05,03:29:00.000,217,10969994,12885,0,1754364539,13040.735239900001,45.47598149999976,53404.463430480006 2025-08-05,03:29:01.000,217,10969980,12805,0,1754364540,13040.701558349996,45.51122715000383,53404.50535320001 2025-08-05,03:29:02.000,217,10969979,12925,0,1754364541,13040.69482204,45.574669319998065,53404.52631456 2025-08-05,03:29:03.000,217,10969959,12845,0,1754364542,13040.735239900001,45.5817184500047,53404.49137896 2025-08-05,03:29:04.000,217,10970071,12965,0,1754364543,13040.715030970001,45.638111489999574,53404.5402888 2025-08-05,03:29:05.000,217,10970002,13245,0,1754364544,13040.748712519991,45.70155366000108,53404.49836608 2025-08-05,03:29:06.000,217,10969976,12925,0,1754364545,13040.755448830001,45.70860279000044,53404.48439184001 2025-08-05,03:29:07.000,217,10969986,12845,0,1754364546,13040.789130379992,45.79319235000003,53404.5402888 2025-08-05,03:29:08.000,217,10969965,12845,0,1754364547,13040.843020859997,45.856634520001535,53404.512340320005 2025-08-05,03:29:09.000,217,10969990,12965,0,1754364548,13040.883438719997,45.8284380000041,53404.51932744 2025-08-05,03:29:10.000,217,10970002,12965,0,1754364549,13040.997955990002,45.92007669000304,53404.5402888 2025-08-05,03:29:11.000,217,10969975,12845,0,1754364550,13041.045110159997,45.88483103999897,53404.631121360006 2025-08-05,03:29:12.000,217,10969947,12565,0,1754364551,13041.152891119993,45.87073278000025,53404.56823728 2025-08-05,03:29:13.000,217,10969956,12965,0,1754364552,13041.267408389998,45.89892929999769,53404.582211520006 2025-08-05,03:29:14.000,217,10969976,13045,0,1754364553,13041.328035179999,45.905978430004325,53404.66605696 2025-08-05,03:29:15.000,217,10969993,12805,0,1754364554,13041.40213458999,45.89892929999769,53404.65906984 2025-08-05,03:29:16.000,217,10969954,12685,0,1754364555,13041.50991555,45.9271258200024,53404.69400544 2025-08-05,03:29:17.000,217,10969949,12885,0,1754364556,13041.69179592,45.89188016999833,53404.77086376001 2025-08-05,03:29:18.000,217,10969989,12925,0,1754364557,13041.73221378,45.87778190999961,53404.73592816 2025-08-05,03:29:19.000,217,10969959,13045,0,1754364558,13041.78610425999,45.84253626000282,53404.79182512001 2025-08-05,03:29:20.000,217,10969994,12925,0,1754364559,13041.907357839991,45.8284380000041,53404.79182512001 2025-08-05,03:29:21.000,217,10969940,13085,0,1754364560,13041.994929870001,45.800241479999386,53404.82676072 2025-08-05,03:29:22.000,217,10969974,12725,0,1754364561,13042.089238209992,45.74384844000451,53404.8547092 2025-08-05,03:29:23.000,217,10969963,12885,0,1754364562,13042.190282859992,45.73679930999788,53404.88265768 2025-08-05,03:29:24.000,217,10970000,12965,0,1754364563,13042.284591199998,45.70155366000108,53404.98047736 2025-08-05,03:29:25.000,217,10969936,13045,0,1754364564,13042.365426919998,45.680406270003004,53405.02240008 2025-08-05,03:29:26.000,217,10970006,13205,0,1754364565,13042.459735259989,45.5817184500047,53405.09227128 2025-08-05,03:29:27.000,217,10969924,12925,0,1754364566,13042.540570979989,45.56057105999935,53405.12720688001 2025-08-05,03:29:28.000,217,10969956,12885,0,1754364567,13042.587725149999,45.567620189998706,53405.22502656001 2025-08-05,03:29:29.000,217,10969965,12925,0,1754364568,13042.70897873,45.48303062999912,53405.25996216 2025-08-05,03:29:30.000,217,10970061,12805,0,1754364569,13042.76286920999,45.49712888999784,53405.31585912 2025-08-05,03:29:31.000,217,10969947,13285,0,1754364570,13042.78981445,45.42663759000425,53405.32284624001 2025-08-05,03:29:32.000,217,10969970,13045,0,1754364571,13042.87065017,45.398441069999535,53405.37175608001 2025-08-05,03:29:33.000,217,10969971,12765,0,1754364572,13042.857177549995,45.35614629000338,53405.38573032 2025-08-05,03:29:34.000,217,10969996,13205,0,1754364573,13042.938013269995,45.31385150999995,53405.448614400004 2025-08-05,03:29:35.000,217,10969977,13165,0,1754364574,13042.97169482,45.28565499000251,53405.518485600005 2025-08-05,03:29:36.000,217,10969977,12845,0,1754364575,13043.03232161,45.25040933999844,53405.53944696001 2025-08-05,03:29:37.000,217,10969932,12965,0,1754364576,13043.04579422999,45.25040933999844,53405.60233104 2025-08-05,03:29:38.000,217,10970025,12925,0,1754364577,13043.0929484,45.215163690001646,53405.66521512 2025-08-05,03:29:39.000,217,10970002,13085,0,1754364578,13043.133366260001,45.229261950000364,53405.71412496 2025-08-05,03:29:40.000,217,10969990,12925,0,1754364579,13043.119893639996,45.20106543000293,53405.77700904001 2025-08-05,03:29:41.000,217,10970002,12805,0,1754364580,13043.0929484,45.20811456000229,53405.81194464 2025-08-05,03:29:42.000,217,10969950,12605,0,1754364581,13043.0929484,45.18696717000421,53405.853867360005 2025-08-05,03:29:43.000,217,10969956,12965,0,1754364582,13043.07273947,45.20811456000229,53405.91675144001 2025-08-05,03:29:44.000,217,10969968,13085,0,1754364583,13043.04579422999,45.222212820001005,53405.89579008001 2025-08-05,03:29:45.000,217,10969944,12965,0,1754364584,13043.039057919996,45.264507600004436,53405.97963552 2025-08-05,03:29:46.000,217,10969952,12645,0,1754364585,13042.98516743999,45.31385150999995,53406.021558240005 2025-08-05,03:29:47.000,217,10969960,12965,0,1754364586,13042.99190375,45.37729368000146,53406.02854536 2025-08-05,03:29:48.000,217,10969964,12685,0,1754364587,13042.92454064999,45.37729368000146,53406.070468080005 2025-08-05,03:29:49.000,217,10969971,12965,0,1754364588,13042.95148589,45.447784980002325,53406.12636504 2025-08-05,03:29:50.000,217,10969948,12925,0,1754364589,13042.84370492999,45.49007975999848,53406.1473264 2025-08-05,03:29:51.000,217,10969989,12925,0,1754364590,13042.78981445,45.51827628000319,53406.17527488 2025-08-05,03:29:52.000,217,10969925,12805,0,1754364591,13042.78981445,45.55352192999999,53406.17527488 2025-08-05,03:29:53.000,217,10969978,12725,0,1754364592,13042.81002338,45.616964100001496,53406.238158960005 2025-08-05,03:29:54.000,217,10969967,12845,0,1754364593,13042.76286920999,45.65925887999765,53406.30104304001 2025-08-05,03:29:55.000,217,10969990,12925,0,1754364594,13042.78307813999,45.687455400002364,53406.31501728 2025-08-05,03:29:56.000,217,10970024,12765,0,1754364595,13042.74939659,45.70155366000108,53406.39886272001 2025-08-05,03:29:57.000,217,10969957,13125,0,1754364596,13042.715715039994,45.78614322000067,53406.405849840005 2025-08-05,03:29:58.000,217,10970017,13005,0,1754364597,13042.66182455999,45.814339739998104,53406.405849840005 2025-08-05,03:29:59.000,217,10969993,12925,0,1754364598,13042.64161562999,45.84253626000282,53406.475721040006 2025-08-05,03:30:00.000,217,10970020,12685,0,1754364599,13042.587725149999,45.905978430004325,53406.48969528 2025-08-05,03:30:01.000,217,10970003,13125,0,1754364600,13042.547307289999,45.9623714699992,53406.50366952 2025-08-05,03:30:02.000,217,10969964,13085,0,1754364601,13042.466471569998,45.976469729997916,53406.48270816 2025-08-05,03:30:03.000,217,10969984,12805,0,1754364602,13042.405844779998,46.025813640000706,53406.55257936 2025-08-05,03:30:04.000,217,10969996,12845,0,1754364603,13042.338481680003,46.06810842000414,53406.55257936 2025-08-05,03:30:05.000,217,10969968,13005,0,1754364604,13042.271118579993,46.089255810002214,53406.54559224001 2025-08-05,03:30:06.000,217,10970030,12925,0,1754364605,13042.223964409997,46.16679624000244,53406.56655360001 2025-08-05,03:30:07.000,217,10969984,13005,0,1754364606,13042.163337619997,46.202041889999236,53406.56655360001 2025-08-05,03:30:08.000,217,10969990,12765,0,1754364607,13042.102710829997,46.272533190000104,53406.594502080006 2025-08-05,03:30:09.000,217,10969966,12965,0,1754364608,13042.015138800001,46.321877100002894,53406.6014892 2025-08-05,03:30:10.000,217,10970012,12965,0,1754364609,13041.974720940001,46.35712274999969,53406.66437328001 2025-08-05,03:30:11.000,217,10970028,12805,0,1754364610,13041.887148909991,46.40646666000248,53406.67834752 2025-08-05,03:30:12.000,217,10970003,12765,0,1754364611,13041.779367949996,46.491056220002065,53406.6713604 2025-08-05,03:30:13.000,217,10970013,12925,0,1754364612,13041.70526853999,46.46285970000463,53406.692321760005 2025-08-05,03:30:14.000,217,10970006,12925,0,1754364613,13041.6109602,46.51220361000014,53406.71328312001 2025-08-05,03:30:15.000,217,10969975,13005,0,1754364614,13041.496442929994,46.610891429998446,53406.72725736 2025-08-05,03:30:16.000,217,10970034,12885,0,1754364615,13041.415607209994,46.660235340001236,53406.73424448001 2025-08-05,03:30:17.000,217,10969939,12965,0,1754364616,13041.307826249998,46.68843185999867,53406.65738616 2025-08-05,03:30:18.000,217,10969971,13045,0,1754364617,13041.220254219988,46.709579250004026,53406.67834752 2025-08-05,03:30:19.000,217,10970014,13085,0,1754364618,13041.159627429988,46.716628380003385,53406.65039904 2025-08-05,03:30:20.000,217,10969965,12765,0,1754364619,13041.065319089998,46.78007055000489,53406.6713604 2025-08-05,03:30:21.000,217,10969979,13005,0,1754364620,13040.971010749992,46.83646358999977,53406.6713604 2025-08-05,03:30:22.000,217,10969991,12965,0,1754364621,13040.944065509997,46.843512719999126,53406.72027024 2025-08-05,03:30:23.000,217,10969982,13005,0,1754364622,13040.910383959992,46.87170924000384,53406.72725736 2025-08-05,03:30:24.000,217,10969950,13125,0,1754364623,13040.836284550001,46.88580750000256,53406.692321760005 2025-08-05,03:30:25.000,217,10969992,12965,0,1754364624,13040.809339309992,46.91400401999999,53406.63642480001 2025-08-05,03:30:26.000,217,10969959,12725,0,1754364625,13040.708294659991,46.949249670004065,53406.6713604 2025-08-05,03:30:27.000,217,10969974,12725,0,1754364626,13040.620722629996,46.99859357999958,53406.65738616 2025-08-05,03:30:28.000,217,10969994,12685,0,1754364627,13040.55335953,47.019740969997656,53406.622450560004 2025-08-05,03:30:29.000,217,10969959,12685,0,1754364628,13040.499469049995,47.0126918399983,53406.60847632 2025-08-05,03:30:30.000,217,10969973,13045,0,1754364629,13040.479260119995,47.02679010000429,53406.58751496001 2025-08-05,03:30:31.000,217,10969947,12645,0,1754364630,13040.38495177999,47.04793749000237,53406.6014892 2025-08-05,03:30:32.000,217,10969951,12885,0,1754364631,13040.337797609995,47.11137966000388,53406.573540720005 2025-08-05,03:30:33.000,217,10969961,12965,0,1754364632,13040.26369819999,47.15367444000003,53406.51065664 2025-08-05,03:30:34.000,217,10969956,12565,0,1754364633,13040.236752959994,47.132527050001954,53406.524630880005 2025-08-05,03:30:35.000,217,10969958,12725,0,1754364634,13040.189598789999,47.15367444000003,53406.6014892 2025-08-05,03:30:36.000,217,10969995,12805,0,1754364635,13040.081817829989,47.16777269999875,53406.51065664 2025-08-05,03:30:37.000,217,10969953,12845,0,1754364636,13040.048136279998,47.16777269999875,53406.531618 2025-08-05,03:30:38.000,217,10970005,13285,0,1754364637,13039.947091629998,47.2241657400009,53406.54559224001 2025-08-05,03:30:39.000,217,10970014,12965,0,1754364638,13039.926882699998,47.23826399999962,53406.54559224001 2025-08-05,03:30:40.000,217,10970010,12965,0,1754364639,13039.879728530002,47.259411389997695,53406.475721040006 2025-08-05,03:30:41.000,217,10969983,12845,0,1754364640,13039.798892810002,47.315804429999844,53406.48969528 2025-08-05,03:30:42.000,217,10970008,12845,0,1754364641,13039.751738639992,47.308755300000485,53406.475721040006 2025-08-05,03:30:43.000,217,10969960,12805,0,1754364642,13039.670902919992,47.344000950004556,53406.46873392001 2025-08-05,03:30:44.000,217,10969950,12965,0,1754364643,13039.643957679997,47.37924660000135,53406.44777256001 2025-08-05,03:30:45.000,217,10970018,12965,0,1754364644,13039.583330889996,47.4356396400035,53406.44777256001 2025-08-05,03:30:46.000,217,10969964,12605,0,1754364645,13039.536176720001,47.45678703000158,53406.48270816 2025-08-05,03:30:47.000,217,10969959,12805,0,1754364646,13039.509231479991,47.492032679998374,53406.44777256001 2025-08-05,03:30:48.000,217,10969957,13125,0,1754364647,13039.522704099996,47.50613094000437,53406.46873392001 2025-08-05,03:30:49.000,217,10970006,13005,0,1754364648,13039.455341,47.54842572000052,53406.4617468 2025-08-05,03:30:50.000,217,10970015,12805,0,1754364649,13039.41492314,47.60481876000267,53406.44777256001 2025-08-05,03:30:51.000,217,10970006,12925,0,1754364650,13039.421659449996,47.590720500003954,53406.41283696 2025-08-05,03:30:52.000,217,10969944,13005,0,1754364651,13039.468813619991,47.61891702000139,53406.41982408001 2025-08-05,03:30:53.000,217,10970010,13125,0,1754364652,13039.502495169996,47.61186789000203,53406.39886272001 2025-08-05,03:30:54.000,217,10970007,12885,0,1754364653,13039.522704099996,47.66121180000482,53406.454759680004 2025-08-05,03:30:55.000,217,10970026,12885,0,1754364654,13039.529440409991,47.654162669998186,53406.41283696 2025-08-05,03:30:56.000,217,10969980,12885,0,1754364655,13039.529440409991,47.703506580000976,53406.41982408001 2025-08-05,03:30:57.000,217,10969968,13205,0,1754364656,13039.556385650001,47.73170309999841,53406.39886272001 2025-08-05,03:30:58.000,217,10970001,12965,0,1754364657,13039.590067199992,47.73170309999841,53406.41982408001 2025-08-05,03:30:59.000,217,10970024,12845,0,1754364658,13039.603539819997,47.7810470100012,53406.426811200006 2025-08-05,03:31:00.000,217,10970025,12765,0,1754364659,13039.617012440001,47.766948750002484,53406.39886272001 2025-08-05,03:31:01.000,217,10969943,12925,0,1754364660,13039.677639230002,47.7810470100012,53406.41982408001 2025-08-05,03:31:02.000,217,10969988,12885,0,1754364661,13039.670902919992,47.752850490003766,53406.3918756 2025-08-05,03:31:03.000,217,10969982,12765,0,1754364662,13039.670902919992,47.759899620003125,53406.426811200006 2025-08-05,03:31:04.000,217,10970010,13085,0,1754364663,13039.724793399997,47.77399788000184,53406.426811200006 2025-08-05,03:31:05.000,217,10969988,12885,0,1754364664,13039.812365429992,47.77399788000184,53406.49668240001 2025-08-05,03:31:06.000,217,10969990,12685,0,1754364665,13039.805629119997,47.752850490003766,53406.4617468 2025-08-05,03:31:07.000,217,10969985,13085,0,1754364666,13039.852783289993,47.717604839999694,53406.48270816 2025-08-05,03:31:08.000,217,10969993,13045,0,1754364667,13039.960564249988,47.703506580000976,53406.51065664 2025-08-05,03:31:09.000,217,10969994,12885,0,1754364668,13040.000982109988,47.654162669998186,53406.58751496001 2025-08-05,03:31:10.000,217,10970017,12925,0,1754364669,13040.081817829989,47.654162669998186,53406.53860512 2025-08-05,03:31:11.000,217,10970007,12965,0,1754364670,13040.102026759989,47.63301528000011,53406.61546344001 2025-08-05,03:31:12.000,217,10969968,13085,0,1754364671,13040.122235689989,47.64711353999883,53406.63642480001 2025-08-05,03:31:13.000,217,10970039,13005,0,1754364672,13040.128971999999,47.61891702000139,53406.60847632 2025-08-05,03:31:14.000,217,10969981,13005,0,1754364673,13040.209807719999,47.654162669998186,53406.6713604 2025-08-05,03:31:15.000,217,10969992,13125,0,1754364674,13040.20307140999,47.66121180000482,53406.68533464001 2025-08-05,03:31:16.000,217,10970011,12805,0,1754364675,13040.22328033999,47.66826093000418,53406.741231600005 2025-08-05,03:31:17.000,217,10969947,12925,0,1754364676,13040.216544029994,47.654162669998186,53406.76918008 2025-08-05,03:31:18.000,217,10970037,12805,0,1754364677,13040.189598789999,47.64006440999947,53406.75520584001 2025-08-05,03:31:19.000,217,10969992,13125,0,1754364678,13040.22328033999,47.62596615000075,53406.762192960006 2025-08-05,03:31:20.000,217,10970005,12845,0,1754364679,13040.22328033999,47.64711353999883,53406.80411568001 2025-08-05,03:31:21.000,217,10969993,13085,0,1754364680,13040.169389859999,47.6823591900029,53406.83905128 2025-08-05,03:31:22.000,217,10969963,12885,0,1754364681,13040.169389859999,47.710555710000335,53406.83905128 2025-08-05,03:31:23.000,217,10969997,13005,0,1754364682,13040.209807719999,47.717604839999694,53406.9159096 2025-08-05,03:31:24.000,217,10969983,12605,0,1754364683,13040.216544029994,47.73170309999841,53406.89494824 2025-08-05,03:31:25.000,217,10970014,12765,0,1754364684,13040.122235689989,47.77399788000184,53406.92289672001 2025-08-05,03:31:26.000,217,10969979,13165,0,1754364685,13040.176126169994,47.80219439999928,53406.9159096 2025-08-05,03:31:27.000,217,10970028,12925,0,1754364686,13040.122235689989,47.82334179000463,53406.97180656001 2025-08-05,03:31:28.000,217,10970051,13165,0,1754364687,13040.108763069999,47.83744005000335,53406.957832320004 2025-08-05,03:31:29.000,217,10969963,13045,0,1754364688,13040.088554139998,47.90088222000486,53407.027703520005 2025-08-05,03:31:30.000,217,10970019,12925,0,1754364689,13040.061608899989,47.92202961000294,53407.03469064 2025-08-05,03:31:31.000,217,10969972,12925,0,1754364690,13040.061608899989,47.91498048000358,53407.04167776 2025-08-05,03:31:32.000,217,10969980,13165,0,1754364691,13040.048136279998,47.943177000001015,53407.04167776 2025-08-05,03:31:33.000,217,10969959,12805,0,1754364692,13040.021191039988,47.92202961000294,53407.08360048 2025-08-05,03:31:34.000,217,10969972,12965,0,1754364693,13040.014454729993,47.929078740002296,53407.09058760001 2025-08-05,03:31:35.000,217,10969938,12725,0,1754364694,13040.068345209998,47.999570040003164,53407.09058760001 2025-08-05,03:31:36.000,217,10969985,12685,0,1754364695,13040.041399969989,48.00661917000252,53407.06263912 2025-08-05,03:31:37.000,217,10969996,12765,0,1754364696,13040.048136279998,48.0277665600006,53407.13949744001 2025-08-05,03:31:38.000,217,10969946,13005,0,1754364697,13040.088554139998,48.01366830000188,53407.20936864 2025-08-05,03:31:39.000,217,10970043,13285,0,1754364698,13040.095290449994,48.01366830000188,53407.17443304 2025-08-05,03:31:40.000,217,10969968,12805,0,1754364699,13040.102026759989,48.02071743000124,53407.26526560001 2025-08-05,03:31:41.000,217,10970007,13085,0,1754364700,13040.176126169994,48.04186481999932,53407.23033 2025-08-05,03:31:42.000,217,10970008,12965,0,1754364701,13040.189598789999,48.04891394999868,53407.244304240005 2025-08-05,03:31:43.000,217,10970000,12845,0,1754364702,13040.256961889994,48.04891394999868,53407.293214080004 2025-08-05,03:31:44.000,217,10969990,13285,0,1754364703,13040.256961889994,48.07711047000339,53407.37705952 2025-08-05,03:31:45.000,217,10969978,12645,0,1754364704,13040.34453391999,48.09825786000147,53407.38404664001 2025-08-05,03:31:46.000,217,10969956,12765,0,1754364705,13040.32432498999,48.161700030002976,53407.37705952 2025-08-05,03:31:47.000,217,10969978,13125,0,1754364706,13040.32432498999,48.18284742000105,53407.43295648001 2025-08-05,03:31:48.000,217,10970022,12885,0,1754364707,13040.32432498999,48.21809306999785,53407.42596936001 2025-08-05,03:31:49.000,217,10969957,12885,0,1754364708,13040.317588679995,48.225142200004484,53407.45391784001 2025-08-05,03:31:50.000,217,10969944,12885,0,1754364709,13040.32432498999,48.30973176000407,53407.51680192 2025-08-05,03:31:51.000,217,10969947,12925,0,1754364710,13040.36474284999,48.33087915000215,53407.55173752001 2025-08-05,03:31:52.000,217,10969952,13085,0,1754364711,13040.34453391999,48.352026540000224,53407.55872464 2025-08-05,03:31:53.000,217,10970062,12805,0,1754364712,13040.38495177999,48.401370450003014,53407.55872464 2025-08-05,03:31:54.000,217,10970032,13045,0,1754364713,13040.358006539995,48.44366522999917,53407.59366024001 2025-08-05,03:31:55.000,217,10969958,12805,0,1754364714,13040.34453391999,48.47186175000388,53407.59366024001 2025-08-05,03:31:56.000,217,10969956,12885,0,1754364715,13040.32432498999,48.50005827000132,53407.67051856001 2025-08-05,03:31:57.000,217,10970002,12965,0,1754364716,13040.35127023,48.55645131000347,53407.67750568 2025-08-05,03:31:58.000,217,10969982,12845,0,1754364717,13040.32432498999,48.59874608999962,53407.66353144 2025-08-05,03:31:59.000,217,10969987,12925,0,1754364718,13040.337797609995,48.6198934799977,53407.73340264 2025-08-05,03:32:00.000,217,10969999,12645,0,1754364719,13040.40516070999,48.66923739000049,53407.71942840001 2025-08-05,03:32:01.000,217,10969992,12805,0,1754364720,13040.41189702,48.697433909997926,53407.747376880005 2025-08-05,03:32:02.000,217,10970005,13005,0,1754364721,13040.398424399995,48.70448304000456,53407.76833824001 2025-08-05,03:32:03.000,217,10970015,12685,0,1754364722,13040.43210595,48.70448304000456,53407.80327384 2025-08-05,03:32:04.000,217,10969930,12965,0,1754364723,13040.438842259995,48.73972869000136,53407.817248080006 2025-08-05,03:32:05.000,217,10969952,12805,0,1754364724,13040.49273274,48.78907260000415,53407.85917080001 2025-08-05,03:32:06.000,217,10969981,12845,0,1754364725,13040.539886909995,48.78907260000415,53407.88013216 2025-08-05,03:32:07.000,217,10970019,13325,0,1754364726,13040.600513699996,48.85956389999774,53407.88013216 2025-08-05,03:32:08.000,217,10969970,12885,0,1754364727,13040.63419525,48.8313673800003,53407.83820944001 2025-08-05,03:32:09.000,217,10969952,12805,0,1754364728,13040.620722629996,48.81726912000158,53407.90808064001 2025-08-05,03:32:10.000,217,10969971,12925,0,1754364729,13040.63419525,48.82431825000094,53407.92904200001 2025-08-05,03:32:11.000,217,10969992,12925,0,1754364730,13040.620722629996,48.84546563999902,53407.97096472 2025-08-05,03:32:12.000,217,10970029,13045,0,1754364731,13040.681349419996,48.84546563999902,53408.01288744 2025-08-05,03:32:13.000,217,10969959,12685,0,1754364732,13040.728503589991,48.83841650999966,53408.04782304 2025-08-05,03:32:14.000,217,10969930,13125,0,1754364733,13040.735239900001,48.87366216000373,53408.04083592 2025-08-05,03:32:15.000,217,10969958,13045,0,1754364734,13040.782394069996,48.85251476999838,53408.10372000001 2025-08-05,03:32:16.000,217,10969965,13005,0,1754364735,13040.795866690001,48.86661303000437,53408.11070712 2025-08-05,03:32:17.000,217,10969969,13205,0,1754364736,13040.782394069996,48.91595693999989,53408.08974576 2025-08-05,03:32:18.000,217,10969985,13085,0,1754364737,13040.809339309992,48.91595693999989,53408.15961696 2025-08-05,03:32:19.000,217,10969908,12845,0,1754364738,13040.849757169992,48.937104329997965,53408.16660408 2025-08-05,03:32:20.000,217,10970008,12925,0,1754364739,13040.903647649997,48.90185868000117,53408.19455256001 2025-08-05,03:32:21.000,217,10969933,12725,0,1754364740,13040.917120270002,48.9441534600046,53408.27141088001 2025-08-05,03:32:22.000,217,10969978,12965,0,1754364741,13040.930592889992,48.993497370000114,53408.27141088001 2025-08-05,03:32:23.000,217,10969961,12965,0,1754364742,13040.991219679992,49.035792150003545,53408.25743664 2025-08-05,03:32:24.000,217,10969928,12925,0,1754364743,13040.997955990002,49.01464475999819,53408.37621768 2025-08-05,03:32:25.000,217,10969959,12845,0,1754364744,13041.024901229997,49.04989041000226,53408.35525632 2025-08-05,03:32:26.000,217,10969968,12925,0,1754364745,13041.051846469993,49.04989041000226,53408.37621768 2025-08-05,03:32:27.000,217,10969990,12525,0,1754364746,13041.038373850002,49.13447997000185,53408.40416616 2025-08-05,03:32:28.000,217,10969937,12925,0,1754364747,13041.065319089998,49.155627359999926,53408.467050240004 2025-08-05,03:32:29.000,217,10969879,12925,0,1754364748,13041.072055399993,49.190873010004,53408.41115328001 2025-08-05,03:32:30.000,217,10969987,12845,0,1754364749,13041.058582780002,49.212020400002075,53408.453076 2025-08-05,03:32:31.000,217,10969957,12765,0,1754364750,13041.078791710002,49.204971270002716,53408.44608888 2025-08-05,03:32:32.000,217,10969983,12685,0,1754364751,13041.085528019998,49.268413440004224,53408.47403736 2025-08-05,03:32:33.000,217,10969956,13045,0,1754364752,13041.105736949998,49.268413440004224,53408.5229472 2025-08-05,03:32:34.000,217,10969960,12965,0,1754364753,13041.193308979993,49.261364310004865,53408.54390856 2025-08-05,03:32:35.000,217,10969957,13085,0,1754364754,13041.200045289988,49.24021691999951,53408.55788280001 2025-08-05,03:32:36.000,217,10969969,12965,0,1754364755,13041.226990529998,49.204971270002716,53408.64172824 2025-08-05,03:32:37.000,217,10969982,12765,0,1754364756,13041.274144699993,49.190873010004,53408.64172824 2025-08-05,03:32:38.000,217,10970039,13005,0,1754364757,13041.321298869989,49.190873010004,53408.64871536001 2025-08-05,03:32:39.000,217,10969946,13165,0,1754364758,13041.348244109999,49.169725619998644,53408.6626896 2025-08-05,03:32:40.000,217,10970013,12925,0,1754364759,13041.408870899999,49.219069530001434,53408.67666384001 2025-08-05,03:32:41.000,217,10969974,13005,0,1754364760,13041.48970662,49.176774749998,53408.6626896 2025-08-05,03:32:42.000,217,10969992,12725,0,1754364761,13041.48970662,49.18382388000464,53408.67666384001 2025-08-05,03:32:43.000,217,10969958,13085,0,1754364762,13041.516651859994,49.19792214000336,53408.7325608 2025-08-05,03:32:44.000,217,10969956,12925,0,1754364763,13041.53012448,49.18382388000464,53408.753522160005 2025-08-05,03:32:45.000,217,10970010,12925,0,1754364764,13041.536860789995,49.12743084000249,53408.69063808 2025-08-05,03:32:46.000,217,10969937,12765,0,1754364765,13041.577278649995,49.09923431999778,53408.76749640001 2025-08-05,03:32:47.000,217,10969988,12965,0,1754364766,13041.6109602,49.10628345000441,53408.77448352001 2025-08-05,03:32:48.000,217,10970025,12845,0,1754364767,13041.637905439995,49.11333258000377,53408.77448352001 2025-08-05,03:32:49.000,217,10969980,13285,0,1754364768,13041.617696509995,49.12743084000249,53408.79544488001 2025-08-05,03:32:50.000,217,10969998,13005,0,1754364769,13041.60422388999,49.13447997000185,53408.802432000004 2025-08-05,03:32:51.000,217,10969949,13085,0,1754364770,13041.577278649995,49.13447997000185,53408.74653504001 2025-08-05,03:32:52.000,217,10969950,13125,0,1754364771,13041.54359709999,49.14152910000121,53408.84435472001 2025-08-05,03:32:53.000,217,10969944,12965,0,1754364772,13041.496442929994,49.190873010004,53408.8373676 2025-08-05,03:32:54.000,217,10970000,13125,0,1754364773,13041.40213458999,49.219069530001434,53408.872303200005 2025-08-05,03:32:55.000,217,10969957,12965,0,1754364774,13041.381925659989,49.212020400002075,53408.81640624001 2025-08-05,03:32:56.000,217,10969945,12805,0,1754364775,13041.328035179999,49.261364310004865,53408.79544488001 2025-08-05,03:32:57.000,217,10970013,13045,0,1754364776,13041.314562559994,49.204971270002716,53408.8373676 2025-08-05,03:32:58.000,217,10969999,12845,0,1754364777,13041.274144699993,49.162676489999285,53408.88627744 2025-08-05,03:32:59.000,217,10969977,12925,0,1754364778,13041.280881009989,49.10628345000441,53408.86531608001 2025-08-05,03:33:00.000,217,10969962,12965,0,1754364779,13041.267408389998,49.169725619998644,53408.88627744 2025-08-05,03:33:01.000,217,10969981,12645,0,1754364780,13041.220254219988,49.09218518999842,53408.88627744 2025-08-05,03:33:02.000,217,10969974,13005,0,1754364781,13041.220254219988,49.09923431999778,53408.85832896 2025-08-05,03:33:03.000,217,10969996,13125,0,1754364782,13041.240463149988,49.04989041000226,53408.86531608001 2025-08-05,03:33:04.000,217,10969930,12885,0,1754364783,13041.260672079989,49.06398867000098,53408.823393360006 2025-08-05,03:33:05.000,217,10969999,12845,0,1754364784,13041.226990529998,49.028743020004185,53408.823393360006 2025-08-05,03:33:06.000,217,10969964,12725,0,1754364785,13041.206781599998,49.028743020004185,53408.81640624001 2025-08-05,03:33:07.000,217,10969989,13085,0,1754364786,13041.213517909993,49.05693954000162,53408.872303200005 2025-08-05,03:33:08.000,217,10969956,12765,0,1754364787,13041.253935769993,49.05693954000162,53408.79544488001 2025-08-05,03:33:09.000,217,10969951,12885,0,1754364788,13041.301089939989,48.937104329997965,53408.72557368001 2025-08-05,03:33:10.000,217,10969975,12685,0,1754364789,13041.280881009989,48.87366216000373,53408.704612320005 2025-08-05,03:33:11.000,217,10969963,12765,0,1754364790,13041.294353629994,48.88071129000309,53408.68365096 2025-08-05,03:33:12.000,217,10969974,12885,0,1754364791,13041.301089939989,48.88071129000309,53408.704612320005 2025-08-05,03:33:13.000,217,10969994,12925,0,1754364792,13041.361716729989,48.88071129000309,53408.71159944 2025-08-05,03:33:14.000,217,10969958,12805,0,1754364793,13041.40213458999,48.91595693999989,53408.704612320005 2025-08-05,03:33:15.000,217,10969960,13085,0,1754364794,13041.44255244999,48.88776042000245,53408.72557368001 2025-08-05,03:33:16.000,217,10969925,13205,0,1754364795,13041.476233999994,48.87366216000373,53408.72557368001 2025-08-05,03:33:17.000,217,10969970,12925,0,1754364796,13041.449288759999,48.84546563999902,53408.76050928 2025-08-05,03:33:18.000,217,10970001,13005,0,1754364797,13041.375189349994,48.85956389999774,53408.704612320005 2025-08-05,03:33:19.000,217,10970000,12885,0,1754364798,13041.388661969999,48.88071129000309,53408.71159944 2025-08-05,03:33:20.000,217,10970011,12925,0,1754364799,13041.388661969999,48.95120259000396,53408.71159944 2025-08-05,03:33:21.000,217,10969996,12965,0,1754364800,13041.395398279994,48.87366216000373,53408.73954792 2025-08-05,03:33:22.000,217,10969970,12925,0,1754364801,13041.42234351999,48.89480955000181,53408.7325608 2025-08-05,03:33:23.000,217,10969970,13045,0,1754364802,13041.408870899999,48.84546563999902,53408.74653504001 2025-08-05,03:33:24.000,217,10969956,13125,0,1754364803,13041.348244109999,48.85956389999774,53408.753522160005 2025-08-05,03:33:25.000,217,10969964,12885,0,1754364804,13041.328035179999,48.90185868000117,53408.76050928 2025-08-05,03:33:26.000,217,10969949,13125,0,1754364805,13041.200045289988,48.95120259000396,53408.77448352001 2025-08-05,03:33:27.000,217,10969979,13125,0,1754364806,13041.186572669998,48.937104329997965,53408.78845776 2025-08-05,03:33:28.000,217,10969988,12765,0,1754364807,13041.119209570003,48.95120259000396,53408.753522160005 2025-08-05,03:33:29.000,217,10969985,12765,0,1754364808,13041.078791710002,49.021693890004826,53408.76050928 2025-08-05,03:33:30.000,217,10970010,13045,0,1754364809,13040.997955990002,49.035792150003545,53408.77448352001 2025-08-05,03:33:31.000,217,10969962,12925,0,1754364810,13040.917120270002,49.042841280002904,53408.77448352001 2025-08-05,03:33:32.000,217,10969964,12965,0,1754364811,13040.863229789997,49.10628345000441,53408.78845776 2025-08-05,03:33:33.000,217,10969956,12845,0,1754364812,13040.802602999996,49.155627359999926,53408.77448352001 2025-08-05,03:33:34.000,217,10969997,12845,0,1754364813,13040.701558349996,49.155627359999926,53408.80941912 2025-08-05,03:33:35.000,217,10969971,12765,0,1754364814,13040.667876799991,49.27546257000358,53408.80941912 2025-08-05,03:33:36.000,217,10969963,13005,0,1754364815,13040.620722629996,49.36710126000253,53408.81640624001 2025-08-05,03:33:37.000,217,10969986,12845,0,1754364816,13040.49273274,49.395297779999964,53408.78147064 2025-08-05,03:33:38.000,217,10969942,13125,0,1754364817,13040.38495177999,49.40234690999932,53408.76749640001 2025-08-05,03:33:39.000,217,10969937,13045,0,1754364818,13040.317588679995,49.5010347300049,53408.71159944 2025-08-05,03:33:40.000,217,10969959,12805,0,1754364819,13040.256961889994,49.620869940001285,53408.71858656 2025-08-05,03:33:41.000,217,10969956,12565,0,1754364820,13040.22328033999,49.72660688999895,53408.73954792 2025-08-05,03:33:42.000,217,10969927,12965,0,1754364821,13040.230016649999,49.804147319999174,53408.76050928 2025-08-05,03:33:43.000,217,10969963,13125,0,1754364822,13040.142444619989,49.81824557999789,53408.74653504001 2025-08-05,03:33:44.000,217,10969959,13045,0,1754364823,13040.061608899989,49.839392970003246,53408.76050928 2025-08-05,03:33:45.000,217,10969974,13085,0,1754364824,13040.007718419998,49.94512992000091,53408.74653504001 2025-08-05,03:33:46.000,217,10969988,12765,0,1754364825,13039.994245799993,50.093161650002,53408.74653504001 2025-08-05,03:33:47.000,217,10969995,12685,0,1754364826,13039.974036869993,50.093161650002,53408.753522160005 2025-08-05,03:33:48.000,217,10969975,13125,0,1754364827,13039.893201149993,50.14955469000415,53408.71858656 2025-08-05,03:33:49.000,217,10969982,12965,0,1754364828,13039.832574359993,50.23414425000374,53408.74653504001 2025-08-05,03:33:50.000,217,10969993,12965,0,1754364829,13039.745002329997,50.26938990000053,53408.71159944 2025-08-05,03:33:51.000,217,10969984,12725,0,1754364830,13039.610276129992,50.41037250000227,53408.74653504001 2025-08-05,03:33:52.000,217,10969951,13085,0,1754364831,13039.542913029996,50.53725683999801,53408.704612320005 2025-08-05,03:33:53.000,217,10969939,12925,0,1754364832,13039.468813619991,50.63594466000359,53408.68365096 2025-08-05,03:33:54.000,217,10969981,12605,0,1754364833,13039.35429635,50.706435960004455,53408.66967672 2025-08-05,03:33:55.000,217,10969998,12765,0,1754364834,13039.259988009995,50.69233769999846,53408.6626896 2025-08-05,03:33:56.000,217,10970016,12845,0,1754364835,13039.16567966999,50.75577986999997,53408.62775400001 2025-08-05,03:33:57.000,217,10969981,13045,0,1754364836,13039.098316569994,50.833320300000196,53408.68365096 2025-08-05,03:33:58.000,217,10969943,13125,0,1754364837,13039.00400822999,50.91790985999978,53408.62775400001 2025-08-05,03:33:59.000,217,10969975,12925,0,1754364838,13038.909699889999,51.016597679998085,53408.57185704 2025-08-05,03:34:00.000,217,10969972,12965,0,1754364839,13038.909699889999,51.108236370004306,53408.536921440005 2025-08-05,03:34:01.000,217,10969934,13005,0,1754364840,13038.977062989994,51.08708897999895,53408.47403736 2025-08-05,03:34:02.000,217,10970019,12925,0,1754364841,13039.02421715999,50.96020464000321,53408.47403736 2025-08-05,03:34:03.000,217,10969999,13085,0,1754364842,13039.017480849994,50.91790985999978,53408.467050240004 2025-08-05,03:34:04.000,217,10969943,13125,0,1754364843,13039.09158026,50.98840116000065,53408.488011600006 2025-08-05,03:34:05.000,217,10969955,12885,0,1754364844,13039.11178919,51.058892460001516,53408.52993432001 2025-08-05,03:34:06.000,217,10969941,13045,0,1754364845,13039.26672431999,51.15053115000046,53408.51596008 2025-08-05,03:34:07.000,217,10969980,12765,0,1754364846,13039.462077309996,51.115285500003665,53408.51596008 2025-08-05,03:34:08.000,217,10969931,12845,0,1754364847,13039.556385650001,51.0447942000028,53408.46006312001 2025-08-05,03:34:09.000,217,10969954,13125,0,1754364848,13039.576594580001,51.065941590000875,53408.50897296001 2025-08-05,03:34:10.000,217,10969962,13085,0,1754364849,13039.542913029996,51.12938376000238,53408.50897296001 2025-08-05,03:34:11.000,217,10969986,13005,0,1754364850,13039.637221370001,51.27741549000348,53408.536921440005 2025-08-05,03:34:12.000,217,10970002,13045,0,1754364851,13039.852783289993,51.43249635000393,53408.585831280005 2025-08-05,03:34:13.000,217,10969949,12925,0,1754364852,13039.866255909998,51.40429982999922,53408.62076688 2025-08-05,03:34:14.000,217,10969941,13125,0,1754364853,13039.765211259997,51.40429982999922,53408.64871536001 2025-08-05,03:34:15.000,217,10969941,13125,0,1754364854,13039.697848160002,51.39725069999986,53408.66967672 2025-08-05,03:34:16.000,217,10969930,12845,0,1754364855,13039.617012440001,51.5029876500048,53408.753522160005 2025-08-05,03:34:17.000,217,10969983,12965,0,1754364856,13039.677639230002,51.60872460000246,53408.76749640001 2025-08-05,03:34:18.000,217,10969971,13285,0,1754364857,13039.724793399997,51.59462634000374,53408.80941912 2025-08-05,03:34:19.000,217,10969956,13045,0,1754364858,13039.785420189997,51.44659461000265,53408.802432000004 2025-08-05,03:34:20.000,217,10969958,13125,0,1754364859,13039.758474950002,51.32675939999899,53408.87929032 2025-08-05,03:34:21.000,217,10969932,12805,0,1754364860,13039.657430300002,51.27036636000412,53408.93518728001 2025-08-05,03:34:22.000,217,10969996,12925,0,1754364861,13039.643957679997,51.26331723000476,53408.94916152 2025-08-05,03:34:23.000,217,10969959,12845,0,1754364862,13039.623748749997,51.21397332000197,53409.05396832 2025-08-05,03:34:24.000,217,10969949,12765,0,1754364863,13039.643957679997,51.15053115000046,53409.00505848 2025-08-05,03:34:25.000,217,10969976,12965,0,1754364864,13039.637221370001,51.03774507000344,53408.94217440001 2025-08-05,03:34:26.000,217,10969993,13005,0,1754364865,13039.603539819997,50.85446768999827,53409.09589104 2025-08-05,03:34:27.000,217,10969963,13245,0,1754364866,13039.684375539997,50.76987812999869,53409.13082664001 2025-08-05,03:34:28.000,217,10970019,12765,0,1754364867,13039.697848160002,50.720534220003174,53409.14480088 2025-08-05,03:34:29.000,217,10969957,12765,0,1754364868,13039.751738639992,50.671190310000384,53409.24262056 2025-08-05,03:34:30.000,217,10969961,13005,0,1754364869,13039.825838049997,50.614797269998235,53409.28454328 2025-08-05,03:34:31.000,217,10969950,13125,0,1754364870,13039.926882699998,50.57250249000208,53409.3614016 2025-08-05,03:34:32.000,217,10970009,13125,0,1754364871,13040.014454729993,50.53020770999865,53409.46620840001 2025-08-05,03:34:33.000,217,10969921,13005,0,1754364872,13040.081817829989,50.55840423000336,53409.48018264 2025-08-05,03:34:34.000,217,10969984,12845,0,1754364873,13040.155917239994,50.664141180001025,53409.61293792001 2025-08-05,03:34:35.000,217,10969932,12885,0,1754364874,13040.30411605999,50.840369429999555,53409.640886400004 2025-08-05,03:34:36.000,217,10969944,12965,0,1754364875,13040.40516070999,51.00249941999937,53409.73171896001 2025-08-05,03:34:37.000,217,10970033,12805,0,1754364876,13040.39168809,51.115285500003665,53409.808577280004 2025-08-05,03:34:38.000,217,10969972,12685,0,1754364877,13040.43210595,51.36905418000242,53409.91338408 2025-08-05,03:34:39.000,217,10969946,12925,0,1754364878,13040.46578749999,51.62282286000118,53410.03216512 2025-08-05,03:34:40.000,217,10970000,12885,0,1754364879,13040.55335953,52.03872152999975,53410.143959040004 2025-08-05,03:34:41.000,217,10969974,12765,0,1754364880,13040.69482204,52.4405219399996,53410.22081736 2025-08-05,03:34:42.000,217,10969990,13125,0,1754364881,13040.715030970001,52.736585400001786,53410.37453400001 2025-08-05,03:34:43.000,217,10969999,12845,0,1754364882,13040.67461311,53.01150146999862,53410.48632792 2025-08-05,03:34:44.000,217,10969986,12965,0,1754364883,13040.640931559996,53.427400140004465,53410.64004456001 2025-08-05,03:34:45.000,217,10969974,13005,0,1754364884,13040.728503589991,53.99837967000349,53410.75882560001 2025-08-05,03:34:46.000,217,10969956,12885,0,1754364885,13040.876702410002,54.56231007000315,53410.82869680001 2025-08-05,03:34:47.000,217,10969988,13085,0,1754364886,13041.038373850002,55.055749170001945,53410.91952936 2025-08-05,03:34:48.000,217,10969958,12925,0,1754364887,13040.997955990002,55.44345132000308,53411.101194480005 2025-08-05,03:34:49.000,217,10969967,12765,0,1754364888,13040.816075620001,55.85934999000165,53411.22696264 2025-08-05,03:34:50.000,217,10969954,12885,0,1754364889,13040.768921449991,56.42328039000131,53411.38067928001 2025-08-05,03:34:51.000,217,10969987,13045,0,1754364890,13040.822811929997,57.04360383000312,53411.4924732 2025-08-05,03:34:52.000,217,10969972,12765,0,1754364891,13040.896911340002,57.48064988999977,53411.68112544 2025-08-05,03:34:53.000,217,10969977,13005,0,1754364892,13041.004692299997,57.76261509000324,53411.75798376 2025-08-05,03:34:54.000,217,10970009,12965,0,1754364893,13040.937329200002,57.952941600000486,53411.890739040005 2025-08-05,03:34:55.000,217,10970017,12805,0,1754364894,13040.896911340002,58.29129983999883,53411.99554584 2025-08-05,03:34:56.000,217,10970000,13125,0,1754364895,13041.031637539993,58.770640679998905,53412.11432688 2025-08-05,03:34:57.000,217,10969983,13005,0,1754364896,13041.233726839993,59.20063761000347,53412.24708216001 2025-08-05,03:34:58.000,217,10970001,13045,0,1754364897,13041.408870899999,59.56014323999989,53412.393811680005 2025-08-05,03:34:59.000,217,10969918,12845,0,1754364898,13041.53012448,59.65883105999819,53412.42874728 2025-08-05,03:35:00.000,217,10969966,12845,0,1754364899,13041.6109602,59.70112584000162,53412.59643816 2025-08-05,03:35:01.000,217,10969982,12965,0,1754364900,13041.779367949996,59.74342061999778,53412.680283600006 2025-08-05,03:35:02.000,217,10970014,13085,0,1754364901,13041.89388522,59.6235854100014,53412.76412904 2025-08-05,03:35:03.000,217,10969997,12765,0,1754364902,13041.981457249996,59.405062379999436,53412.896884320005 2025-08-05,03:35:04.000,217,10969999,12685,0,1754364903,13042.082501899997,59.179490219998115,53412.95278128 2025-08-05,03:35:05.000,217,10969943,12805,0,1754364904,13042.250909649993,58.94686893000471,53413.00169112 2025-08-05,03:35:06.000,217,10969960,12965,0,1754364905,13042.392372159993,58.74244416000147,53413.09252368 2025-08-05,03:35:07.000,217,10969989,12925,0,1754364906,13042.446262639998,58.52392112999951,53413.0995108 2025-08-05,03:35:08.000,217,10969973,12805,0,1754364907,13042.66182455999,58.39703679000377,53413.211304720004 2025-08-05,03:35:09.000,217,10970008,12885,0,1754364908,13042.84370492999,58.185562890001165,53413.281175920005 2025-08-05,03:35:10.000,217,10970012,12925,0,1754364909,13042.998640059996,57.69212379000237,53413.28816304 2025-08-05,03:35:11.000,217,10969993,12925,0,1754364910,13043.03232161,57.135242520002066,53413.37200848001 2025-08-05,03:35:12.000,217,10969960,13005,0,1754364911,13043.146838879991,56.62065602999792,53413.4139312 2025-08-05,03:35:13.000,217,10969994,12805,0,1754364912,13043.247883529992,56.12721692999912,53413.448866800005 2025-08-05,03:35:14.000,217,10970007,13125,0,1754364913,13043.416291280002,55.78885869000078,53413.46982816001 2025-08-05,03:35:15.000,217,10969958,13125,0,1754364914,13043.524072239998,55.42935306000436,53413.567647840006 2025-08-05,03:35:16.000,217,10969974,13125,0,1754364915,13043.665534749998,55.013454389998515,53413.58162208 2025-08-05,03:35:17.000,217,10970000,13085,0,1754364916,13043.631853199993,54.59050659000059,53413.63053192 2025-08-05,03:35:18.000,217,10969971,13005,0,1754364917,13043.631853199993,54.238050090003526,53413.735338720006 2025-08-05,03:35:19.000,217,10969947,13005,0,1754364918,13043.645325819998,53.95608489000006,53413.72835160001 2025-08-05,03:35:20.000,217,10969984,12965,0,1754364919,13043.705952609998,53.80805315999896,53413.80520992001 2025-08-05,03:35:21.000,217,10970037,12845,0,1754364920,13043.699216299989,53.603628390002996,53413.84014552 2025-08-05,03:35:22.000,217,10970005,13165,0,1754364921,13043.524072239998,53.30051580000145,53413.92399096001 2025-08-05,03:35:23.000,217,10969963,12805,0,1754364922,13043.402818659997,53.2441227599993,53413.97290080001 2025-08-05,03:35:24.000,217,10969988,12885,0,1754364923,13043.389346039992,53.201827980003145,53414.0078364 2025-08-05,03:35:25.000,217,10970003,12765,0,1754364924,13043.423027589997,53.08904189999885,53414.11264320001 2025-08-05,03:35:26.000,217,10969998,12765,0,1754364925,13043.261356149997,52.983304950001184,53414.17552728 2025-08-05,03:35:27.000,217,10969956,12685,0,1754364926,13043.11315733,53.03969799000333,53414.23142424001 2025-08-05,03:35:28.000,217,10970007,12965,0,1754364927,13042.958222199995,53.10314016000484,53414.29430832 2025-08-05,03:35:29.000,217,10969951,13125,0,1754364928,13042.87065017,53.096091029998206,53414.36417952 2025-08-05,03:35:30.000,217,10970006,13245,0,1754364929,13042.84370492999,53.05379625000205,53414.503921920004 2025-08-05,03:35:31.000,217,10969995,12845,0,1754364930,13042.68203348999,52.82822409000073,53414.58078024 2025-08-05,03:35:32.000,217,10969996,13005,0,1754364931,13042.607934079999,52.83527322000009,53414.62969008 2025-08-05,03:35:33.000,217,10969999,12925,0,1754364932,13042.500153119989,53.06084538000141,53414.73449688001 2025-08-05,03:35:34.000,217,10970020,12845,0,1754364933,13042.419317399988,53.46969492000062,53414.86725216 2025-08-05,03:35:35.000,217,10969985,12845,0,1754364934,13042.284591199998,53.75166012000409,53414.96507184 2025-08-05,03:35:36.000,217,10969971,12965,0,1754364935,13042.271118579993,53.99837967000349,53415.08385288 2025-08-05,03:35:37.000,217,10969964,13205,0,1754364936,13042.129656069992,54.2591974800016,53415.18865968001 2025-08-05,03:35:38.000,217,10970011,12925,0,1754364937,13041.900621529996,54.63280137000402,53415.28647936001 2025-08-05,03:35:39.000,217,10969950,13005,0,1754364938,13041.76589532999,55.04165091000323,53415.440196 2025-08-05,03:35:40.000,217,10969919,13045,0,1754364939,13041.71200485,55.464598710001155,53415.57295128001 2025-08-05,03:35:41.000,217,10969953,12885,0,1754364940,13041.68505960999,55.880497379999724,53415.698719440006 2025-08-05,03:35:42.000,217,10970011,12925,0,1754364941,13041.799576879996,56.2611504000015,53415.87339744 2025-08-05,03:35:43.000,217,10970020,12645,0,1754364942,13041.678323299995,56.61360689999856,53416.02012696 2025-08-05,03:35:44.000,217,10969976,12685,0,1754364943,13041.52338816999,56.916719490000105,53416.08999816 2025-08-05,03:35:45.000,217,10969977,13245,0,1754364944,13041.395398279994,57.2762251200038,53416.250701920006 2025-08-05,03:35:46.000,217,10969892,13125,0,1754364945,13041.388661969999,57.741467699997884,53416.39044432001 2025-08-05,03:35:47.000,217,10969942,12845,0,1754364946,13041.557069719995,58.24900506000267,53416.516212480004 2025-08-05,03:35:48.000,217,10969998,12885,0,1754364947,13041.698532229995,58.601461559999734,53416.65595488001 2025-08-05,03:35:49.000,217,10969943,12725,0,1754364948,13041.73221378,58.85523023999849,53416.78172304 2025-08-05,03:35:50.000,217,10970003,12885,0,1754364949,13041.65137806,59.07375327000045,53416.94941392 2025-08-05,03:35:51.000,217,10969951,12965,0,1754364950,13041.70526853999,59.376865860002,53417.1171048 2025-08-05,03:35:52.000,217,10970025,12765,0,1754364951,13041.8130495,59.65178192999883,53417.17300176 2025-08-05,03:35:53.000,217,10970001,12885,0,1754364952,13041.934303080001,59.919648870003584,53417.31973128 2025-08-05,03:35:54.000,217,10969957,12685,0,1754364953,13042.102710829997,60.11702451000019,53417.473447920005 2025-08-05,03:35:55.000,217,10969954,13165,0,1754364954,13042.156601310002,60.16636842000298,53417.571267600004 2025-08-05,03:35:56.000,217,10969972,12925,0,1754364955,13042.223964409997,60.152270160004264,53417.62716456 2025-08-05,03:35:57.000,217,10970021,13005,0,1754364956,13042.365426919998,60.222761459997855,53417.808829680005 2025-08-05,03:35:58.000,217,10969975,13285,0,1754364957,13042.648351939999,60.215712329998496,53417.857739520005 2025-08-05,03:35:59.000,217,10969936,12965,0,1754364958,13042.91106803,60.088827990002756,53417.92062360001 2025-08-05,03:36:00.000,217,10969974,13125,0,1754364959,13043.126629949991,59.84915757000272,53418.05337888 2025-08-05,03:36:01.000,217,10969950,12965,0,1754364960,13043.268092459992,59.67292932000419,53418.1302372 2025-08-05,03:36:02.000,217,10969945,12885,0,1754364961,13043.342191869997,59.60243802000332,53418.18613416001 2025-08-05,03:36:03.000,217,10969969,12925,0,1754364962,13043.524072239998,59.694076710002264,53418.242031120004 2025-08-05,03:36:04.000,217,10969970,12965,0,1754364963,13043.732897849994,59.71522410000034,53418.34683792 2025-08-05,03:36:05.000,217,10969978,12845,0,1754364964,13043.9686687,59.59538889000396,53418.40273488001 2025-08-05,03:36:06.000,217,10969924,13005,0,1754364965,13044.096658589995,59.29932543000177,53418.50754168 2025-08-05,03:36:07.000,217,10969960,12885,0,1754364966,13044.22464847999,59.059655010001734,53418.528503040005 2025-08-05,03:36:08.000,217,10970008,12645,0,1754364967,13044.25159372,59.09490065999853,53418.61933560001 2025-08-05,03:36:09.000,217,10969970,12885,0,1754364968,13044.366110989991,59.21473587000219,53418.70318104 2025-08-05,03:36:10.000,217,10969969,13205,0,1754364969,13044.318956819996,59.278178040003695,53418.766065120006 2025-08-05,03:36:11.000,217,10970022,12965,0,1754364970,13044.352638370001,59.25703064999834,53418.84292344 2025-08-05,03:36:12.000,217,10969935,12765,0,1754364971,13044.278538959996,59.19358848000411,53418.89183328 2025-08-05,03:36:13.000,217,10969973,12765,0,1754364972,13044.16402168999,59.1301463100026,53418.96170448 2025-08-05,03:36:14.000,217,10969982,12725,0,1754364973,13044.056240729995,59.08080239999981,53418.982665840005 2025-08-05,03:36:15.000,217,10969931,12885,0,1754364974,13043.86088773999,59.25703064999834,53419.04554992001 2025-08-05,03:36:16.000,217,10969949,13085,0,1754364975,13043.746370469999,59.4755536800003,53419.05253704001 2025-08-05,03:36:17.000,217,10969977,12965,0,1754364976,13043.564490099998,59.687027580002905,53419.12240824001 2025-08-05,03:36:18.000,217,10969919,13005,0,1754364977,13043.483654379997,59.7222732299997,53419.08747264 2025-08-05,03:36:19.000,217,10969939,12765,0,1754364978,13043.503863309998,59.67292932000419,53419.150356720005 2025-08-05,03:36:20.000,217,10969933,12925,0,1754364979,13043.537544860003,59.644732799999474,53419.199266560005 2025-08-05,03:36:21.000,217,10969998,12765,0,1754364980,13043.571226409993,59.75046975000441,53419.17131808001 2025-08-05,03:36:22.000,217,10969953,12885,0,1754364981,13043.557753790003,59.98309103999782,53419.27612488 2025-08-05,03:36:23.000,217,10969985,12965,0,1754364982,13043.631853199993,60.11702451000019,53419.31106048001 2025-08-05,03:36:24.000,217,10969954,13125,0,1754364983,13043.618380579988,60.15931929000362,53419.35997032001 2025-08-05,03:36:25.000,217,10969986,13125,0,1754364984,13043.524072239998,60.28620362999936,53419.40888016001 2025-08-05,03:36:26.000,217,10969946,12685,0,1754364985,13043.544281169998,60.64570926000306,53419.45779000001 2025-08-05,03:36:27.000,217,10969939,12845,0,1754364986,13043.436500210002,60.99111663000076,53419.47176424 2025-08-05,03:36:28.000,217,10969941,12885,0,1754364987,13043.187256739991,61.23783618000016,53419.51368696 2025-08-05,03:36:29.000,217,10969975,13125,0,1754364988,13043.133366260001,61.540948770001705,53419.54163544 2025-08-05,03:36:30.000,217,10969993,12885,0,1754364989,13043.153575190001,61.75242267000431,53419.583558160004 2025-08-05,03:36:31.000,217,10969945,12805,0,1754364990,13043.167047809991,61.88635613999941,53419.59054528 2025-08-05,03:36:32.000,217,10969954,12805,0,1754364991,13043.193993050001,62.133075689998805,53419.67439072001 2025-08-05,03:36:33.000,217,10969974,13205,0,1754364992,13043.254619840001,62.415040890002274,53419.72330056001 2025-08-05,03:36:34.000,217,10969978,12885,0,1754364993,13043.328719249992,62.54897436000465,53419.702339200005 2025-08-05,03:36:35.000,217,10969990,12885,0,1754364994,13043.315246630002,62.626514790004876,53419.79317176001 2025-08-05,03:36:36.000,217,10969923,12765,0,1754364995,13043.234410910001,62.69700608999847,53419.77919752 2025-08-05,03:36:37.000,217,10969974,13045,0,1754364996,13043.119893639996,62.802743040003406,53419.807146 2025-08-05,03:36:38.000,217,10969947,12885,0,1754364997,13043.079475779996,62.90143086000171,53419.807146 2025-08-05,03:36:39.000,217,10969983,13005,0,1754364998,13043.086212089991,63.00716780999937,53419.821120240005 2025-08-05,03:36:40.000,217,10969989,12925,0,1754364999,13043.11315733,62.873234340004274,53419.82810736 2025-08-05,03:36:41.000,217,10970021,13005,0,1754365000,13042.98516743999,62.61241652999888,53419.918939920004 2025-08-05,03:36:42.000,217,10969994,13125,0,1754365001,13042.74939659,62.66880957000103,53419.88400432001 2025-08-05,03:36:43.000,217,10969991,12885,0,1754365002,13042.574252529994,62.936676509998506,53419.92592704 2025-08-05,03:36:44.000,217,10969999,13045,0,1754365003,13042.64161562999,63.01421693999873,53419.90496568 2025-08-05,03:36:45.000,217,10969931,12925,0,1754365004,13042.614670389994,62.774546519998694,53419.93291416001 2025-08-05,03:36:46.000,217,10969976,13045,0,1754365005,13042.560779909989,62.42209002000163,53419.96784976 2025-08-05,03:36:47.000,217,10969967,12885,0,1754365006,13042.392372159993,62.140124819998164,53419.96086264001 2025-08-05,03:36:48.000,217,10970002,12965,0,1754365007,13042.156601310002,62.168321340002876,53419.988811120005 2025-08-05,03:36:49.000,217,10969991,13125,0,1754365008,13041.947775699991,62.407991760002915,53419.97483688 2025-08-05,03:36:50.000,217,10969967,13085,0,1754365009,13041.846731049991,62.55602349000401,53419.95387552 2025-08-05,03:36:51.000,217,10969976,13005,0,1754365010,13041.68505960999,62.43618828000035,53419.98182400001 2025-08-05,03:36:52.000,217,10969930,12765,0,1754365011,13041.53012448,62.21766524999839,53419.90496568 2025-08-05,03:36:53.000,217,10969981,12965,0,1754365012,13041.375189349994,62.133075689998805,53419.93291416001 2025-08-05,03:36:54.000,217,10969958,12965,0,1754365013,13041.260672079989,62.168321340002876,53419.91195280001 2025-08-05,03:36:55.000,217,10969999,12885,0,1754365014,13041.152891119993,62.30930394000461,53419.95387552 2025-08-05,03:36:56.000,217,10970000,13045,0,1754365015,13041.173100049993,62.42913915000099,53419.95387552 2025-08-05,03:36:57.000,217,10969952,12845,0,1754365016,13041.139418500003,62.48553219000314,53419.96086264001 2025-08-05,03:36:58.000,217,10969910,12965,0,1754365017,13041.011428609992,62.45733566999843,53419.97483688 2025-08-05,03:36:59.000,217,10969973,12645,0,1754365018,13041.004692299997,62.65471131000231,53420.00278536 2025-08-05,03:37:00.000,217,10970001,12845,0,1754365019,13041.065319089998,62.993069550000655,53419.93291416001 2025-08-05,03:37:01.000,217,10969981,12805,0,1754365020,13041.058582780002,63.12700302000303,53420.0167596 2025-08-05,03:37:02.000,217,10969922,13045,0,1754365021,13041.092264329993,63.26093648999813,53420.0167596 2025-08-05,03:37:03.000,217,10969972,13045,0,1754365022,13041.213517909993,63.48650864999945,53420.037720960005 2025-08-05,03:37:04.000,217,10969960,13045,0,1754365023,13041.361716729989,63.66273689999798,53420.14252776 2025-08-05,03:37:05.000,217,10969980,12685,0,1754365024,13041.328035179999,63.76142472000356,53420.156502000005 2025-08-05,03:37:06.000,217,10970004,12845,0,1754365025,13041.334771489994,63.97289861999889,53420.23336032 2025-08-05,03:37:07.000,217,10969977,12965,0,1754365026,13041.46276137999,64.23371643000428,53420.28227016 2025-08-05,03:37:08.000,217,10969984,12845,0,1754365027,13041.66485067999,64.50158337000175,53420.38707696001 2025-08-05,03:37:09.000,217,10969969,12645,0,1754365028,13041.8130495,64.71305727000436,53420.49887088 2025-08-05,03:37:10.000,217,10969989,12685,0,1754365029,13041.887148909991,64.86108899999817,53420.55476784001 2025-08-05,03:37:11.000,217,10970015,12925,0,1754365030,13041.967984629991,64.98092421000183,53420.70149736001 2025-08-05,03:37:12.000,217,10969988,13045,0,1754365031,13042.089238209992,65.25584027999867,53420.81329128 2025-08-05,03:37:13.000,217,10970016,12885,0,1754365032,13042.264382269997,65.62944417000108,53420.925085200004 2025-08-05,03:37:14.000,217,10969993,12925,0,1754365033,13042.372163229993,65.94665502000134,53421.02290488 2025-08-05,03:37:15.000,217,10969952,12925,0,1754365034,13042.466471569998,66.26386587000161,53421.113737440006 2025-08-05,03:37:16.000,217,10969965,13085,0,1754365035,13042.479944189989,66.44009412000014,53421.260466960004 2025-08-05,03:37:17.000,217,10970019,12925,0,1754365036,13042.513625739994,66.63746976000402,53421.40020936001 2025-08-05,03:37:18.000,217,10969981,12605,0,1754365037,13042.540570979989,66.77140322999912,53421.498029040005 2025-08-05,03:37:19.000,217,10970031,12885,0,1754365038,13042.580988839989,66.9053367000015,53421.64475856 2025-08-05,03:37:20.000,217,10969987,13045,0,1754365039,13042.68203348999,67.1168106000041,53421.75655248001 2025-08-05,03:37:21.000,217,10969965,13005,0,1754365040,13042.83023231,67.23664581000048,53421.896294879996 2025-08-05,03:37:22.000,217,10969934,13165,0,1754365041,13042.917804339995,67.41992318999837,53422.05699864 2025-08-05,03:37:23.000,217,10969980,12925,0,1754365042,13042.94474957999,67.53270927000267,53422.23866376001 2025-08-05,03:37:24.000,217,10969979,12885,0,1754365043,13042.998640059996,67.62434796000161,53422.35045768 2025-08-05,03:37:25.000,217,10969975,12885,0,1754365044,13043.140102569996,67.84287099000358,53422.54609704001 2025-08-05,03:37:26.000,217,10970006,12885,0,1754365045,13043.288301389992,68.10368880000169,53422.62994248 2025-08-05,03:37:27.000,217,10969977,12885,0,1754365046,13043.449972829992,68.27286792000086,53422.83256896001 2025-08-05,03:37:28.000,217,10970035,13085,0,1754365047,13043.571226409993,68.33631009000237,53422.96532424 2025-08-05,03:37:29.000,217,10969977,13045,0,1754365048,13043.665534749998,68.50548921000154,53423.0910924 2025-08-05,03:37:30.000,217,10969988,12885,0,1754365049,13043.753106779994,68.68171746000007,53423.237821919996 2025-08-05,03:37:31.000,217,10969982,12965,0,1754365050,13043.995613939995,68.92138788000011,53423.37756432 2025-08-05,03:37:32.000,217,10969928,13045,0,1754365051,13044.238121099996,69.17515655999887,53423.51730672 2025-08-05,03:37:33.000,217,10969987,12925,0,1754365052,13044.473891950001,69.33023741999932,53423.678010480005 2025-08-05,03:37:34.000,217,10970004,12965,0,1754365053,13044.723135419998,69.49941653999849,53423.88063696 2025-08-05,03:37:35.000,217,10970031,12925,0,1754365054,13045.026269369999,69.83072565000475,53424.02037936 2025-08-05,03:37:36.000,217,10969999,12885,0,1754365055,13045.24183128999,70.04924867999944,53424.1391604 2025-08-05,03:37:37.000,217,10969998,12805,0,1754365056,13045.48433844999,70.1690838900031,53424.28588992 2025-08-05,03:37:38.000,217,10969959,12885,0,1754365057,13045.639273579996,70.31006649000483,53424.446593680004 2025-08-05,03:37:39.000,217,10969942,12925,0,1754365058,13045.895253360002,70.45809821999865,53424.60031032 2025-08-05,03:37:40.000,217,10969996,13125,0,1754365059,13046.110815279993,70.60612994999974,53424.76101408 2025-08-05,03:37:41.000,217,10969984,12885,0,1754365060,13046.36679506,70.7612108100002,53424.949666320004 2025-08-05,03:37:42.000,217,10969950,12805,0,1754365061,13046.66319269999,70.93038992999936,53425.13133144001 2025-08-05,03:37:43.000,217,10970009,12925,0,1754365062,13046.851809380001,71.09251991999918,53425.285048080004 2025-08-05,03:37:44.000,217,10970015,12965,0,1754365063,13047.114525470002,71.27579730000434,53425.42479048001 2025-08-05,03:37:45.000,217,10969998,12925,0,1754365064,13047.444604659999,71.43792729000415,53425.57850712 2025-08-05,03:37:46.000,217,10969981,12685,0,1754365065,13047.70058443999,71.71989249000035,53425.77414648 2025-08-05,03:37:47.000,217,10969960,12885,0,1754365066,13048.037399939996,71.98071029999846,53425.96279872 2025-08-05,03:37:48.000,217,10970025,12565,0,1754365067,13048.259698169997,72.20628245999978,53426.08856688 2025-08-05,03:37:49.000,217,10970017,12925,0,1754365068,13048.515677949988,72.41775636000239,53426.22830928 2025-08-05,03:37:50.000,217,10969981,12845,0,1754365069,13048.78513035,72.5798863500022,53426.458884240004 2025-08-05,03:37:51.000,217,10969994,13005,0,1754365070,13049.074791679996,72.74906547000137,53426.577665280005 2025-08-05,03:37:52.000,217,10969952,13165,0,1754365071,13049.357716699997,72.96758850000333,53426.78727888001 2025-08-05,03:37:53.000,217,10969983,12645,0,1754365072,13049.620432789998,73.11562023000442,53426.97593112001 2025-08-05,03:37:54.000,217,10970033,13125,0,1754365073,13049.889885189994,73.39758543000062,53427.150609120006 2025-08-05,03:37:55.000,217,10970028,12725,0,1754365074,13050.13912865999,73.67955063000409,53427.318300000006 2025-08-05,03:37:56.000,217,10969999,12925,0,1754365075,13050.381635819991,73.82053322999855,53427.55586208001 2025-08-05,03:37:57.000,217,10969935,13125,0,1754365076,13050.576988809997,73.80643496999983,53427.66066888 2025-08-05,03:37:58.000,217,10970033,12925,0,1754365077,13050.725187629992,73.75004192999768,53427.8772696 2025-08-05,03:37:59.000,217,10970004,12805,0,1754365078,13050.866650139993,73.88397540000005,53428.017012000004 2025-08-05,03:38:00.000,217,10970018,12805,0,1754365079,13051.001376339998,74.07430191000458,53428.205664240006 2025-08-05,03:38:01.000,217,10970007,12965,0,1754365080,13051.28430136,74.30692319999798,53428.3314324 2025-08-05,03:38:02.000,217,10969965,12805,0,1754365081,13051.412291249995,74.31397233000462,53428.5759816 2025-08-05,03:38:03.000,217,10969992,12805,0,1754365082,13051.452709109995,74.30692319999798,53428.70174976001 2025-08-05,03:38:04.000,217,10969981,12965,0,1754365083,13051.513335899996,74.25053016000311,53428.84847928001 2025-08-05,03:38:05.000,217,10969987,12965,0,1754365084,13051.661534719991,74.40561102000356,53429.023157280004 2025-08-05,03:38:06.000,217,10969963,13005,0,1754365085,13051.776051989997,74.72282187000383,53429.10700272 2025-08-05,03:38:07.000,217,10970035,13085,0,1754365086,13051.924250809992,75.11757315000432,53429.31661632 2025-08-05,03:38:08.000,217,10970013,12805,0,1754365087,13052.011822840002,75.27265401000477,53429.40744888 2025-08-05,03:38:09.000,217,10970027,13005,0,1754365088,13052.079185939998,75.2374083600007,53429.54020416001 2025-08-05,03:38:10.000,217,10970002,12845,0,1754365089,13052.065713319993,75.0259344599981,53429.68693368001 2025-08-05,03:38:11.000,217,10969945,13325,0,1754365090,13052.133076419988,74.87085359999764,53429.78475336001 2025-08-05,03:38:12.000,217,10969989,13125,0,1754365091,13052.247593689994,74.63823231000424,53429.90353440001 2025-08-05,03:38:13.000,217,10969976,12845,0,1754365092,13052.348638339994,74.46200405999843,53429.97340560001 2025-08-05,03:38:14.000,217,10970004,12965,0,1754365093,13052.47662822999,74.1518423400048,53430.04327680001 2025-08-05,03:38:15.000,217,10969955,12925,0,1754365094,13052.58440919,73.82053322999855,53430.16205784001 2025-08-05,03:38:16.000,217,10969993,12925,0,1754365095,13052.63829966999,73.51742064000427,53430.28083888 2025-08-05,03:38:17.000,217,10969968,13005,0,1754365096,13052.73934431999,73.26365195999824,53430.34372296 2025-08-05,03:38:18.000,217,10970000,12965,0,1754365097,13052.793234799996,72.96758850000333,53430.37865856001 2025-08-05,03:38:19.000,217,10970055,12885,0,1754365098,13052.901015759991,72.74906547000137,53430.49045248 2025-08-05,03:38:20.000,217,10970006,12925,0,1754365099,13053.002060409992,72.50234592000197,53430.58827216 2025-08-05,03:38:21.000,217,10969997,12925,0,1754365100,13053.082896129992,72.20628245999978,53430.62320776001 2025-08-05,03:38:22.000,217,10970005,12885,0,1754365101,13053.089632440002,71.92431726000359,53430.637182 2025-08-05,03:38:23.000,217,10970025,12445,0,1754365102,13053.170468160002,71.85382596000272,53430.7070532 2025-08-05,03:38:24.000,217,10969993,12925,0,1754365103,13053.291721739988,71.76923640000314,53430.80487288 2025-08-05,03:38:25.000,217,10970030,13005,0,1754365104,13053.399502699998,71.6282538000014,53430.85378272 2025-08-05,03:38:26.000,217,10969950,13125,0,1754365105,13053.446656869994,71.54366424000182,53430.89570544 2025-08-05,03:38:27.000,217,10969928,12645,0,1754365106,13053.406239009993,71.4308781600048,53430.87474408 2025-08-05,03:38:28.000,217,10970019,12805,0,1754365107,13053.318666979998,71.30399382000178,53430.986538000005 2025-08-05,03:38:29.000,217,10970060,12605,0,1754365108,13053.291721739988,71.26169903999835,53431.04942208001 2025-08-05,03:38:30.000,217,10970002,13045,0,1754365109,13053.338875909998,71.30399382000178,53431.11230616 2025-08-05,03:38:31.000,217,10970029,13045,0,1754365110,13053.392766389989,71.37448512000265,53431.14025464 2025-08-05,03:38:32.000,217,10970008,12885,0,1754365111,13053.359084839998,71.42382902999816,53431.17519024001 2025-08-05,03:38:33.000,217,10970041,13285,0,1754365112,13053.244567569993,71.39563251000072,53431.21012584 2025-08-05,03:38:34.000,217,10970031,13245,0,1754365113,13053.177204469997,71.33923946999857,53431.224100080006 2025-08-05,03:38:35.000,217,10969939,13205,0,1754365114,13053.089632440002,71.24055165000027,53431.29397128001 2025-08-05,03:38:36.000,217,10969988,12885,0,1754365115,13053.069423510002,71.21235513000283,53431.30794552 2025-08-05,03:38:37.000,217,10969981,12845,0,1754365116,13053.002060409992,71.20530600000347,53431.38480384001 2025-08-05,03:38:38.000,217,10970034,12925,0,1754365117,13052.995324099997,71.1700603499994,53431.370829600004 2025-08-05,03:38:39.000,217,10969970,12965,0,1754365118,13052.975115169997,71.12071644000389,53431.41973944 2025-08-05,03:38:40.000,217,10970016,12925,0,1754365119,13052.954906239996,71.02907774999767,53431.44768792 2025-08-05,03:38:41.000,217,10970020,13245,0,1754365120,13052.948169930001,70.95153732000472,53431.42672656 2025-08-05,03:38:42.000,217,10969993,12965,0,1754365121,13052.927961000001,70.79645646000426,53431.48262352001 2025-08-05,03:38:43.000,217,10970023,13285,0,1754365122,13052.961642549992,70.66957212000125,53431.49659776 2025-08-05,03:38:44.000,217,10969992,12965,0,1754365123,13053.029005650002,70.50744213000144,53431.50358488001 2025-08-05,03:38:45.000,217,10970007,12885,0,1754365124,13053.123313989992,70.3312138800029,53431.53153336001 2025-08-05,03:38:46.000,217,10970033,12965,0,1754365125,13053.264776499993,70.3030173599982,53431.58743032 2025-08-05,03:38:47.000,217,10970020,12805,0,1754365126,13053.386030079993,70.35941040000034,53431.65031440001 2025-08-05,03:38:48.000,217,10970008,13005,0,1754365127,13053.412975319989,70.38760691999778,53431.67826288001 2025-08-05,03:38:49.000,217,10969999,12605,0,1754365128,13053.540965209999,70.45104908999929,53431.727172720006 2025-08-05,03:38:50.000,217,10970008,12885,0,1754365129,13053.62180093,70.49334387000272,53431.80403104 2025-08-05,03:38:51.000,217,10970016,13165,0,1754365130,13053.709372959995,70.56383517000359,53431.83896664001 2025-08-05,03:38:52.000,217,10970040,13205,0,1754365131,13053.84409916,70.62727733999782,53431.85294088 2025-08-05,03:38:53.000,217,10970002,12885,0,1754365132,13053.972089049996,70.66252299000189,53431.92281208 2025-08-05,03:38:54.000,217,10969999,12925,0,1754365133,13054.052924769996,70.73301429000276,53432.03460600001 2025-08-05,03:38:55.000,217,10969976,13045,0,1754365134,13054.127024180001,70.8598986299985,53432.08351584001 2025-08-05,03:38:56.000,217,10970064,12965,0,1754365135,13054.187650970001,70.99383210000087,53432.13242568001 2025-08-05,03:38:57.000,217,10969976,13165,0,1754365136,13054.214596209997,71.1066181799979,53432.209284000004 2025-08-05,03:38:58.000,217,10969994,13085,0,1754365137,13054.315640859997,71.18415860999812,53432.28614232 2025-08-05,03:38:59.000,217,10970002,12725,0,1754365138,13054.383003959992,71.22645339000155,53432.35601352 2025-08-05,03:39:00.000,217,10969953,12685,0,1754365139,13054.383003959992,71.2828464300037,53432.41191048 2025-08-05,03:39:01.000,217,10969995,13005,0,1754365140,13054.403212889993,71.39563251000072,53432.48876880001 2025-08-05,03:39:02.000,217,10969949,12885,0,1754365141,13054.463839679993,71.58595901999797,53432.55864000001 2025-08-05,03:39:03.000,217,10969993,13085,0,1754365142,13054.551411709988,71.7269416199997,53432.663446800005 2025-08-05,03:39:04.000,217,10969969,12885,0,1754365143,13054.665928979994,71.74808900999778,53432.74729224 2025-08-05,03:39:05.000,217,10970022,12965,0,1754365144,13054.699610529999,71.76218727000378,53432.79620208 2025-08-05,03:39:06.000,217,10969997,12845,0,1754365145,13054.760237319999,71.79743292000057,53432.87306040001 2025-08-05,03:39:07.000,217,10969963,13205,0,1754365146,13054.77370993999,71.8749733500008,53432.95690584 2025-08-05,03:39:08.000,217,10969966,13165,0,1754365147,13054.8814909,71.91726813000423,53433.047738400004 2025-08-05,03:39:09.000,217,10970016,12925,0,1754365148,13054.98253555,71.90316986999824,53433.12459672 2025-08-05,03:39:10.000,217,10969999,12965,0,1754365149,13055.07684388999,71.79038379000121,53433.19446792 2025-08-05,03:39:11.000,217,10970033,13045,0,1754365150,13055.14420699,71.69169597000291,53433.31324896 2025-08-05,03:39:12.000,217,10969971,12965,0,1754365151,13055.20483378,71.60710641000333,53433.39709440001 2025-08-05,03:39:13.000,217,10970008,13005,0,1754365152,13055.339559979991,71.5648116299999,53433.47395272001 2025-08-05,03:39:14.000,217,10970009,13125,0,1754365153,13055.467549870002,71.55071337000118,53433.56478528001 2025-08-05,03:39:15.000,217,10969959,12885,0,1754365154,13055.541649279992,71.55071337000118,53433.73247616001 2025-08-05,03:39:16.000,217,10969982,13005,0,1754365155,13055.629221310002,71.49432032999903,53433.788373120005 2025-08-05,03:39:17.000,217,10969990,13085,0,1754365156,13055.689848100003,71.38858338000136,53433.85824432001 2025-08-05,03:39:18.000,217,10970013,12845,0,1754365157,13055.737002269998,71.36743599000329,53433.96305112 2025-08-05,03:39:19.000,217,10969996,12965,0,1754365158,13055.757211199998,71.38858338000136,53434.08183216 2025-08-05,03:39:20.000,217,10970006,12845,0,1754365159,13055.790892749988,71.31104295000114,53434.15170336 2025-08-05,03:39:21.000,217,10969977,12765,0,1754365160,13055.864992159994,71.24760077999963,53434.221574560004 2025-08-05,03:39:22.000,217,10970050,12925,0,1754365161,13055.939091569999,71.19825687000412,53434.410226800006 2025-08-05,03:39:23.000,217,10970021,13085,0,1754365162,13056.07381776999,71.1700603499994,53434.508046480005 2025-08-05,03:39:24.000,217,10969992,12885,0,1754365163,13056.13444455999,71.14186383000197,53434.63381464 2025-08-05,03:39:25.000,217,10970046,12765,0,1754365164,13056.23548920999,71.1700603499994,53434.675737360005 2025-08-05,03:39:26.000,217,10970007,13045,0,1754365165,13056.32306124,71.17710947999876,53434.78753128001 2025-08-05,03:39:27.000,217,10970007,12685,0,1754365166,13056.417369579991,71.1700603499994,53434.913299440006 2025-08-05,03:39:28.000,217,10970009,12525,0,1754365167,13056.552095779996,71.14891296000133,53434.9691964 2025-08-05,03:39:29.000,217,10969980,12885,0,1754365168,13056.733976149997,71.12776557000325,53435.108938800004 2025-08-05,03:39:30.000,217,10969966,12845,0,1754365169,13056.841757109993,71.05022514000302,53435.227719840004 2025-08-05,03:39:31.000,217,10969993,13005,0,1754365170,13056.983219619993,71.0361268800043,53435.31855240001 2025-08-05,03:39:32.000,217,10969962,12925,0,1754365171,13057.131418439989,71.04317601000366,53435.465281920006 2025-08-05,03:39:33.000,217,10970004,13005,0,1754365172,13057.286353569994,71.09251991999918,53435.514191760005 2025-08-05,03:39:34.000,217,10969983,13165,0,1754365173,13057.46149763,71.06432340000174,53435.5980372 2025-08-05,03:39:35.000,217,10969986,12725,0,1754365174,13057.697268479991,71.12071644000389,53435.77271520001 2025-08-05,03:39:36.000,217,10970022,13085,0,1754365175,13057.865676230002,71.02907774999767,53435.84258640001 2025-08-05,03:39:37.000,217,10969983,13205,0,1754365176,13058.020611359992,71.07842166000046,53435.98931592001 2025-08-05,03:39:38.000,217,10969984,12805,0,1754365177,13058.189019109988,71.08547078999982,53436.08014848001 2025-08-05,03:39:39.000,217,10970040,12965,0,1754365178,13058.397844719999,71.16301122000004,53436.21290376 2025-08-05,03:39:40.000,217,10970013,12925,0,1754365179,13058.49215305999,71.15596209000068,53436.31072344 2025-08-05,03:39:41.000,217,10969975,12845,0,1754365180,13058.59993402,71.08547078999982,53436.4364916 2025-08-05,03:39:42.000,217,10969999,12765,0,1754365181,13058.73466021999,71.02202861999831,53436.5063628 2025-08-05,03:39:43.000,217,10969969,12765,0,1754365182,13058.83570486999,70.97973384000215,53436.590208240006 2025-08-05,03:39:44.000,217,10970007,12885,0,1754365183,13058.930013209996,71.04317601000366,53436.688027920005 2025-08-05,03:39:45.000,217,10969996,12925,0,1754365184,13059.064739410001,70.98678297000151,53436.77187336 2025-08-05,03:39:46.000,217,10969998,13205,0,1754365185,13059.145575130002,70.97973384000215,53436.89764152001 2025-08-05,03:39:47.000,217,10969954,13005,0,1754365186,13059.199465609992,71.02907774999767,53436.98148696 2025-08-05,03:39:48.000,217,10970000,12965,0,1754365187,13059.334191809998,71.02907774999767,53437.023409680005 2025-08-05,03:39:49.000,217,10969980,12925,0,1754365188,13059.408291219988,71.0713725300011,53437.08629376001 2025-08-05,03:39:50.000,217,10969983,12885,0,1754365189,13059.522808489994,71.14891296000133,53437.191100560005 2025-08-05,03:39:51.000,217,10970002,13125,0,1754365190,13059.569962659989,71.19120774000476,53437.23302328001 2025-08-05,03:39:52.000,217,10970013,12805,0,1754365191,13059.623853139994,71.24055165000027,53437.37276568 2025-08-05,03:39:53.000,217,10969997,12965,0,1754365192,13059.71142516999,71.24760077999963,53437.37975280001 2025-08-05,03:39:54.000,217,10969965,13125,0,1754365193,13059.805733509995,71.20530600000347,53437.46359824 2025-08-05,03:39:55.000,217,10969957,12925,0,1754365194,13059.90004185,71.16301122000004,53437.56141792 2025-08-05,03:39:56.000,217,10970027,12925,0,1754365195,13059.987613879995,71.19825687000412,53437.54045656 2025-08-05,03:39:57.000,217,10970031,12605,0,1754365196,13060.12234008,71.14891296000133,53437.61032776 2025-08-05,03:39:58.000,217,10969957,12805,0,1754365197,13060.203175800001,71.06432340000174,53437.66622472001 2025-08-05,03:39:59.000,217,10969983,13005,0,1754365198,13060.263802590001,70.89514428000257,53437.77103152 2025-08-05,03:40:00.000,217,10969978,12885,0,1754365199,13060.324429380002,70.71891603000404,53437.78500576001 2025-08-05,03:40:01.000,217,10969990,12965,0,1754365200,13060.358110929992,70.59908082000038,53437.812954240006 2025-08-05,03:40:02.000,217,10970007,13165,0,1754365201,13060.459155579993,70.47219648000464,53437.88981256 2025-08-05,03:40:03.000,217,10969988,12925,0,1754365202,13060.641035949993,70.33826301000227,53437.931735280006 2025-08-05,03:40:04.000,217,10969993,12885,0,1754365203,13060.701662739993,70.13383823999902,53437.98763224 2025-08-05,03:40:05.000,217,10969947,12885,0,1754365204,13060.735344289998,69.81662738999876,53438.03654208 2025-08-05,03:40:06.000,217,10969940,12685,0,1754365205,13060.769025839989,69.54876045000128,53438.07147768001 2025-08-05,03:40:07.000,217,10970024,13085,0,1754365206,13060.87007048999,69.34433567999804,53438.13436176 2025-08-05,03:40:08.000,217,10969974,13005,0,1754365207,13061.07215978999,69.16810742999951,53438.15532312 2025-08-05,03:40:09.000,217,10969950,12605,0,1754365208,13061.186677059995,68.99187918000098,53438.19025872001 2025-08-05,03:40:10.000,217,10969992,12685,0,1754365209,13061.24056754,68.84384744999988,53438.28109128 2025-08-05,03:40:11.000,217,10969938,13005,0,1754365210,13061.287721709996,68.67466833000071,53438.30903976001 2025-08-05,03:40:12.000,217,10970013,12965,0,1754365211,13061.287721709996,68.55483312000433,53438.316026880006 2025-08-05,03:40:13.000,217,10969971,12765,0,1754365212,13061.328139569996,68.4138505200026,53438.38589808001 2025-08-05,03:40:14.000,217,10969962,12965,0,1754365213,13061.314666949991,68.3151627000043,53438.3928852 2025-08-05,03:40:15.000,217,10970013,13205,0,1754365214,13061.32140326,68.22352400999807,53438.40685944001 2025-08-05,03:40:16.000,217,10969986,12885,0,1754365215,13061.328139569996,68.0543448899989,53438.44179504 2025-08-05,03:40:17.000,217,10969967,13045,0,1754365216,13061.408975289996,67.93450968000252,53438.46974352 2025-08-05,03:40:18.000,217,10969976,12805,0,1754365217,13061.456129459992,67.84287099000358,53438.47673064001 2025-08-05,03:40:19.000,217,10969915,13045,0,1754365218,13061.476338389992,67.77942882000207,53438.483717760006 2025-08-05,03:40:20.000,217,10970013,12765,0,1754365219,13061.516756249992,67.78647795000143,53438.53961472 2025-08-05,03:40:21.000,217,10969969,13125,0,1754365220,13061.570646729997,67.82172359999822,53438.52564048001 2025-08-05,03:40:22.000,217,10969947,12765,0,1754365221,13061.530228869997,67.81467446999886,53438.55358896001 2025-08-05,03:40:23.000,217,10969979,12765,0,1754365222,13061.489811009997,67.87106751000101,53438.581537440004 2025-08-05,03:40:24.000,217,10969960,12965,0,1754365223,13061.462865770001,67.83582186000422,53438.56057608 2025-08-05,03:40:25.000,217,10969993,13005,0,1754365224,13061.449393149996,67.73008490999928,53438.5675632 2025-08-05,03:40:26.000,217,10970010,12925,0,1754365225,13061.415711599991,67.65959360999841,53438.59551168001 2025-08-05,03:40:27.000,217,10970015,12925,0,1754365226,13061.483074700001,67.6736918700044,53438.62346016001 2025-08-05,03:40:28.000,217,10969986,13125,0,1754365227,13061.536965179992,67.68074100000376,53438.60948592 2025-08-05,03:40:29.000,217,10969970,13085,0,1754365228,13061.651482449997,67.70188839000184,53438.64442152001 2025-08-05,03:40:30.000,217,10969973,12885,0,1754365229,13061.799681269993,67.7089375200012,53438.60948592 2025-08-05,03:40:31.000,217,10969991,12685,0,1754365230,13061.880516989993,67.7089375200012,53438.602498800006 2025-08-05,03:40:32.000,217,10969994,12805,0,1754365231,13061.974825329999,67.79352708000079,53438.6374344 2025-08-05,03:40:33.000,217,10969974,12925,0,1754365232,13062.102815219994,67.89926402999845,53438.69333136001 2025-08-05,03:40:34.000,217,10969991,12845,0,1754365233,13062.203859869995,68.01205011000275,53438.66538288 2025-08-05,03:40:35.000,217,10969978,12805,0,1754365234,13062.27122296999,67.96270619999996,53438.73525408 2025-08-05,03:40:36.000,217,10969996,13085,0,1754365235,13062.284695589995,67.82877273000486,53438.78416392 2025-08-05,03:40:37.000,217,10970000,12965,0,1754365236,13062.31164082999,67.84287099000358,53438.89595784 2025-08-05,03:40:38.000,217,10969967,13125,0,1754365237,13062.43963072,67.89926402999845,53438.88897072001 2025-08-05,03:40:39.000,217,10969945,12925,0,1754365238,13062.601302160001,67.8076253399995,53438.847048 2025-08-05,03:40:40.000,217,10969947,13125,0,1754365239,13062.695610499992,67.70188839000184,53438.88897072001 2025-08-05,03:40:41.000,217,10969951,12965,0,1754365240,13062.884227180002,67.62434796000161,53438.986790400006 2025-08-05,03:40:42.000,217,10969987,12725,0,1754365241,13063.099789099993,67.51156188000459,53439.01473888 2025-08-05,03:40:43.000,217,10969984,12765,0,1754365242,13063.28840577999,67.39172667000093,53439.04268736 2025-08-05,03:40:44.000,217,10969950,12605,0,1754365243,13063.37597781,67.19435103000433,53439.105571440006 2025-08-05,03:40:45.000,217,10969964,12805,0,1754365244,13063.47028614999,66.99697539000044,53439.1614684 2025-08-05,03:40:46.000,217,10970001,12605,0,1754365245,13063.49049507999,66.76435409999976,53439.19640400001 2025-08-05,03:40:47.000,217,10970006,13165,0,1754365246,13063.55112186999,66.5599293300038,53439.14050704 2025-08-05,03:40:48.000,217,10969971,12845,0,1754365247,13063.63195758999,66.4118976000027,53439.26627520001 2025-08-05,03:40:49.000,217,10969958,12965,0,1754365248,13063.65216651999,66.1369815299986,53439.28723656 2025-08-05,03:40:50.000,217,10970028,12885,0,1754365249,13063.706056999996,65.87616372000048,53439.29422368001 2025-08-05,03:40:51.000,217,10969953,12925,0,1754365250,13063.712793309991,65.61534591000236,53439.2313396 2025-08-05,03:40:52.000,217,10970033,13005,0,1754365251,13063.766683789996,65.38977375000104,53439.30819792 2025-08-05,03:40:53.000,217,10969966,12725,0,1754365252,13063.820574270001,65.23469289000059,53439.25928808 2025-08-05,03:40:54.000,217,10969955,12725,0,1754365253,13063.867728439996,65.10780855000485,53439.30819792 2025-08-05,03:40:55.000,217,10969953,13125,0,1754365254,13063.847519509996,64.86108899999817,53439.35012064 2025-08-05,03:40:56.000,217,10969971,12885,0,1754365255,13063.840783200001,64.62141857999814,53439.32915928 2025-08-05,03:40:57.000,217,10970008,12885,0,1754365256,13063.726265929996,64.45223945999896,53439.301210800004 2025-08-05,03:40:58.000,217,10969941,13125,0,1754365257,13063.645430209996,64.35355164000066,53439.31518504001 2025-08-05,03:40:59.000,217,10969951,12725,0,1754365258,13063.49049507999,64.17732339000213,53439.273262320006 2025-08-05,03:41:00.000,217,10969960,12965,0,1754365259,13063.322087329994,63.95175123000081,53439.26627520001 2025-08-05,03:41:01.000,217,10969949,12925,0,1754365260,13063.126734339989,63.77552298000228,53439.25928808 2025-08-05,03:41:02.000,217,10969965,12965,0,1754365261,13062.884227180002,63.59224560000439,53439.23832672 2025-08-05,03:41:03.000,217,10970003,12845,0,1754365262,13062.810127769997,63.507656040004804,53439.154481280006 2025-08-05,03:41:04.000,217,10969978,13205,0,1754365263,13062.695610499992,63.444213870003296,53439.154481280006 2025-08-05,03:41:05.000,217,10969930,13005,0,1754365264,13062.574356919991,63.35257518000435,53439.14749416001 2025-08-05,03:41:06.000,217,10969950,12845,0,1754365265,13062.358795,63.345526049997716,53439.035700240005 2025-08-05,03:41:07.000,217,10969970,12525,0,1754365266,13062.25775035,63.35962431000371,53439.06364872 2025-08-05,03:41:08.000,217,10969975,13205,0,1754365267,13062.163442009994,63.345526049997716,53438.9518548 2025-08-05,03:41:09.000,217,10969943,12845,0,1754365268,13061.995034259999,63.25388735999877,53438.9518548 2025-08-05,03:41:10.000,217,10969979,12965,0,1754365269,13061.873780679998,63.211592580002616,53438.86102224001 2025-08-05,03:41:11.000,217,10970032,12925,0,1754365270,13061.752527099998,63.25388735999877,53438.80512528 2025-08-05,03:41:12.000,217,10969999,13045,0,1754365271,13061.624537210002,63.32437865999964,53438.78416392 2025-08-05,03:41:13.000,217,10969935,12925,0,1754365272,13061.577383039992,63.345526049997716,53438.72127984001 2025-08-05,03:41:14.000,217,10969991,12965,0,1754365273,13061.442656840001,63.46536126000137,53438.67237000001 2025-08-05,03:41:15.000,217,10969985,12765,0,1754365274,13061.368557429996,63.578147339998395,53438.66538288 2025-08-05,03:41:16.000,217,10969980,12925,0,1754365275,13061.2809854,63.669786030004616,53438.602498800006 2025-08-05,03:41:17.000,217,10969980,13005,0,1754365276,13061.23383122999,63.71912994000013,53438.581537440004 2025-08-05,03:41:18.000,217,10969986,12965,0,1754365277,13061.146259199995,63.70503168000141,53438.55358896001 2025-08-05,03:41:19.000,217,10969958,13125,0,1754365278,13061.11931396,63.76847385000292,53438.52564048001 2025-08-05,03:41:20.000,217,10970018,12885,0,1754365279,13061.004796689995,63.83191602000443,53438.45576928001 2025-08-05,03:41:21.000,217,10970020,13125,0,1754365280,13060.984587759995,63.94470210000145,53438.434807920006 2025-08-05,03:41:22.000,217,10970027,13045,0,1754365281,13060.93069727999,64.06453730999783,53438.44878216 2025-08-05,03:41:23.000,217,10969977,12965,0,1754365282,13060.84986155999,64.17732339000213,53438.33000112 2025-08-05,03:41:24.000,217,10969984,13205,0,1754365283,13060.843125249994,64.19142165000085,53438.364936720005 2025-08-05,03:41:25.000,217,10969956,13165,0,1754365284,13060.789234769989,64.21256903999893,53438.364936720005 2025-08-05,03:41:26.000,217,10970045,13045,0,1754365285,13060.816180009999,64.23371643000428,53438.323014 2025-08-05,03:41:27.000,217,10970004,12805,0,1754365286,13060.84986155999,64.30420772999787,53438.295065520004 2025-08-05,03:41:28.000,217,10970006,12885,0,1754365287,13060.903752039994,64.33240425000258,53438.30205264 2025-08-05,03:41:29.000,217,10969965,12845,0,1754365288,13060.89027941999,64.38879729000473,53438.2531428 2025-08-05,03:41:30.000,217,10970032,12885,0,1754365289,13060.84986155999,64.45223945999896,53438.23218144 2025-08-05,03:41:31.000,217,10969941,13045,0,1754365290,13060.876806799999,64.55092728000454,53438.30903976001 2025-08-05,03:41:32.000,217,10970012,12725,0,1754365291,13060.876806799999,64.67781162000028,53438.30205264 2025-08-05,03:41:33.000,217,10969987,12965,0,1754365292,13060.89701573,64.76240117999987,53438.30903976001 2025-08-05,03:41:34.000,217,10970001,12885,0,1754365293,13060.903752039994,64.81174509000266,53438.246155680004 2025-08-05,03:41:35.000,217,10969965,12805,0,1754365294,13060.93743359,64.83289248000074,53438.28807840001 2025-08-05,03:41:36.000,217,10969996,12965,0,1754365295,13060.93069727999,64.9527276900044,53438.316026880006 2025-08-05,03:41:37.000,217,10970005,13085,0,1754365296,13060.97111513999,65.07256290000078,53438.364936720005 2025-08-05,03:41:38.000,217,10969972,12885,0,1754365297,13060.97111513999,65.26993854000466,53438.364936720005 2025-08-05,03:41:39.000,217,10969986,13125,0,1754365298,13060.97785145,65.43206853000447,53438.37192384 2025-08-05,03:41:40.000,217,10969987,12925,0,1754365299,13061.01826931,65.51665809000406,53438.37192384 2025-08-05,03:41:41.000,217,10969981,12805,0,1754365300,13060.93743359,65.62239504000172,53438.434807920006 2025-08-05,03:41:42.000,217,10969987,12925,0,1754365301,13060.944169899994,65.72813198999938,53438.483717760006 2025-08-05,03:41:43.000,217,10969955,12885,0,1754365302,13060.91048834999,65.78452503000153,53438.51865336 2025-08-05,03:41:44.000,217,10969970,12965,0,1754365303,13060.95764252,65.79157416000089,53438.51865336 2025-08-05,03:41:45.000,217,10970010,12805,0,1754365304,13061.004796689995,65.81977067999833,53438.5675632 2025-08-05,03:41:46.000,217,10969986,13125,0,1754365305,13061.004796689995,65.86206546000176,53438.62346016001 2025-08-05,03:41:47.000,217,10970045,12965,0,1754365306,13060.99132406999,65.93960589000199,53438.66538288 2025-08-05,03:41:48.000,217,10969964,12965,0,1754365307,13061.03174192999,66.04534283999965,53438.700318480005 2025-08-05,03:41:49.000,217,10969947,13045,0,1754365308,13061.09910503,66.1017358800018,53438.68634424 2025-08-05,03:41:50.000,217,10969965,12925,0,1754365309,13061.22035861,66.2004237000001,53438.80512528 2025-08-05,03:41:51.000,217,10969978,13245,0,1754365310,13061.30119433,66.27091500000097,53438.81211240001 2025-08-05,03:41:52.000,217,10970017,12885,0,1754365311,13061.462865770001,66.3132097800044,53438.87499648 2025-08-05,03:41:53.000,217,10969927,12765,0,1754365312,13061.617800899992,66.39779934000398,53438.937880560006 2025-08-05,03:41:54.000,217,10969997,13085,0,1754365313,13061.772736029998,66.43304499000078,53438.95884192001 2025-08-05,03:41:55.000,217,10969943,12845,0,1754365314,13061.947880089989,66.50353629000165,53439.04967448 2025-08-05,03:41:56.000,217,10969994,12965,0,1754365315,13062.096078909999,66.58812585000123,53439.11255856 2025-08-05,03:41:57.000,217,10969991,12925,0,1754365316,13062.25101403999,66.6938627999989,53439.17544264001 2025-08-05,03:41:58.000,217,10969992,12925,0,1754365317,13062.45310333999,66.8066488800032,53439.2313396 2025-08-05,03:41:59.000,217,10970018,12965,0,1754365318,13062.682137880001,66.89828757000214,53439.35710776 2025-08-05,03:42:00.000,217,10969964,12805,0,1754365319,13062.884227180002,66.91238583000086,53439.37806912 2025-08-05,03:42:01.000,217,10970006,12925,0,1754365320,13063.072843859998,66.96172974000365,53439.45492744 2025-08-05,03:42:02.000,217,10969974,13165,0,1754365321,13063.261460539994,66.97582800000237,53439.58069560001 2025-08-05,03:42:03.000,217,10969998,12805,0,1754365322,13063.45007721999,67.08156495000003,53439.62960544001 2025-08-05,03:42:04.000,217,10969998,13005,0,1754365323,13063.65890283,67.14500712000154,53439.72742512001 2025-08-05,03:42:05.000,217,10969991,12725,0,1754365324,13063.847519509996,67.20844929000305,53439.8601804 2025-08-05,03:42:06.000,217,10970008,12885,0,1754365325,13064.083290360002,67.18025276999833,53439.90909024 2025-08-05,03:42:07.000,217,10970044,12965,0,1754365326,13064.325797519989,67.16615450999961,53439.98594856001 2025-08-05,03:42:08.000,217,10969957,12965,0,1754365327,13064.500941579994,67.2154984200024,53440.11171672001 2025-08-05,03:42:09.000,217,10969967,12805,0,1754365328,13064.66934932999,67.25779319999856,53440.209536400005 2025-08-05,03:42:10.000,217,10969950,12845,0,1754365329,13064.9185928,67.28598972000327,53440.328317440006 2025-08-05,03:42:11.000,217,10969938,12885,0,1754365330,13065.087000549996,67.35648102000414,53440.3842144 2025-08-05,03:42:12.000,217,10970036,12845,0,1754365331,13065.295826159992,67.37057928000286,53440.50299544 2025-08-05,03:42:13.000,217,10969966,13005,0,1754365332,13065.423816050003,67.41992318999837,53440.60780224001 2025-08-05,03:42:14.000,217,10969961,12805,0,1754365333,13065.632641659999,67.43402145000437,53440.68466056001 2025-08-05,03:42:15.000,217,10969991,12845,0,1754365334,13065.81452203,67.41992318999837,53440.77549312001 2025-08-05,03:42:16.000,217,10969999,12885,0,1754365335,13065.94924822999,67.45516884000244,53440.87331280001 2025-08-05,03:42:17.000,217,10970013,12685,0,1754365336,13066.023347639995,67.34238275999815,53440.98510672 2025-08-05,03:42:18.000,217,10969985,12885,0,1754365337,13066.09744705,67.29303885000263,53441.06895216001 2025-08-05,03:42:19.000,217,10969980,12845,0,1754365338,13066.144601219996,67.23664581000048,53441.19472032 2025-08-05,03:42:20.000,217,10970010,12925,0,1754365339,13066.211964319991,67.16615450999961,53441.32048848 2025-08-05,03:42:21.000,217,10969998,12605,0,1754365340,13066.232173249991,67.1168106000041,53441.334462720006 2025-08-05,03:42:22.000,217,10970004,12805,0,1754365341,13066.259118490001,67.06041756000195,53441.41830816 2025-08-05,03:42:23.000,217,10969961,12965,0,1754365342,13066.313008969992,67.01107364999916,53441.50914072 2025-08-05,03:42:24.000,217,10969977,12805,0,1754365343,13066.319745280001,66.91238583000086,53441.5370892 2025-08-05,03:42:25.000,217,10969949,12965,0,1754365344,13066.299536350001,66.79959975000384,53441.6069604 2025-08-05,03:42:26.000,217,10969947,12925,0,1754365345,13066.265854799996,66.73615758000233,53441.62093464001 2025-08-05,03:42:27.000,217,10970000,12845,0,1754365346,13066.238909560001,66.65156802000274,53441.63490888 2025-08-05,03:42:28.000,217,10969959,12885,0,1754365347,13066.211964319991,66.58812585000123,53441.72574144 2025-08-05,03:42:29.000,217,10970020,12965,0,1754365348,13066.124392289996,66.51763455000037,53441.77465128 2025-08-05,03:42:30.000,217,10970046,12965,0,1754365349,13066.11765598,66.39075021000463,53441.77465128 2025-08-05,03:42:31.000,217,10969983,12925,0,1754365350,13066.05702919,66.23566935000417,53441.78862552001 2025-08-05,03:42:32.000,217,10970017,12965,0,1754365351,13065.94924822999,66.15107979000459,53441.87247096 2025-08-05,03:42:33.000,217,10970027,12645,0,1754365352,13065.91556668,66.14403065999795,53441.83054824001 2025-08-05,03:42:34.000,217,10969994,12925,0,1754365353,13065.80778571999,66.12288326999987,53441.83054824001 2025-08-05,03:42:35.000,217,10969981,12765,0,1754365354,13065.700004759994,66.03829371000029,53441.816574000004 2025-08-05,03:42:36.000,217,10969999,12925,0,1754365355,13065.545069629989,65.96780240999942,53441.85849672001 2025-08-05,03:42:37.000,217,10970000,12925,0,1754365356,13065.349716639997,65.90436023999791,53441.886445200005 2025-08-05,03:42:38.000,217,10969959,13125,0,1754365357,13065.134154719992,65.89731110999855,53441.837535360006 2025-08-05,03:42:39.000,217,10970006,13005,0,1754365358,13064.945538039996,65.86911459000112,53441.84452248 2025-08-05,03:42:40.000,217,10969959,13005,0,1754365359,13064.67608564,65.82681980999769,53441.78862552001 2025-08-05,03:42:41.000,217,10969981,12925,0,1754365360,13064.413369549999,65.74927938000474,53441.70478008 2025-08-05,03:42:42.000,217,10969970,12965,0,1754365361,13064.150653459998,65.69288634000259,53441.69779296 2025-08-05,03:42:43.000,217,10969976,12765,0,1754365362,13063.813837959991,65.62944417000108,53441.62792176 2025-08-05,03:42:44.000,217,10969961,12885,0,1754365363,13063.51070400999,65.56600199999957,53441.52311496001 2025-08-05,03:42:45.000,217,10969968,13005,0,1754365364,13063.153679579998,65.50255982999806,53441.53010208 2025-08-05,03:42:46.000,217,10970006,12885,0,1754365365,13062.789918839997,65.53075635000278,53441.44625664001 2025-08-05,03:42:47.000,217,10970004,13085,0,1754365366,13062.41942179,65.51665809000406,53441.35542408001 2025-08-05,03:42:48.000,217,10969994,12805,0,1754365367,13062.11628784,65.46731418000127,53441.264591520005 2025-08-05,03:42:49.000,217,10969993,12605,0,1754365368,13061.752527099998,65.41797026999848,53441.13183624 2025-08-05,03:42:50.000,217,10969952,13125,0,1754365369,13061.408975289996,65.3968228800004,53441.06196504 2025-08-05,03:42:51.000,217,10969934,12925,0,1754365370,13061.09910503,65.41797026999848,53440.95715824 2025-08-05,03:42:52.000,217,10969960,13205,0,1754365371,13060.782498459994,65.38272462000168,53440.85235144001 2025-08-05,03:42:53.000,217,10969953,12845,0,1754365372,13060.533254989998,65.33338070999889,53440.72658328 2025-08-05,03:42:54.000,217,10970002,13285,0,1754365373,13060.135812699991,65.28403680000338,53440.63575072001 2025-08-05,03:42:55.000,217,10969988,12765,0,1754365374,13059.866360299995,65.26288940999802,53440.5239568 2025-08-05,03:42:56.000,217,10969997,12965,0,1754365375,13059.569962659989,65.21354550000251,53440.43312424 2025-08-05,03:42:57.000,217,10969982,12965,0,1754365376,13059.280301329993,65.22764376000123,53440.23748488 2025-08-05,03:42:58.000,217,10969997,12925,0,1754365377,13058.997376309992,65.23469289000059,53440.14665232 2025-08-05,03:42:59.000,217,10969990,12845,0,1754365378,13058.67403342999,65.20649637000315,53440.00690992 2025-08-05,03:43:00.000,217,10969994,12925,0,1754365379,13058.303536379994,65.19944724000379,53439.90210312 2025-08-05,03:43:01.000,217,10969989,13125,0,1754365380,13058.000402429992,65.24174201999995,53439.804283440004 2025-08-05,03:43:02.000,217,10969959,13085,0,1754365381,13057.744422650001,65.23469289000059,53439.636592560004 2025-08-05,03:43:03.000,217,10969996,12925,0,1754365382,13057.488442869995,65.25584027999867,53439.538772880005 2025-08-05,03:43:04.000,217,10970028,13045,0,1754365383,13057.198781539999,65.26993854000466,53439.44794032 2025-08-05,03:43:05.000,217,10970000,12845,0,1754365384,13056.902383899993,65.23469289000059,53439.26627520001 2025-08-05,03:43:06.000,217,10969986,12885,0,1754365385,13056.605986260001,65.26993854000466,53439.14050704 2025-08-05,03:43:07.000,217,10969982,13005,0,1754365386,13056.32306124,65.31223332000081,53439.04967448 2025-08-05,03:43:08.000,217,10970000,12965,0,1754365387,13056.11423562999,65.36862636000296,53438.9518548 2025-08-05,03:43:09.000,217,10969960,12885,0,1754365388,13055.918882639999,65.2981350600021,53438.770189680006 2025-08-05,03:43:10.000,217,10969998,12885,0,1754365389,13055.710057030003,65.30518419000146,53438.60948592 2025-08-05,03:43:11.000,217,10969969,12965,0,1754365390,13055.487758800002,65.29108593000274,53438.57455032001 2025-08-05,03:43:12.000,217,10969970,12725,0,1754365391,13055.285669500001,65.32633157999953,53438.46974352 2025-08-05,03:43:13.000,217,10969950,13165,0,1754365392,13055.09705281999,65.38272462000168,53438.33000112 2025-08-05,03:43:14.000,217,10969974,12725,0,1754365393,13054.928645069995,65.40387200999976,53438.20423296 2025-08-05,03:43:15.000,217,10969949,13285,0,1754365394,13054.79391886999,65.46026505000191,53438.08545192 2025-08-05,03:43:16.000,217,10969982,13205,0,1754365395,13054.625511119993,65.43911766000383,53438.01558072 2025-08-05,03:43:17.000,217,10970001,12925,0,1754365396,13054.497521229998,65.37567549000232,53437.8688512 2025-08-05,03:43:18.000,217,10970035,12765,0,1754365397,13054.403212889993,65.38977375000104,53437.79898 2025-08-05,03:43:19.000,217,10970001,13085,0,1754365398,13054.308904550002,65.43206853000447,53437.73609592001 2025-08-05,03:43:20.000,217,10969969,12925,0,1754365399,13054.201123589992,65.46731418000127,53437.56141792 2025-08-05,03:43:21.000,217,10969960,12805,0,1754365400,13054.120287869991,65.5096089600047,53437.526482320005 2025-08-05,03:43:22.000,217,10969950,12845,0,1754365401,13054.0057706,65.4955106999987,53437.37975280001 2025-08-05,03:43:23.000,217,10970006,12885,0,1754365402,13053.94514381,65.47436331000063,53437.28193312001 2025-08-05,03:43:24.000,217,10969996,13085,0,1754365403,13053.871044399995,65.47436331000063,53437.21904904 2025-08-05,03:43:25.000,217,10969956,12925,0,1754365404,13053.77673605999,65.46731418000127,53437.13520360001 2025-08-05,03:43:26.000,217,10969943,12925,0,1754365405,13053.608328309994,65.46026505000191,53437.023409680005 2025-08-05,03:43:27.000,217,10969984,12845,0,1754365406,13053.500547349999,65.46026505000191,53436.98148696 2025-08-05,03:43:28.000,217,10969979,13165,0,1754365407,13053.392766389989,65.48846156999934,53436.79982184001 2025-08-05,03:43:29.000,217,10969956,12765,0,1754365408,13053.379293769998,65.41092113999912,53436.806808960006 2025-08-05,03:43:30.000,217,10969972,12925,0,1754365409,13053.338875909998,65.27698767000402,53436.72995064001 2025-08-05,03:43:31.000,217,10969989,13125,0,1754365410,13053.244567569993,65.21354550000251,53436.639118080006 2025-08-05,03:43:32.000,217,10969945,13045,0,1754365411,13053.150259230002,65.06551377000142,53436.590208240006 2025-08-05,03:43:33.000,217,10969986,12765,0,1754365412,13053.042478269992,65.01616985999863,53436.520337040005 2025-08-05,03:43:34.000,217,10969995,13005,0,1754365413,13053.062687199992,64.97387508000247,53436.38059464 2025-08-05,03:43:35.000,217,10969935,13005,0,1754365414,13052.975115169997,64.8399416100001,53436.303736320006 2025-08-05,03:43:36.000,217,10969994,13125,0,1754365415,13052.961642549992,64.68486074999964,53436.22687800001 2025-08-05,03:43:37.000,217,10969951,12965,0,1754365416,13052.975115169997,64.54387814999791,53436.22687800001 2025-08-05,03:43:38.000,217,10969980,12965,0,1754365417,13052.907752070001,64.40289555000345,53436.115084080004 2025-08-05,03:43:39.000,217,10969946,13045,0,1754365418,13052.887543140001,64.28306033999979,53436.0522 2025-08-05,03:43:40.000,217,10969999,12965,0,1754365419,13052.847125280001,64.21961816999828,53436.01027728001 2025-08-05,03:43:41.000,217,10969982,12885,0,1754365420,13052.847125280001,64.15617600000405,53435.88450912 2025-08-05,03:43:42.000,217,10969987,12845,0,1754365421,13052.82691635,64.12093034999998,53435.8076508 2025-08-05,03:43:43.000,217,10969970,12925,0,1754365422,13052.799971109991,64.02224253000168,53435.70284400001 2025-08-05,03:43:44.000,217,10969974,13125,0,1754365423,13052.847125280001,63.90240731999802,53435.681882640005 2025-08-05,03:43:45.000,217,10969984,13045,0,1754365424,13052.793234799996,63.82486688999779,53435.528166 2025-08-05,03:43:46.000,217,10969985,13045,0,1754365425,13052.70566277,63.69798255000205,53435.48624328001 2025-08-05,03:43:47.000,217,10970014,12925,0,1754365426,13052.69892645999,63.620442120001826,53435.38143648 2025-08-05,03:43:48.000,217,10969955,12925,0,1754365427,13052.70566277,63.65568776999862,53435.32553952 2025-08-05,03:43:49.000,217,10969957,13125,0,1754365428,13052.671981219995,63.66273689999798,53435.29060392001 2025-08-05,03:43:50.000,217,10969986,12805,0,1754365429,13052.65850859999,63.54995082000096,53435.19977136001 2025-08-05,03:43:51.000,217,10969991,13005,0,1754365430,13052.59788180999,63.41601734999858,53435.12291304001 2025-08-05,03:43:52.000,217,10969907,13045,0,1754365431,13052.50357347,63.32437865999964,53435.060028960004 2025-08-05,03:43:53.000,217,10969989,12965,0,1754365432,13052.42273775,63.24683822999941,53435.01810624 2025-08-05,03:43:54.000,217,10969975,12765,0,1754365433,13052.341902029999,63.20454345000326,53434.95522216001 2025-08-05,03:43:55.000,217,10969957,12925,0,1754365434,13052.180230589998,63.09175736999896,53434.87836384 2025-08-05,03:43:56.000,217,10969950,12965,0,1754365435,13052.099394869998,62.95782390000386,53434.794518400005 2025-08-05,03:43:57.000,217,10969961,13085,0,1754365436,13052.045504389993,62.85208694999892,53434.71067296 2025-08-05,03:43:58.000,217,10969973,12845,0,1754365437,13051.937723429997,62.767497389999335,53434.675737360005 2025-08-05,03:43:59.000,217,10970011,12845,0,1754365438,13051.850151400002,62.71110435000446,53434.61984040001 2025-08-05,03:44:00.000,217,10969968,13165,0,1754365439,13051.749106750001,62.633563920004235,53434.54996920001 2025-08-05,03:44:01.000,217,10969991,12965,0,1754365440,13051.681743649991,62.527826969999296,53434.50105936001 2025-08-05,03:44:02.000,217,10969972,12965,0,1754365441,13051.573962689996,62.415040890002274,53434.39625256 2025-08-05,03:44:03.000,217,10969969,13005,0,1754365442,13051.46618173,62.25996003000182,53434.291445760005 2025-08-05,03:44:04.000,217,10970011,13085,0,1754365443,13051.42576387,62.19651786000031,53434.2704844 2025-08-05,03:44:05.000,217,10969936,13005,0,1754365444,13051.34492815,62.168321340002876,53434.10978064 2025-08-05,03:44:06.000,217,10970008,12925,0,1754365445,13051.31798290999,62.126026559999445,53434.08881928 2025-08-05,03:44:07.000,217,10969959,12605,0,1754365446,13051.23714718999,62.08373178000329,53434.018948079996 2025-08-05,03:44:08.000,217,10970008,13045,0,1754365447,13051.149575159994,61.97799482999835,53433.9211284 2025-08-05,03:44:09.000,217,10970026,12885,0,1754365448,13051.102420989999,61.829963100004534,53433.83029584001 2025-08-05,03:44:10.000,217,10969963,13205,0,1754365449,13051.028321579994,61.717177020000236,53433.76042464001 2025-08-05,03:44:11.000,217,10970039,13005,0,1754365450,13050.954222169988,61.66078397999809,53433.77439888 2025-08-05,03:44:12.000,217,10969969,12925,0,1754365451,13050.880122759998,61.56209615999978,53433.66260496001 2025-08-05,03:44:13.000,217,10969955,13045,0,1754365452,13050.927276929993,61.46340834000148,53433.57875952 2025-08-05,03:44:14.000,217,10970012,12885,0,1754365453,13050.853177520003,61.30127835000167,53433.5368368 2025-08-05,03:44:15.000,217,10969977,12965,0,1754365454,13050.832968590003,61.18144313999801,53433.47395272001 2025-08-05,03:44:16.000,217,10969965,12765,0,1754365455,13050.819495969998,61.04046054000355,53433.39010728 2025-08-05,03:44:17.000,217,10969951,13125,0,1754365456,13050.779078109997,60.84308489999967,53433.348184559996 2025-08-05,03:44:18.000,217,10970029,13085,0,1754365457,13050.745396559993,60.69505316999857,53433.32023608 2025-08-05,03:44:19.000,217,10970015,12965,0,1754365458,13050.711715010002,60.53997230999812,53433.236390640006 2025-08-05,03:44:20.000,217,10970005,12845,0,1754365459,13050.684769769992,60.37784231999831,53433.19446792 2025-08-05,03:44:21.000,217,10970024,12925,0,1754365460,13050.644351909992,60.272105370000645,53433.17350656 2025-08-05,03:44:22.000,217,10969963,13205,0,1754365461,13050.617406669997,60.10997538000083,53433.09664824 2025-08-05,03:44:23.000,217,10969997,13205,0,1754365462,13050.610670360002,59.9337471300023,53433.012802799996 2025-08-05,03:44:24.000,217,10969969,12925,0,1754365463,13050.590461430002,59.806862789999286,53432.96389296 2025-08-05,03:44:25.000,217,10969992,12725,0,1754365464,13050.583725119992,59.71522410000034,53432.86607328 2025-08-05,03:44:26.000,217,10969973,12805,0,1754365465,13050.570252500002,59.630634540000756,53432.79620208 2025-08-05,03:44:27.000,217,10969929,12805,0,1754365466,13050.482680469991,59.517848460003734,53432.7682536 2025-08-05,03:44:28.000,217,10969988,12885,0,1754365467,13050.448998920001,59.36981673000264,53432.7682536 2025-08-05,03:44:29.000,217,10970014,13005,0,1754365468,13050.40858106,59.235883260000264,53432.663446800005 2025-08-05,03:44:30.000,217,10969999,12805,0,1754365469,13050.462471539991,59.12309718000324,53432.67043392 2025-08-05,03:44:31.000,217,10969937,13045,0,1754365470,13050.435526299996,58.98916371000087,53432.565627120006 2025-08-05,03:44:32.000,217,10969977,13045,0,1754365471,13050.428789990001,58.93277066999872,53432.5237044 2025-08-05,03:44:33.000,217,10969981,12725,0,1754365472,13050.422053679991,58.91162328000064,53432.46082032 2025-08-05,03:44:34.000,217,10969990,12685,0,1754365473,13050.455735229996,58.79883720000362,53432.48178168 2025-08-05,03:44:35.000,217,10970037,12925,0,1754365474,13050.442262609991,58.70719851000467,53432.397936240006 2025-08-05,03:44:36.000,217,10969987,12725,0,1754365475,13050.475944159996,58.636707210003806,53432.34902640001 2025-08-05,03:44:37.000,217,10969996,12685,0,1754365476,13050.502889399992,58.62965808000445,53432.36300064 2025-08-05,03:44:38.000,217,10970027,13045,0,1754365477,13050.496153089996,58.601461559999734,53432.30011656001 2025-08-05,03:44:39.000,217,10969996,13205,0,1754365478,13050.536570949997,58.58031417000166,53432.32107792001 2025-08-05,03:44:40.000,217,10970018,13245,0,1754365479,13050.536570949997,58.55916678000358,53432.26518096 2025-08-05,03:44:41.000,217,10970032,12965,0,1754365480,13050.543307259992,58.51687200000015,53432.3140908 2025-08-05,03:44:42.000,217,10969935,12565,0,1754365481,13050.556779879997,58.5732650400023,53432.23723248 2025-08-05,03:44:43.000,217,10969987,12925,0,1754365482,13050.523098329992,58.53097025999887,53432.21627112 2025-08-05,03:44:44.000,217,10969991,12965,0,1754365483,13050.529834640001,58.50982287000079,53432.174348399996 2025-08-05,03:44:45.000,217,10969990,13005,0,1754365484,13050.496153089996,58.50982287000079,53432.19530976 2025-08-05,03:44:46.000,217,10970015,12885,0,1754365485,13050.455735229996,58.48162635000335,53432.174348399996 2025-08-05,03:44:47.000,217,10970011,12605,0,1754365486,13050.40858106,58.474577220003994,53432.11845144 2025-08-05,03:44:48.000,217,10970054,12805,0,1754365487,13050.3681632,58.51687200000015,53432.16736128 2025-08-05,03:44:49.000,217,10970011,12925,0,1754365488,13050.24017330999,58.460478959998,53432.15338704001 2025-08-05,03:44:50.000,217,10970011,13085,0,1754365489,13050.17954651999,58.404085920003126,53432.15338704001 2025-08-05,03:44:51.000,217,10970041,12845,0,1754365490,13050.132392349995,58.26310332000139,53432.07652872 2025-08-05,03:44:52.000,217,10969979,12765,0,1754365491,13050.09871079999,58.22080853999796,53432.111464320005 2025-08-05,03:44:53.000,217,10969989,12685,0,1754365492,13050.02461139,58.1150715900003,53432.0695416 2025-08-05,03:44:54.000,217,10970020,12925,0,1754365493,13050.00440246,58.15736637000373,53432.0695416 2025-08-05,03:44:55.000,217,10970005,12965,0,1754365494,13049.950511979994,58.09392420000222,53432.01364464001 2025-08-05,03:44:56.000,217,10969991,12885,0,1754365495,13049.9639846,58.05867854999815,53432.01364464001 2025-08-05,03:44:57.000,217,10970001,13005,0,1754365496,13049.883148879999,58.07277681000414,53432.01364464001 2025-08-05,03:44:58.000,217,10970005,13285,0,1754365497,13049.835994709989,58.07277681000414,53431.97870904 2025-08-05,03:44:59.000,217,10970006,12685,0,1754365498,13049.802313159998,58.009334640002635,53431.943773440005 2025-08-05,03:45:00.000,217,10970028,12885,0,1754365499,13049.775367919989,57.967039859999204,53431.9297992 2025-08-05,03:45:01.000,217,10970014,12885,0,1754365500,13049.734950059988,57.959990729999845,53431.9297992 2025-08-05,03:45:02.000,217,10969948,12925,0,1754365501,13049.721477439998,57.98818725000456,53431.88088936 2025-08-05,03:45:03.000,217,10969975,12965,0,1754365502,13049.721477439998,58.002285510003276,53431.83896664001 2025-08-05,03:45:04.000,217,10970005,13245,0,1754365503,13049.687795889993,58.016383770001994,53431.81101816 2025-08-05,03:45:05.000,217,10970013,13125,0,1754365504,13049.667586959993,57.967039859999204,53431.83896664001 2025-08-05,03:45:06.000,217,10969963,12965,0,1754365505,13049.606960169993,57.87540117000026,53431.76909544001 2025-08-05,03:45:07.000,217,10969991,12965,0,1754365506,13049.606960169993,57.80490986999939,53431.727172720006 2025-08-05,03:45:08.000,217,10970001,12725,0,1754365507,13049.633905410003,57.741467699997884,53431.69922424001 2025-08-05,03:45:09.000,217,10970017,12965,0,1754365508,13049.627169099993,57.69212379000237,53431.706211360004 2025-08-05,03:45:10.000,217,10970022,12885,0,1754365509,13049.654114339988,57.64982900999894,53431.706211360004 2025-08-05,03:45:11.000,217,10970012,13045,0,1754365510,13049.620432789998,57.607534230002784,53431.68525 2025-08-05,03:45:12.000,217,10969957,12765,0,1754365511,13049.681059579998,57.56523944999935,53431.65031440001 2025-08-05,03:45:13.000,217,10969984,12885,0,1754365512,13049.721477439998,57.501797279997845,53431.66428864 2025-08-05,03:45:14.000,217,10969985,12725,0,1754365513,13049.788840539994,57.501797279997845,53431.657301520005 2025-08-05,03:45:15.000,217,10970038,12725,0,1754365514,13049.842731019999,57.39606033000018,53431.63634016 2025-08-05,03:45:16.000,217,10970023,13085,0,1754365515,13049.923566739999,57.36081468000339,53431.65031440001 2025-08-05,03:45:17.000,217,10969992,12965,0,1754365516,13049.99766614999,57.26212685999781,53431.55249472001 2025-08-05,03:45:18.000,217,10970001,12925,0,1754365517,13050.01787507999,57.20573382000293,53431.58044320001 2025-08-05,03:45:19.000,217,10970012,12925,0,1754365518,13050.07850186999,57.20573382000293,53431.55249472001 2025-08-05,03:45:20.000,217,10970017,12725,0,1754365519,13050.06502925,57.1634390399995,53431.60140456001 2025-08-05,03:45:21.000,217,10969988,12965,0,1754365520,13050.10544711,57.07884947999992,53431.56646896 2025-08-05,03:45:22.000,217,10969970,12925,0,1754365521,13050.11891972999,57.0295055700044,53431.538520480004 2025-08-05,03:45:23.000,217,10969984,13085,0,1754365522,13050.132392349995,56.916719490000105,53431.57345608 2025-08-05,03:45:24.000,217,10970010,13125,0,1754365523,13050.11891972999,56.82508080000116,53431.59441744 2025-08-05,03:45:25.000,217,10970011,12925,0,1754365524,13050.152601279995,56.80393341000308,53431.538520480004 2025-08-05,03:45:26.000,217,10970007,13085,0,1754365525,13050.132392349995,56.75458950000029,53431.5455076 2025-08-05,03:45:27.000,217,10970003,12965,0,1754365526,13050.091974489995,56.698196459998144,53431.58044320001 2025-08-05,03:45:28.000,217,10970027,12645,0,1754365527,13050.04482032,56.564262990003044,53431.59441744 2025-08-05,03:45:29.000,217,10970003,12845,0,1754365528,13050.00440246,56.4726243000041,53431.6153788 2025-08-05,03:45:30.000,217,10969976,13125,0,1754365529,13049.93703935999,56.42328039000131,53431.58743032 2025-08-05,03:45:31.000,217,10970014,12845,0,1754365530,13049.849467329994,56.338690830001724,53431.58044320001 2025-08-05,03:45:32.000,217,10969931,13085,0,1754365531,13049.755158989989,56.282297789999575,53431.58044320001 2025-08-05,03:45:33.000,217,10969965,13045,0,1754365532,13049.741686369998,56.17656084000191,53431.55249472001 2025-08-05,03:45:34.000,217,10969996,12845,0,1754365533,13049.633905410003,56.091971280002326,53431.559481840006 2025-08-05,03:45:35.000,217,10970021,12725,0,1754365534,13049.526124449992,56.02852911000082,53431.50358488001 2025-08-05,03:45:36.000,217,10969979,13125,0,1754365535,13049.384661939992,55.95098868000059,53431.51755912 2025-08-05,03:45:37.000,217,10970035,12685,0,1754365536,13049.256672049996,55.929841290002514,53431.53153336001 2025-08-05,03:45:38.000,217,10970003,13005,0,1754365537,13049.229726810001,55.89459563999844,53431.51057200001 2025-08-05,03:45:39.000,217,10970032,13045,0,1754365538,13049.175836329996,55.83115347000421,53431.52454624 2025-08-05,03:45:40.000,217,10969948,13045,0,1754365539,13049.054582749995,55.7677113000027,53431.46864928 2025-08-05,03:45:41.000,217,10969990,12965,0,1754365540,13048.953538099995,55.690170870002476,53431.4756364 2025-08-05,03:45:42.000,217,10969973,12965,0,1754365541,13048.832284519995,55.654925219998404,53431.391790960006 2025-08-05,03:45:43.000,217,10970036,13125,0,1754365542,13048.75818510999,55.654925219998404,53431.391790960006 2025-08-05,03:45:44.000,217,10969957,12765,0,1754365543,13048.603249979999,55.67607261000376,53431.4057652 2025-08-05,03:45:45.000,217,10970022,13045,0,1754365544,13048.488732709993,55.59853218000353,53431.4057652 2025-08-05,03:45:46.000,217,10970043,13045,0,1754365545,13048.360742819998,55.52804088000266,53431.34288112001 2025-08-05,03:45:47.000,217,10970030,12605,0,1754365546,13048.226016619992,55.408205669999006,53431.32890688 2025-08-05,03:45:48.000,217,10970042,12925,0,1754365547,13048.037399939996,55.38705828000093,53431.2310872 2025-08-05,03:45:49.000,217,10970016,12845,0,1754365548,13047.90267373999,55.295419590001984,53431.21012584 2025-08-05,03:45:50.000,217,10970026,12765,0,1754365549,13047.74773861,55.21787916000176,53431.161216 2025-08-05,03:45:51.000,217,10969991,12925,0,1754365550,13047.57933085999,55.15443699000025,53431.0913448 2025-08-05,03:45:52.000,217,10970044,12645,0,1754365551,13047.451340969994,55.048700040002586,53431.035447840004 2025-08-05,03:45:53.000,217,10970037,12845,0,1754365552,13047.363768939998,54.90066831000149,53430.986538000005 2025-08-05,03:45:54.000,217,10970037,12645,0,1754365553,13047.235779049988,54.80902962000255,53430.92365392 2025-08-05,03:45:55.000,217,10969978,13325,0,1754365554,13047.080843919997,54.79493136000383,53430.90967968001 2025-08-05,03:45:56.000,217,10969965,12805,0,1754365555,13046.932645100002,54.73853832000168,53430.86076984001 2025-08-05,03:45:57.000,217,10970027,13125,0,1754365556,13046.818127829996,54.660997890001454,53430.75596304 2025-08-05,03:45:58.000,217,10969999,12885,0,1754365557,13046.71034687,54.52001528999972,53430.73500168 2025-08-05,03:45:59.000,217,10970041,12805,0,1754365558,13046.62277483999,54.45657311999821,53430.67211760001 2025-08-05,03:46:00.000,217,10970017,12965,0,1754365559,13046.50152125999,54.32263965000311,53430.65814336 2025-08-05,03:46:01.000,217,10970006,13045,0,1754365560,13046.46783971,54.32968878000247,53430.57429792001 2025-08-05,03:46:02.000,217,10970015,12885,0,1754365561,13046.33984981999,54.16755879000266,53430.51840096 2025-08-05,03:46:03.000,217,10969987,12765,0,1754365562,13046.205123619999,54.09001836000243,53430.483465360005 2025-08-05,03:46:04.000,217,10969951,13045,0,1754365563,13046.104078969998,54.05477270999836,53430.42058128 2025-08-05,03:46:05.000,217,10970004,12645,0,1754365564,13046.009770629993,53.977232279998134,53430.37167144 2025-08-05,03:46:06.000,217,10970016,12685,0,1754365565,13045.908725979993,53.88559358999919,53430.28083888 2025-08-05,03:46:07.000,217,10969993,12845,0,1754365566,13045.814417640002,53.829200550004316,53430.2528904 2025-08-05,03:46:08.000,217,10970000,12885,0,1754365567,13045.720109299997,53.75166012000409,53430.196993440004 2025-08-05,03:46:09.000,217,10969961,13085,0,1754365568,13045.612328340001,53.737561859998095,53430.17603208 2025-08-05,03:46:10.000,217,10970021,12965,0,1754365569,13045.504547379991,53.71641447000002,53430.113148 2025-08-05,03:46:11.000,217,10970041,13085,0,1754365570,13045.43044797,53.71641447000002,53430.05725104 2025-08-05,03:46:12.000,217,10969961,13045,0,1754365571,13045.336139629995,53.77280751000217,53430.029302560004 2025-08-05,03:46:13.000,217,10970032,12965,0,1754365572,13045.235094979995,53.75166012000409,53429.98737984 2025-08-05,03:46:14.000,217,10969979,12885,0,1754365573,13045.14752295,53.80805315999896,53429.93847 2025-08-05,03:46:15.000,217,10969996,13005,0,1754365574,13045.093632469994,53.836249680003675,53429.91750864 2025-08-05,03:46:16.000,217,10970011,13125,0,1754365575,13045.033005679994,53.88559358999919,53429.82667608001 2025-08-05,03:46:17.000,217,10970021,12925,0,1754365576,13044.965642579999,53.92788837000262,53429.7987276 2025-08-05,03:46:18.000,217,10970009,13005,0,1754365577,13044.891543169993,53.95608489000006,53429.763792000005 2025-08-05,03:46:19.000,217,10969967,12965,0,1754365578,13044.878070549988,53.963134019999416,53429.7288564 2025-08-05,03:46:20.000,217,10969989,12965,0,1754365579,13044.777025900003,53.970183149998775,53429.65898520001 2025-08-05,03:46:21.000,217,10969977,12845,0,1754365580,13044.729871729993,54.005428800002846,53429.68693368001 2025-08-05,03:46:22.000,217,10970001,13005,0,1754365581,13044.696190180002,54.075920100003714,53429.61706248001 2025-08-05,03:46:23.000,217,10970017,12605,0,1754365582,13044.716399110002,54.09001836000243,53429.60308824 2025-08-05,03:46:24.000,217,10969991,13005,0,1754365583,13044.628827079992,54.10411662000115,53429.49828144001 2025-08-05,03:46:25.000,217,10969989,12765,0,1754365584,13044.615354460002,54.11116575000051,53429.49828144001 2025-08-05,03:46:26.000,217,10970026,13085,0,1754365585,13044.595145530002,54.15346053000394,53429.47033296001 2025-08-05,03:46:27.000,217,10970000,12925,0,1754365586,13044.574936600002,54.13231313999859,53429.43539736 2025-08-05,03:46:28.000,217,10969996,13045,0,1754365587,13044.601881839997,54.139362269997946,53429.40046176001 2025-08-05,03:46:29.000,217,10970021,13005,0,1754365588,13044.601881839997,54.1605096600033,53429.42142312001 2025-08-05,03:46:30.000,217,10969983,13005,0,1754365589,13044.588409219992,54.15346053000394,53429.379500400006 2025-08-05,03:46:31.000,217,10969991,12845,0,1754365590,13044.595145530002,54.139362269997946,53429.33059056001 2025-08-05,03:46:32.000,217,10970006,12725,0,1754365591,13044.601881839997,54.14641140000458,53429.30264208001 2025-08-05,03:46:33.000,217,10970009,13045,0,1754365592,13044.595145530002,54.15346053000394,53429.28168072001 2025-08-05,03:46:34.000,217,10969998,12725,0,1754365593,13044.608618149992,54.18165705000138,53429.30264208001 2025-08-05,03:46:35.000,217,10969994,12885,0,1754365594,13044.601881839997,54.14641140000458,53429.32360344001 2025-08-05,03:46:36.000,217,10970010,12685,0,1754365595,13044.601881839997,54.202804439999454,53429.28168072001 2025-08-05,03:46:37.000,217,10970016,12845,0,1754365596,13044.608618149992,54.21690269999817,53429.25373224001 2025-08-05,03:46:38.000,217,10969982,12765,0,1754365597,13044.675981250002,54.22395183000481,53429.30264208001 2025-08-05,03:46:39.000,217,10970009,13085,0,1754365598,13044.675981250002,54.21690269999817,53429.23277088001 2025-08-05,03:46:40.000,217,10969996,12965,0,1754365599,13044.689453869993,54.238050090003526,53429.20482240001 2025-08-05,03:46:41.000,217,10969993,12885,0,1754365600,13044.750080659993,54.27329574000032,53429.239758 2025-08-05,03:46:42.000,217,10970016,12845,0,1754365601,13044.716399110002,54.35083617000055,53429.24674512 2025-08-05,03:46:43.000,217,10970025,12805,0,1754365602,13044.790498519993,54.35788529999991,53429.25373224001 2025-08-05,03:46:44.000,217,10970029,12685,0,1754365603,13044.777025900003,54.44247485999949,53429.29565496 2025-08-05,03:46:45.000,217,10969987,12645,0,1754365604,13044.830916379993,54.52001528999972,53429.30264208001 2025-08-05,03:46:46.000,217,10969992,12965,0,1754365605,13044.756816970003,54.505917030001,53429.28866784 2025-08-05,03:46:47.000,217,10970027,12765,0,1754365606,13044.770289589993,54.53411354999844,53429.28168072001 2025-08-05,03:46:48.000,217,10969954,12965,0,1754365607,13044.803971139998,54.56935920000251,53429.24674512 2025-08-05,03:46:49.000,217,10970004,12885,0,1754365608,13044.790498519993,54.611653979998664,53429.25373224001 2025-08-05,03:46:50.000,217,10970029,12885,0,1754365609,13044.803971139998,54.62575224000466,53429.22578376 2025-08-05,03:46:51.000,217,10970009,12965,0,1754365610,13044.824180069998,54.62575224000466,53429.2746936 2025-08-05,03:46:52.000,217,10970036,13165,0,1754365611,13044.857861619988,54.68214527999953,53429.31661632 2025-08-05,03:46:53.000,217,10969978,12765,0,1754365612,13044.931961029994,54.653948760002095,53429.33757768 2025-08-05,03:46:54.000,217,10970024,12925,0,1754365613,13044.992587819994,54.660997890001454,53429.30264208001 2025-08-05,03:46:55.000,217,10969983,13085,0,1754365614,13045.03974198999,54.646899630002736,53429.30264208001 2025-08-05,03:46:56.000,217,10969997,13005,0,1754365615,13045.019533059989,54.597555719999946,53429.35155192001 2025-08-05,03:46:57.000,217,10970015,12965,0,1754365616,13045.012796749994,54.62575224000466,53429.30264208001 2025-08-05,03:46:58.000,217,10970002,12845,0,1754365617,13045.08015984999,54.63280137000402,53429.32360344001 2025-08-05,03:46:59.000,217,10970016,12965,0,1754365618,13045.10036877999,54.604604849999305,53429.358539040004 2025-08-05,03:47:00.000,217,10969987,13005,0,1754365619,13045.10036877999,54.58345746000123,53429.358539040004 2025-08-05,03:47:01.000,217,10969996,12685,0,1754365620,13045.10036877999,54.51296616000036,53429.37251328001 2025-08-05,03:47:02.000,217,10969981,12845,0,1754365621,13045.033005679994,54.49886790000164,53429.33757768 2025-08-05,03:47:03.000,217,10970032,12805,0,1754365622,13045.019533059989,54.428376600000774,53429.358539040004 2025-08-05,03:47:04.000,217,10969995,13085,0,1754365623,13044.992587819994,54.45657311999821,53429.33059056001 2025-08-05,03:47:05.000,217,10970002,12965,0,1754365624,13044.992587819994,54.379032689997985,53429.29565496 2025-08-05,03:47:06.000,217,10970012,12845,0,1754365625,13044.958906269989,54.2944431299984,53429.32360344001 2025-08-05,03:47:07.000,217,10970017,12605,0,1754365626,13044.911752099993,54.2591974800016,53429.32360344001 2025-08-05,03:47:08.000,217,10970012,12965,0,1754365627,13044.898279479989,54.22395183000481,53429.32360344001 2025-08-05,03:47:09.000,217,10969997,12805,0,1754365628,13044.878070549988,54.21690269999817,53429.28866784 2025-08-05,03:47:10.000,217,10969997,12725,0,1754365629,13044.817443759988,54.16755879000266,53429.29565496 2025-08-05,03:47:11.000,217,10970017,13005,0,1754365630,13044.837652689988,54.15346053000394,53429.33757768 2025-08-05,03:47:12.000,217,10970039,12765,0,1754365631,13044.729871729993,54.075920100003714,53429.28866784 2025-08-05,03:47:13.000,217,10970048,12885,0,1754365632,13044.655772320002,54.03362532000028,53429.28866784 2025-08-05,03:47:14.000,217,10970015,12765,0,1754365633,13044.554727670002,54.012477930002206,53429.260719360005 2025-08-05,03:47:15.000,217,10970029,12725,0,1754365634,13044.433474090001,53.98428141000477,53429.17687392 2025-08-05,03:47:16.000,217,10970022,12925,0,1754365635,13044.345902059991,53.9137901100039,53429.23277088001 2025-08-05,03:47:17.000,217,10970009,12765,0,1754365636,13044.177494309995,53.92083924000326,53429.18386104001 2025-08-05,03:47:18.000,217,10969940,13125,0,1754365637,13044.015822869995,53.87854445999983,53429.1000156 2025-08-05,03:47:19.000,217,10969974,12965,0,1754365638,13043.854151429994,53.92083924000326,53429.10700272 2025-08-05,03:47:20.000,217,10970019,12965,0,1754365639,13043.739634159989,53.9490357600007,53429.00219592 2025-08-05,03:47:21.000,217,10970042,12645,0,1754365640,13043.571226409993,53.963134019999416,53428.96726032001 2025-08-05,03:47:22.000,217,10970019,12925,0,1754365641,13043.416291280002,53.98428141000477,53428.925337600005 2025-08-05,03:47:23.000,217,10970028,13045,0,1754365642,13043.274828770001,53.98428141000477,53428.89738912001 2025-08-05,03:47:24.000,217,10969986,12845,0,1754365643,13043.099684709996,54.03362532000028,53428.83450504 2025-08-05,03:47:25.000,217,10969988,13165,0,1754365644,13042.94474957999,54.12526400999923,53428.73668536 2025-08-05,03:47:26.000,217,10970022,12685,0,1754365645,13042.76960552,54.188706180000736,53428.708736880006 2025-08-05,03:47:27.000,217,10969966,12845,0,1754365646,13042.64161562999,54.2591974800016,53428.62489144 2025-08-05,03:47:28.000,217,10969990,12685,0,1754365647,13042.500153119989,54.33673791000183,53428.59694296 2025-08-05,03:47:29.000,217,10970021,12805,0,1754365648,13042.419317399988,54.4072292100027,53428.54803312 2025-08-05,03:47:30.000,217,10970033,12965,0,1754365649,13042.291327509993,54.463622250004846,53428.49912328 2025-08-05,03:47:31.000,217,10970014,12925,0,1754365650,13042.223964409997,54.55526094000379,53428.36636800001 2025-08-05,03:47:32.000,217,10969950,12925,0,1754365651,13042.149864999992,54.660997890001454,53428.352393760004 2025-08-05,03:47:33.000,217,10969975,13005,0,1754365652,13042.122919759997,54.710341800004244,53428.28252256 2025-08-05,03:47:34.000,217,10970026,12685,0,1754365653,13042.082501899997,54.85837352999806,53428.2615612 2025-08-05,03:47:35.000,217,10970007,12765,0,1754365654,13042.055556660001,54.98525787000108,53428.27553544001 2025-08-05,03:47:36.000,217,10970045,13125,0,1754365655,13042.008402489992,55.13328960000217,53428.184702880004 2025-08-05,03:47:37.000,217,10969986,13165,0,1754365656,13042.021875109996,55.25312480999855,53428.14976728001 2025-08-05,03:47:38.000,217,10970004,13005,0,1754365657,13041.974720940001,55.33771436999814,53428.07989608001 2025-08-05,03:47:39.000,217,10970026,13005,0,1754365658,13041.961248319996,55.457549580001796,53427.99605064 2025-08-05,03:47:40.000,217,10969986,13005,0,1754365659,13041.920830459996,55.59148305000417,53427.94015368001 2025-08-05,03:47:41.000,217,10970008,13005,0,1754365660,13041.954512010001,55.72541651999927,53427.90521808 2025-08-05,03:47:42.000,217,10969967,12965,0,1754365661,13041.947775699991,55.85230086000229,53427.8772696 2025-08-05,03:47:43.000,217,10970016,12885,0,1754365662,13041.974720940001,55.929841290002514,53427.77944992 2025-08-05,03:47:44.000,217,10970033,12725,0,1754365663,13041.981457249996,56.056725629998255,53427.73054008 2025-08-05,03:47:45.000,217,10969992,12725,0,1754365664,13042.001666179996,56.148364320004475,53427.67464312001 2025-08-05,03:47:46.000,217,10970031,12725,0,1754365665,13042.028611419992,56.2611504000015,53427.61874616 2025-08-05,03:47:47.000,217,10970034,13205,0,1754365666,13042.015138800001,56.35278909000044,53427.61874616 2025-08-05,03:47:48.000,217,10970033,12845,0,1754365667,13042.055556660001,56.451476909998746,53427.57682344001 2025-08-05,03:47:49.000,217,10970025,12845,0,1754365668,13042.116183450002,56.57836125000176,53427.52092648 2025-08-05,03:47:50.000,217,10970001,13005,0,1754365669,13042.149864999992,56.71229472000414,53427.465029520004 2025-08-05,03:47:51.000,217,10970028,12925,0,1754365670,13042.170073929992,56.916719490000105,53427.40913256001 2025-08-05,03:47:52.000,217,10969974,13045,0,1754365671,13042.170073929992,57.07180035000056,53427.44406816 2025-08-05,03:47:53.000,217,10969999,12845,0,1754365672,13042.210491789992,57.184586430004856,53427.32528712 2025-08-05,03:47:54.000,217,10970013,12925,0,1754365673,13042.210491789992,57.367863810002746,53427.297338640004 2025-08-05,03:47:55.000,217,10969939,12525,0,1754365674,13042.197019170002,57.48064988999977,53427.26240304 2025-08-05,03:47:56.000,217,10969968,12605,0,1754365675,13042.156601310002,57.66392726999766,53427.24144168001 2025-08-05,03:47:57.000,217,10969975,13125,0,1754365676,13042.149864999992,57.88245029999962,53427.14362200001 2025-08-05,03:47:58.000,217,10969974,13125,0,1754365677,13042.156601310002,57.98818725000456,53427.04580232 2025-08-05,03:47:59.000,217,10970030,13125,0,1754365678,13042.143128689997,58.15736637000373,53427.080737920005 2025-08-05,03:48:00.000,217,10970018,12965,0,1754365679,13042.129656069992,58.29834896999819,53427.01785384 2025-08-05,03:48:01.000,217,10969947,13045,0,1754365680,13042.122919759997,58.38998766000441,53426.913047040005 2025-08-05,03:48:02.000,217,10970009,12765,0,1754365681,13042.089238209992,58.5732650400023,53426.968944 2025-08-05,03:48:03.000,217,10970007,12685,0,1754365682,13042.048820349992,58.601461559999734,53426.87811144 2025-08-05,03:48:04.000,217,10970028,12965,0,1754365683,13042.028611419992,58.74244416000147,53426.85715008001 2025-08-05,03:48:05.000,217,10970008,12645,0,1754365684,13042.021875109996,58.90457415000128,53426.7593304 2025-08-05,03:48:06.000,217,10970016,12645,0,1754365685,13042.089238209992,59.09490065999853,53426.68247208 2025-08-05,03:48:07.000,217,10970062,12765,0,1754365686,13042.102710829997,59.221785000001546,53426.66151072 2025-08-05,03:48:08.000,217,10969992,12845,0,1754365687,13042.129656069992,59.2640797799977,53426.59862664001 2025-08-05,03:48:09.000,217,10969998,13125,0,1754365688,13042.197019170002,59.33457107999857,53426.528755440006 2025-08-05,03:48:10.000,217,10969951,12965,0,1754365689,13042.257645960002,59.419160639998154,53426.479845600006 2025-08-05,03:48:31.000,217,10969962,13205,0,1754365710,13044.514309810002,60.80079012000351,53425.920876 2025-08-05,03:48:32.000,217,10970012,12685,0,1754365711,13044.682717559997,60.864232289997744,53425.920876 2025-08-05,03:48:33.000,217,10970025,13045,0,1754365712,13045.12731402,60.83603577000031,53426.22830928 2025-08-05,03:48:34.000,217,10969994,12925,0,1754365713,13045.2485676,60.82193751000159,53426.22132216 2025-08-05,03:48:35.000,217,10970016,12765,0,1754365714,13045.41023904,60.8853796800031,53426.24927064 2025-08-05,03:48:36.000,217,10969979,12805,0,1754365715,13045.571910480001,60.82193751000159,53426.242283520005 2025-08-05,03:48:37.000,217,10969964,13125,0,1754365716,13045.693164060001,60.87128142000438,53426.24927064 2025-08-05,03:48:38.000,217,10970018,12765,0,1754365717,13045.827890259992,60.864232289997744,53426.22830928 2025-08-05,03:48:39.000,217,10970003,12605,0,1754365718,13045.976089080003,60.913576200000534,53426.29818048 2025-08-05,03:48:40.000,217,10970014,12845,0,1754365719,13046.077133729988,60.92062532999989,53426.33311608001 2025-08-05,03:48:41.000,217,10969992,13085,0,1754365720,13045.942407529998,60.93472358999861,53426.01170856 2025-08-05,03:48:42.000,217,10969956,13005,0,1754365721,13046.003034319998,60.962920110003324,53426.04664416001 2025-08-05,03:48:43.000,217,10969999,12645,0,1754365722,13046.151233139994,61.01226401999884,53426.03266992 2025-08-05,03:48:44.000,217,10970012,12965,0,1754365723,13046.245541479999,60.96996924000268,53426.074592640005 2025-08-05,03:48:45.000,217,10969990,13005,0,1754365724,13046.272486719994,60.96996924000268,53426.03965704 2025-08-05,03:48:46.000,217,10969966,13005,0,1754365725,13046.36005874999,60.962920110003324,53426.09555400001 2025-08-05,03:48:47.000,217,10970052,12805,0,1754365726,13046.42742185,60.955870980003965,53426.03266992 2025-08-05,03:48:48.000,217,10969979,13045,0,1754365727,13046.44763078,60.906527070001175,53426.10254112 2025-08-05,03:48:49.000,217,10969973,13245,0,1754365728,13046.434158159995,60.89242881000246,53426.08157976 2025-08-05,03:48:50.000,217,10969993,13085,0,1754365729,13046.535202809995,60.8853796800031,53426.13747672001 2025-08-05,03:48:51.000,217,10969988,12925,0,1754365730,13046.58235697999,60.89242881000246,53426.16542520001 2025-08-05,03:48:52.000,217,10970022,12965,0,1754365731,13046.636247459996,60.82898664000095,53426.11651536001 2025-08-05,03:48:53.000,217,10970000,12805,0,1754365732,13046.656456389996,60.850134029999026,53426.08157976 2025-08-05,03:48:54.000,217,10969937,12925,0,1754365733,13046.69013794,60.84308489999967,53426.15145096 2025-08-05,03:48:55.000,217,10969981,13045,0,1754365734,13046.717083179996,60.87128142000438,53426.13747672001 2025-08-05,03:48:56.000,217,10969994,13165,0,1754365735,13046.68340162999,60.82898664000095,53426.08157976 2025-08-05,03:48:57.000,217,10969938,12885,0,1754365736,13046.717083179996,60.83603577000031,53426.08856688 2025-08-05,03:48:58.000,217,10969987,12765,0,1754365737,13046.703610559991,60.80079012000351,53426.1304896 2025-08-05,03:48:59.000,217,10970019,12765,0,1754365738,13046.69013794,60.730298820002645,53426.1304896 2025-08-05,03:49:00.000,217,10969951,12965,0,1754365739,13046.676665319996,60.680954909999855,53426.08856688 2025-08-05,03:49:01.000,217,10969964,12845,0,1754365740,13046.636247459996,60.554070570004114,53426.10254112 2025-08-05,03:49:02.000,217,10969981,12685,0,1754365741,13046.62951115,60.43423536000046,53426.08157976 2025-08-05,03:49:03.000,217,10969947,12925,0,1754365742,13046.616038529995,60.33554754000215,53426.03266992 2025-08-05,03:49:04.000,217,10969953,12685,0,1754365743,13046.58235697999,60.25095798000257,53426.1304896 2025-08-05,03:49:05.000,217,10969991,13125,0,1754365744,13046.555411739995,60.16636842000298,53426.0606184 2025-08-05,03:49:06.000,217,10969972,12925,0,1754365745,13046.56888436,60.081778860003396,53426.0606184 2025-08-05,03:49:07.000,217,10970011,12885,0,1754365746,13046.58235697999,59.97604190999846,53426.025682800006 2025-08-05,03:49:08.000,217,10969988,12885,0,1754365747,13046.58909329,59.92669800000294,53426.01869568001 2025-08-05,03:49:09.000,217,10969982,13205,0,1754365748,13046.555411739995,59.84210844000336,53426.01869568001 2025-08-05,03:49:10.000,217,10969989,12885,0,1754365749,13046.575620669995,59.74342061999778,53425.98376008 2025-08-05,03:49:11.000,217,10969961,13005,0,1754365750,13046.54867543,59.694076710002264,53425.93485024 2025-08-05,03:49:12.000,217,10970037,12965,0,1754365751,13046.535202809995,59.65883105999819,53425.9907472 2025-08-05,03:49:13.000,217,10969980,13005,0,1754365752,13046.50152125999,59.52489759000309,53425.99773432001 2025-08-05,03:49:14.000,217,10969971,13125,0,1754365753,13046.555411739995,59.447357160002866,53425.96978584001 2025-08-05,03:49:15.000,217,10969979,12965,0,1754365754,13046.535202809995,59.39096412000072,53426.01869568001 2025-08-05,03:49:16.000,217,10969976,12685,0,1754365755,13046.54193911999,59.398013250000076,53425.94183736 2025-08-05,03:49:17.000,217,10970000,12925,0,1754365756,13046.555411739995,59.36276760000328,53425.98376008 2025-08-05,03:49:18.000,217,10969974,13245,0,1754365757,13046.575620669995,59.29227630000241,53425.94183736 2025-08-05,03:49:19.000,217,10969958,12765,0,1754365758,13046.595829599995,59.25703064999834,53425.94882448001 2025-08-05,03:49:20.000,217,10969977,13085,0,1754365759,13046.60930222,59.25703064999834,53425.96978584001 2025-08-05,03:49:21.000,217,10970010,12925,0,1754365760,13046.555411739995,59.21473587000219,53425.91388888 2025-08-05,03:49:22.000,217,10970025,12925,0,1754365761,13046.535202809995,59.2640797799977,53425.9907472 2025-08-05,03:49:23.000,217,10969963,12685,0,1754365762,13046.514993879995,59.24293238999962,53425.99773432001 2025-08-05,03:49:24.000,217,10969990,12965,0,1754365763,13046.48131232999,59.25703064999834,53425.94882448001 2025-08-05,03:49:25.000,217,10969942,13045,0,1754365764,13046.413949229995,59.235883260000264,53425.955811600004 2025-08-05,03:49:26.000,217,10969961,12765,0,1754365765,13046.353322439994,59.24293238999962,53425.96279872 2025-08-05,03:49:27.000,217,10969981,12725,0,1754365766,13046.218596239989,59.29932543000177,53425.98376008 2025-08-05,03:49:28.000,217,10970003,13085,0,1754365767,13046.211859929994,59.376865860002,53425.91388888 2025-08-05,03:49:29.000,217,10969989,13045,0,1754365768,13046.144496829998,59.419160639998154,53425.89991464001 2025-08-05,03:49:30.000,217,10969970,12765,0,1754365769,13046.090606349993,59.468504550000944,53425.98376008 2025-08-05,03:49:31.000,217,10969956,12885,0,1754365770,13046.117551589989,59.54604498000117,53425.98376008 2025-08-05,03:49:32.000,217,10970005,13005,0,1754365771,13046.063661109998,59.56719236999925,53425.94882448001 2025-08-05,03:49:33.000,217,10970006,12965,0,1754365772,13045.949143839993,59.67292932000419,53425.8859404 2025-08-05,03:49:34.000,217,10970014,12605,0,1754365773,13045.854835500002,59.78571540000121,53425.89292752 2025-08-05,03:49:35.000,217,10970005,12725,0,1754365774,13045.800945019997,59.84210844000336,53425.906901760005 2025-08-05,03:49:36.000,217,10970029,13085,0,1754365775,13045.767263469992,59.94079626000166,53425.87895328001 2025-08-05,03:49:37.000,217,10970022,12885,0,1754365776,13045.720109299997,59.97604190999846,53425.91388888 2025-08-05,03:49:38.000,217,10969979,12685,0,1754365777,13045.619064649996,60.046533209999325,53425.92786312001 2025-08-05,03:49:39.000,217,10969966,12885,0,1754365778,13045.538228929996,60.12407363999955,53425.89292752 2025-08-05,03:49:40.000,217,10969980,13045,0,1754365779,13045.48433844999,60.152270160004264,53425.857991920006 2025-08-05,03:49:41.000,217,10969963,13005,0,1754365780,13045.41023904,60.222761459997855,53425.87196616 2025-08-05,03:49:42.000,217,10970024,12925,0,1754365781,13045.376557489995,60.29325275999872,53425.857991920006 2025-08-05,03:49:43.000,217,10969994,12765,0,1754365782,13045.356348559995,60.37079318999895,53425.86497904 2025-08-05,03:49:44.000,217,10969991,13005,0,1754365783,13045.295721769995,60.4271862300011,53425.86497904 2025-08-05,03:49:45.000,217,10969975,12925,0,1754365784,13045.26877653,60.511775790000684,53425.91388888 2025-08-05,03:49:46.000,217,10969953,12965,0,1754365785,13045.30245807999,60.53292317999876,53425.809082080006 2025-08-05,03:49:47.000,217,10969948,12925,0,1754365786,13045.255303909995,60.59636535000027,53425.809082080006 2025-08-05,03:49:48.000,217,10969965,13125,0,1754365787,13045.24183128999,60.673905780000496,53425.809082080006 2025-08-05,03:49:49.000,217,10970031,12925,0,1754365788,13045.235094979995,60.737347950002004,53425.80209496001 2025-08-05,03:49:50.000,217,10969995,13125,0,1754365789,13045.275512839995,60.80079012000351,53425.788120720004 2025-08-05,03:49:51.000,217,10970003,12965,0,1754365790,13045.255303909995,60.8853796800031,53425.78113360001 2025-08-05,03:49:52.000,217,10969972,12805,0,1754365791,13045.32266700999,60.99111663000076,53425.76017224001 2025-08-05,03:49:53.000,217,10970026,12925,0,1754365792,13045.30919439,61.04046054000355,53425.788120720004 2025-08-05,03:49:54.000,217,10969999,12885,0,1754365793,13045.30245807999,61.082755319999706,53425.76715936 2025-08-05,03:49:55.000,217,10969973,13125,0,1754365794,13045.255303909995,61.16029574999993,53425.75318512 2025-08-05,03:49:56.000,217,10970012,13045,0,1754365795,13045.30919439,61.27308183000423,53425.788120720004 2025-08-05,03:49:57.000,217,10969998,12845,0,1754365796,13045.275512839995,61.33652399999846,53425.788120720004 2025-08-05,03:49:58.000,217,10969970,12805,0,1754365797,13045.26204021999,61.44931008000276,53425.76017224001 2025-08-05,03:49:59.000,217,10969975,12965,0,1754365798,13045.275512839995,61.533899640002346,53425.75318512 2025-08-05,03:50:00.000,217,10969960,12805,0,1754365799,13045.24183128999,61.597341810003854,53425.69728816 2025-08-05,03:50:01.000,217,10969964,12725,0,1754365800,13045.194677119995,61.66078397999809,53425.76017224001 2025-08-05,03:50:02.000,217,10970011,12965,0,1754365801,13045.20141342999,61.724226149999595,53425.66235256001 2025-08-05,03:50:03.000,217,10970019,13045,0,1754365802,13045.235094979995,61.773570060002385,53425.71126240001 2025-08-05,03:50:04.000,217,10969976,12885,0,1754365803,13045.18120449999,61.80881570999918,53425.68331392001 2025-08-05,03:50:05.000,217,10969993,13285,0,1754365804,13045.2485676,61.956847440000274,53425.64837832 2025-08-05,03:50:06.000,217,10970008,12965,0,1754365805,13045.255303909995,62.02028961000178,53425.66235256001 2025-08-05,03:50:07.000,217,10969992,12965,0,1754365806,13045.26877653,62.02028961000178,53425.59946848 2025-08-05,03:50:08.000,217,10969968,13085,0,1754365807,13045.28224914999,62.06258438999794,53425.51562304001 2025-08-05,03:50:09.000,217,10969968,12965,0,1754365808,13045.32940332,62.04848612999922,53425.49466168001 2025-08-05,03:50:10.000,217,10969980,12885,0,1754365809,13045.376557489995,62.10487917000137,53425.58549424 2025-08-05,03:50:11.000,217,10969932,12685,0,1754365810,13045.34287593999,62.15422308000416,53425.522610160006 2025-08-05,03:50:12.000,217,10970016,12965,0,1754365811,13045.376557489995,62.15422308000416,53425.51562304001 2025-08-05,03:50:13.000,217,10969946,13125,0,1754365812,13045.356348559995,62.2811074199999,53425.57850712 2025-08-05,03:50:14.000,217,10969997,13165,0,1754365813,13045.46412951999,62.21766524999839,53425.473700320006 2025-08-05,03:50:15.000,217,10970004,13005,0,1754365814,13045.4506569,62.21061611999903,53425.38985488 2025-08-05,03:50:16.000,217,10970023,12925,0,1754365815,13045.49107476,62.189468730000954,53425.41780336 2025-08-05,03:50:17.000,217,10969990,12885,0,1754365816,13045.524756309991,62.189468730000954,53425.38286776 2025-08-05,03:50:18.000,217,10970014,12565,0,1754365817,13045.558437859996,62.25996003000182,53425.37588064001 2025-08-05,03:50:19.000,217,10970029,12885,0,1754365818,13045.578646789996,62.31635307000397,53425.34793216001 2025-08-05,03:50:20.000,217,10969987,13085,0,1754365819,13045.598855719996,62.33045133000269,53425.3619064 2025-08-05,03:50:21.000,217,10969949,13085,0,1754365820,13045.679691439997,62.31635307000397,53425.34793216001 2025-08-05,03:50:22.000,217,10969955,12645,0,1754365821,13045.646009889992,62.26700916000118,53425.32697080001 2025-08-05,03:50:23.000,217,10969978,13045,0,1754365822,13045.605592029991,62.25291090000246,53425.36889352 2025-08-05,03:50:24.000,217,10970015,12965,0,1754365823,13045.585383099991,62.25291090000246,53425.32697080001 2025-08-05,03:50:25.000,217,10969973,12845,0,1754365824,13045.598855719996,62.26700916000118,53425.34094504 2025-08-05,03:50:26.000,217,10970006,12885,0,1754365825,13045.578646789996,62.2458617700031,53425.34793216001 2025-08-05,03:50:27.000,217,10969983,12805,0,1754365826,13045.585383099991,62.27405829000054,53425.29902232001 2025-08-05,03:50:28.000,217,10969954,13045,0,1754365827,13045.53149262,62.25291090000246,53425.27107384 2025-08-05,03:50:29.000,217,10970043,12765,0,1754365828,13045.524756309991,62.175370470002235,53425.29902232001 2025-08-05,03:50:30.000,217,10970016,12925,0,1754365829,13045.48433844999,62.08373178000329,53425.20818976001 2025-08-05,03:50:31.000,217,10969987,12965,0,1754365830,13045.44392058999,62.04143699999986,53425.20818976001 2025-08-05,03:50:32.000,217,10970000,13165,0,1754365831,13045.437184279996,61.96389656999963,53425.15927992001 2025-08-05,03:50:33.000,217,10969974,12885,0,1754365832,13045.44392058999,61.85815962000197,53425.14530568 2025-08-05,03:50:34.000,217,10969986,12965,0,1754365833,13045.356348559995,61.829963100004534,53425.07543448 2025-08-05,03:50:35.000,217,10969969,12805,0,1754365834,13045.34287593999,61.717177020000236,53425.07543448 2025-08-05,03:50:36.000,217,10969990,12845,0,1754365835,13045.32266700999,61.63258746000065,53425.019537520006 2025-08-05,03:50:37.000,217,10970000,12965,0,1754365836,13045.30919439,61.56209615999978,53425.019537520006 2025-08-05,03:50:38.000,217,10969967,13045,0,1754365837,13045.32266700999,61.46340834000148,53424.93569208 2025-08-05,03:50:39.000,217,10969950,12965,0,1754365838,13045.32266700999,61.357671390003816,53424.87979512 2025-08-05,03:50:40.000,217,10969959,13125,0,1754365839,13045.315930699995,61.23783618000016,53424.89376936001 2025-08-05,03:50:41.000,217,10969959,12885,0,1754365840,13045.32266700999,61.146197490001214,53424.78896256 2025-08-05,03:50:42.000,217,10969970,12925,0,1754365841,13045.315930699995,61.0193131499982,53424.79594968001 2025-08-05,03:50:43.000,217,10969952,12885,0,1754365842,13045.28224914999,60.955870980003965,53424.733065600005 2025-08-05,03:50:44.000,217,10970005,13125,0,1754365843,13045.20141342999,60.850134029999026,53424.64223304 2025-08-05,03:50:45.000,217,10969964,12845,0,1754365844,13045.174468189995,60.75849534000008,53424.614284560004 2025-08-05,03:50:46.000,217,10969982,12885,0,1754365845,13045.14078663999,60.673905780000496,53424.58633608001 2025-08-05,03:50:47.000,217,10969971,13045,0,1754365846,13045.033005679994,60.53292317999876,53424.50249064 2025-08-05,03:50:48.000,217,10969987,13005,0,1754365847,13044.918488409989,60.42013710000174,53424.4535808 2025-08-05,03:50:49.000,217,10969996,12765,0,1754365848,13044.810707449993,60.33554754000215,53424.47454216 2025-08-05,03:50:50.000,217,10969985,12565,0,1754365849,13044.716399110002,60.20161406999978,53424.397683840005 2025-08-05,03:50:51.000,217,10969991,13005,0,1754365850,13044.635563390002,60.10997538000083,53424.26492856 2025-08-05,03:50:52.000,217,10969988,13285,0,1754365851,13044.547991359992,60.01128756000253,53424.3138384 2025-08-05,03:50:53.000,217,10969977,12805,0,1754365852,13044.453683020001,59.92669800000294,53424.20204448001 2025-08-05,03:50:54.000,217,10970011,12925,0,1754365853,13044.379583609996,59.82801018000464,53424.1391604 2025-08-05,03:50:55.000,217,10969979,12925,0,1754365854,13044.238121099996,59.679978450003546,53424.07627632 2025-08-05,03:50:56.000,217,10969958,12845,0,1754365855,13044.14381275999,59.581290629997966,53424.0692892 2025-08-05,03:50:57.000,217,10969988,13045,0,1754365856,13044.00908656,59.42620977000479,53423.9295468 2025-08-05,03:50:58.000,217,10969974,13045,0,1754365857,13043.874360359994,59.398013250000076,53423.9295468 2025-08-05,03:50:59.000,217,10969992,12765,0,1754365858,13043.732897849994,59.36276760000328,53423.8596756 2025-08-05,03:51:00.000,217,10969954,12685,0,1754365859,13043.537544860003,59.271128910004336,53423.775830160004 2025-08-05,03:51:01.000,217,10969980,13045,0,1754365860,13043.382609729997,59.15129370000068,53423.67102336001 2025-08-05,03:51:02.000,217,10969984,12765,0,1754365861,13043.274828770001,59.0314584900043,53423.65006200001 2025-08-05,03:51:03.000,217,10969983,13045,0,1754365862,13043.079475779996,58.89047589000256,53423.56621656 2025-08-05,03:51:04.000,217,10969969,12925,0,1754365863,13042.87065017,58.812935460002336,53423.49634536 2025-08-05,03:51:05.000,217,10969941,13205,0,1754365864,13042.675297179994,58.763591549999546,53423.37756432 2025-08-05,03:51:06.000,217,10969990,12885,0,1754365865,13042.540570979989,58.65785460000188,53423.30769312 2025-08-05,03:51:07.000,217,10969962,12845,0,1754365866,13042.426053709998,58.5732650400023,53423.27974464 2025-08-05,03:51:08.000,217,10969958,12885,0,1754365867,13042.271118579993,58.467528090004635,53423.13301512 2025-08-05,03:51:09.000,217,10969989,12925,0,1754365868,13042.062292969997,58.33359462000226,53423.08410528 2025-08-05,03:51:10.000,217,10969995,12605,0,1754365869,13041.900621529996,58.29129983999883,53422.958337120006 2025-08-05,03:51:11.000,217,10970043,13045,0,1754365870,13041.73221378,58.20671027999924,53422.89545304 2025-08-05,03:51:12.000,217,10970005,12805,0,1754365871,13041.536860789995,58.12212071999966,53422.769684880004 2025-08-05,03:51:13.000,217,10969894,12845,0,1754365872,13041.314562559994,58.009334640002635,53422.64391672001 2025-08-05,03:51:14.000,217,10969986,13125,0,1754365873,13041.139418500003,57.952941600000486,53422.567058399996 2025-08-05,03:51:15.000,217,10969976,12765,0,1754365874,13040.883438719997,57.86130291000154,53422.40635464001 2025-08-05,03:51:16.000,217,10970004,12885,0,1754365875,13040.701558349996,57.81195899999875,53422.31552208 2025-08-05,03:51:17.000,217,10969961,12765,0,1754365876,13040.49273274,57.74851683000452,53422.19674104 2025-08-05,03:51:18.000,217,10969994,13085,0,1754365877,13040.22328033999,57.64982900999894,53422.03603728 2025-08-05,03:51:19.000,217,10969976,12805,0,1754365878,13039.967300559998,57.67802553000365,53421.952191840006 2025-08-05,03:51:20.000,217,10970003,12765,0,1754365879,13039.745002329997,57.67097640000429,53421.81943656 2025-08-05,03:51:21.000,217,10969952,12925,0,1754365880,13039.542913029996,57.57228857999871,53421.77052672 2025-08-05,03:51:22.000,217,10969989,13045,0,1754365881,13039.30714217999,57.558190319999994,53421.53995176001 2025-08-05,03:51:23.000,217,10969978,13085,0,1754365882,13039.12526180999,57.5229446700032,53421.43514496 2025-08-05,03:51:24.000,217,10969990,12925,0,1754365883,13038.902963579989,57.53704293000192,53421.3093768 2025-08-05,03:51:25.000,217,10969980,13085,0,1754365884,13038.727819519998,57.51589554000384,53421.1696344 2025-08-05,03:51:26.000,217,10969973,13125,0,1754365885,13038.505521289997,57.501797279997845,53421.10675032001 2025-08-05,03:51:27.000,217,10969925,13245,0,1754365886,13038.276486750001,57.5229446700032,53420.97399504 2025-08-05,03:51:28.000,217,10969970,13085,0,1754365887,13038.04745220999,57.57228857999871,53420.827265520005 2025-08-05,03:51:29.000,217,10970034,13445,0,1754365888,13037.80494504999,57.57933770999807,53420.72245872001 2025-08-05,03:51:30.000,217,10969963,12765,0,1754365889,13037.609592059998,57.607534230002784,53420.5757292 2025-08-05,03:51:31.000,217,10969990,12805,0,1754365890,13037.461393240003,57.6216324900015,53420.442973920006 2025-08-05,03:51:32.000,217,10970001,12845,0,1754365891,13037.279512870002,57.607534230002784,53420.31021864 2025-08-05,03:51:33.000,217,10970000,12965,0,1754365892,13037.03700571,57.61458336000214,53420.1914376 2025-08-05,03:51:34.000,217,10969963,12805,0,1754365893,13036.841652719995,57.607534230002784,53420.086630800004 2025-08-05,03:51:35.000,217,10970015,13165,0,1754365894,13036.64629972999,57.63573075000022,53419.939901280006 2025-08-05,03:51:36.000,217,10970018,13045,0,1754365895,13036.450946739998,57.68507466000301,53419.84208160001 2025-08-05,03:51:37.000,217,10969927,13005,0,1754365896,13036.343165779988,57.74851683000452,53419.62548088001 2025-08-05,03:51:38.000,217,10969984,13005,0,1754365897,13036.201703270002,57.734418569998525,53419.534648320005 2025-08-05,03:51:39.000,217,10970010,12645,0,1754365898,13036.033295519992,57.741467699997884,53419.415867280004 2025-08-05,03:51:40.000,217,10969990,13045,0,1754365899,13035.905305629996,57.727369439999165,53419.25516352 2025-08-05,03:51:41.000,217,10969988,12965,0,1754365900,13035.790788359991,57.720320309999806,53419.199266560005 2025-08-05,03:51:42.000,217,10969958,12765,0,1754365901,13035.66953477999,57.783762480001315,53419.06651128 2025-08-05,03:51:43.000,217,10969962,12885,0,1754365902,13035.56849012999,57.81195899999875,53418.8289492 2025-08-05,03:51:44.000,217,10970005,12965,0,1754365903,13035.541544889995,57.86130291000154,53418.73811664001 2025-08-05,03:51:45.000,217,10969963,12965,0,1754365904,13035.480918099995,57.89654855999834,53418.73811664001 2025-08-05,03:51:46.000,217,10969999,12805,0,1754365905,13035.373137139999,57.93884334000177,53418.63330984 2025-08-05,03:51:47.000,217,10969990,12965,0,1754365906,13035.32598296999,57.98113811999792,53418.4446576 2025-08-05,03:51:48.000,217,10969990,12965,0,1754365907,13035.265356179989,58.07277681000414,53418.30491520001 2025-08-05,03:51:49.000,217,10969990,12925,0,1754365908,13035.272092489999,58.15031724000437,53418.2699796 2025-08-05,03:51:50.000,217,10969988,12925,0,1754365909,13035.278828799994,58.15031724000437,53418.2001084 2025-08-05,03:51:51.000,217,10970013,12765,0,1754365910,13035.191256769998,58.17146463000245,53418.060366 2025-08-05,03:51:52.000,217,10969973,12925,0,1754365911,13035.117157359993,58.241955930003314,53417.94857208001 2025-08-05,03:51:53.000,217,10970015,12765,0,1754365912,13035.117157359993,58.28425070999947,53417.94158496 2025-08-05,03:51:54.000,217,10969965,12685,0,1754365913,13035.123893669988,58.30539810000482,53417.8158168 2025-08-05,03:51:55.000,217,10969996,12605,0,1754365914,13035.056530569993,58.361791139999696,53417.72498424 2025-08-05,03:51:56.000,217,10969997,12885,0,1754365915,13035.036321639993,58.28425070999947,53417.59921608 2025-08-05,03:51:57.000,217,10970003,12765,0,1754365916,13034.975694849993,58.27015245000075,53417.52934488 2025-08-05,03:51:58.000,217,10969975,12845,0,1754365917,13034.955485919992,58.26310332000139,53417.43851232 2025-08-05,03:51:59.000,217,10969987,12645,0,1754365918,13034.989167469997,58.29129983999883,53417.375628240006 2025-08-05,03:52:00.000,217,10970001,12925,0,1754365919,13035.009376399998,58.27720158000011,53417.36864112001 2025-08-05,03:52:01.000,217,10969979,12965,0,1754365920,13034.968958539997,58.28425070999947,53417.256847200006 2025-08-05,03:52:02.000,217,10969931,13325,0,1754365921,13035.022849020002,58.27015245000075,53417.1520404 2025-08-05,03:52:03.000,217,10969999,12885,0,1754365922,13034.962222230002,58.26310332000139,53417.1520404 2025-08-05,03:52:04.000,217,10969967,12965,0,1754365923,13034.928540679997,58.29129983999883,53417.02627224 2025-08-05,03:52:05.000,217,10970008,13245,0,1754365924,13034.894859129992,58.31244723000418,53417.00531088 2025-08-05,03:52:06.000,217,10970007,12765,0,1754365925,13034.854441269992,58.29129983999883,53416.94242680001 2025-08-05,03:52:07.000,217,10969984,13085,0,1754365926,13034.814023409992,58.39703679000377,53416.85858136 2025-08-05,03:52:08.000,217,10969961,12765,0,1754365927,13034.793814479992,58.411135050002486,53416.732813200004 2025-08-05,03:52:09.000,217,10969973,13125,0,1754365928,13034.773605549992,58.404085920003126,53416.704864720006 2025-08-05,03:52:10.000,217,10970041,13005,0,1754365929,13034.780341860001,58.467528090004635,53416.66992912 2025-08-05,03:52:11.000,217,10969988,12885,0,1754365930,13034.739924000001,58.45342982999864,53416.61403216 2025-08-05,03:52:12.000,217,10969959,12805,0,1754365931,13034.712978759992,58.474577220003994,53416.565122320004 2025-08-05,03:52:13.000,217,10970014,12765,0,1754365932,13034.739924000001,58.55211765000422,53416.50922536001 2025-08-05,03:52:14.000,217,10970000,13045,0,1754365933,13034.739924000001,58.52392112999951,53416.397431440004 2025-08-05,03:52:15.000,217,10969979,12605,0,1754365934,13034.706242449996,58.5732650400023,53416.418392800006 2025-08-05,03:52:16.000,217,10970006,12925,0,1754365935,13034.699506140001,58.68605111999932,53416.313586 2025-08-05,03:52:17.000,217,10970027,13085,0,1754365936,13034.652351969991,58.67900198999996,53416.26467616 2025-08-05,03:52:18.000,217,10970040,12645,0,1754365937,13034.692769829991,58.72129677000339,53416.2087792 2025-08-05,03:52:19.000,217,10969985,13085,0,1754365938,13034.733187689992,58.70014937999804,53416.15986936 2025-08-05,03:52:20.000,217,10969994,12725,0,1754365939,13034.733187689992,58.71424764000403,53416.17384360001 2025-08-05,03:52:21.000,217,10969970,12925,0,1754365940,13034.807287099997,58.777689809998265,53416.09698528 2025-08-05,03:52:22.000,217,10969985,13085,0,1754365941,13034.827496029997,58.79178807000426,53416.05506256001 2025-08-05,03:52:23.000,217,10970004,12765,0,1754365942,13034.827496029997,58.72129677000339,53416.00615272001 2025-08-05,03:52:24.000,217,10970002,12845,0,1754365943,13034.894859129992,58.70719851000467,53416.04108832 2025-08-05,03:52:25.000,217,10969972,12965,0,1754365944,13034.955485919992,58.74949329000083,53415.99217848 2025-08-05,03:52:26.000,217,10970024,12965,0,1754365945,13034.982431160002,58.70014937999804,53415.99217848 2025-08-05,03:52:27.000,217,10969972,12765,0,1754365946,13035.043057950003,58.73539503000211,53415.93628152001 2025-08-05,03:52:28.000,217,10969986,12965,0,1754365947,13035.070003189998,58.67900198999996,53415.95025576 2025-08-05,03:52:29.000,217,10969951,13005,0,1754365948,13035.117157359993,58.643756340003165,53415.845448960004 2025-08-05,03:52:30.000,217,10970003,12885,0,1754365949,13035.103684739988,58.73539503000211,53415.83147472 2025-08-05,03:52:31.000,217,10970002,13085,0,1754365950,13035.177784149993,58.770640679998905,53415.81750048001 2025-08-05,03:52:32.000,217,10969927,12965,0,1754365951,13035.157575219993,58.68605111999932,53415.747629280006 2025-08-05,03:52:33.000,217,10969992,12925,0,1754365952,13035.164311529988,58.6719528600006,53415.74064216001 2025-08-05,03:52:34.000,217,10969995,13205,0,1754365953,13035.238410939994,58.62260894999781,53415.747629280006 2025-08-05,03:52:35.000,217,10970008,13005,0,1754365954,13035.238410939994,58.61555981999845,53415.747629280006 2025-08-05,03:52:36.000,217,10969997,13045,0,1754365955,13035.292301419999,58.61555981999845,53415.7546164 2025-08-05,03:52:37.000,217,10969978,13085,0,1754365956,13035.339455589994,58.636707210003806,53415.7546164 2025-08-05,03:52:38.000,217,10970018,13005,0,1754365957,13035.339455589994,58.538019389998226,53415.71269368 2025-08-05,03:52:39.000,217,10969989,12885,0,1754365958,13035.40681868999,58.467528090004635,53415.76859064001 2025-08-05,03:52:40.000,217,10970025,12965,0,1754365959,13035.38660975999,58.39703679000377,53415.747629280006 2025-08-05,03:52:41.000,217,10969995,13005,0,1754365960,13035.379873449994,58.39703679000377,53415.74064216001 2025-08-05,03:52:42.000,217,10969976,12965,0,1754365961,13035.43376393,58.368840269999055,53415.747629280006 2025-08-05,03:52:43.000,217,10970004,12725,0,1754365962,13035.501127029995,58.34769288000098,53415.81750048001 2025-08-05,03:52:44.000,217,10970006,12965,0,1754365963,13035.51459965,58.31244723000418,53415.8244876 2025-08-05,03:52:45.000,217,10970003,12925,0,1754365964,13035.53480858,58.185562890001165,53415.83846184001 2025-08-05,03:52:46.000,217,10969969,12805,0,1754365965,13035.501127029995,58.1150715900003,53415.81750048001 2025-08-05,03:52:47.000,217,10969990,13085,0,1754365966,13035.49439072,58.10802246000094,53415.845448960004 2025-08-05,03:52:48.000,217,10970003,13165,0,1754365967,13035.501127029995,58.016383770001994,53415.8244876 2025-08-05,03:52:49.000,217,10969984,13245,0,1754365968,13035.43376393,57.93884334000177,53415.78256488 2025-08-05,03:52:50.000,217,10969993,13005,0,1754365969,13035.38660975999,57.94589247000113,53415.747629280006 2025-08-05,03:52:51.000,217,10970025,13005,0,1754365970,13035.400082379994,57.91064682000433,53415.80352624 2025-08-05,03:52:52.000,217,10970011,13245,0,1754365971,13035.339455589994,57.81900812999811,53415.76160352 2025-08-05,03:52:53.000,217,10970005,12765,0,1754365972,13035.299037729994,57.776713350001955,53415.74064216001 2025-08-05,03:52:54.000,217,10969959,13125,0,1754365973,13035.238410939994,57.68507466000301,53415.76859064001 2025-08-05,03:52:55.000,217,10970024,12965,0,1754365974,13035.177784149993,57.57933770999807,53415.80352624 2025-08-05,03:52:56.000,217,10969976,13125,0,1754365975,13035.117157359993,57.45245337000233,53415.698719440006 2025-08-05,03:52:57.000,217,10969991,13165,0,1754365976,13035.137366289993,57.41720771999826,53415.76160352 2025-08-05,03:52:58.000,217,10970001,12605,0,1754365977,13035.123893669988,57.2762251200038,53415.74064216001 2025-08-05,03:52:59.000,217,10970029,12965,0,1754365978,13035.090212119998,57.23393034000037,53415.76160352 2025-08-05,03:53:00.000,217,10969978,13125,0,1754365979,13035.056530569993,57.135242520002066,53415.71269368 2025-08-05,03:53:01.000,217,10970030,12965,0,1754365980,13034.962222230002,57.085898609999276,53415.76160352 2025-08-05,03:53:02.000,217,10970018,13045,0,1754365981,13034.901595440002,57.085898609999276,53415.74064216001 2025-08-05,03:53:03.000,217,10970001,12765,0,1754365982,13034.881386510002,57.05770209000184,53415.726667920004 2025-08-05,03:53:04.000,217,10969964,13285,0,1754365983,13034.901595440002,56.99425992000033,53415.76160352 2025-08-05,03:53:05.000,217,10970026,13005,0,1754365984,13034.881386510002,56.973112530002254,53415.77557776 2025-08-05,03:53:06.000,217,10970021,12965,0,1754365985,13034.834232339992,56.88852297000267,53415.76859064001 2025-08-05,03:53:07.000,217,10970011,12765,0,1754365986,13034.766869239997,56.860326449997956,53415.76859064001 2025-08-05,03:53:08.000,217,10969978,13005,0,1754365987,13034.699506140001,56.789835150004365,53415.70570656 2025-08-05,03:53:09.000,217,10970062,12885,0,1754365988,13034.57825256,56.726392980002856,53415.74064216001 2025-08-05,03:53:10.000,217,10970025,13045,0,1754365989,13034.483944219995,56.80393341000308,53415.78955200001 2025-08-05,03:53:11.000,217,10970068,12925,0,1754365990,13034.39637219,56.75458950000029,53415.747629280006 2025-08-05,03:53:12.000,217,10970043,12845,0,1754365991,13034.281854919995,56.64885255000263,53415.71968080001 2025-08-05,03:53:13.000,217,10969990,12885,0,1754365992,13034.25490968,56.63475429000391,53415.747629280006 2025-08-05,03:53:14.000,217,10969989,12765,0,1754365993,13034.18754657999,56.557213860003685,53415.71269368 2025-08-05,03:53:15.000,217,10969994,13045,0,1754365994,13034.20775550999,56.507869950000895,53415.69173232001 2025-08-05,03:53:16.000,217,10970004,12885,0,1754365995,13034.174073959999,56.458526039998105,53415.70570656 2025-08-05,03:53:17.000,217,10970019,13045,0,1754365996,13034.16733764999,56.35278909000044,53415.6847452 2025-08-05,03:53:18.000,217,10970035,12685,0,1754365997,13034.133656099999,56.275248660000216,53415.698719440006 2025-08-05,03:53:19.000,217,10970040,13005,0,1754365998,13034.12691978999,56.19770822999999,53415.677758080004 2025-08-05,03:53:20.000,217,10970015,12965,0,1754365999,13034.120183479994,56.12721692999912,53415.7546164 2025-08-05,03:53:21.000,217,10970015,12885,0,1754366000,13034.133656099999,56.14131518999784,53415.7546164 2025-08-05,03:53:22.000,217,10969974,13085,0,1754366001,13034.012402519998,56.06377476000489,53415.726667920004 2025-08-05,03:53:23.000,217,10969950,13005,0,1754366002,13034.005666209989,56.0144308500021,53415.71968080001 2025-08-05,03:53:24.000,217,10970021,12645,0,1754366003,13033.978720969993,56.02852911000082,53415.78256488 2025-08-05,03:53:25.000,217,10969973,12925,0,1754366004,13034.019138829994,56.049676499998895,53415.71269368 2025-08-05,03:53:26.000,217,10969944,13045,0,1754366005,13034.025875139989,56.00033259000338,53415.747629280006 2025-08-05,03:53:27.000,217,10970013,12845,0,1754366006,13034.019138829994,55.9016447699978,53415.74064216001 2025-08-05,03:53:28.000,217,10969971,12925,0,1754366007,13033.992193589998,55.929841290002514,53415.76859064001 2025-08-05,03:53:29.000,217,10969966,13125,0,1754366008,13033.971984659998,55.89459563999844,53415.8244876 2025-08-05,03:53:30.000,217,10970006,12965,0,1754366009,13033.992193589998,55.85934999000165,53415.83147472 2025-08-05,03:53:31.000,217,10969988,13285,0,1754366010,13033.985457279989,55.77476043000206,53415.8244876 2025-08-05,03:53:32.000,217,10970037,13045,0,1754366011,13033.971984659998,55.6690234800044,53415.866410320006 2025-08-05,03:53:33.000,217,10970035,12845,0,1754366012,13033.931566799998,55.57738478999818,53415.9292944 2025-08-05,03:53:34.000,217,10970032,12925,0,1754366013,13033.938303109993,55.54213914000138,53415.894358800004 2025-08-05,03:53:35.000,217,10970021,13085,0,1754366014,13033.911357869998,55.44345132000308,53415.97820424 2025-08-05,03:53:36.000,217,10970018,12925,0,1754366015,13033.884412629988,55.38000915000157,53415.964230000005 2025-08-05,03:53:37.000,217,10969995,12765,0,1754366016,13033.904621559988,55.33771436999814,53416.013139840004 2025-08-05,03:53:38.000,217,10970046,12925,0,1754366017,13033.870940009998,55.33771436999814,53416.02012696 2025-08-05,03:53:39.000,217,10970001,13045,0,1754366018,13033.837258459993,55.30246872000134,53416.04807544 2025-08-05,03:53:40.000,217,10969996,12805,0,1754366019,13033.864203699988,55.26722307000455,53416.11095952 2025-08-05,03:53:41.000,217,10969956,12965,0,1754366020,13033.830522149998,55.30246872000134,53416.08999816 2025-08-05,03:53:42.000,217,10969992,12925,0,1754366021,13033.790104289998,55.27427220000391,53416.11095952 2025-08-05,03:53:43.000,217,10969972,12805,0,1754366022,13033.864203699988,55.344763500004774,53416.12493376001 2025-08-05,03:53:44.000,217,10969975,13005,0,1754366023,13033.897885249993,55.35886176000349,53416.14589512 2025-08-05,03:53:45.000,217,10969982,13005,0,1754366024,13033.803576910002,55.36591089000285,53416.138908 2025-08-05,03:53:46.000,217,10969998,12805,0,1754366025,13033.763159050002,55.344763500004774,53416.23672768 2025-08-05,03:53:47.000,217,10970002,12965,0,1754366026,13033.803576910002,55.38705828000093,53416.27166328001 2025-08-05,03:53:48.000,217,10970034,13085,0,1754366027,13033.756422739993,55.43640219000372,53416.27166328001 2025-08-05,03:53:49.000,217,10969972,13205,0,1754366028,13033.722741190002,55.457549580001796,53416.299611760005 2025-08-05,03:53:50.000,217,10970069,12925,0,1754366029,13033.702532260002,55.5562374000001,53416.313586 2025-08-05,03:53:51.000,217,10970024,13045,0,1754366030,13033.749686429997,55.63377783000033,53416.34153448001 2025-08-05,03:53:52.000,217,10969993,12845,0,1754366031,13033.682323330002,55.61263044000225,53416.3834572 2025-08-05,03:53:53.000,217,10970029,12925,0,1754366032,13033.682323330002,55.640826959999686,53416.37647008 2025-08-05,03:53:54.000,217,10969996,13005,0,1754366033,13033.668850709997,55.66197434999776,53416.40441856 2025-08-05,03:53:55.000,217,10969939,13325,0,1754366034,13033.628432849997,55.61967957000161,53416.397431440004 2025-08-05,03:53:56.000,217,10969961,13165,0,1754366035,13033.567806059997,55.59853218000353,53416.42537992 2025-08-05,03:53:57.000,217,10970013,12725,0,1754366036,13033.648641779997,55.71836738999991,53416.40441856 2025-08-05,03:53:58.000,217,10969966,13205,0,1754366037,13033.709268569997,55.753613040003984,53416.4533284 2025-08-05,03:53:59.000,217,10969998,12925,0,1754366038,13033.689059639997,55.753613040003984,53416.47428976 2025-08-05,03:54:00.000,217,10969937,12845,0,1754366039,13033.749686429997,55.79590782000014,53416.5231996 2025-08-05,03:54:01.000,217,10969994,12765,0,1754366040,13033.796840599993,55.78885869000078,53416.55813520001 2025-08-05,03:54:02.000,217,10970005,12965,0,1754366041,13033.790104289998,55.82410434000485,53416.55114808 2025-08-05,03:54:03.000,217,10970008,12885,0,1754366042,13033.810313219998,55.866399120001006,53416.61403216 2025-08-05,03:54:04.000,217,10969947,12885,0,1754366043,13033.897885249993,55.95803780999995,53416.64896776 2025-08-05,03:54:05.000,217,10969981,12965,0,1754366044,13033.938303109993,55.93689042000187,53416.65595488001 2025-08-05,03:54:06.000,217,10969935,12845,0,1754366045,13033.998929899994,55.9016447699978,53416.69787760001 2025-08-05,03:54:07.000,217,10969982,12845,0,1754366046,13034.025875139989,55.866399120001006,53416.78172304 2025-08-05,03:54:08.000,217,10970013,12845,0,1754366047,13033.998929899994,55.83115347000421,53416.74678744001 2025-08-05,03:54:09.000,217,10969993,12965,0,1754366048,13033.978720969993,55.78885869000078,53416.73980032 2025-08-05,03:54:10.000,217,10969982,12685,0,1754366049,13034.012402519998,55.77476043000206,53416.802684400005 2025-08-05,03:54:11.000,217,10969999,12805,0,1754366050,13034.059556689994,55.77476043000206,53416.851594240004 2025-08-05,03:54:12.000,217,10970031,13045,0,1754366051,13034.153865029999,55.73951477999799,53416.86556848001 2025-08-05,03:54:13.000,217,10970009,13285,0,1754366052,13034.180810269994,55.654925219998404,53416.9074912 2025-08-05,03:54:14.000,217,10969971,13205,0,1754366053,13034.22796443999,55.67607261000376,53416.92845256 2025-08-05,03:54:15.000,217,10969959,12885,0,1754366054,13034.281854919995,55.697220000001835,53417.00531088 2025-08-05,03:54:16.000,217,10970037,12845,0,1754366055,13034.32900908999,55.62672870000097,53417.040246480006 2025-08-05,03:54:17.000,217,10969980,12845,0,1754366056,13034.32900908999,55.57738478999818,53417.1171048 2025-08-05,03:54:18.000,217,10969979,13005,0,1754366057,13034.403108499995,55.53509001000202,53417.07518208 2025-08-05,03:54:19.000,217,10969982,12765,0,1754366058,13034.37616326,55.47869696999987,53417.17998888001 2025-08-05,03:54:20.000,217,10969994,12965,0,1754366059,13034.36942694999,55.506893490004586,53417.19396312 2025-08-05,03:54:21.000,217,10969977,12725,0,1754366060,13034.43005373999,55.5562374000001,53417.26383432 2025-08-05,03:54:22.000,217,10969992,12525,0,1754366061,13034.47720791,55.56328652999946,53417.32671840001 2025-08-05,03:54:23.000,217,10970022,12965,0,1754366062,13034.41658112,55.52804088000266,53417.38960248 2025-08-05,03:54:24.000,217,10969993,12925,0,1754366063,13034.443526359995,55.54213914000138,53417.45947368 2025-08-05,03:54:25.000,217,10970047,12605,0,1754366064,13034.43679005,55.59148305000417,53417.49440928001 2025-08-05,03:54:26.000,217,10969961,12605,0,1754366065,13034.403108499995,55.59853218000353,53417.48742216 2025-08-05,03:54:27.000,217,10969975,12885,0,1754366066,13034.382899569995,55.53509001000202,53417.52934488 2025-08-05,03:54:28.000,217,10970000,12845,0,1754366067,13034.322272779995,55.506893490004586,53417.58524184001 2025-08-05,03:54:29.000,217,10970010,12805,0,1754366068,13034.22796443999,55.464598710001155,53417.571267600004 2025-08-05,03:54:30.000,217,10969960,13405,0,1754366069,13034.180810269994,55.45050045000244,53417.61319032001 2025-08-05,03:54:31.000,217,10969963,12645,0,1754366070,13034.201019199994,55.464598710001155,53417.62017744 2025-08-05,03:54:32.000,217,10970019,12805,0,1754366071,13034.18754657999,55.422303929997724,53417.66210016001 2025-08-05,03:54:33.000,217,10969994,13125,0,1754366072,13034.10671085999,55.281321330003266,53417.690048640005 2025-08-05,03:54:34.000,217,10970044,12965,0,1754366073,13034.066292999989,55.246075679999194,53417.69703576 2025-08-05,03:54:35.000,217,10969995,12925,0,1754366074,13034.032611449999,55.239026549999835,53417.73197136001 2025-08-05,03:54:36.000,217,10969984,12965,0,1754366075,13033.998929899994,55.182633509997686,53417.78088120001 2025-08-05,03:54:37.000,217,10969998,13045,0,1754366076,13033.884412629988,55.12624047000281,53417.7459456 2025-08-05,03:54:38.000,217,10969986,13205,0,1754366077,13033.776631669993,55.062798300001305,53417.70402288001 2025-08-05,03:54:39.000,217,10970019,12925,0,1754366078,13033.635169159992,54.99230700000044,53417.690048640005 2025-08-05,03:54:40.000,217,10970063,13005,0,1754366079,13033.520651890001,54.999356129999796,53417.68306152001 2025-08-05,03:54:41.000,217,10969991,12725,0,1754366080,13033.412870929991,55.013454389998515,53417.6760744 2025-08-05,03:54:42.000,217,10969974,13285,0,1754366081,13033.284881039996,54.99230700000044,53417.65511304 2025-08-05,03:54:43.000,217,10970034,12965,0,1754366082,13033.17036376999,55.006405259999156,53417.64812592 2025-08-05,03:54:44.000,217,10969993,12965,0,1754366083,13033.0558465,55.048700040002586,53417.592228960006 2025-08-05,03:54:45.000,217,10970023,13325,0,1754366084,13032.94806553999,55.0980439499981,53417.6062032 2025-08-05,03:54:46.000,217,10970034,13045,0,1754366085,13032.813339339998,55.105093080004735,53417.55030624 2025-08-05,03:54:47.000,217,10969974,12645,0,1754366086,13032.698822069993,55.07689656000002,53417.473447920005 2025-08-05,03:54:48.000,217,10970025,13045,0,1754366087,13032.611250039998,55.069847430000664,53417.44549944001 2025-08-05,03:54:49.000,217,10969989,12845,0,1754366088,13032.489996459997,55.02755265000451,53417.403576720004 2025-08-05,03:54:50.000,217,10969972,12845,0,1754366089,13032.355270259992,55.055749170001945,53417.361654 2025-08-05,03:54:51.000,217,10969972,13245,0,1754366090,13032.247489299996,55.020503519997874,53417.33370552 2025-08-05,03:54:52.000,217,10969966,12805,0,1754366091,13032.126235719996,55.020503519997874,53417.24986008001 2025-08-05,03:54:53.000,217,10970001,12885,0,1754366092,13032.106026789996,54.999356129999796,53417.24986008001 2025-08-05,03:54:54.000,217,10970006,12605,0,1754366093,13032.03866369,54.94296308999765,53417.186976000005 2025-08-05,03:54:55.000,217,10969970,13165,0,1754366094,13031.964564279995,54.886570050002774,53417.15902752001 2025-08-05,03:54:56.000,217,10970012,12885,0,1754366095,13031.82983807999,54.81607875000191,53417.068194960004 2025-08-05,03:54:57.000,217,10969997,12885,0,1754366096,13031.762474979994,54.80902962000255,53417.09614344 2025-08-05,03:54:58.000,217,10970007,12765,0,1754366097,13031.661430329994,54.80198049000319,53416.98434952 2025-08-05,03:54:59.000,217,10969993,12845,0,1754366098,13031.506495199988,54.75968570999976,53416.94941392 2025-08-05,03:55:00.000,217,10969970,12845,0,1754366099,13031.526704129989,54.66804702000081,53416.9074912 2025-08-05,03:55:01.000,217,10970001,12765,0,1754366100,13031.418923169993,54.62575224000466,53416.89351696001 2025-08-05,03:55:02.000,217,10969965,12645,0,1754366101,13031.277460659992,54.463622250004846,53416.86556848001 2025-08-05,03:55:03.000,217,10970001,12885,0,1754366102,13031.277460659992,54.4072292100027,53416.74678744001 2025-08-05,03:55:04.000,217,10970003,12925,0,1754366103,13031.162943390002,54.379032689997985,53416.74678744001 2025-08-05,03:55:05.000,217,10970041,12725,0,1754366104,13031.068635049996,54.33673791000183,53416.66992912 2025-08-05,03:55:06.000,217,10970021,12845,0,1754366105,13031.021480880001,54.27329574000032,53416.634993520005 2025-08-05,03:55:07.000,217,10969949,12925,0,1754366106,13030.92043623,54.188706180000736,53416.57909656001 2025-08-05,03:55:08.000,217,10969964,12925,0,1754366107,13030.73855586,54.12526400999923,53416.53018672001 2025-08-05,03:55:09.000,217,10969988,13045,0,1754366108,13030.61730228,54.03362532000028,53416.42537992 2025-08-05,03:55:10.000,217,10969995,12885,0,1754366109,13030.543202869994,54.019527060001565,53416.397431440004 2025-08-05,03:55:11.000,217,10970028,12965,0,1754366110,13030.482576079994,53.95608489000006,53416.36249584001 2025-08-05,03:55:12.000,217,10969972,12765,0,1754366111,13030.354586189998,53.90674098000454,53416.30659888 2025-08-05,03:55:13.000,217,10970042,12965,0,1754366112,13030.320904639993,53.8010040299996,53416.23672768 2025-08-05,03:55:14.000,217,10969995,13165,0,1754366113,13030.307432019988,53.67411969000386,53416.229740560004 2025-08-05,03:55:15.000,217,10970003,12845,0,1754366114,13030.233332609998,53.568382739998924,53416.180830720004 2025-08-05,03:55:16.000,217,10970022,12725,0,1754366115,13030.219859989993,53.42035100999783,53416.11095952 2025-08-05,03:55:17.000,217,10970006,12765,0,1754366116,13030.172705819998,53.34985971000424,53416.0690368 2025-08-05,03:55:18.000,217,10970012,12845,0,1754366117,13030.165969510002,53.27231928000401,53416.02012696 2025-08-05,03:55:19.000,217,10970029,12965,0,1754366118,13030.118815339993,53.11723842000356,53415.99217848 2025-08-05,03:55:20.000,217,10969968,13125,0,1754366119,13030.125551650002,53.05379625000205,53415.94326864 2025-08-05,03:55:21.000,217,10970025,12925,0,1754366120,13030.064924860002,52.94805930000439,53415.894358800004 2025-08-05,03:55:22.000,217,10970010,12885,0,1754366121,13029.930198659997,52.82822409000073,53415.81750048001 2025-08-05,03:55:23.000,217,10970046,12925,0,1754366122,13029.943671280002,52.72953627000243,53415.77557776 2025-08-05,03:55:24.000,217,10970002,13245,0,1754366123,13029.862835560001,52.63789758000348,53415.74064216001 2025-08-05,03:55:25.000,217,10970027,12605,0,1754366124,13029.775263529991,52.574455410001974,53415.698719440006 2025-08-05,03:55:26.000,217,10970033,12805,0,1754366125,13029.70116412,52.47576759000367,53415.62186112001 2025-08-05,03:55:27.000,217,10969957,13045,0,1754366126,13029.64053733,52.37003063999873,53415.57295128001 2025-08-05,03:55:28.000,217,10969990,13285,0,1754366127,13029.60011947,52.22199891000491,53415.48910584 2025-08-05,03:55:29.000,217,10970030,13205,0,1754366128,13029.505811129995,52.13036021999869,53415.46814448 2025-08-05,03:55:30.000,217,10970032,13165,0,1754366129,13029.485602199995,52.059868919997825,53415.412247520006 2025-08-05,03:55:31.000,217,10970008,12605,0,1754366130,13029.45865696,52.01757414000167,53415.37731192 2025-08-05,03:55:32.000,217,10969966,13045,0,1754366131,13029.323930759994,51.89773892999801,53415.32840208 2025-08-05,03:55:33.000,217,10970027,13125,0,1754366132,13029.189204559989,51.756756330003554,53415.26551800001 2025-08-05,03:55:34.000,217,10969974,12845,0,1754366133,13029.088159909988,51.67216677000397,53415.21660816001 2025-08-05,03:55:35.000,217,10969997,13005,0,1754366134,13028.987115260003,51.59462634000374,53415.11180136 2025-08-05,03:55:36.000,217,10970014,12885,0,1754366135,13028.778289649992,51.54528243000095,53415.06289152 2025-08-05,03:55:37.000,217,10970039,12845,0,1754366136,13028.704190240001,51.41134895999858,53415.03494304 2025-08-05,03:55:38.000,217,10970014,13285,0,1754366137,13028.52230987,51.291513750002196,53415.00000744001 2025-08-05,03:55:39.000,217,10970023,12765,0,1754366138,13028.35390211999,51.15758027999982,53414.96507184 2025-08-05,03:55:40.000,217,10970072,13165,0,1754366139,13028.27306639999,51.1434820200011,53414.86725216 2025-08-05,03:55:41.000,217,10970003,12565,0,1754366140,13028.11139495999,51.15758027999982,53414.82532944 2025-08-05,03:55:42.000,217,10969994,13165,0,1754366141,13027.942987209994,51.072990720000234,53414.75545824 2025-08-05,03:55:43.000,217,10969997,12845,0,1754366142,13027.855415179998,51.058892460001516,53414.69956128 2025-08-05,03:55:44.000,217,10970006,12765,0,1754366143,13027.599435399992,51.03774507000344,53414.58776736 2025-08-05,03:55:45.000,217,10970016,12845,0,1754366144,13027.478181819992,50.96725377000257,53414.51789616001 2025-08-05,03:55:46.000,217,10970015,13045,0,1754366145,13027.397346099991,51.03774507000344,53414.46898632 2025-08-05,03:55:47.000,217,10969997,12925,0,1754366146,13027.21546572999,51.108236370004306,53414.37116664 2025-08-05,03:55:48.000,217,10970032,13325,0,1754366147,13027.168311559995,51.080039849999594,53414.34321816 2025-08-05,03:55:49.000,217,10970020,13005,0,1754366148,13027.0605306,51.080039849999594,53414.26635984 2025-08-05,03:55:50.000,217,10970020,12885,0,1754366149,13026.844968679994,51.009548549998726,53414.189501520006 2025-08-05,03:55:51.000,217,10969991,12845,0,1754366150,13026.764132959994,51.03069594000408,53414.14059168001 2025-08-05,03:55:52.000,217,10970022,13285,0,1754366151,13026.555307349998,51.072990720000234,53414.10565608 2025-08-05,03:55:53.000,217,10970051,12925,0,1754366152,13026.508153180002,51.10118723999767,53413.97290080001 2025-08-05,03:55:54.000,217,10970042,12885,0,1754366153,13026.454262699997,51.072990720000234,53413.92399096001 2025-08-05,03:55:55.000,217,10969992,12805,0,1754366154,13026.245437090001,50.98135203000129,53413.868094 2025-08-05,03:55:56.000,217,10969985,13165,0,1754366155,13026.050084099996,50.93905724999786,53413.81219704 2025-08-05,03:55:57.000,217,10970001,13005,0,1754366156,13025.87494003999,50.97430290000193,53413.7632872 2025-08-05,03:55:58.000,217,10970010,13125,0,1754366157,13025.746950149995,51.009548549998726,53413.67944176001 2025-08-05,03:55:59.000,217,10969953,13205,0,1754366158,13025.598751329999,50.98840116000065,53413.65848040001 2025-08-05,03:56:00.000,217,10970030,12805,0,1754366159,13025.416870959998,50.99545029000001,53413.6235448 2025-08-05,03:56:01.000,217,10970004,12965,0,1754366160,13025.430343579988,50.96725377000257,53413.567647840006 2025-08-05,03:56:02.000,217,10969991,13005,0,1754366161,13025.221517969992,50.9320081199985,53413.46982816001 2025-08-05,03:56:03.000,217,10970005,12845,0,1754366162,13025.073319149997,50.946106380004494,53413.4139312 2025-08-05,03:56:04.000,217,10969991,12925,0,1754366163,13024.965538190001,50.98840116000065,53413.351047120006 2025-08-05,03:56:05.000,217,10970075,12845,0,1754366164,13024.88470247,50.98840116000065,53413.30213728001 2025-08-05,03:56:06.000,217,10969987,12925,0,1754366165,13024.78365782,50.98135203000129,53413.24624032 2025-08-05,03:56:07.000,217,10969954,13005,0,1754366166,13024.729767339995,51.065941590000875,53413.26021456 2025-08-05,03:56:08.000,217,10969985,12885,0,1754366167,13024.59504113999,51.09413810999831,53413.17636912001 2025-08-05,03:56:09.000,217,10970015,12765,0,1754366168,13024.54115066,51.1434820200011,53413.14842064 2025-08-05,03:56:10.000,217,10969994,13085,0,1754366169,13024.41316076999,51.18577680000453,53413.12047216 2025-08-05,03:56:11.000,217,10969939,13005,0,1754366170,13024.271698259989,51.18577680000453,53413.043613840004 2025-08-05,03:56:12.000,217,10969923,13205,0,1754366171,13024.291907189989,51.23512071000005,53413.08553656001 2025-08-05,03:56:13.000,217,10969988,12965,0,1754366172,13024.244753019993,51.38315244000114,53413.00867824001 2025-08-05,03:56:14.000,217,10969959,12885,0,1754366173,13024.157180989998,51.474791130000085,53413.0296396 2025-08-05,03:56:15.000,217,10970001,12965,0,1754366174,13024.217807779998,51.54528243000095,53413.07156232 2025-08-05,03:56:16.000,217,10969971,13045,0,1754366175,13024.170653609988,51.60872460000246,53413.05758808001 2025-08-05,03:56:17.000,217,10969988,12885,0,1754366176,13024.123499439993,51.67216677000397,53413.09252368 2025-08-05,03:56:18.000,217,10969961,12805,0,1754366177,13024.110026820003,51.756756330003554,53413.00169112 2025-08-05,03:56:19.000,217,10969984,13125,0,1754366178,13024.049400030002,51.932984580002085,53413.08553656001 2025-08-05,03:56:20.000,217,10969998,12845,0,1754366179,13024.076345269998,52.03872152999975,53413.064575200005 2025-08-05,03:56:21.000,217,10969988,12805,0,1754366180,13024.130235750003,52.13036021999869,53413.03662672001 2025-08-05,03:56:22.000,217,10969944,12885,0,1754366181,13024.116763129998,52.292490209998505,53413.03662672001 2025-08-05,03:56:23.000,217,10969966,13125,0,1754366182,13024.089817890002,52.41232542000216,53413.12745928 2025-08-05,03:56:24.000,217,10969990,13245,0,1754366183,13024.123499439993,52.5533080200039,53413.14143352 2025-08-05,03:56:25.000,217,10969974,12805,0,1754366184,13024.130235750003,52.6519958400022,53413.13444640001 2025-08-05,03:56:26.000,217,10969968,13045,0,1754366185,13024.096554199998,52.750683660000504,53413.19034336 2025-08-05,03:56:27.000,217,10969943,12845,0,1754366186,13024.116763129998,52.91281365000032,53413.21829184 2025-08-05,03:56:28.000,217,10969971,12845,0,1754366187,13024.190862539988,53.032648860003974,53413.27418880001 2025-08-05,03:56:29.000,217,10969986,13005,0,1754366188,13024.244753019993,53.16658232999907,53413.27418880001 2025-08-05,03:56:30.000,217,10969980,13085,0,1754366189,13024.190862539988,53.321663189999526,53413.30213728001 2025-08-05,03:56:31.000,217,10969990,13285,0,1754366190,13024.298643499998,53.50494057000469,53413.39296984001 2025-08-05,03:56:32.000,217,10969985,12885,0,1754366191,13024.359270289999,53.63887403999979,53413.330085760004 2025-08-05,03:56:33.000,217,10970029,12925,0,1754366192,13024.366006599994,53.793954900000244,53413.38598272 2025-08-05,03:56:34.000,217,10969973,12965,0,1754366193,13024.406424459994,53.93493750000198,53413.378995600004 2025-08-05,03:56:35.000,217,10969964,13045,0,1754366194,13024.41316076999,54.09001836000243,53413.448866800005 2025-08-05,03:56:36.000,217,10969950,12885,0,1754366195,13024.39295183999,54.18165705000138,53413.45585392 2025-08-05,03:56:37.000,217,10969987,13125,0,1754366196,13024.467051249994,54.30854139000439,53413.518738000006 2025-08-05,03:56:38.000,217,10969972,12885,0,1754366197,13024.49399648999,54.49181877000228,53413.518738000006 2025-08-05,03:56:39.000,217,10969966,13085,0,1754366198,13024.49399648999,54.604604849999305,53413.567647840006 2025-08-05,03:56:40.000,217,10969971,12845,0,1754366199,13024.568095899995,54.703292670004885,53413.58860920001 2025-08-05,03:56:41.000,217,10970031,12765,0,1754366200,13024.58156852,54.84427526999934,53413.65149328 2025-08-05,03:56:42.000,217,10969954,12605,0,1754366201,13024.63545899999,54.999356129999796,53413.70040312 2025-08-05,03:56:43.000,217,10969981,13005,0,1754366202,13024.648931619995,55.09099481999874,53413.72136448 2025-08-05,03:56:44.000,217,10969980,13165,0,1754366203,13024.68261317,55.26722307000455,53413.74232584 2025-08-05,03:56:45.000,217,10969995,12925,0,1754366204,13024.7028221,55.38000915000157,53413.784248560005 2025-08-05,03:56:46.000,217,10970011,12765,0,1754366205,13024.669140549995,55.52804088000266,53413.77726144001 2025-08-05,03:56:47.000,217,10970003,13285,0,1754366206,13024.75671257999,55.62672870000097,53413.833158400004 2025-08-05,03:56:48.000,217,10970001,12765,0,1754366207,13024.81733936999,55.746563910004625,53413.84713264001 2025-08-05,03:56:49.000,217,10970008,12765,0,1754366208,13024.83754829999,55.83820260000357,53413.92399096001 2025-08-05,03:56:50.000,217,10969982,12925,0,1754366209,13024.931856639996,55.95803780999995,53413.97988792 2025-08-05,03:56:51.000,217,10970017,13125,0,1754366210,13025.005956050001,56.08492215000297,53413.98687504 2025-08-05,03:56:52.000,217,10969976,12965,0,1754366211,13025.039637599992,56.19065910000063,53414.000849280004 2025-08-05,03:56:53.000,217,10969975,13285,0,1754366212,13025.107000700002,56.29639604999829,53414.0777076 2025-08-05,03:56:54.000,217,10969995,12605,0,1754366213,13025.120473319992,56.39508387000387,53414.1475788 2025-08-05,03:56:55.000,217,10969969,12925,0,1754366214,13025.167627490002,56.43737865000003,53414.19648864 2025-08-05,03:56:56.000,217,10970011,13005,0,1754366215,13025.167627490002,56.52901733999897,53414.28033408001 2025-08-05,03:56:57.000,217,10969933,12885,0,1754366216,13025.261935829993,56.63475429000391,53414.357192400006 2025-08-05,03:56:58.000,217,10969978,12885,0,1754366217,13025.268672140002,56.677049070000066,53414.406102240006 2025-08-05,03:56:59.000,217,10969991,12965,0,1754366218,13025.282144759993,56.796884280003724,53414.44802496001 2025-08-05,03:57:00.000,217,10969994,12885,0,1754366219,13025.336035239998,56.84622818999924,53414.4619992 2025-08-05,03:57:01.000,217,10969980,12925,0,1754366220,13025.349507860003,56.89557210000203,53414.51090904 2025-08-05,03:57:02.000,217,10969958,12685,0,1754366221,13025.302353689993,57.00130904999969,53414.61571584001 2025-08-05,03:57:03.000,217,10969961,12805,0,1754366222,13025.315826309998,57.07884947999992,53414.60872872 2025-08-05,03:57:04.000,217,10969947,12925,0,1754366223,13025.342771549993,57.135242520002066,53414.66462568001 2025-08-05,03:57:05.000,217,10969972,12845,0,1754366224,13025.302353689993,57.21278295000229,53414.72750976 2025-08-05,03:57:06.000,217,10969981,12965,0,1754366225,13025.295617379998,57.24802859999909,53414.76244536001 2025-08-05,03:57:07.000,217,10969988,12925,0,1754366226,13025.329298930003,57.30442164000124,53414.741484000006 2025-08-05,03:57:08.000,217,10969998,12765,0,1754366227,13025.255199519997,57.39606033000018,53414.7764196 2025-08-05,03:57:09.000,217,10969981,12925,0,1754366228,13025.248463210002,57.39606033000018,53414.83231656001 2025-08-05,03:57:10.000,217,10969995,13005,0,1754366229,13025.282144759993,57.38901120000082,53414.87423928 2025-08-05,03:57:11.000,217,10970003,12925,0,1754366230,13025.234990589997,57.47360076000041,53414.8462908 2025-08-05,03:57:12.000,217,10969985,13205,0,1754366231,13025.228254280002,57.51589554000384,53414.909174880006 2025-08-05,03:57:13.000,217,10969959,12765,0,1754366232,13025.194572729997,57.57933770999807,53414.909174880006 2025-08-05,03:57:14.000,217,10969987,12965,0,1754366233,13025.113737009997,57.62868162000086,53414.909174880006 2025-08-05,03:57:15.000,217,10969988,12925,0,1754366234,13025.080055459992,57.69917292000173,53414.93013624001 2025-08-05,03:57:16.000,217,10969987,13125,0,1754366235,13025.053110219997,57.741467699997884,53414.97205896 2025-08-05,03:57:17.000,217,10969930,12925,0,1754366236,13025.012692359996,57.734418569998525,53414.97904608001 2025-08-05,03:57:18.000,217,10969990,13005,0,1754366237,13024.945329260001,57.776713350001955,53414.97904608001 2025-08-05,03:57:19.000,217,10969984,12845,0,1754366238,13024.938592949991,57.81900812999811,53414.99302032 2025-08-05,03:57:20.000,217,10969982,12845,0,1754366239,13024.871229849996,57.85425378000218,53414.97904608001 2025-08-05,03:57:21.000,217,10969993,13005,0,1754366240,13024.84428461,57.91769595000369,53414.9860332 2025-08-05,03:57:22.000,217,10969976,13005,0,1754366241,13024.830811989996,57.94589247000113,53415.006994560004 2025-08-05,03:57:23.000,217,10970026,12925,0,1754366242,13024.75671257999,57.98818725000456,53415.02096880001 2025-08-05,03:57:24.000,217,10969981,13165,0,1754366243,13024.74323996,58.03753116000007,53415.00000744001 2025-08-05,03:57:25.000,217,10969978,12845,0,1754366244,13024.66240424,58.10097333000158,53415.027955920006 2025-08-05,03:57:26.000,217,10969919,12765,0,1754366245,13024.62198638,58.143268109997734,53415.055904400004 2025-08-05,03:57:27.000,217,10969926,12885,0,1754366246,13024.59504113999,58.143268109997734,53414.96507184 2025-08-05,03:57:28.000,217,10969974,12645,0,1754366247,13024.568095899995,58.227857670004596,53414.99302032 2025-08-05,03:57:29.000,217,10970003,12765,0,1754366248,13024.55462327999,58.227857670004596,53414.9860332 2025-08-05,03:57:30.000,217,10970008,13285,0,1754366249,13024.55462327999,58.234906800003955,53415.027955920006 2025-08-05,03:57:31.000,217,10970012,12965,0,1754366250,13024.52094173,58.28425070999947,53414.92314912 2025-08-05,03:57:32.000,217,10969955,12765,0,1754366251,13024.5007328,58.26310332000139,53414.909174880006 2025-08-05,03:57:33.000,217,10969964,12885,0,1754366252,13024.45357862999,58.29834896999819,53414.958084720005 2025-08-05,03:57:34.000,217,10970012,12965,0,1754366253,13024.43336969999,58.375889399998414,53414.860265040006 2025-08-05,03:57:35.000,217,10969977,12605,0,1754366254,13024.426633389994,58.418184180001845,53414.909174880006 2025-08-05,03:57:36.000,217,10969958,12925,0,1754366255,13024.41316076999,58.411135050002486,53414.88122640001 2025-08-05,03:57:37.000,217,10970028,13125,0,1754366256,13024.440106009999,58.48867548000271,53414.88122640001 2025-08-05,03:57:38.000,217,10970007,13085,0,1754366257,13024.399688149999,58.587363300001016,53414.87423928 2025-08-05,03:57:39.000,217,10969962,12845,0,1754366258,13024.372742909989,58.60851068999909,53414.81135520001 2025-08-05,03:57:40.000,217,10969999,13125,0,1754366259,13024.298643499998,58.61555981999845,53414.790393840005 2025-08-05,03:57:41.000,217,10969940,12965,0,1754366260,13024.264961949993,58.66490373000124,53414.74847112 2025-08-05,03:57:42.000,217,10969977,12805,0,1754366261,13024.332325049989,58.72834590000275,53414.790393840005 2025-08-05,03:57:43.000,217,10969968,13045,0,1754366262,13024.251489329989,58.74244416000147,53414.741484000006 2025-08-05,03:57:44.000,217,10969951,12645,0,1754366263,13024.197598849998,58.834082850000414,53414.74847112 2025-08-05,03:57:45.000,217,10970030,12765,0,1754366264,13024.197598849998,58.96801632000279,53414.72750976 2025-08-05,03:57:46.000,217,10969989,13045,0,1754366265,13024.150444679988,59.0173602299983,53414.76244536001 2025-08-05,03:57:47.000,217,10969997,13125,0,1754366266,13024.163917299993,59.052605880002375,53414.692574160006 2025-08-05,03:57:48.000,217,10969977,12965,0,1754366267,13024.123499439993,59.08080239999981,53414.69956128 2025-08-05,03:57:49.000,217,10969984,12925,0,1754366268,13024.062872649993,59.1653919599994,53414.64366432001 2025-08-05,03:57:50.000,217,10970000,12845,0,1754366269,13024.110026820003,59.24998151999898,53414.66462568001 2025-08-05,03:57:51.000,217,10970012,12925,0,1754366270,13024.022454789992,59.235883260000264,53414.622702960005 2025-08-05,03:57:52.000,217,10969955,12765,0,1754366271,13024.008982170002,59.285227170003054,53414.64366432001 2025-08-05,03:57:53.000,217,10969979,13085,0,1754366272,13024.022454789992,59.398013250000076,53414.622702960005 2025-08-05,03:57:54.000,217,10969965,12685,0,1754366273,13024.029191100002,59.419160639998154,53414.58776736 2025-08-05,03:57:55.000,217,10969964,12805,0,1754366274,13023.988773240002,59.50375019999774,53414.58776736 2025-08-05,03:57:56.000,217,10969954,12765,0,1754366275,13024.015718479997,59.56014323999989,53414.53885752 2025-08-05,03:57:57.000,217,10969943,12925,0,1754366276,13024.035927409997,59.53899585000181,53414.5318704 2025-08-05,03:57:58.000,217,10969960,13125,0,1754366277,13023.988773240002,59.60243802000332,53414.51090904 2025-08-05,03:57:59.000,217,10970001,13005,0,1754366278,13024.022454789992,59.637683670000115,53414.49693480001 2025-08-05,03:58:00.000,217,10969997,12845,0,1754366279,13024.008982170002,59.7222732299997,53414.4619992 2025-08-05,03:58:01.000,217,10969973,13005,0,1754366280,13024.008982170002,59.76456801000313,53414.41308936 2025-08-05,03:58:02.000,217,10969987,12965,0,1754366281,13023.961827999992,59.75751888000377,53414.392128 2025-08-05,03:58:03.000,217,10969928,13005,0,1754366282,13023.955091689997,59.74342061999778,53414.385140880004 2025-08-05,03:58:04.000,217,10970005,12965,0,1754366283,13023.914673829997,59.820961049998004,53414.31526968 2025-08-05,03:58:05.000,217,10969968,12765,0,1754366284,13023.961827999992,59.88440321999951,53414.357192400006 2025-08-05,03:58:06.000,217,10969948,13285,0,1754366285,13023.928146450002,59.89850147999823,53414.30129544 2025-08-05,03:58:07.000,217,10969984,12965,0,1754366286,13023.921410139992,59.92669800000294,53414.29430832 2025-08-05,03:58:08.000,217,10969992,12845,0,1754366287,13023.880992279992,59.94079626000166,53414.26635984 2025-08-05,03:58:09.000,217,10970003,13085,0,1754366288,13023.847310730001,59.94784539000102,53414.217450000004 2025-08-05,03:58:10.000,217,10969964,13005,0,1754366289,13023.800156559992,59.912599740004225,53414.14059168001 2025-08-05,03:58:11.000,217,10969986,12885,0,1754366290,13023.759738699991,59.9689927799991,53414.189501520006 2025-08-05,03:58:12.000,217,10970019,12765,0,1754366291,13023.66543036,59.94079626000166,53414.11264320001 2025-08-05,03:58:13.000,217,10969964,13005,0,1754366292,13023.59806725999,59.94079626000166,53414.049759120004 2025-08-05,03:58:14.000,217,10969950,13085,0,1754366293,13023.591330949996,59.92669800000294,53414.0078364 2025-08-05,03:58:15.000,217,10969991,12925,0,1754366294,13023.48354999,59.912599740004225,53414.000849280004 2025-08-05,03:58:16.000,217,10969938,12885,0,1754366295,13023.449868439995,59.905550610004866,53413.99386216001 2025-08-05,03:58:17.000,217,10970003,12925,0,1754366296,13023.39597795999,59.9337471300023,53413.84713264001 2025-08-05,03:58:18.000,217,10969992,12765,0,1754366297,13023.33535116999,59.92669800000294,53413.84713264001 2025-08-05,03:58:19.000,217,10969971,13205,0,1754366298,13023.28146069,59.95489452000038,53413.784248560005 2025-08-05,03:58:20.000,217,10969964,12885,0,1754366299,13023.187152349994,59.9337471300023,53413.735338720006 2025-08-05,03:58:21.000,217,10969957,13045,0,1754366300,13023.146734489994,59.94784539000102,53413.70739024001 2025-08-05,03:58:22.000,217,10969937,13085,0,1754366301,13023.072635079989,59.97604190999846,53413.63751904001 2025-08-05,03:58:23.000,217,10969963,13005,0,1754366302,13023.025480909993,60.01128756000253,53413.58860920001 2025-08-05,03:58:24.000,217,10969935,12965,0,1754366303,13022.964854119993,60.046533209999325,53413.567647840006 2025-08-05,03:58:25.000,217,10970009,12885,0,1754366304,13022.897491019998,60.053582339998684,53413.53271224 2025-08-05,03:58:26.000,217,10970020,12765,0,1754366305,13022.816655299997,60.102926250001474,53413.448866800005 2025-08-05,03:58:27.000,217,10969985,12805,0,1754366306,13022.796446369997,60.12407363999955,53413.42091832001 2025-08-05,03:58:28.000,217,10969974,12965,0,1754366307,13022.749292200002,60.145221030004905,53413.34406000001 2025-08-05,03:58:29.000,217,10970072,12685,0,1754366308,13022.729083270002,60.16636842000298,53413.29515016 2025-08-05,03:58:30.000,217,10970033,13165,0,1754366309,13022.702138029992,60.15931929000362,53413.2392532 2025-08-05,03:58:31.000,217,10970011,13125,0,1754366310,13022.688665410002,60.152270160004264,53413.183356240006 2025-08-05,03:58:32.000,217,10970033,12925,0,1754366311,13022.675192789997,60.15931929000362,53413.064575200005 2025-08-05,03:58:33.000,217,10970010,12965,0,1754366312,13022.675192789997,60.1804666800017,53413.05060096 2025-08-05,03:58:34.000,217,10969977,12765,0,1754366313,13022.695401719997,60.20866319999914,53413.015665360006 2025-08-05,03:58:35.000,217,10970000,12965,0,1754366314,13022.708874340002,60.25095798000257,53412.994704000004 2025-08-05,03:58:36.000,217,10969977,12925,0,1754366315,13022.762764819992,60.30030188999808,53412.98072976 2025-08-05,03:58:37.000,217,10969990,13125,0,1754366316,13022.729083270002,60.321449280003435,53412.91784568001 2025-08-05,03:58:38.000,217,10969987,12845,0,1754366317,13022.823391609993,60.37079318999895,53412.9248328 2025-08-05,03:58:39.000,217,10969988,12965,0,1754366318,13022.870545780002,60.441284489999816,53412.84098736001 2025-08-05,03:58:40.000,217,10970024,13085,0,1754366319,13022.931172569988,60.5258740499994,53412.80605176 2025-08-05,03:58:41.000,217,10969980,13285,0,1754366320,13022.971590429988,60.504726660001324,53412.7850904 2025-08-05,03:58:42.000,217,10969995,12805,0,1754366321,13023.005271979993,60.58226709000155,53412.74316768 2025-08-05,03:58:43.000,217,10969999,13285,0,1754366322,13023.025480909993,60.65275839000242,53412.659322240004 2025-08-05,03:58:44.000,217,10969982,13005,0,1754366323,13023.133261869989,60.76554446999944,53412.67329648001 2025-08-05,03:58:45.000,217,10970003,12805,0,1754366324,13023.106316629994,60.850134029999026,53412.659322240004 2025-08-05,03:58:46.000,217,10969959,12765,0,1754366325,13023.166943419994,60.89242881000246,53412.58246392001 2025-08-05,03:58:47.000,217,10969975,12645,0,1754366326,13023.19388865999,60.97701837000204,53412.56848968 2025-08-05,03:58:48.000,217,10969976,12925,0,1754366327,13023.247779139994,61.04046054000355,53412.53355408001 2025-08-05,03:58:49.000,217,10970030,13125,0,1754366328,13023.308405929994,61.188492270004645,53412.53355408001 2025-08-05,03:58:50.000,217,10969982,12965,0,1754366329,13023.328614859995,61.24488530999952,53412.47765712 2025-08-05,03:58:51.000,217,10970006,12805,0,1754366330,13023.4229232,61.34357312999782,53412.46368288001 2025-08-05,03:58:52.000,217,10970014,12925,0,1754366331,13023.48354999,61.44931008000276,53412.561502560005 2025-08-05,03:58:53.000,217,10970015,12765,0,1754366332,13023.60480357,61.498653989998274,53412.48464424001 2025-08-05,03:58:54.000,217,10970021,12925,0,1754366333,13023.699111909991,61.56914528999914,53412.44970864 2025-08-05,03:58:55.000,217,10970010,13085,0,1754366334,13023.753002389996,61.66078397999809,53412.40778592 2025-08-05,03:58:56.000,217,10969987,13045,0,1754366335,13023.813629179996,61.66783311000472,53412.42874728 2025-08-05,03:58:57.000,217,10970011,12925,0,1754366336,13023.880992279992,61.773570060002385,53412.42176016 2025-08-05,03:58:58.000,217,10970028,13045,0,1754366337,13023.968564310002,61.759471800003666,53412.41477304001 2025-08-05,03:58:59.000,217,10970006,13125,0,1754366338,13024.076345269998,61.80881570999918,53412.42176016 2025-08-05,03:59:00.000,217,10970019,13085,0,1754366339,13024.110026820003,61.85111049000261,53412.37983744 2025-08-05,03:59:01.000,217,10970013,12845,0,1754366340,13024.197598849998,61.90750353000476,53412.36586320001 2025-08-05,03:59:02.000,217,10970009,13085,0,1754366341,13024.197598849998,61.992093090004346,53412.344901840006 2025-08-05,03:59:03.000,217,10969956,13125,0,1754366342,13024.291907189989,62.01324048000242,53412.35188896 2025-08-05,03:59:04.000,217,10969992,12885,0,1754366343,13024.372742909989,62.0343878700005,53412.3309276 2025-08-05,03:59:05.000,217,10970009,13085,0,1754366344,13024.426633389994,62.11192830000073,53412.33791472001 2025-08-05,03:59:06.000,217,10970003,12885,0,1754366345,13024.45357862999,62.133075689998805,53412.30996624 2025-08-05,03:59:07.000,217,10969942,12885,0,1754366346,13024.467051249994,62.16127221000352,53412.26804352001 2025-08-05,03:59:08.000,217,10970005,12925,0,1754366347,13024.54115066,62.19651786000031,53412.275030640005 2025-08-05,03:59:09.000,217,10970016,13125,0,1754366348,13024.487260179994,62.175370470002235,53412.21913368001 2025-08-05,03:59:10.000,217,10970054,13045,0,1754366349,13024.507469109994,62.231763510004384,53412.20515944 2025-08-05,03:59:11.000,217,10970001,12965,0,1754366350,13024.51420541999,62.21061611999903,53412.19817232001 2025-08-05,03:59:12.000,217,10969954,12685,0,1754366351,13024.56135959,62.22471437999775,53412.12830112001 2025-08-05,03:59:13.000,217,10970073,12885,0,1754366352,13024.56135959,62.21766524999839,53412.10035264001 2025-08-05,03:59:14.000,217,10970041,13125,0,1754366353,13024.58156852,62.168321340002876,53412.07240416 2025-08-05,03:59:15.000,217,10970023,12725,0,1754366354,13024.60177745,62.126026559999445,53412.06541704 2025-08-05,03:59:16.000,217,10970043,12765,0,1754366355,13024.628722689995,62.1471739500048,53412.009520080006 2025-08-05,03:59:17.000,217,10970026,12925,0,1754366356,13024.69608578999,62.10487917000137,53411.99554584 2025-08-05,03:59:18.000,217,10970091,12965,0,1754366357,13024.76344889,62.08373178000329,53411.96061024001 2025-08-05,03:59:19.000,217,10970067,12685,0,1754366358,13024.74323996,62.01324048000242,53411.90471328 2025-08-05,03:59:20.000,217,10970016,12805,0,1754366359,13024.78365782,61.96389656999963,53411.86977768 2025-08-05,03:59:21.000,217,10970014,12965,0,1754366360,13024.77692150999,61.900454399998125,53411.83484208001 2025-08-05,03:59:22.000,217,10970008,13005,0,1754366361,13024.77692150999,61.85815962000197,53411.83484208001 2025-08-05,03:59:23.000,217,10970003,12765,0,1754366362,13024.81733936999,61.8229139699979,53411.771958000005 2025-08-05,03:59:24.000,217,10970004,12765,0,1754366363,13024.83754829999,61.724226149999595,53411.7020868 2025-08-05,03:59:25.000,217,10970013,12885,0,1754366364,13024.82407568,61.70307876000152,53411.68112544 2025-08-05,03:59:26.000,217,10970051,13325,0,1754366365,13024.749976269995,61.64668571999937,53411.6322156 2025-08-05,03:59:27.000,217,10970008,12845,0,1754366366,13024.689349479995,61.60439094000321,53411.604267120005 2025-08-05,03:59:28.000,217,10969995,12885,0,1754366367,13024.65566792999,61.56914528999914,53411.53439592 2025-08-05,03:59:29.000,217,10970071,13045,0,1754366368,13024.59504113999,61.51980138000363,53411.49946032001 2025-08-05,03:59:30.000,217,10970047,13045,0,1754366369,13024.52094173,61.42111355999805,53411.44356336 2025-08-05,03:59:31.000,217,10969990,12885,0,1754366370,13024.51420541999,61.39996616999997,53411.3527308 2025-08-05,03:59:32.000,217,10970009,13005,0,1754366371,13024.446842319994,61.371769650002534,53411.317795200004 2025-08-05,03:59:33.000,217,10969996,12925,0,1754366372,13024.386215529994,61.28013096000359,53411.25491112 2025-08-05,03:59:34.000,217,10970053,12925,0,1754366373,13024.352533979989,61.25193443999888,53411.19202704001 2025-08-05,03:59:35.000,217,10970026,12845,0,1754366374,13024.285170879994,61.23783618000016,53411.1081816 2025-08-05,03:59:36.000,217,10970019,12725,0,1754366375,13024.238016709998,61.20259053000336,53411.06625888 2025-08-05,03:59:37.000,217,10969971,13165,0,1754366376,13024.258225639998,61.15324662000057,53410.98940056 2025-08-05,03:59:38.000,217,10969990,12965,0,1754366377,13024.143708369993,61.132099230002495,53410.947477839996 2025-08-05,03:59:39.000,217,10970072,13045,0,1754366378,13024.130235750003,61.132099230002495,53410.835683920006 2025-08-05,03:59:40.000,217,10970051,13125,0,1754366379,13024.076345269998,61.132099230002495,53410.779786959996 2025-08-05,03:59:41.000,217,10970012,13125,0,1754366380,13023.988773240002,61.146197490001214,53410.73087712 2025-08-05,03:59:42.000,217,10970012,13125,0,1754366381,13023.975300619997,61.195541400004004,53410.68895440001 2025-08-05,03:59:43.000,217,10970043,12965,0,1754366382,13023.914673829997,61.16734487999929,53410.55619912 2025-08-05,03:59:44.000,217,10970045,12805,0,1754366383,13023.894464899997,61.188492270004645,53410.50728928 2025-08-05,03:59:45.000,217,10970030,12925,0,1754366384,13023.806892870001,61.16734487999929,53410.45139232001 2025-08-05,03:59:46.000,217,10969980,12725,0,1754366385,13023.766475010001,61.17439400999865,53410.381521120005 2025-08-05,03:59:47.000,217,10970003,13005,0,1754366386,13023.732793459996,61.132099230002495,53410.30466280001 2025-08-05,03:59:48.000,217,10970023,12685,0,1754366387,13023.678902979991,61.132099230002495,53410.29068856 2025-08-05,03:59:49.000,217,10970016,12925,0,1754366388,13023.638485119991,61.11095184000442,53410.17889464 2025-08-05,03:59:50.000,217,10970032,13085,0,1754366389,13023.58459464,61.089804449999065,53410.18588176001 2025-08-05,03:59:51.000,217,10970045,12925,0,1754366390,13023.56438571,61.096853579998424,53410.0601136 2025-08-05,03:59:52.000,217,10970004,13165,0,1754366391,13023.51723153999,61.11095184000442,53410.01819088001 2025-08-05,03:59:53.000,217,10970006,12925,0,1754366392,13023.409450579995,61.01226401999884,53409.96928104001 2025-08-05,03:59:54.000,217,10969993,12765,0,1754366393,13023.35556009999,61.06160793000163,53409.8854356 2025-08-05,03:59:55.000,217,10970009,13165,0,1754366394,13023.29493330999,61.096853579998424,53409.829538640006 2025-08-05,03:59:56.000,217,10970002,12885,0,1754366395,13023.25451544999,61.04750967000291,53409.73171896001 2025-08-05,03:59:57.000,217,10969982,12965,0,1754366396,13023.146734489994,61.082755319999706,53409.72473184 2025-08-05,03:59:58.000,217,10970053,12685,0,1754366397,13023.079371389998,61.089804449999065,53409.661847760006 2025-08-05,03:59:59.000,217,10970032,12765,0,1754366398,13023.072635079989,61.075706190000346,53409.56402808001 2025-08-05,04:00:00.000,217,10970005,12805,0,1754366399,13022.971590429988,61.06160793000163,53409.543066720005 2025-08-05,04:00:01.000,217,10970029,12805,0,1754366400,13022.910963640003,61.03341141000419,53409.4312728 2025-08-05,04:00:02.000,217,10969996,12885,0,1754366401,13022.836864229997,61.04750967000291,53409.375375840005 2025-08-05,04:00:03.000,217,10970027,12965,0,1754366402,13022.782973749992,61.03341141000419,53409.31947888001 2025-08-05,04:00:04.000,217,10970007,12765,0,1754366403,13022.688665410002,61.04750967000291,53409.26358192 2025-08-05,04:00:05.000,217,10970010,12725,0,1754366404,13022.661720169992,61.082755319999706,53409.256594800005 2025-08-05,04:00:06.000,217,10970008,12965,0,1754366405,13022.648247550002,61.082755319999706,53409.16576224 2025-08-05,04:00:07.000,217,10969995,12885,0,1754366406,13022.654983859997,61.04046054000355,53409.15178800001 2025-08-05,04:00:08.000,217,10970010,12765,0,1754366407,13022.601093379992,61.04750967000291,53409.039994080005 2025-08-05,04:00:09.000,217,10969997,12965,0,1754366408,13022.594357069996,61.05455880000227,53408.99807136 2025-08-05,04:00:10.000,217,10970000,12765,0,1754366409,13022.628038620001,61.06160793000163,53408.991084240006 2025-08-05,04:00:11.000,217,10969962,12965,0,1754366410,13022.553939209996,61.03341141000419,53408.94217440001 2025-08-05,04:00:12.000,217,10969993,12845,0,1754366411,13022.547202900001,61.04750967000291,53408.88627744 2025-08-05,04:00:13.000,217,10969978,13125,0,1754366412,13022.533730279996,61.0193131499982,53408.86531608001 2025-08-05,04:00:14.000,217,10969991,12645,0,1754366413,13022.547202900001,61.0193131499982,53408.76050928 2025-08-05,04:00:15.000,217,10969966,12965,0,1754366414,13022.594357069996,61.00521488999948,53408.69762520001 2025-08-05,04:00:16.000,217,10969995,12885,0,1754366415,13022.567411830001,60.92062532999989,53408.67666384001 2025-08-05,04:00:17.000,217,10969951,12925,0,1754366416,13022.547202900001,60.913576200000534,53408.66967672 2025-08-05,04:00:18.000,217,10970030,13005,0,1754366417,13022.493312419996,60.8853796800031,53408.62076688 2025-08-05,04:00:19.000,217,10970043,12765,0,1754366418,13022.500048729991,60.8853796800031,53408.50897296001 2025-08-05,04:00:20.000,217,10970077,12725,0,1754366419,13022.479839799991,60.864232289997744,53408.453076 2025-08-05,04:00:21.000,217,10970033,12965,0,1754366420,13022.473103489996,60.857183159998385,53408.44608888 2025-08-05,04:00:22.000,217,10970027,12965,0,1754366421,13022.452894559996,60.857183159998385,53408.39717904 2025-08-05,04:00:23.000,217,10970040,12765,0,1754366422,13022.459630869991,60.76554446999944,53408.33429496 2025-08-05,04:00:24.000,217,10970041,13165,0,1754366423,13022.419213009991,60.75849534000008,53408.31333360001 2025-08-05,04:00:25.000,217,10970026,12845,0,1754366424,13022.39900407999,60.730298820002645,53408.29237224001 2025-08-05,04:00:26.000,217,10970031,13045,0,1754366425,13022.372058839996,60.70210229999793,53408.21551392 2025-08-05,04:00:27.000,217,10970035,13165,0,1754366426,13022.311432049995,60.65980752000178,53408.17359120001 2025-08-05,04:00:28.000,217,10970004,13165,0,1754366427,13022.3451136,60.61751273999835,53408.12468136001 2025-08-05,04:00:29.000,217,10970003,12965,0,1754366428,13022.30469574,60.57521796000219,53408.00590032001 2025-08-05,04:00:30.000,217,10970060,12765,0,1754366429,13022.24406895,60.56816883000283,53407.95699048001 2025-08-05,04:00:31.000,217,10969965,12845,0,1754366430,13022.24406895,60.53997230999812,53407.90808064001 2025-08-05,04:00:32.000,217,10970043,13125,0,1754366431,13022.149760609995,60.53292317999876,53407.817248080006 2025-08-05,04:00:33.000,217,10970005,12685,0,1754366432,13022.149760609995,60.5258740499994,53407.80327384 2025-08-05,04:00:34.000,217,10969995,12885,0,1754366433,13022.11607905999,60.53292317999876,53407.754364 2025-08-05,04:00:35.000,217,10970063,13205,0,1754366434,13022.109342749995,60.5258740499994,53407.69147992001 2025-08-05,04:00:36.000,217,10969982,12805,0,1754366435,13022.07566119999,60.511775790000684,53407.71244128 2025-08-05,04:00:37.000,217,10969993,12885,0,1754366436,13022.04197965,60.51882492000004,53407.60763448 2025-08-05,04:00:38.000,217,10970004,12965,0,1754366437,13022.028507029994,60.511775790000684,53407.530776160005 2025-08-05,04:00:39.000,217,10969983,12805,0,1754366438,13022.04197965,60.48357927000325,53407.50282768001 2025-08-05,04:00:40.000,217,10970019,13125,0,1754366439,13021.988089169994,60.497677530001965,53407.45391784001 2025-08-05,04:00:41.000,217,10970002,12805,0,1754366440,13021.940934999999,60.504726660001324,53407.41898224 2025-08-05,04:00:42.000,217,10970025,12805,0,1754366441,13021.887044519994,60.547021440004755,53407.41898224 2025-08-05,04:00:43.000,217,10970002,13045,0,1754366442,13021.839890349998,60.57521796000219,53407.30718832001 2025-08-05,04:00:44.000,217,10969994,12685,0,1754366443,13021.839890349998,60.59636535000027,53407.28622696001 2025-08-05,04:00:45.000,217,10969961,12805,0,1754366444,13021.792736179988,60.63161100000434,53407.195394400005 2025-08-05,04:00:46.000,217,10970031,13125,0,1754366445,13021.738845699998,60.64570926000306,53407.15347168 2025-08-05,04:00:47.000,217,10970014,12765,0,1754366446,13021.745582009993,60.688004039999214,53407.15347168 2025-08-05,04:00:48.000,217,10970044,12805,0,1754366447,13021.705164149993,60.69505316999857,53407.13251032 2025-08-05,04:00:49.000,217,10970044,12965,0,1754366448,13021.678218909998,60.74439708000136,53407.06263912 2025-08-05,04:00:50.000,217,10970009,13005,0,1754366449,13021.637801049998,60.75144621000072,53406.9857808 2025-08-05,04:00:51.000,217,10970008,13165,0,1754366450,13021.610855810002,60.75849534000008,53406.978793680006 2025-08-05,04:00:52.000,217,10969980,12885,0,1754366451,13021.590646880002,60.81488838000223,53406.92289672001 2025-08-05,04:00:53.000,217,10970028,12645,0,1754366452,13021.530020090002,60.77964272999816,53406.86699976 2025-08-05,04:00:54.000,217,10970005,13005,0,1754366453,13021.462656989992,60.79374099000415,53406.76918008 2025-08-05,04:00:55.000,217,10970061,12965,0,1754366454,13021.455920679997,60.80783925000287,53406.83905128 2025-08-05,04:00:56.000,217,10969944,13005,0,1754366455,13021.415502819997,60.79374099000415,53406.72725736 2025-08-05,04:00:57.000,217,10970025,13205,0,1754366456,13021.381821269992,60.77964272999816,53406.65738616 2025-08-05,04:00:58.000,217,10969951,12965,0,1754366457,13021.402030199992,60.730298820002645,53406.61546344001 2025-08-05,04:00:59.000,217,10969984,12925,0,1754366458,13021.321194479991,60.75849534000008,53406.54559224001 2025-08-05,04:01:00.000,217,10970014,12925,0,1754366459,13021.314458169996,60.737347950002004,53406.50366952 2025-08-05,04:01:01.000,217,10969984,13005,0,1754366460,13021.240358759991,60.65980752000178,53406.43379832 2025-08-05,04:01:02.000,217,10969979,12885,0,1754366461,13021.220149829991,60.673905780000496,53406.36392712 2025-08-05,04:01:03.000,217,10970029,12965,0,1754366462,13021.152786729996,60.63161100000434,53406.32899152001 2025-08-05,04:01:04.000,217,10970041,13045,0,1754366463,13021.11910517999,60.53292317999876,53406.238158960005 2025-08-05,04:01:05.000,217,10970043,12885,0,1754366464,13021.031533149995,60.51882492000004,53406.140339280006 2025-08-05,04:01:06.000,217,10969964,12845,0,1754366465,13020.930488499995,60.462431879997894,53406.16130064001 2025-08-05,04:01:07.000,217,10970003,12925,0,1754366466,13020.890070639995,60.3919405800043,53406.04950672 2025-08-05,04:01:08.000,217,10970024,12805,0,1754366467,13020.768817059994,60.35669493000023,53405.97963552 2025-08-05,04:01:09.000,217,10970030,12965,0,1754366468,13020.681245029999,60.265056240001286,53405.923738560006 2025-08-05,04:01:10.000,217,10970020,12965,0,1754366469,13020.667772409994,60.18751581000106,53405.853867360005 2025-08-05,04:01:11.000,217,10970033,13085,0,1754366470,13020.586936689993,60.10997538000083,53405.79098328 2025-08-05,04:01:12.000,217,10969996,12965,0,1754366471,13020.479155729998,60.02538582000125,53405.66521512 2025-08-05,04:01:13.000,217,10969975,12845,0,1754366472,13020.371374770002,59.9337471300023,53405.5534212 2025-08-05,04:01:14.000,217,10969997,12765,0,1754366473,13020.317484289997,59.863255830001435,53405.54643408 2025-08-05,04:01:15.000,217,10970053,13125,0,1754366474,13020.209703330002,59.79276453000057,53405.46258864001 2025-08-05,04:01:16.000,217,10970008,12765,0,1754366475,13020.088449750001,59.73637148999842,53405.280923520004 2025-08-05,04:01:17.000,217,10969984,12965,0,1754366476,13019.96719617,59.65178192999883,53405.232013680004 2025-08-05,04:01:18.000,217,10970035,12925,0,1754366477,13019.852678899995,59.56719236999925,53405.07130992 2025-08-05,04:01:19.000,217,10969988,12965,0,1754366478,13019.771843179995,59.510799330004374,53405.02240008 2025-08-05,04:01:20.000,217,10970026,13045,0,1754366479,13019.691007459995,59.454406290002225,53404.91060616001 2025-08-05,04:01:21.000,217,10970028,12965,0,1754366480,13019.55628125999,59.398013250000076,53404.777850880004 2025-08-05,04:01:22.000,217,10970001,12965,0,1754366481,13019.435027679989,59.32047281999985,53404.680031200005 2025-08-05,04:01:23.000,217,10970002,13005,0,1754366482,13019.286828859993,59.31342369000049,53404.57522440001 2025-08-05,04:01:24.000,217,10969996,12925,0,1754366483,13019.199256829997,59.228834130000905,53404.48439184001 2025-08-05,04:01:25.000,217,10970022,12925,0,1754366484,13019.091475870002,59.19358848000411,53404.43548200001 2025-08-05,04:01:26.000,217,10969981,13125,0,1754366485,13018.936540739996,59.1301463100026,53404.25381688 2025-08-05,04:01:27.000,217,10969976,12885,0,1754366486,13018.801814539991,59.003261969999585,53404.176958560005 2025-08-05,04:01:28.000,217,10969964,13125,0,1754366487,13018.72097881999,59.010311099998944,53404.058177520004 2025-08-05,04:01:29.000,217,10969989,12685,0,1754366488,13018.633406789995,58.94686893000471,53403.91843512 2025-08-05,04:01:30.000,217,10969987,13085,0,1754366489,13018.532362139995,58.93981979999808,53403.84856392 2025-08-05,04:01:31.000,217,10970001,13085,0,1754366490,13018.431317489994,58.90457415000128,53403.77869272 2025-08-05,04:01:32.000,217,10969933,12965,0,1754366491,13018.350481769994,58.869328500004485,53403.604014720004 2025-08-05,04:01:33.000,217,10970018,13005,0,1754366492,13018.310063909994,58.834082850000414,53403.56907912001 2025-08-05,04:01:34.000,217,10969988,13005,0,1754366493,13018.175337709989,58.819984590001695,53403.42933672001 2025-08-05,04:01:35.000,217,10969963,12725,0,1754366494,13018.121447229998,58.80588633000298,53403.3175428 2025-08-05,04:01:36.000,217,10970028,12765,0,1754366495,13018.027138889993,58.763591549999546,53403.21273600001 2025-08-05,04:01:37.000,217,10969987,12925,0,1754366496,13017.993457340002,58.770640679998905,53403.16382616001 2025-08-05,04:01:38.000,217,10969962,12925,0,1754366497,13017.885676379992,58.777689809998265,53403.08696784 2025-08-05,04:01:39.000,217,10970043,13005,0,1754366498,13017.804840659992,58.74244416000147,53402.96119968 2025-08-05,04:01:40.000,217,10969981,12805,0,1754366499,13017.737477559996,58.73539503000211,53402.89132848 2025-08-05,04:01:41.000,217,10970026,12725,0,1754366500,13017.697059699996,58.72129677000339,53402.786521680006 2025-08-05,04:01:42.000,217,10970009,12805,0,1754366501,13017.582542429991,58.72129677000339,53402.667740640005 2025-08-05,04:01:43.000,217,10970003,12845,0,1754366502,13017.535388259996,58.69310024999868,53402.618830800006 2025-08-05,04:01:44.000,217,10969981,12965,0,1754366503,13017.434343609995,58.66490373000124,53402.514024 2025-08-05,04:01:45.000,217,10970007,13005,0,1754366504,13017.34677158,58.65785460000188,53402.36729448 2025-08-05,04:01:46.000,217,10969983,12965,0,1754366505,13017.313090029995,58.61555981999845,53402.339346 2025-08-05,04:01:47.000,217,10969979,12925,0,1754366506,13017.272672169995,58.5732650400023,53402.22056496 2025-08-05,04:01:48.000,217,10969993,12805,0,1754366507,13017.212045379994,58.55211765000422,53402.15069376 2025-08-05,04:01:49.000,217,10969989,12925,0,1754366508,13017.17836382999,58.50982287000079,53402.03191272 2025-08-05,04:01:50.000,217,10970019,13125,0,1754366509,13017.131209659994,58.43228244000056,53401.996977120005 2025-08-05,04:01:51.000,217,10969958,12765,0,1754366510,13017.057110249989,58.368840269999055,53401.86422184 2025-08-05,04:01:52.000,217,10969974,13125,0,1754366511,13017.003219769998,58.35474201000034,53401.80133776001 2025-08-05,04:01:53.000,217,10969980,12885,0,1754366512,13016.996483459989,58.29834896999819,53401.68954384 2025-08-05,04:01:54.000,217,10969956,12965,0,1754366513,13016.902175119998,58.234906800003955,53401.60569840001 2025-08-05,04:01:55.000,217,10969923,13125,0,1754366514,13016.841548329998,58.15736637000373,53401.5008916 2025-08-05,04:01:56.000,217,10969956,13005,0,1754366515,13016.787657849993,58.136218979998375,53401.43800752001 2025-08-05,04:01:57.000,217,10970002,12925,0,1754366516,13016.693349510002,58.05867854999815,53401.35416208 2025-08-05,04:01:58.000,217,10969984,12845,0,1754366517,13016.639459029997,58.03753116000007,53401.2563424 2025-08-05,04:01:59.000,217,10969966,12845,0,1754366518,13016.605777479992,57.98818725000456,53401.16550984 2025-08-05,04:02:00.000,217,10969985,13005,0,1754366519,13016.605777479992,57.92474508000305,53401.13756136 2025-08-05,04:02:01.000,217,10969970,12845,0,1754366520,13016.545150689992,57.88949942999898,53401.06769016 2025-08-05,04:02:02.000,217,10969971,13125,0,1754366521,13016.477787589996,57.81900812999811,53401.01179320001 2025-08-05,04:02:03.000,217,10969989,13005,0,1754366522,13016.464314969991,57.74851683000452,53400.86506368001 2025-08-05,04:02:04.000,217,10969961,13125,0,1754366523,13016.39021556,57.734418569998525,53400.86506368001 2025-08-05,04:02:05.000,217,10969994,12645,0,1754366524,13016.356534009996,57.741467699997884,53400.78121824 2025-08-05,04:02:06.000,217,10969981,12845,0,1754366525,13016.28243459999,57.64982900999894,53400.69038568 2025-08-05,04:02:07.000,217,10969992,12805,0,1754366526,13016.255489359995,57.607534230002784,53400.67641144001 2025-08-05,04:02:08.000,217,10969952,13005,0,1754366527,13016.22180780999,57.593435970004066,53400.54365616 2025-08-05,04:02:09.000,217,10969965,12845,0,1754366528,13016.12749947,57.61458336000214,53400.487759200005 2025-08-05,04:02:10.000,217,10970060,12685,0,1754366529,13016.08708161,57.57228857999871,53400.44583648 2025-08-05,04:02:11.000,217,10970005,12525,0,1754366530,13016.033191129995,57.53704293000192,53400.40391376 2025-08-05,04:02:12.000,217,10969987,13045,0,1754366531,13016.00624589,57.53704293000192,53400.37596528 2025-08-05,04:02:13.000,217,10969981,12605,0,1754366532,13015.96582803,57.53704293000192,53400.29910696 2025-08-05,04:02:14.000,217,10969960,12845,0,1754366533,13015.97930064999,57.51589554000384,53400.25019712 2025-08-05,04:02:15.000,217,10970026,13245,0,1754366534,13015.905201239999,57.48064988999977,53400.21526152001 2025-08-05,04:02:16.000,217,10970038,13085,0,1754366535,13015.905201239999,57.48769901999913,53400.166351679996 2025-08-05,04:02:17.000,217,10969956,12845,0,1754366536,13015.864783379999,57.48064988999977,53400.15936456 2025-08-05,04:02:18.000,217,10969994,12965,0,1754366537,13015.858047069989,57.45950250000169,53400.08949336 2025-08-05,04:02:19.000,217,10970012,13205,0,1754366538,13015.858047069989,57.48064988999977,53400.04058352 2025-08-05,04:02:20.000,217,10970034,13085,0,1754366539,13015.884992309999,57.47360076000041,53399.998660799996 2025-08-05,04:02:21.000,217,10970000,13165,0,1754366540,13015.837838139989,57.47360076000041,53399.984686560005 2025-08-05,04:02:22.000,217,10970037,13165,0,1754366541,13015.871519689994,57.48769901999913,53399.9637252 2025-08-05,04:02:23.000,217,10969973,12925,0,1754366542,13015.911937549994,57.43835511000361,53399.99167368 2025-08-05,04:02:24.000,217,10970023,13165,0,1754366543,13015.911937549994,57.45245337000233,53399.95673808001 2025-08-05,04:02:25.000,217,10969993,12925,0,1754366544,13015.905201239999,57.45245337000233,53399.935776720005 2025-08-05,04:02:26.000,217,10969994,12965,0,1754366545,13015.91867385999,57.43835511000361,53399.92878960001 2025-08-05,04:02:27.000,217,10970011,13005,0,1754366546,13015.91867385999,57.431305980004254,53399.85891840001 2025-08-05,04:02:28.000,217,10969971,12765,0,1754366547,13015.932146479994,57.424256850004895,53399.886866880006 2025-08-05,04:02:29.000,217,10970016,12845,0,1754366548,13015.91867385999,57.381962070001464,53399.84494416 2025-08-05,04:02:30.000,217,10970043,13005,0,1754366549,13015.932146479994,57.374912940002105,53399.830969919996 2025-08-05,04:02:31.000,217,10970003,12805,0,1754366550,13015.89846492999,57.41720771999826,53399.77507296 2025-08-05,04:02:32.000,217,10969983,12965,0,1754366551,13015.871519689994,57.40310945999954,53399.80302144 2025-08-05,04:02:33.000,217,10970073,13085,0,1754366552,13015.91867385999,57.36081468000339,53399.84494416 2025-08-05,04:02:34.000,217,10970023,12605,0,1754366553,13015.89846492999,57.35376555000403,53399.768085840005 2025-08-05,04:02:35.000,217,10970031,12765,0,1754366554,13015.905201239999,57.33966728999803,53399.78206008 2025-08-05,04:02:36.000,217,10970024,12805,0,1754366555,13015.905201239999,57.3114707700006,53399.78206008 2025-08-05,04:02:37.000,217,10970044,12685,0,1754366556,13015.884992309999,57.30442164000124,53399.8239828 2025-08-05,04:02:38.000,217,10970043,12965,0,1754366557,13015.864783379999,57.26917599000444,53399.78904720001 2025-08-05,04:02:39.000,217,10970038,12845,0,1754366558,13015.891728619994,57.21983208000165,53399.768085840005 2025-08-05,04:02:40.000,217,10970045,13205,0,1754366559,13015.858047069989,57.24097946999973,53399.79603432 2025-08-05,04:02:41.000,217,10969979,12965,0,1754366560,13015.89846492999,57.24097946999973,53399.80302144 2025-08-05,04:02:42.000,217,10970023,12965,0,1754366561,13015.871519689994,57.191635560004215,53399.78904720001 2025-08-05,04:02:43.000,217,10970022,13085,0,1754366562,13015.884992309999,57.17048816999886,53399.8239828 2025-08-05,04:02:44.000,217,10970022,12765,0,1754366563,13015.884992309999,57.20573382000293,53399.816995680005 2025-08-05,04:02:45.000,217,10970030,13125,0,1754366564,13015.864783379999,57.135242520002066,53399.78904720001 2025-08-05,04:02:46.000,217,10970016,12765,0,1754366565,13015.844574449999,57.156389910000144,53399.85193128 2025-08-05,04:02:47.000,217,10969989,13045,0,1754366566,13015.851310759994,57.184586430004856,53399.816995680005 2025-08-05,04:02:48.000,217,10970037,13285,0,1754366567,13015.851310759994,57.184586430004856,53399.768085840005 2025-08-05,04:02:49.000,217,10970040,13125,0,1754366568,13015.804156589998,57.12819339000271,53399.768085840005 2025-08-05,04:02:50.000,217,10969993,12965,0,1754366569,13015.804156589998,57.10704600000463,53399.830969919996 2025-08-05,04:02:51.000,217,10969997,13125,0,1754366570,13015.777211349989,57.10704600000463,53399.81000856001 2025-08-05,04:02:52.000,217,10969992,12925,0,1754366571,13015.797420279989,57.099996869997995,53399.81000856001 2025-08-05,04:02:53.000,217,10970005,12925,0,1754366572,13015.736793489988,57.04360383000312,53399.80302144 2025-08-05,04:02:54.000,217,10969992,12685,0,1754366573,13015.770475039993,57.02245643999777,53399.85891840001 2025-08-05,04:02:55.000,217,10969974,13005,0,1754366574,13015.763738729998,56.973112530002254,53399.830969919996 2025-08-05,04:02:56.000,217,10970019,12965,0,1754366575,13015.757002419989,56.93786687999818,53399.830969919996 2025-08-05,04:02:57.000,217,10969953,12885,0,1754366576,13015.743529799998,56.909670360000746,53399.87289264 2025-08-05,04:02:58.000,217,10970001,13045,0,1754366577,13015.783947659998,56.860326449997956,53399.84494416 2025-08-05,04:02:59.000,217,10969999,13325,0,1754366578,13015.730057179993,56.796884280003724,53399.87289264 2025-08-05,04:03:00.000,217,10969971,13125,0,1754366579,13015.797420279989,56.733442110002215,53399.90084112 2025-08-05,04:03:01.000,217,10970061,13005,0,1754366580,13015.730057179993,56.733442110002215,53399.886866880006 2025-08-05,04:03:02.000,217,10969997,12925,0,1754366581,13015.709848249993,56.70524559000478,53399.886866880006 2025-08-05,04:03:03.000,217,10970019,12805,0,1754366582,13015.723320869998,56.64885255000263,53399.886866880006 2025-08-05,04:03:04.000,217,10970023,12925,0,1754366583,13015.696375629988,56.64885255000263,53399.95673808001 2025-08-05,04:03:05.000,217,10969984,12965,0,1754366584,13015.703111939998,56.6065577699992,53399.97071232 2025-08-05,04:03:06.000,217,10970029,12965,0,1754366585,13015.649221459993,56.59245951000048,53399.92878960001 2025-08-05,04:03:07.000,217,10969971,12885,0,1754366586,13015.575122050002,56.557213860003685,53400.00564792001 2025-08-05,04:03:08.000,217,10969975,12965,0,1754366587,13015.548176809993,56.564262990003044,53399.984686560005 2025-08-05,04:03:09.000,217,10970004,12685,0,1754366588,13015.501022639997,56.52901733999897,53399.95673808001 2025-08-05,04:03:10.000,217,10969970,12805,0,1754366589,13015.474077400002,56.48672256000282,53400.00564792001 2025-08-05,04:03:11.000,217,10969968,12925,0,1754366590,13015.440395849997,56.40918213000259,53400.01263504 2025-08-05,04:03:12.000,217,10969965,12925,0,1754366591,13015.359560129997,56.34573996000108,53400.08250624 2025-08-05,04:03:13.000,217,10969951,12965,0,1754366592,13015.379769059997,56.3598382199998,53400.033596400004 2025-08-05,04:03:14.000,217,10969953,12885,0,1754366593,13015.271988100001,56.324592570003006,53400.04757064001 2025-08-05,04:03:15.000,217,10969970,12845,0,1754366594,13015.197888689996,56.289346919998934,53400.01962216 2025-08-05,04:03:16.000,217,10969987,12885,0,1754366595,13015.204624999991,56.24705214000278,53400.02660928001 2025-08-05,04:03:17.000,217,10970050,12885,0,1754366596,13015.177679759996,56.20475735999935,53400.02660928001 2025-08-05,04:03:18.000,217,10969994,12925,0,1754366597,13015.096844039996,56.16951171000255,53400.07551912001 2025-08-05,04:03:19.000,217,10969996,13005,0,1754366598,13015.00927201,56.162462580003194,53400.103467600005 2025-08-05,04:03:20.000,217,10970007,13285,0,1754366599,13014.96885415,56.08492215000297,53400.07551912001 2025-08-05,04:03:21.000,217,10969988,12765,0,1754366600,13014.92169997999,56.056725629998255,53400.152377440005 2025-08-05,04:03:22.000,217,10970001,12765,0,1754366601,13014.86107318999,56.03557824000018,53400.1384032 2025-08-05,04:03:23.000,217,10970005,13125,0,1754366602,13014.813919019995,56.049676499998895,53400.14539032001 2025-08-05,04:03:24.000,217,10969981,12965,0,1754366603,13014.71961067999,56.02147998000146,53400.14539032001 2025-08-05,04:03:25.000,217,10970004,13245,0,1754366604,13014.658983889989,55.99328346000402,53400.12442896001 2025-08-05,04:03:26.000,217,10970013,12765,0,1754366605,13014.638774959989,56.02147998000146,53400.11045472 2025-08-05,04:03:27.000,217,10970012,12725,0,1754366606,13014.591620789994,55.97918519999803,53400.14539032001 2025-08-05,04:03:28.000,217,10970001,13045,0,1754366607,13014.490576139993,55.94393955000123,53400.11744184 2025-08-05,04:03:29.000,217,10969965,12845,0,1754366608,13014.423213039998,55.93689042000187,53400.13141608 2025-08-05,04:03:30.000,217,10969987,13045,0,1754366609,13014.362586249998,55.866399120001006,53400.15936456 2025-08-05,04:03:31.000,217,10969986,12965,0,1754366610,13014.288486839992,55.84525173000293,53400.166351679996 2025-08-05,04:03:32.000,217,10969966,12765,0,1754366611,13014.227860049992,55.85230086000229,53400.17333880001 2025-08-05,04:03:33.000,217,10970018,12885,0,1754366612,13014.173969570002,55.82410434000485,53400.166351679996 2025-08-05,04:03:34.000,217,10969943,13005,0,1754366613,13014.133551710001,55.753613040003984,53400.222248640006 2025-08-05,04:03:35.000,217,10969978,13085,0,1754366614,13014.052715990001,55.704269130001194,53400.14539032001 2025-08-05,04:03:36.000,217,10969993,12965,0,1754366615,13013.944935029991,55.647876089999045,53400.22923576 2025-08-05,04:03:37.000,217,10969958,12805,0,1754366616,13013.944935029991,55.640826959999686,53400.24321000001 2025-08-05,04:03:38.000,217,10969999,12965,0,1754366617,13013.917989789996,55.61967957000161,53400.2082744 2025-08-05,04:03:39.000,217,10970014,12765,0,1754366618,13013.86409930999,55.58443392000481,53400.22923576 2025-08-05,04:03:40.000,217,10969910,12605,0,1754366619,13013.816945139995,55.471647840000514,53400.26417136001 2025-08-05,04:03:41.000,217,10969972,13165,0,1754366620,13013.78326358999,55.464598710001155,53400.24321000001 2025-08-05,04:03:42.000,217,10970004,12765,0,1754366621,13013.7899999,55.39410741000029,53400.25718424 2025-08-05,04:03:43.000,217,10970020,12885,0,1754366622,13013.70242786999,55.36591089000285,53400.222248640006 2025-08-05,04:03:44.000,217,10969999,13045,0,1754366623,13013.68221893999,55.295419590001984,53400.29910696 2025-08-05,04:03:45.000,217,10969989,12845,0,1754366624,13013.635064769995,55.27427220000391,53400.28513272 2025-08-05,04:03:46.000,217,10970014,13005,0,1754366625,13013.513811189994,55.22492829000112,53400.31308120001 2025-08-05,04:03:47.000,217,10969989,13045,0,1754366626,13013.534020119994,55.16853524999897,53400.34102968001 2025-08-05,04:03:48.000,217,10969961,13125,0,1754366627,13013.412766539994,55.18968264000432,53400.334042559996 2025-08-05,04:03:49.000,217,10969982,12765,0,1754366628,13013.379084989989,55.16853524999897,53400.30609408 2025-08-05,04:03:50.000,217,10969995,12885,0,1754366629,13013.345403439998,55.14033873000153,53400.32705544 2025-08-05,04:03:51.000,217,10969996,12765,0,1754366630,13013.237622479988,55.07689656000002,53400.31308120001 2025-08-05,04:03:52.000,217,10970010,12965,0,1754366631,13013.197204620003,55.006405259999156,53400.31308120001 2025-08-05,04:03:53.000,217,10969947,12765,0,1754366632,13013.123105209997,54.97115961000236,53400.29211984001 2025-08-05,04:03:54.000,217,10969970,13045,0,1754366633,13013.069214729992,54.964110480003,53400.35500392 2025-08-05,04:03:55.000,217,10969946,12685,0,1754366634,13013.001851629997,54.99230700000044,53400.39692664 2025-08-05,04:03:56.000,217,10969919,12765,0,1754366635,13012.947961149992,54.94296308999765,53400.41090088001 2025-08-05,04:03:57.000,217,10969998,12885,0,1754366636,13012.853652810001,54.879520920003415,53400.368978160004 2025-08-05,04:03:58.000,217,10969990,13125,0,1754366637,13012.759344469996,54.90066831000149,53400.38295240001 2025-08-05,04:03:59.000,217,10970040,12925,0,1754366638,13012.705453989991,54.90771744000085,53400.320068320005 2025-08-05,04:04:00.000,217,10969998,12925,0,1754366639,13012.658299819996,54.8654226600047,53400.36199104001 2025-08-05,04:04:01.000,217,10969962,13125,0,1754366640,13012.510101,54.8654226600047,53400.35500392 2025-08-05,04:04:02.000,217,10970019,12805,0,1754366641,13012.46294682999,54.84427526999934,53400.368978160004 2025-08-05,04:04:03.000,217,10969965,12925,0,1754366642,13012.36190217999,54.84427526999934,53400.40391376 2025-08-05,04:04:04.000,217,10969980,12965,0,1754366643,13012.233912289994,54.830177010000625,53400.389939520006 2025-08-05,04:04:05.000,217,10970004,13045,0,1754366644,13012.186758119999,54.85837352999806,53400.39692664 2025-08-05,04:04:06.000,217,10969994,13125,0,1754366645,13012.058768229988,54.85837352999806,53400.42487512 2025-08-05,04:04:07.000,217,10969988,13005,0,1754366646,13011.977932510003,54.85837352999806,53400.38295240001 2025-08-05,04:04:08.000,217,10969948,12965,0,1754366647,13011.924042029998,54.84427526999934,53400.41090088001 2025-08-05,04:04:09.000,217,10969979,12765,0,1754366648,13011.809524759992,54.90771744000085,53400.39692664 2025-08-05,04:04:10.000,217,10969992,12885,0,1754366649,13011.688271179992,54.90066831000149,53400.38295240001 2025-08-05,04:04:11.000,217,10969994,12925,0,1754366650,13011.627644389991,54.92181569999957,53400.40391376 2025-08-05,04:04:12.000,217,10969947,12925,0,1754366651,13011.55354498,54.964110480003,53400.389939520006 2025-08-05,04:04:13.000,217,10969956,12965,0,1754366652,13011.418818779995,54.964110480003,53400.37596528 2025-08-05,04:04:14.000,217,10969979,13085,0,1754366653,13011.29082889,54.964110480003,53400.34102968001 2025-08-05,04:04:15.000,217,10969980,13085,0,1754366654,13011.18304792999,55.013454389998515,53400.41090088001 2025-08-05,04:04:16.000,217,10969954,13045,0,1754366655,13011.10894852,55.062798300001305,53400.37596528 2025-08-05,04:04:17.000,217,10969935,12925,0,1754366656,13010.994431249994,55.055749170001945,53400.41090088001 2025-08-05,04:04:18.000,217,10969963,13045,0,1754366657,13010.873177669993,55.0980439499981,53400.38295240001 2025-08-05,04:04:19.000,217,10969957,12965,0,1754366658,13010.778869330003,55.14033873000153,53400.31308120001 2025-08-05,04:04:20.000,217,10969983,13045,0,1754366659,13010.650879439992,55.16148611999961,53400.30609408 2025-08-05,04:04:21.000,217,10969976,13045,0,1754366660,13010.576780030002,55.21787916000176,53400.37596528 2025-08-05,04:04:22.000,217,10970002,13045,0,1754366661,13010.475735380001,55.295419590001984,53400.32705544 2025-08-05,04:04:23.000,217,10969994,12805,0,1754366662,13010.394899660001,55.25312480999855,53400.31308120001 2025-08-05,04:04:24.000,217,10969968,12845,0,1754366663,13010.33427287,55.26017393999791,53400.32705544 2025-08-05,04:04:25.000,217,10970003,13045,0,1754366664,13010.239964529996,55.288370460002625,53400.29211984001 2025-08-05,04:04:26.000,217,10969975,12885,0,1754366665,13010.20628297999,55.30246872000134,53400.29910696 2025-08-05,04:04:27.000,217,10969968,12805,0,1754366666,13010.18607404999,55.344763500004774,53400.28513272 2025-08-05,04:04:28.000,217,10969983,12845,0,1754366667,13010.078293089995,55.344763500004774,53400.271158480005 2025-08-05,04:04:29.000,217,10970017,13005,0,1754366668,13010.037875229995,55.40115653999965,53400.2781456 2025-08-05,04:04:30.000,217,10969981,13005,0,1754366669,13010.01092999,55.457549580001796,53400.18731304 2025-08-05,04:04:31.000,217,10969972,12765,0,1754366670,13009.92335795999,55.471647840000514,53400.15936456 2025-08-05,04:04:32.000,217,10969954,13205,0,1754366671,13009.876203789994,55.49279522999859,53400.1384032 2025-08-05,04:04:33.000,217,10969962,13085,0,1754366672,13009.802104379989,55.49984435999795,53400.17333880001 2025-08-05,04:04:34.000,217,10970004,12965,0,1754366673,13009.761686519989,55.48574609999923,53400.17333880001 2025-08-05,04:04:35.000,217,10969981,13005,0,1754366674,13009.741477589989,55.56328652999946,53400.19430016001 2025-08-05,04:04:36.000,217,10969985,12965,0,1754366675,13009.701059729989,55.5562374000001,53400.18032592 2025-08-05,04:04:37.000,217,10969987,13125,0,1754366676,13009.707796039998,55.58443392000481,53400.17333880001 2025-08-05,04:04:38.000,217,10969972,12885,0,1754366677,13009.674114489993,55.59853218000353,53400.13141608 2025-08-05,04:04:39.000,217,10969975,13205,0,1754366678,13009.613487699993,55.61263044000225,53400.15936456 2025-08-05,04:04:40.000,217,10969981,13005,0,1754366679,13009.600015079988,55.62672870000097,53400.19430016001 2025-08-05,04:04:41.000,217,10969971,12845,0,1754366680,13009.539388290003,55.640826959999686,53400.14539032001 2025-08-05,04:04:42.000,217,10969939,13005,0,1754366681,13009.485497809997,55.66197434999776,53400.201287280004 2025-08-05,04:04:43.000,217,10969977,12965,0,1754366682,13009.472025189993,55.683121740003116,53400.18731304 2025-08-05,04:04:44.000,217,10969950,12965,0,1754366683,13009.438343640002,55.654925219998404,53400.15936456 2025-08-05,04:04:45.000,217,10969969,13005,0,1754366684,13009.438343640002,55.63377783000033,53400.17333880001 2025-08-05,04:04:46.000,217,10969976,12845,0,1754366685,13009.384453159997,55.647876089999045,53400.166351679996 2025-08-05,04:04:47.000,217,10969956,12925,0,1754366686,13009.364244229997,55.61263044000225,53400.15936456 2025-08-05,04:04:48.000,217,10970001,13045,0,1754366687,13009.384453159997,55.654925219998404,53400.17333880001 2025-08-05,04:04:49.000,217,10970014,13005,0,1754366688,13009.296881130002,55.6690234800044,53400.18731304 2025-08-05,04:04:50.000,217,10969971,13045,0,1754366689,13009.303617439997,55.60558131000289,53400.18032592 2025-08-05,04:04:51.000,217,10969981,12885,0,1754366690,13009.256463270001,55.57738478999818,53400.25019712 2025-08-05,04:04:52.000,217,10969993,12925,0,1754366691,13009.256463270001,55.60558131000289,53400.18731304 2025-08-05,04:04:53.000,217,10969993,12805,0,1754366692,13009.269935889992,55.62672870000097,53400.201287280004 2025-08-05,04:04:54.000,217,10970002,12885,0,1754366693,13009.229518029992,55.62672870000097,53400.23622288 2025-08-05,04:04:55.000,217,10969944,12925,0,1754366694,13009.209309099992,55.59853218000353,53400.271158480005 2025-08-05,04:04:56.000,217,10969970,12965,0,1754366695,13009.162154929996,55.61263044000225,53400.24321000001 2025-08-05,04:04:57.000,217,10969954,12565,0,1754366696,13009.168891239991,55.58443392000481,53400.25718424 2025-08-05,04:04:58.000,217,10969951,13005,0,1754366697,13009.135209690001,55.58443392000481,53400.30609408 2025-08-05,04:04:59.000,217,10969997,12965,0,1754366698,13009.040901349996,55.62672870000097,53400.271158480005 2025-08-05,04:05:00.000,217,10969930,12805,0,1754366699,13009.081319209996,55.58443392000481,53400.271158480005 2025-08-05,04:05:01.000,217,10969989,12925,0,1754366700,13009.03416504,55.6690234800044,53400.320068320005 2025-08-05,04:05:02.000,217,10969955,13285,0,1754366701,13009.02742872999,55.61967957000161,53400.35500392 2025-08-05,04:05:03.000,217,10969956,12805,0,1754366702,13009.00721979999,55.647876089999045,53400.36199104001 2025-08-05,04:05:04.000,217,10969931,12645,0,1754366703,13009.040901349996,55.697220000001835,53400.40391376 2025-08-05,04:05:05.000,217,10969928,13005,0,1754366704,13008.96680193999,55.690170870002476,53400.43186224001 2025-08-05,04:05:06.000,217,10970009,12925,0,1754366705,13008.939856699995,55.71131826000055,53400.41090088001 2025-08-05,04:05:07.000,217,10969952,12845,0,1754366706,13008.939856699995,55.7677113000027,53400.46679784 2025-08-05,04:05:08.000,217,10969932,13045,0,1754366707,13008.919647769995,55.8029569499995,53400.43186224001 2025-08-05,04:05:09.000,217,10969971,12965,0,1754366708,13008.93312039,55.8029569499995,53400.55064328001 2025-08-05,04:05:10.000,217,10970027,13045,0,1754366709,13008.93312039,55.83115347000421,53400.57859176001 2025-08-05,04:05:11.000,217,10969993,13005,0,1754366710,13008.939856699995,55.880497379999724,53400.55064328001 2025-08-05,04:05:12.000,217,10969925,13045,0,1754366711,13008.94659300999,55.880497379999724,53400.57160464 2025-08-05,04:05:13.000,217,10970017,12885,0,1754366712,13008.95332932,55.95098868000059,53400.69038568 2025-08-05,04:05:14.000,217,10969973,13125,0,1754366713,13009.00721979999,56.00738172000274,53400.669424319996 2025-08-05,04:05:15.000,217,10969993,12885,0,1754366714,13009.00721979999,56.03557824000018,53400.74628264001 2025-08-05,04:05:16.000,217,10970024,12885,0,1754366715,13008.98701086999,56.099020410001685,53400.78820536 2025-08-05,04:05:17.000,217,10969936,12965,0,1754366716,13008.98701086999,56.14131518999784,53400.774231120005 2025-08-05,04:05:18.000,217,10969980,13045,0,1754366717,13009.000483489996,56.2259047500047,53400.84410232001 2025-08-05,04:05:19.000,217,10969969,12605,0,1754366718,13009.000483489996,56.24000301000342,53400.9069864 2025-08-05,04:05:20.000,217,10970006,12845,0,1754366719,13008.939856699995,56.331641700002365,53400.93493488001 2025-08-05,04:05:21.000,217,10970002,13125,0,1754366720,13008.94659300999,56.36688734999916,53400.98384472001 2025-08-05,04:05:22.000,217,10969979,13245,0,1754366721,13008.95332932,56.46557517000474,53401.03275456001 2025-08-05,04:05:23.000,217,10969986,13085,0,1754366722,13008.980274559995,56.514919080000254,53401.08166440001 2025-08-05,04:05:24.000,217,10969966,12645,0,1754366723,13008.960065629995,56.564262990003044,53401.172496959996 2025-08-05,04:05:25.000,217,10969977,12605,0,1754366724,13008.960065629995,56.59950863999984,53401.19345832 2025-08-05,04:05:26.000,217,10969983,13045,0,1754366725,13008.93312039,56.66295081000135,53401.24935528001 2025-08-05,04:05:27.000,217,10969965,12645,0,1754366726,13008.92638407999,56.726392980002856,53401.291278 2025-08-05,04:05:28.000,217,10969970,12885,0,1754366727,13009.000483489996,56.796884280003724,53401.31922648001 2025-08-05,04:05:29.000,217,10969980,13125,0,1754366728,13008.98701086999,56.81098254000244,53401.41704616001 2025-08-05,04:05:30.000,217,10969948,12725,0,1754366729,13008.99374718,56.88852297000267,53401.48691736001 2025-08-05,04:05:31.000,217,10970032,13125,0,1754366730,13008.980274559995,56.93081774999882,53401.57774992 2025-08-05,04:05:32.000,217,10969958,12925,0,1754366731,13008.960065629995,57.03655470000376,53401.57774992 2025-08-05,04:05:33.000,217,10969956,13125,0,1754366732,13009.020692419996,57.07884947999992,53401.63364688001 2025-08-05,04:05:34.000,217,10970015,12805,0,1754366733,13009.01395611,57.11409513000399,53401.68954384 2025-08-05,04:05:35.000,217,10970000,13005,0,1754366734,13009.02742872999,57.21278295000229,53401.66858248 2025-08-05,04:05:36.000,217,10969998,12965,0,1754366735,13009.05437397,57.2762251200038,53401.78736352 2025-08-05,04:05:37.000,217,10969997,13285,0,1754366736,13009.088055519991,57.33966728999803,53401.84326048 2025-08-05,04:05:38.000,217,10970042,12765,0,1754366737,13009.09479183,57.41720771999826,53401.85723472 2025-08-05,04:05:39.000,217,10969997,12925,0,1754366738,13009.121737069996,57.48064988999977,53401.948067280005 2025-08-05,04:05:40.000,217,10969970,12645,0,1754366739,13009.209309099992,57.56523944999935,53402.03889984001 2025-08-05,04:05:41.000,217,10970036,12885,0,1754366740,13009.236254340001,57.6568781399983,53402.10877104001 2025-08-05,04:05:42.000,217,10969978,12845,0,1754366741,13009.310353749992,57.734418569998525,53402.14370664 2025-08-05,04:05:43.000,217,10969991,13045,0,1754366742,13009.323826369997,57.769664220002596,53402.262487680004 2025-08-05,04:05:44.000,217,10970006,12805,0,1754366743,13009.370980539992,57.840155520003464,53402.31139752 2025-08-05,04:05:45.000,217,10969992,12965,0,1754366744,13009.438343640002,57.88245029999962,53402.37428160001 2025-08-05,04:05:46.000,217,10970037,13005,0,1754366745,13009.512443049993,57.967039859999204,53402.45812704 2025-08-05,04:05:47.000,217,10969927,12925,0,1754366746,13009.552860909993,58.02343290000135,53402.57690808 2025-08-05,04:05:48.000,217,10970007,13165,0,1754366747,13009.613487699993,58.10802246000094,53402.63280504 2025-08-05,04:05:49.000,217,10970018,13005,0,1754366748,13009.667378179998,58.178513760001806,53402.68171488 2025-08-05,04:05:50.000,217,10969995,12965,0,1754366749,13009.714532349994,58.27720158000011,53402.70966336001 2025-08-05,04:05:51.000,217,10969974,12885,0,1754366750,13009.788631759999,58.34769288000098,53402.87735424001 2025-08-05,04:05:52.000,217,10969989,12885,0,1754366751,13009.876203789994,58.48867548000271,53402.97517392001 2025-08-05,04:05:53.000,217,10969976,12885,0,1754366752,13009.977248439995,58.48162635000335,53403.04504512001 2025-08-05,04:05:54.000,217,10970003,12965,0,1754366753,13010.017666299995,58.636707210003806,53403.121903440006 2025-08-05,04:05:55.000,217,10970007,12845,0,1754366754,13010.13218357,58.71424764000403,53403.27562008 2025-08-05,04:05:56.000,217,10969996,12765,0,1754366755,13010.24670083999,58.79883720000362,53403.36645264 2025-08-05,04:05:57.000,217,10969957,13045,0,1754366756,13010.280382389996,58.89047589000256,53403.4922208 2025-08-05,04:05:58.000,217,10970002,12885,0,1754366757,13010.347745489991,58.95391806000407,53403.61100184 2025-08-05,04:05:59.000,217,10969981,13005,0,1754366758,13010.435317520001,59.0173602299983,53403.65292456 2025-08-05,04:06:00.000,217,10969967,12885,0,1754366759,13010.522889549997,59.10194978999789,53403.81362832001 2025-08-05,04:06:01.000,217,10970027,12925,0,1754366760,13010.556571100002,59.179490219998115,53403.89747376 2025-08-05,04:06:02.000,217,10969977,12925,0,1754366761,13010.691297299993,59.235883260000264,53403.98131920001 2025-08-05,04:06:03.000,217,10969975,12925,0,1754366762,13010.778869330003,59.278178040003695,53404.09311312 2025-08-05,04:06:04.000,217,10970020,12965,0,1754366763,13010.852968739993,59.39096412000072,53404.21888128001 2025-08-05,04:06:05.000,217,10970027,12725,0,1754366764,13010.933804459994,59.44030803000351,53404.295739600006 2025-08-05,04:06:06.000,217,10969941,13005,0,1754366765,13011.034849109994,59.53194672000245,53404.442469120004 2025-08-05,04:06:07.000,217,10969974,12685,0,1754366766,13011.135893759994,59.61653628000204,53404.51932744 2025-08-05,04:06:08.000,217,10969995,12925,0,1754366767,13011.20999317,59.65883105999819,53404.610160000004 2025-08-05,04:06:09.000,217,10969947,12885,0,1754366768,13011.277356269995,59.70817497000098,53404.75688952 2025-08-05,04:06:10.000,217,10969938,12885,0,1754366769,13011.317774129995,59.74342061999778,53404.82676072 2025-08-05,04:06:11.000,217,10969995,12965,0,1754366770,13011.37166461,59.79276453000057,53404.87567056 2025-08-05,04:06:12.000,217,10969977,13085,0,1754366771,13011.506390809991,59.84210844000336,53405.0992584 2025-08-05,04:06:13.000,217,10969995,13125,0,1754366772,13011.600699149996,59.89850147999823,53405.15515536001 2025-08-05,04:06:14.000,217,10970054,12845,0,1754366773,13011.620908079996,59.94784539000102,53405.25996216 2025-08-05,04:06:15.000,217,10970038,12925,0,1754366774,13011.735425350002,59.98309103999782,53405.33682048 2025-08-05,04:06:16.000,217,10969986,12765,0,1754366775,13011.816261070002,60.01128756000253,53405.399704560004 2025-08-05,04:06:17.000,217,10969953,12925,0,1754366776,13011.829733689992,60.081778860003396,53405.51149848001 2025-08-05,04:06:18.000,217,10970030,12925,0,1754366777,13011.924042029998,60.06063146999804,53405.60233104 2025-08-05,04:06:19.000,217,10970003,12765,0,1754366778,13011.971196199993,60.06768060000468,53405.686176480005 2025-08-05,04:06:20.000,217,10969988,12925,0,1754366779,13012.078977159988,60.07472973000404,53405.84688024001 2025-08-05,04:06:21.000,217,10969977,12965,0,1754366780,13012.146340259998,60.13112276999891,53405.96566128001 2025-08-05,04:06:22.000,217,10969972,12845,0,1754366781,13012.206967049999,60.152270160004264,53406.03553248 2025-08-05,04:06:23.000,217,10969999,13085,0,1754366782,13012.28106645999,60.15931929000362,53406.13335216001 2025-08-05,04:06:24.000,217,10970025,12845,0,1754366783,13012.40232003999,60.152270160004264,53406.24514608 2025-08-05,04:06:25.000,217,10970013,12885,0,1754366784,13012.46968314,60.12407363999955,53406.32899152001 2025-08-05,04:06:26.000,217,10970026,12925,0,1754366785,13012.557255169995,60.11702451000019,53406.475721040006 2025-08-05,04:06:27.000,217,10970009,12965,0,1754366786,13012.64482719999,60.13112276999891,53406.61546344001 2025-08-05,04:06:28.000,217,10970026,12965,0,1754366787,13012.73239923,60.13817189999827,53406.6713604 2025-08-05,04:06:29.000,217,10969992,13085,0,1754366788,13012.779553399996,60.081778860003396,53406.80411568001 2025-08-05,04:06:30.000,217,10970027,13085,0,1754366789,13012.867125429992,60.06768060000468,53406.82507704 2025-08-05,04:06:31.000,217,10970066,12685,0,1754366790,13012.914279600001,60.081778860003396,53406.87398688 2025-08-05,04:06:32.000,217,10969972,13125,0,1754366791,13013.022060559997,60.053582339998684,53406.99276792 2025-08-05,04:06:33.000,217,10970022,12805,0,1754366792,13013.096159970002,60.046533209999325,53407.09058760001 2025-08-05,04:06:34.000,217,10969981,13165,0,1754366793,13013.217413549988,60.01833669000189,53407.21635576001 2025-08-05,04:06:35.000,217,10969967,12925,0,1754366794,13013.291512959993,60.01128756000253,53407.314175440006 2025-08-05,04:06:36.000,217,10970048,12965,0,1754366795,13013.338667129989,59.99014017000445,53407.411995120005 2025-08-05,04:06:37.000,217,10969982,13005,0,1754366796,13013.426239159999,60.00423843000317,53407.5098148 2025-08-05,04:06:38.000,217,10969988,12605,0,1754366797,13013.473393329994,60.01833669000189,53407.59366024001 2025-08-05,04:06:39.000,217,10969997,13005,0,1754366798,13013.54749274,60.02538582000125,53407.72641552 2025-08-05,04:06:40.000,217,10970021,13125,0,1754366799,13013.60138321999,60.02538582000125,53407.78231248 2025-08-05,04:06:41.000,217,10970003,12845,0,1754366800,13013.614855839995,59.99014017000445,53407.85218368 2025-08-05,04:06:42.000,217,10969924,13045,0,1754366801,13013.614855839995,60.046533209999325,53407.915067760005 2025-08-05,04:06:43.000,217,10970054,13125,0,1754366802,13013.66201000999,60.01128756000253,53408.0687844 2025-08-05,04:06:44.000,217,10969983,13085,0,1754366803,13013.68895525,60.01833669000189,53408.11769424 2025-08-05,04:06:45.000,217,10969973,12845,0,1754366804,13013.695691559995,60.00423843000317,53408.19455256001 2025-08-05,04:06:46.000,217,10970050,12925,0,1754366805,13013.72937311,59.98309103999782,53408.22948816 2025-08-05,04:06:47.000,217,10970041,12765,0,1754366806,13013.76305465999,60.01128756000253,53408.33429496 2025-08-05,04:06:48.000,217,10970048,12765,0,1754366807,13013.82368144999,60.01833669000189,53408.40416616 2025-08-05,04:06:49.000,217,10969987,12965,0,1754366808,13013.837154069995,59.94784539000102,53408.46006312001 2025-08-05,04:06:50.000,217,10970002,12765,0,1754366809,13013.837154069995,59.9337471300023,53408.54390856 2025-08-05,04:06:51.000,217,10970040,12565,0,1754366810,13013.86409930999,59.912599740004225,53408.64172824 2025-08-05,04:06:52.000,217,10969989,12885,0,1754366811,13013.82368144999,59.905550610004866,53408.69063808 2025-08-05,04:06:53.000,217,10969948,12725,0,1754366812,13013.81020883,59.870304960000794,53408.704612320005 2025-08-05,04:06:54.000,217,10969989,12965,0,1754366813,13013.83041776,59.856206700002076,53408.80941912 2025-08-05,04:06:55.000,217,10969997,12765,0,1754366814,13013.76979097,59.79276453000057,53408.872303200005 2025-08-05,04:06:56.000,217,10970000,12845,0,1754366815,13013.78326358999,59.78571540000121,53408.98409712001 2025-08-05,04:06:57.000,217,10970027,12765,0,1754366816,13013.695691559995,59.73637148999842,53409.00505848 2025-08-05,04:06:58.000,217,10970053,13125,0,1754366817,13013.68221893999,59.694076710002264,53409.06095544001 2025-08-05,04:06:59.000,217,10969995,12925,0,1754366818,13013.635064769995,59.687027580002905,53409.10287816001 2025-08-05,04:07:00.000,217,10969976,12685,0,1754366819,13013.614855839995,59.637683670000115,53409.10986528001 2025-08-05,04:07:01.000,217,10969997,13085,0,1754366820,13013.534020119994,59.637683670000115,53409.20069784001 2025-08-05,04:07:02.000,217,10969955,12965,0,1754366821,13013.48012963999,59.644732799999474,53409.22864632001 2025-08-05,04:07:03.000,217,10970000,12725,0,1754366822,13013.486865949999,59.6235854100014,53409.26358192 2025-08-05,04:07:04.000,217,10970020,13165,0,1754366823,13013.45992070999,59.5883397600046,53409.305504640004 2025-08-05,04:07:05.000,217,10969994,12965,0,1754366824,13013.412766539994,59.60243802000332,53409.3614016 2025-08-05,04:07:06.000,217,10969999,12845,0,1754366825,13013.365612369998,59.6235854100014,53409.45223416 2025-08-05,04:07:07.000,217,10969983,12765,0,1754366826,13013.311721889993,59.6235854100014,53409.48716976001 2025-08-05,04:07:08.000,217,10970064,12965,0,1754366827,13013.291512959993,59.630634540000756,53409.51511824001 2025-08-05,04:07:09.000,217,10970030,12765,0,1754366828,13013.257831409988,59.67292932000419,53409.57800232 2025-08-05,04:07:10.000,217,10970011,12965,0,1754366829,13013.176995690003,59.70112584000162,53409.591976560005 2025-08-05,04:07:11.000,217,10969954,12965,0,1754366830,13013.190468309993,59.70112584000162,53409.64787352 2025-08-05,04:07:12.000,217,10970048,12765,0,1754366831,13013.116368900002,59.75046975000441,53409.64787352 2025-08-05,04:07:13.000,217,10969996,12885,0,1754366832,13013.116368900002,59.79276453000057,53409.70377048001 2025-08-05,04:07:14.000,217,10970000,13125,0,1754366833,13013.089423659992,59.84915757000272,53409.73171896001 2025-08-05,04:07:15.000,217,10969987,12925,0,1754366834,13012.968170079992,59.89145234999887,53409.82255152001 2025-08-05,04:07:16.000,217,10969978,12965,0,1754366835,13012.941224839997,59.96194364999974,53409.8155644 2025-08-05,04:07:17.000,217,10969956,12645,0,1754366836,13012.873861740001,60.039484079999966,53409.85748712 2025-08-05,04:07:18.000,217,10969985,13205,0,1754366837,13012.867125429992,60.095877120002115,53409.91338408 2025-08-05,04:07:19.000,217,10969998,12965,0,1754366838,13012.759344469996,60.15931929000362,53409.89242272 2025-08-05,04:07:20.000,217,10970033,12805,0,1754366839,13012.705453989991,60.25800711000193,53410.01120376 2025-08-05,04:07:21.000,217,10970018,12965,0,1754366840,13012.61114565,60.36374405999959,53410.01819088001 2025-08-05,04:07:22.000,217,10969962,12885,0,1754366841,13012.537046239995,60.43423536000046,53410.01120376 2025-08-05,04:07:23.000,217,10970043,12685,0,1754366842,13012.496628379995,60.504726660001324,53410.08107496 2025-08-05,04:07:24.000,217,10969965,13045,0,1754366843,13012.46968314,60.56816883000283,53410.08806208001 2025-08-05,04:07:25.000,217,10969991,13045,0,1754366844,13012.42252896999,60.688004039999214,53410.143959040004 2025-08-05,04:07:26.000,217,10970003,12965,0,1754366845,13012.32822063,60.70915143000457,53410.1299848 2025-08-05,04:07:27.000,217,10970000,12885,0,1754366846,13012.26085752999,60.81488838000223,53410.17889464 2025-08-05,04:07:28.000,217,10970035,12805,0,1754366847,13012.240648599989,60.899477940001816,53410.17190752 2025-08-05,04:07:29.000,217,10969965,12845,0,1754366848,13012.186758119999,60.99816576000012,53410.199856 2025-08-05,04:07:30.000,217,10969959,12925,0,1754366849,13012.126131329998,61.082755319999706,53410.25575296001 2025-08-05,04:07:31.000,217,10969999,12765,0,1754366850,13012.112658709993,61.10390270999778,53410.28370144001 2025-08-05,04:07:32.000,217,10969984,13005,0,1754366851,13012.058768229988,61.20963966000272,53410.29068856 2025-08-05,04:07:33.000,217,10970043,12685,0,1754366852,13012.045295609998,61.30127835000167,53410.3395984 2025-08-05,04:07:34.000,217,10969997,12725,0,1754366853,13012.025086679998,61.371769650002534,53410.381521120005 2025-08-05,04:07:35.000,217,10970028,12965,0,1754366854,13012.018350369988,61.47045747000084,53410.34658552 2025-08-05,04:07:36.000,217,10970051,13205,0,1754366855,13011.964459889998,61.533899640002346,53410.36055976 2025-08-05,04:07:37.000,217,10969970,12885,0,1754366856,13011.910569409993,61.60439094000321,53410.45139232001 2025-08-05,04:07:38.000,217,10969982,12885,0,1754366857,13011.903833099997,61.71012789000088,53410.4094696 2025-08-05,04:07:39.000,217,10969959,12965,0,1754366858,13011.910569409993,61.7876683200011,53410.444405199996 2025-08-05,04:07:40.000,217,10969973,13205,0,1754366859,13011.816261070002,61.86520875000133,53410.479340800004 2025-08-05,04:07:41.000,217,10969948,12685,0,1754366860,13011.762370589997,61.949798310000915,53410.47235368001 2025-08-05,04:07:42.000,217,10969973,12845,0,1754366861,13011.708480109992,61.98504395999771,53410.45837944 2025-08-05,04:07:43.000,217,10970014,12805,0,1754366862,13011.701743799997,61.999142220003705,53410.52126352001 2025-08-05,04:07:44.000,217,10969979,13205,0,1754366863,13011.620908079996,62.04848612999922,53410.50728928 2025-08-05,04:07:45.000,217,10969933,13045,0,1754366864,13011.614171770001,62.08373178000329,53410.47235368001 2025-08-05,04:07:46.000,217,10970000,13205,0,1754366865,13011.540072359996,62.133075689998805,53410.50728928 2025-08-05,04:07:47.000,217,10969954,12605,0,1754366866,13011.53333605,62.1471739500048,53410.52825064 2025-08-05,04:07:48.000,217,10969978,13045,0,1754366867,13011.49291819,62.19651786000031,53410.549212000005 2025-08-05,04:07:49.000,217,10969996,12965,0,1754366868,13011.418818779995,62.20356698999967,53410.500302160006 2025-08-05,04:07:50.000,217,10969986,13045,0,1754366869,13011.398609849995,62.25996003000182,53410.53523776 2025-08-05,04:07:51.000,217,10969975,12925,0,1754366870,13011.35145568,62.231763510004384,53410.52825064 2025-08-05,04:07:52.000,217,10970024,13205,0,1754366871,13011.337983059995,62.22471437999775,53410.52126352001 2025-08-05,04:07:53.000,217,10969994,12725,0,1754366872,13011.36492829999,62.20356698999967,53410.49331504001 2025-08-05,04:07:54.000,217,10970003,12965,0,1754366873,13011.30430150999,62.21766524999839,53410.49331504001 2025-08-05,04:07:55.000,217,10969964,13045,0,1754366874,13011.277356269995,62.189468730000954,53410.48632792 2025-08-05,04:07:56.000,217,10970041,12685,0,1754366875,13011.22346578999,62.22471437999775,53410.43741808 2025-08-05,04:07:57.000,217,10970032,13285,0,1754366876,13011.18978424,62.22471437999775,53410.444405199996 2025-08-05,04:07:58.000,217,10970011,12805,0,1754366877,13011.16283899999,62.19651786000031,53410.43741808 2025-08-05,04:07:59.000,217,10970027,12845,0,1754366878,13011.14936638,62.19651786000031,53410.46536656 2025-08-05,04:08:00.000,217,10969980,12965,0,1754366879,13011.068530659999,62.19651786000031,53410.430430960005 2025-08-05,04:08:01.000,217,10969988,13125,0,1754366880,13011.055058039994,62.22471437999775,53410.444405199996 2025-08-05,04:08:02.000,217,10969960,12965,0,1754366881,13011.007903869999,62.182419600001595,53410.47235368001 2025-08-05,04:08:03.000,217,10969985,12725,0,1754366882,13010.974222319994,62.1471739500048,53410.444405199996 2025-08-05,04:08:04.000,217,10970022,12965,0,1754366883,13010.987694939999,62.133075689998805,53410.41645672 2025-08-05,04:08:05.000,217,10970036,12765,0,1754366884,13010.933804459994,62.118977430000086,53410.36055976 2025-08-05,04:08:06.000,217,10970038,13245,0,1754366885,13010.900122909989,62.09783004000201,53410.35357264001 2025-08-05,04:08:07.000,217,10970020,12925,0,1754366886,13010.866441359998,62.06258438999794,53410.35357264001 2025-08-05,04:08:08.000,217,10969975,12645,0,1754366887,13010.839496119988,62.09078091000265,53410.32562416001 2025-08-05,04:08:09.000,217,10969991,13085,0,1754366888,13010.832759809993,62.06258438999794,53410.30466280001 2025-08-05,04:08:10.000,217,10969983,12885,0,1754366889,13010.805814569998,62.04143699999986,53410.28370144001 2025-08-05,04:08:11.000,217,10970009,12965,0,1754366890,13010.805814569998,62.006191350003064,53410.262740080005 2025-08-05,04:08:12.000,217,10970048,13085,0,1754366891,13010.718242540002,61.999142220003705,53410.22780448 2025-08-05,04:08:13.000,217,10969967,12885,0,1754366892,13010.677824680002,61.949798310000915,53410.19286888 2025-08-05,04:08:14.000,217,10969986,12685,0,1754366893,13010.637406820002,61.96389656999963,53410.164920400006 2025-08-05,04:08:15.000,217,10969977,13165,0,1754366894,13010.590252649992,61.97799482999835,53410.20684312001 2025-08-05,04:08:16.000,217,10970007,13125,0,1754366895,13010.516153240002,61.90750353000476,53410.15793328001 2025-08-05,04:08:17.000,217,10969992,12965,0,1754366896,13010.482471689997,61.949798310000915,53410.1299848 2025-08-05,04:08:18.000,217,10970032,13085,0,1754366897,13010.415108590001,61.87930701000005,53410.08806208001 2025-08-05,04:08:19.000,217,10969983,12885,0,1754366898,13010.327536559991,61.87930701000005,53410.109023439996 2025-08-05,04:08:20.000,217,10970006,13045,0,1754366899,13010.25343715,61.893405269998766,53410.03915224001 2025-08-05,04:08:21.000,217,10970014,12885,0,1754366900,13010.16586511999,61.86520875000133,53410.025178 2025-08-05,04:08:22.000,217,10969997,13085,0,1754366901,13010.07155678,61.86520875000133,53410.03216512 2025-08-05,04:08:23.000,217,10970010,12845,0,1754366902,13010.01092999,61.87225788000069,53409.976268160004 2025-08-05,04:08:24.000,217,10970000,13045,0,1754366903,13009.88294009999,61.87225788000069,53409.9553068 2025-08-05,04:08:25.000,217,10970024,12925,0,1754366904,13009.761686519989,61.85815962000197,53409.91338408 2025-08-05,04:08:26.000,217,10970002,12845,0,1754366905,13009.714532349994,61.80881570999918,53409.90639696 2025-08-05,04:08:27.000,217,10970041,12845,0,1754366906,13009.559597220003,61.87930701000005,53409.84351288 2025-08-05,04:08:28.000,217,10970027,12965,0,1754366907,13009.485497809997,61.80881570999918,53409.84351288 2025-08-05,04:08:29.000,217,10970000,13005,0,1754366908,13009.411398399992,61.83701223000389,53409.77364168001 2025-08-05,04:08:30.000,217,10969987,12965,0,1754366909,13009.323826369997,61.8229139699979,53409.73171896001 2025-08-05,04:08:31.000,217,10969960,12925,0,1754366910,13009.269935889992,61.829963100004534,53409.675822 2025-08-05,04:08:32.000,217,10969985,12805,0,1754366911,13009.168891239991,61.85815962000197,53409.640886400004 2025-08-05,04:08:33.000,217,10970007,12965,0,1754366912,13009.135209690001,61.83701223000389,53409.710757600005 2025-08-05,04:08:34.000,217,10969984,13125,0,1754366913,13009.067846589991,61.81586483999854,53409.640886400004 2025-08-05,04:08:35.000,217,10970009,12685,0,1754366914,13009.000483489996,61.84406136000325,53409.58498944001 2025-08-05,04:08:36.000,217,10969983,12845,0,1754366915,13008.899438839995,61.83701223000389,53409.5710152 2025-08-05,04:08:37.000,217,10969971,12885,0,1754366916,13008.80513049999,61.80881570999918,53409.55005384 2025-08-05,04:08:38.000,217,10970020,12965,0,1754366917,13008.717558469994,61.80881570999918,53409.494156880006 2025-08-05,04:08:39.000,217,10970028,13005,0,1754366918,13008.609777509999,61.780619190001744,53409.46620840001 2025-08-05,04:08:40.000,217,10970027,12725,0,1754366919,13008.535678099994,61.773570060002385,53409.4312728 2025-08-05,04:08:41.000,217,10969980,13085,0,1754366920,13008.461578689989,61.73832440999831,53409.41729856001 2025-08-05,04:08:42.000,217,10970022,12885,0,1754366921,13008.360534039988,61.7876683200011,53409.33345312 2025-08-05,04:08:43.000,217,10970001,13005,0,1754366922,13008.272962009993,61.81586483999854,53409.27755616001 2025-08-05,04:08:44.000,217,10970003,13045,0,1754366923,13008.198862600002,61.780619190001744,53409.26358192 2025-08-05,04:08:45.000,217,10969937,13325,0,1754366924,13008.111290569992,61.80881570999918,53409.26358192 2025-08-05,04:08:46.000,217,10969981,12925,0,1754366925,13008.023718539996,61.8229139699979,53409.207684960005 2025-08-05,04:08:47.000,217,10969977,13125,0,1754366926,13007.956355440001,61.759471800003666,53409.1867236 2025-08-05,04:08:48.000,217,10970037,13205,0,1754366927,13007.862047099996,61.73832440999831,53409.1168524 2025-08-05,04:08:49.000,217,10969977,12925,0,1754366928,13007.77447507,61.773570060002385,53409.06794256 2025-08-05,04:08:50.000,217,10970042,12765,0,1754366929,13007.66669410999,61.79471745000046,53409.08191680001 2025-08-05,04:08:51.000,217,10970017,13005,0,1754366930,13007.5925947,61.773570060002385,53409.01204560001 2025-08-05,04:08:52.000,217,10970008,12965,0,1754366931,13007.53196791,61.780619190001744,53408.98409712001 2025-08-05,04:08:53.000,217,10970020,13045,0,1754366932,13007.498286359994,61.773570060002385,53408.95614864 2025-08-05,04:08:54.000,217,10969982,12685,0,1754366933,13007.46460480999,61.80176657999982,53408.88627744 2025-08-05,04:08:55.000,217,10969980,13005,0,1754366934,13007.370296469999,61.80881570999918,53408.94217440001 2025-08-05,04:08:56.000,217,10970028,13205,0,1754366935,13007.316405989994,61.80881570999918,53408.921213040005 2025-08-05,04:08:57.000,217,10970016,12765,0,1754366936,13007.262515509989,61.8229139699979,53408.86531608001 2025-08-05,04:08:58.000,217,10970050,13045,0,1754366937,13007.249042889998,61.7876683200011,53408.80941912 2025-08-05,04:08:59.000,217,10970031,12965,0,1754366938,13007.195152409993,61.80176657999982,53408.78845776 2025-08-05,04:09:00.000,217,10970029,12765,0,1754366939,13007.168207169998,61.81586483999854,53408.76749640001 2025-08-05,04:09:01.000,217,10969973,12965,0,1754366940,13007.188416099998,61.84406136000325,53408.77448352001 2025-08-05,04:09:02.000,217,10970015,12925,0,1754366941,13007.100844070002,61.85111049000261,53408.77448352001 2025-08-05,04:09:03.000,217,10970004,12765,0,1754366942,13007.073898829993,61.829963100004534,53408.71858656 2025-08-05,04:09:04.000,217,10970043,13285,0,1754366943,13007.107580379998,61.87225788000069,53408.68365096 2025-08-05,04:09:05.000,217,10969992,13045,0,1754366944,13007.040217280002,61.91455266000412,53408.67666384001 2025-08-05,04:09:06.000,217,10970012,12725,0,1754366945,13007.033480969993,61.900454399998125,53408.62076688 2025-08-05,04:09:07.000,217,10969998,12725,0,1754366946,13007.013272039992,61.942749180001556,53408.634741120004 2025-08-05,04:09:08.000,217,10970051,13005,0,1754366947,13006.972854179992,61.956847440000274,53408.59980552001 2025-08-05,04:09:09.000,217,10970067,13005,0,1754366948,13006.918963700002,62.02028961000178,53408.60679264001 2025-08-05,04:09:10.000,217,10970032,12965,0,1754366949,13006.892018459992,62.04143699999986,53408.57185704 2025-08-05,04:09:11.000,217,10970040,12725,0,1754366950,13006.865073219997,62.08373178000329,53408.60679264001 2025-08-05,04:09:12.000,217,10969994,13005,0,1754366951,13006.817919050001,62.11192830000073,53408.62775400001 2025-08-05,04:09:13.000,217,10970018,12965,0,1754366952,13006.797710120001,62.1471739500048,53408.61377976 2025-08-05,04:09:14.000,217,10969994,13125,0,1754366953,13006.764028569996,62.189468730000954,53408.634741120004 2025-08-05,04:09:15.000,217,10970042,13165,0,1754366954,13006.737083330001,62.1471739500048,53408.62076688 2025-08-05,04:09:16.000,217,10970026,13005,0,1754366955,13006.69666547,62.19651786000031,53408.62775400001 2025-08-05,04:09:17.000,217,10970009,12965,0,1754366956,13006.716874400001,62.21061611999903,53408.62076688 2025-08-05,04:09:18.000,217,10969942,13205,0,1754366957,13006.689929159991,62.238812640003744,53408.57884416001 2025-08-05,04:09:19.000,217,10969995,13205,0,1754366958,13006.669720229991,62.26700916000118,53408.55788280001 2025-08-05,04:09:20.000,217,10969996,12765,0,1754366959,13006.67645654,62.31635307000397,53408.59980552001 2025-08-05,04:09:21.000,217,10970029,13005,0,1754366960,13006.629302369991,62.34454959000141,53408.59980552001 2025-08-05,04:09:22.000,217,10970006,12805,0,1754366961,13006.689929159991,62.31635307000397,53408.6626896 2025-08-05,04:09:23.000,217,10970026,12885,0,1754366962,13006.683192849996,62.365696979999484,53408.55788280001 2025-08-05,04:09:24.000,217,10970024,12925,0,1754366963,13006.710138089991,62.3938935000042,53408.61377976 2025-08-05,04:09:25.000,217,10970005,13045,0,1754366964,13006.723610709996,62.3938935000042,53408.60679264001 2025-08-05,04:09:26.000,217,10970019,12765,0,1754366965,13006.723610709996,62.400942630003556,53408.634741120004 2025-08-05,04:09:27.000,217,10969994,12885,0,1754366966,13006.730347019991,62.407991760002915,53408.6626896 2025-08-05,04:09:28.000,217,10970010,12845,0,1754366967,13006.730347019991,62.45028653999907,53408.64172824 2025-08-05,04:09:29.000,217,10970017,12805,0,1754366968,13006.784237499996,62.48553219000314,53408.64871536001 2025-08-05,04:09:30.000,217,10970006,12925,0,1754366969,13006.838127980001,62.4925813200025,53408.64871536001 2025-08-05,04:09:31.000,217,10969989,12765,0,1754366970,13006.831391669992,62.527826969999296,53408.704612320005 2025-08-05,04:09:32.000,217,10970006,13045,0,1754366971,13006.844864289997,62.577170880002086,53408.73954792 2025-08-05,04:09:33.000,217,10970030,13045,0,1754366972,13006.844864289997,62.640613050003594,53408.72557368001 2025-08-05,04:09:34.000,217,10970017,12765,0,1754366973,13006.838127980001,62.68995695999911,53408.753522160005 2025-08-05,04:09:35.000,217,10970001,12765,0,1754366974,13006.851600599992,62.74635000000126,53408.71159944 2025-08-05,04:09:36.000,217,10970017,12925,0,1754366975,13006.811182739992,62.767497389999335,53408.74653504001 2025-08-05,04:09:37.000,217,10969995,12925,0,1754366976,13006.844864289997,62.79569391000405,53408.76749640001 2025-08-05,04:09:38.000,217,10969998,12965,0,1754366977,13006.858336910002,62.823890430001484,53408.81640624001 2025-08-05,04:09:39.000,217,10970022,12765,0,1754366978,13006.898754770002,62.84503781999956,53408.8373676 2025-08-05,04:09:40.000,217,10970001,12965,0,1754366979,13006.918963700002,62.90847999000107,53408.84435472001 2025-08-05,04:09:41.000,217,10969964,13045,0,1754366980,13006.925700009997,62.97897129000194,53408.85134184 2025-08-05,04:09:42.000,217,10969979,12965,0,1754366981,13006.966117869997,63.06356085000152,53408.91422592001 2025-08-05,04:09:43.000,217,10970025,13125,0,1754366982,13006.939172630002,63.10585562999768,53408.94916152 2025-08-05,04:09:44.000,217,10970031,13125,0,1754366983,13006.986326799997,63.0847082399996,53408.93518728001 2025-08-05,04:09:45.000,217,10970002,13045,0,1754366984,13006.966117869997,63.13405215000239,53408.93518728001 2025-08-05,04:09:46.000,217,10970075,12885,0,1754366985,13006.999799420002,63.19044519000454,53408.91422592001 2025-08-05,04:09:47.000,217,10969994,12765,0,1754366986,13006.986326799997,63.211592580002616,53409.039994080005 2025-08-05,04:09:48.000,217,10969985,12925,0,1754366987,13006.986326799997,63.267985620004765,53409.03300696001 2025-08-05,04:09:49.000,217,10969995,13045,0,1754366988,13007.060426210002,63.2961821400022,53409.039994080005 2025-08-05,04:09:50.000,217,10970016,12845,0,1754366989,13007.127789309998,63.331427789999,53409.07492968 2025-08-05,04:09:51.000,217,10970037,13285,0,1754366990,13007.134525619993,63.35962431000371,53409.10287816001 2025-08-05,04:09:52.000,217,10970011,12645,0,1754366991,13007.195152409993,63.444213870003296,53409.137813760004 2025-08-05,04:09:53.000,217,10970016,12965,0,1754366992,13007.255779199993,63.46536126000137,53409.15178800001 2025-08-05,04:09:54.000,217,10970071,13285,0,1754366993,13007.289460749998,63.52175430000352,53409.2216592 2025-08-05,04:09:55.000,217,10970002,12925,0,1754366994,13007.329878609999,63.52175430000352,53409.256594800005 2025-08-05,04:09:56.000,217,10969983,12965,0,1754366995,13007.410714329999,63.54995082000096,53409.27056904001 2025-08-05,04:09:57.000,217,10970011,12845,0,1754366996,13007.42418694999,63.620442120001826,53409.326466000006 2025-08-05,04:09:58.000,217,10970043,13045,0,1754366997,13007.46460480999,63.620442120001826,53409.31249176 2025-08-05,04:09:59.000,217,10970054,12765,0,1754366998,13007.538704219995,63.66273689999798,53409.39633720001 2025-08-05,04:10:00.000,217,10969993,12885,0,1754366999,13007.619539939995,63.71912994000013,53409.39633720001 2025-08-05,04:10:01.000,217,10970024,12605,0,1754367000,13007.75426614,63.7543755900042,53409.501144 2025-08-05,04:10:02.000,217,10970051,12965,0,1754367001,13007.78794768999,63.76142472000356,53409.57800232 2025-08-05,04:10:03.000,217,10970027,12765,0,1754367002,13007.89572865,63.817817759998434,53409.56402808001 2025-08-05,04:10:04.000,217,10970036,12725,0,1754367003,13007.983300679996,63.803719499999715,53409.62691216 2025-08-05,04:10:05.000,217,10969984,13125,0,1754367004,13008.057400090001,63.83896515000379,53409.64787352 2025-08-05,04:10:06.000,217,10969942,12805,0,1754367005,13008.158444740002,63.90240731999802,53409.72473184 2025-08-05,04:10:07.000,217,10969998,12845,0,1754367006,13008.279698320002,63.8883090599993,53409.829538640006 2025-08-05,04:10:08.000,217,10970013,12925,0,1754367007,13008.313379869993,63.916505580004014,53409.85748712 2025-08-05,04:10:09.000,217,10970034,12925,0,1754367008,13008.407688209998,63.93765297000209,53409.91338408 2025-08-05,04:10:10.000,217,10970008,12845,0,1754367009,13008.542414409989,63.96584948999953,53409.976268160004 2025-08-05,04:10:11.000,217,10969962,12885,0,1754367010,13008.636722749994,63.99404601000424,53410.03216512 2025-08-05,04:10:12.000,217,10970004,13245,0,1754367011,13008.74450370999,63.99404601000424,53410.095049200005 2025-08-05,04:10:13.000,217,10969996,12925,0,1754367012,13008.83207574,64.06453730999783,53410.15793328001 2025-08-05,04:10:14.000,217,10970010,13085,0,1754367013,13008.94659300999,64.05748817999847,53410.19286888 2025-08-05,04:10:15.000,217,10970001,12965,0,1754367014,13009.000483489996,64.09273383000254,53410.32562416001 2025-08-05,04:10:16.000,217,10970019,12845,0,1754367015,13009.128473379991,64.09273383000254,53410.4094696 2025-08-05,04:10:17.000,217,10969956,12845,0,1754367016,13009.222781719996,64.12797947999934,53410.45139232001 2025-08-05,04:10:18.000,217,10970020,12605,0,1754367017,13009.317090060002,64.17732339000213,53410.55619912 2025-08-05,04:10:19.000,217,10969989,12885,0,1754367018,13009.451816259992,64.21961816999828,53410.63305744 2025-08-05,04:10:20.000,217,10969970,13005,0,1754367019,13009.512443049993,64.22666729999764,53410.68196728 2025-08-05,04:10:21.000,217,10969987,12965,0,1754367020,13009.606751389998,64.21256903999893,53410.80773544001 2025-08-05,04:10:22.000,217,10970027,13205,0,1754367021,13009.741477589989,64.26191295000172,53410.94049072 2025-08-05,04:10:23.000,217,10970041,12845,0,1754367022,13009.82231330999,64.32535512000322,53410.9684392 2025-08-05,04:10:24.000,217,10969986,12925,0,1754367023,13009.90988534,64.32535512000322,53411.08023312 2025-08-05,04:10:25.000,217,10970028,13125,0,1754367024,13010.017666299995,64.32535512000322,53411.171065680006 2025-08-05,04:10:26.000,217,10970027,12725,0,1754367025,13010.08502939999,64.3465025100013,53411.29683384 2025-08-05,04:10:27.000,217,10969980,12805,0,1754367026,13010.17260143,64.37469902999874,53411.338756560006 2025-08-05,04:10:28.000,217,10969992,12885,0,1754367027,13010.27364608,64.41699381000217,53411.436576240005 2025-08-05,04:10:29.000,217,10970002,12725,0,1754367028,13010.300591319996,64.42404294000153,53411.54138304 2025-08-05,04:10:30.000,217,10969980,12885,0,1754367029,13010.394899660001,64.46633771999768,53411.604267120005 2025-08-05,04:10:31.000,217,10969975,12805,0,1754367030,13010.482471689997,64.47338685000432,53411.74400952001 2025-08-05,04:10:32.000,217,10970021,13245,0,1754367031,13010.509416929992,64.48043598000368,53411.79990648 2025-08-05,04:10:33.000,217,10969982,13045,0,1754367032,13010.563307409997,64.55092728000454,53411.96061024001 2025-08-05,04:10:34.000,217,10969992,12965,0,1754367033,13010.590252649992,64.5932220600007,53412.07939128001 2025-08-05,04:10:35.000,217,10969916,13085,0,1754367034,13010.671088369993,64.60027119000006,53412.107339760005 2025-08-05,04:10:36.000,217,10969992,13045,0,1754367035,13010.718242540002,64.62141857999814,53412.21913368001 2025-08-05,04:10:37.000,217,10969995,12965,0,1754367036,13010.765396709998,64.63551684000413,53412.33791472001 2025-08-05,04:10:38.000,217,10970000,12965,0,1754367037,13010.799078259988,64.69895900999836,53412.37983744 2025-08-05,04:10:39.000,217,10969994,12925,0,1754367038,13010.900122909989,64.81174509000266,53412.491631360004 2025-08-05,04:10:40.000,217,10970025,12925,0,1754367039,13010.839496119988,64.74830292000115,53412.512592720006 2025-08-05,04:10:41.000,217,10969950,12925,0,1754367040,13010.866441359998,64.82584335000138,53412.66630936 2025-08-05,04:10:42.000,217,10969982,13045,0,1754367041,13010.879913979988,64.84699073999946,53412.73618056 2025-08-05,04:10:43.000,217,10969972,12885,0,1754367042,13010.900122909989,64.86108899999817,53412.79207752 2025-08-05,04:10:44.000,217,10969936,13205,0,1754367043,13010.913595529993,64.91043291000096,53412.93181992 2025-08-05,04:10:45.000,217,10970039,12925,0,1754367044,13010.967486009999,64.88928552000289,53412.98771688001 2025-08-05,04:10:46.000,217,10969990,12965,0,1754367045,13010.967486009999,64.9033837800016,53413.08553656001 2025-08-05,04:10:47.000,217,10970032,12765,0,1754367046,13010.967486009999,64.92453116999968,53413.15540776001 2025-08-05,04:10:48.000,217,10969993,12925,0,1754367047,13011.001167559989,64.9386294299984,53413.33707288 2025-08-05,04:10:49.000,217,10969974,13085,0,1754367048,13010.980958629989,64.89633465000225,53413.351047120006 2025-08-05,04:10:50.000,217,10969926,13165,0,1754367049,13010.967486009999,64.91748204000032,53413.399956960006 2025-08-05,04:10:51.000,217,10970010,12845,0,1754367050,13010.994431249994,64.94567855999776,53413.47681528 2025-08-05,04:10:52.000,217,10969996,13125,0,1754367051,13011.001167559989,64.91748204000032,53413.53969936001 2025-08-05,04:10:53.000,217,10969981,12845,0,1754367052,13010.994431249994,64.95977682000375,53413.65848040001 2025-08-05,04:10:54.000,217,10970003,12965,0,1754367053,13010.947277079998,65.01616985999863,53413.67245464 2025-08-05,04:10:55.000,217,10970005,12925,0,1754367054,13010.967486009999,65.02321898999799,53413.77027432 2025-08-05,04:10:56.000,217,10969983,12605,0,1754367055,13010.927068149998,65.09371028999885,53413.81918416 2025-08-05,04:10:57.000,217,10970005,13125,0,1754367056,13010.886650289998,65.1148576800042,53413.92399096001 2025-08-05,04:10:58.000,217,10969957,12845,0,1754367057,13010.886650289998,65.16420158999972,53413.9379652 2025-08-05,04:10:59.000,217,10970032,12845,0,1754367058,13010.805814569998,65.20649637000315,53413.97988792 2025-08-05,04:11:00.000,217,10969979,12885,0,1754367059,13010.812550879993,65.17829984999844,53414.09866896 2025-08-05,04:11:01.000,217,10969953,12965,0,1754367060,13010.812550879993,65.20649637000315,53414.11264320001 2025-08-05,04:11:02.000,217,10969993,12845,0,1754367061,13010.745187779998,65.20649637000315,53414.18251440001 2025-08-05,04:11:03.000,217,10969978,12725,0,1754367062,13010.745187779998,65.26288940999802,53414.23142424001 2025-08-05,04:11:04.000,217,10969983,12885,0,1754367063,13010.657615750002,65.31223332000081,53414.35020528001 2025-08-05,04:11:05.000,217,10970002,12605,0,1754367064,13010.637406820002,65.28403680000338,53414.34321816 2025-08-05,04:11:06.000,217,10969953,12965,0,1754367065,13010.610461579992,65.26288940999802,53414.385140880004 2025-08-05,04:11:07.000,217,10970000,12805,0,1754367066,13010.583516339997,65.26993854000466,53414.46898632 2025-08-05,04:11:08.000,217,10969986,12965,0,1754367067,13010.630670509992,65.28403680000338,53414.51789616001 2025-08-05,04:11:09.000,217,10970016,12805,0,1754367068,13010.563307409997,65.27698767000402,53414.56680600001 2025-08-05,04:11:10.000,217,10969978,12845,0,1754367069,13010.536362170002,65.31223332000081,53414.53885752 2025-08-05,04:11:11.000,217,10969973,12965,0,1754367070,13010.482471689997,65.32633157999953,53414.6366772 2025-08-05,04:11:12.000,217,10969943,12885,0,1754367071,13010.468999069992,65.32633157999953,53414.65763856 2025-08-05,04:11:13.000,217,10969998,13045,0,1754367072,13010.421844899996,65.34747897000489,53414.65065144 2025-08-05,04:11:14.000,217,10969981,12765,0,1754367073,13010.401635969996,65.3615772300036,53414.7764196 2025-08-05,04:11:15.000,217,10970034,13005,0,1754367074,13010.408372279991,65.38977375000104,53414.78340672001 2025-08-05,04:11:16.000,217,10970007,13045,0,1754367075,13010.341009179996,65.38272462000168,53414.85327792001 2025-08-05,04:11:17.000,217,10970004,12925,0,1754367076,13010.27364608,65.43206853000447,53414.888213520004 2025-08-05,04:11:18.000,217,10969963,12765,0,1754367077,13010.25343715,65.47436331000063,53414.916162 2025-08-05,04:11:19.000,217,10969989,12885,0,1754367078,13010.22649190999,65.47436331000063,53414.88122640001 2025-08-05,04:11:20.000,217,10969991,12765,0,1754367079,13010.199546669995,65.5096089600047,53414.99302032 2025-08-05,04:11:21.000,217,10969993,13165,0,1754367080,13010.118710949995,65.5096089600047,53414.99302032 2025-08-05,04:11:22.000,217,10969985,13605,0,1754367081,13010.13218357,65.55190374000085,53415.027955920006 2025-08-05,04:11:23.000,217,10969979,12805,0,1754367082,13010.08502939999,65.58010025999829,53415.06289152 2025-08-05,04:11:24.000,217,10969999,12925,0,1754367083,13010.058084159995,65.60124765000364,53415.13974984 2025-08-05,04:11:25.000,217,10970009,12965,0,1754367084,13010.017666299995,65.6435424299998,53415.09084 2025-08-05,04:11:26.000,217,10970000,12765,0,1754367085,13009.99072106,65.67173895000451,53415.195646800006 2025-08-05,04:11:27.000,217,10969964,13045,0,1754367086,13009.90314902999,65.72813198999938,53415.21660816001 2025-08-05,04:11:28.000,217,10969956,13125,0,1754367087,13009.936830579994,65.71403373000066,53415.244556640006 2025-08-05,04:11:29.000,217,10969961,12845,0,1754367088,13009.93009427,65.68583721000323,53415.26551800001 2025-08-05,04:11:30.000,217,10969985,13005,0,1754367089,13009.889676409999,65.68583721000323,53415.293466480005 2025-08-05,04:11:31.000,217,10970024,13085,0,1754367090,13009.84252223999,65.72108286000002,53415.3703248 2025-08-05,04:11:32.000,217,10969974,13125,0,1754367091,13009.768422829999,65.69993547000195,53415.34936344 2025-08-05,04:11:33.000,217,10970008,12965,0,1754367092,13009.714532349994,65.71403373000066,53415.3703248 2025-08-05,04:11:34.000,217,10970006,12965,0,1754367093,13009.640432939988,65.69993547000195,53415.38429904001 2025-08-05,04:11:35.000,217,10969988,12965,0,1754367094,13009.620224009988,65.72813198999938,53415.440196 2025-08-05,04:11:36.000,217,10969990,12805,0,1754367095,13009.600015079988,65.71403373000066,53415.45417024001 2025-08-05,04:11:37.000,217,10969974,12925,0,1754367096,13009.579806149988,65.72108286000002,53415.461157360005 2025-08-05,04:11:38.000,217,10969976,12965,0,1754367097,13009.512443049993,65.72813198999938,53415.5450028 2025-08-05,04:11:39.000,217,10970002,12845,0,1754367098,13009.445079949997,65.73518111999874,53415.51705432 2025-08-05,04:11:40.000,217,10969960,12805,0,1754367099,13009.411398399992,65.74927938000474,53415.52404144001 2025-08-05,04:11:41.000,217,10969977,13085,0,1754367100,13009.364244229997,65.7563285100041,53415.57295128001 2025-08-05,04:11:42.000,217,10969971,13005,0,1754367101,13009.323826369997,65.77747590000217,53415.62186112001 2025-08-05,04:11:43.000,217,10969980,12885,0,1754367102,13009.256463270001,65.78452503000153,53415.64282248 2025-08-05,04:11:44.000,217,10969992,13045,0,1754367103,13009.222781719996,65.80567241999961,53415.65679672 2025-08-05,04:11:45.000,217,10970018,12885,0,1754367104,13009.195836480001,65.8550163300024,53415.71269368 2025-08-05,04:11:46.000,217,10969999,12965,0,1754367105,13009.121737069996,65.86911459000112,53415.76160352 2025-08-05,04:11:47.000,217,10969998,13045,0,1754367106,13009.101528139996,65.90436023999791,53415.796539120005 2025-08-05,04:11:48.000,217,10970004,13085,0,1754367107,13009.05437397,65.93255676000263,53415.8244876 2025-08-05,04:11:49.000,217,10970010,13125,0,1754367108,13009.020692419996,65.96075328000006,53415.90134592 2025-08-05,04:11:50.000,217,10969987,12805,0,1754367109,13008.980274559995,65.96075328000006,53415.845448960004 2025-08-05,04:11:51.000,217,10969999,12965,0,1754367110,13008.919647769995,66.03124458000093,53415.88038456 2025-08-05,04:11:52.000,217,10969912,12845,0,1754367111,13008.85228467,66.03124458000093,53415.97121712 2025-08-05,04:11:53.000,217,10969957,12925,0,1754367112,13008.818603119995,66.05239196999901,53415.92230728 2025-08-05,04:11:54.000,217,10969982,12805,0,1754367113,13008.73103109,66.1369815299986,53415.964230000005 2025-08-05,04:11:55.000,217,10969984,13205,0,1754367114,13008.670404299999,66.14403065999795,53415.9292944 2025-08-05,04:11:56.000,217,10970004,12845,0,1754367115,13008.60304119999,66.19337457000074,53415.9991656 2025-08-05,04:11:57.000,217,10969971,13045,0,1754367116,13008.562623339989,66.22862022000481,53415.9991656 2025-08-05,04:11:58.000,217,10970016,12965,0,1754367117,13008.454842379993,66.24271848000353,53416.07602392001 2025-08-05,04:11:59.000,217,10969990,13045,0,1754367118,13008.421160829988,66.29206238999905,53416.09698528 2025-08-05,04:12:00.000,217,10969950,13285,0,1754367119,13008.394215589993,66.32730804000312,53416.131920880005 2025-08-05,04:12:01.000,217,10969987,13045,0,1754367120,13008.353797729993,66.39779934000398,53416.15986936 2025-08-05,04:12:02.000,217,10969972,12965,0,1754367121,13008.340325110003,66.41894673000206,53416.16685648 2025-08-05,04:12:03.000,217,10969987,12765,0,1754367122,13008.272962009993,66.50353629000165,53416.21576632 2025-08-05,04:12:04.000,217,10970008,13045,0,1754367123,13008.259489390002,66.5458310699978,53416.299611760005 2025-08-05,04:12:05.000,217,10969959,12805,0,1754367124,13008.158444740002,66.5599293300038,53416.28563752 2025-08-05,04:12:06.000,217,10970000,12925,0,1754367125,13008.131499499992,66.66566628000146,53416.2786504 2025-08-05,04:12:07.000,217,10969982,12925,0,1754367126,13008.097817950002,66.71501019000425,53416.30659888 2025-08-05,04:12:08.000,217,10970029,12725,0,1754367127,13008.037191160001,66.7573049700004,53416.41140568001 2025-08-05,04:12:09.000,217,10970011,13045,0,1754367128,13007.990036989991,66.8066488800032,53416.418392800006 2025-08-05,04:12:10.000,217,10969993,12885,0,1754367129,13007.969828059991,66.82074714000191,53416.42537992 2025-08-05,04:12:11.000,217,10970012,13125,0,1754367130,13007.909201269991,66.9053367000015,53416.46031552001 2025-08-05,04:12:12.000,217,10969945,12885,0,1754367131,13007.841838169996,66.95468061000429,53416.49525112 2025-08-05,04:12:13.000,217,10970016,12845,0,1754367132,13007.781211379996,66.99697539000044,53416.516212480004 2025-08-05,04:12:14.000,217,10969977,13165,0,1754367133,13007.70711196999,67.06041756000195,53416.55114808 2025-08-05,04:12:15.000,217,10969950,12845,0,1754367134,13007.62627624999,67.08861407999939,53416.54416096 2025-08-05,04:12:16.000,217,10969986,12885,0,1754367135,13007.558913149995,67.1168106000041,53416.634993520005 2025-08-05,04:12:17.000,217,10969947,13085,0,1754367136,13007.51175898,67.19435103000433,53416.60005792 2025-08-05,04:12:18.000,217,10969941,12845,0,1754367137,13007.397241709994,67.27189146000455,53416.662942 2025-08-05,04:12:19.000,217,10969975,12885,0,1754367138,13007.329878609999,67.31418624000071,53416.69787760001 2025-08-05,04:12:20.000,217,10969993,12885,0,1754367139,13007.262515509989,67.33533362999879,53416.704864720006 2025-08-05,04:12:21.000,217,10970026,12965,0,1754367140,13007.222097649988,67.34943189000478,53416.76076168 2025-08-05,04:12:22.000,217,10969941,12885,0,1754367141,13007.121053000003,67.37057928000286,53416.71185184 2025-08-05,04:12:23.000,217,10969992,12845,0,1754367142,13007.060426210002,67.40582492999965,53416.732813200004 2025-08-05,04:12:24.000,217,10970017,13045,0,1754367143,13006.952645249992,67.47631623000052,53416.7677488 2025-08-05,04:12:25.000,217,10970015,12765,0,1754367144,13006.898754770002,67.53270927000267,53416.81665864 2025-08-05,04:12:26.000,217,10970002,13085,0,1754367145,13006.831391669992,67.56795491999947,53416.76076168 2025-08-05,04:12:27.000,217,10969972,12805,0,1754367146,13006.750555949991,67.65254447999905,53416.77473592001 2025-08-05,04:12:28.000,217,10969959,12885,0,1754367147,13006.723610709996,67.65254447999905,53416.81665864 2025-08-05,04:12:29.000,217,10970040,13045,0,1754367148,13006.649511299991,67.73008490999928,53416.82364576001 2025-08-05,04:12:30.000,217,10969998,12845,0,1754367149,13006.67645654,67.79352708000079,53416.83063288 2025-08-05,04:12:31.000,217,10970040,12925,0,1754367150,13006.60909343999,67.83582186000422,53416.83063288 2025-08-05,04:12:32.000,217,10970000,13045,0,1754367151,13006.541730339995,67.87811664000037,53416.83063288 2025-08-05,04:12:33.000,217,10970002,12925,0,1754367152,13006.541730339995,67.94155881000188,53416.83063288 2025-08-05,04:12:34.000,217,10970005,13005,0,1754367153,13006.5147851,67.96975532999932,53416.85858136 2025-08-05,04:12:35.000,217,10969995,12805,0,1754367154,13006.481103549995,68.03319750000082,53416.89351696001 2025-08-05,04:12:36.000,217,10970062,12845,0,1754367155,13006.440685689995,68.10368880000169,53416.900504080004 2025-08-05,04:12:37.000,217,10969992,13045,0,1754367156,13006.37332259,68.13188531999913,53416.84460712001 2025-08-05,04:12:38.000,217,10970004,12845,0,1754367157,13006.35311366,68.20942574999935,53416.802684400005 2025-08-05,04:12:39.000,217,10969952,12965,0,1754367158,13006.299223179994,68.29401530999894,53416.87954272 2025-08-05,04:12:40.000,217,10969977,12845,0,1754367159,13006.25206901,68.32221183000365,53416.91447832001 2025-08-05,04:12:41.000,217,10969965,13165,0,1754367160,13006.22512376999,68.40680139000324,53416.900504080004 2025-08-05,04:12:42.000,217,10969934,12965,0,1754367161,13006.171233289999,68.45614529999875,53416.900504080004 2025-08-05,04:12:43.000,217,10970005,13085,0,1754367162,13006.144288049989,68.52663659999962,53416.93543968 2025-08-05,04:12:44.000,217,10969972,13005,0,1754367163,13006.103870189989,68.59007877000113,53416.94242680001 2025-08-05,04:12:45.000,217,10969993,12685,0,1754367164,13006.043243399989,68.65352094000264,53416.900504080004 2025-08-05,04:12:46.000,217,10970027,12805,0,1754367165,13005.955671369993,68.73811050000222,53416.9074912 2025-08-05,04:12:47.000,217,10970002,12685,0,1754367166,13005.948935059998,68.80860180000309,53416.93543968 2025-08-05,04:12:48.000,217,10969975,12965,0,1754367167,13005.928726129998,68.85089657999924,53416.95640104 2025-08-05,04:12:49.000,217,10969959,13125,0,1754367168,13005.868099339998,68.89319136000267,53416.921465440006 2025-08-05,04:12:50.000,217,10969989,12965,0,1754367169,13005.854626719993,68.99187918000098,53416.91447832001 2025-08-05,04:12:51.000,217,10970008,13085,0,1754367170,13005.847890409997,69.09056699999928,53416.95640104 2025-08-05,04:12:52.000,217,10969980,13205,0,1754367171,13005.827681479997,69.118763520004,53416.92845256 2025-08-05,04:12:53.000,217,10969991,13285,0,1754367172,13005.841154100002,69.18220568999823,53416.95640104 2025-08-05,04:12:54.000,217,10970018,12845,0,1754367173,13005.834417789993,69.26679524999781,53416.970375280005 2025-08-05,04:12:55.000,217,10969971,12605,0,1754367174,13005.868099339998,69.3161391600006,53416.99832376 2025-08-05,04:12:56.000,217,10969973,13085,0,1754367175,13005.854626719993,69.39367959000083,53416.98434952 2025-08-05,04:12:57.000,217,10969994,12965,0,1754367176,13005.834417789993,69.4641708900017,53416.99832376 2025-08-05,04:12:58.000,217,10970026,12805,0,1754367177,13005.820945170002,69.5276130600032,53417.019285120004 2025-08-05,04:12:59.000,217,10969975,13045,0,1754367178,13005.800736240002,69.54171132000192,53417.040246480006 2025-08-05,04:13:00.000,217,10970001,12965,0,1754367179,13005.793999929992,69.60515349000343,53417.07518208 2025-08-05,04:13:01.000,217,10969984,13165,0,1754367180,13005.841154100002,69.66859565999766,53417.09614344 2025-08-05,04:13:02.000,217,10969991,13165,0,1754367181,13005.814208859993,69.76023435000388,53417.10313056 2025-08-05,04:13:03.000,217,10969988,13045,0,1754367182,13005.807472549997,69.81662738999876,53417.14505328 2025-08-05,04:13:04.000,217,10970018,12965,0,1754367183,13005.740109450002,69.89416781999898,53417.16601464 2025-08-05,04:13:05.000,217,10969972,13205,0,1754367184,13005.787263619997,69.97875737999857,53417.138066160005 2025-08-05,04:13:06.000,217,10969987,12765,0,1754367185,13005.760318380002,70.01400303000264,53417.15902752001 2025-08-05,04:13:07.000,217,10970028,12965,0,1754367186,13005.767054689997,70.09859259000223,53417.2219116 2025-08-05,04:13:08.000,217,10969947,12725,0,1754367187,13005.733373139992,70.20432953999989,53417.22889872001 2025-08-05,04:13:09.000,217,10970038,12925,0,1754367188,13005.787263619997,70.26072258000204,53417.2219116 2025-08-05,04:13:10.000,217,10969981,12925,0,1754367189,13005.740109450002,70.35236127000098,53417.15902752001 2025-08-05,04:13:11.000,217,10970010,12885,0,1754367190,13005.767054689997,70.42990170000121,53417.17998888001 2025-08-05,04:13:12.000,217,10969964,13125,0,1754367191,13005.740109450002,70.48629474000336,53417.207937360006 2025-08-05,04:13:13.000,217,10969963,13085,0,1754367192,13005.767054689997,70.57088430000294,53417.24287296 2025-08-05,04:13:14.000,217,10970013,12645,0,1754367193,13005.780527310002,70.64842473000317,53417.27082144 2025-08-05,04:13:15.000,217,10969982,12925,0,1754367194,13005.706427899997,70.71186690000468,53417.29876992001 2025-08-05,04:13:16.000,217,10970010,12805,0,1754367195,13005.740109450002,70.73301429000276,53417.32671840001 2025-08-05,04:13:17.000,217,10970041,12725,0,1754367196,13005.726636829997,70.81760385000234,53417.31973128 2025-08-05,04:13:18.000,217,10969972,13005,0,1754367197,13005.692955279992,70.84580036999978,53417.36864112001 2025-08-05,04:13:19.000,217,10970003,12925,0,1754367198,13005.686218969997,70.89514428000257,53417.36864112001 2025-08-05,04:13:20.000,217,10970056,13005,0,1754367199,13005.692955279992,70.93743905999872,53417.36864112001 2025-08-05,04:13:21.000,217,10970001,12885,0,1754367200,13005.692955279992,71.00088123000023,53417.39658960001 2025-08-05,04:13:22.000,217,10969933,12845,0,1754367201,13005.713164209992,71.09251991999918,53417.36864112001 2025-08-05,04:13:23.000,217,10970001,13005,0,1754367202,13005.639064800002,71.12776557000325,53417.4315252 2025-08-05,04:13:24.000,217,10970003,12965,0,1754367203,13005.645801109997,71.14891296000133,53417.424538080006 2025-08-05,04:13:25.000,217,10970001,12965,0,1754367204,13005.612119559992,71.26169903999835,53417.45947368 2025-08-05,04:13:26.000,217,10969986,13085,0,1754367205,13005.591910629992,71.31104295000114,53417.45947368 2025-08-05,04:13:27.000,217,10969999,13085,0,1754367206,13005.551492769991,71.40268164000008,53417.5013964 2025-08-05,04:13:28.000,217,10969989,12965,0,1754367207,13005.558229080001,71.45202555000287,53417.48043504 2025-08-05,04:13:29.000,217,10970055,12925,0,1754367208,13005.578438010001,71.51546772000438,53417.45248656 2025-08-05,04:13:30.000,217,10969996,12765,0,1754367209,13005.524547529996,71.60710641000333,53417.5013964 2025-08-05,04:13:31.000,217,10970029,13045,0,1754367210,13005.538020150001,71.64940118999948,53417.53633200001 2025-08-05,04:13:32.000,217,10970008,12685,0,1754367211,13005.524547529996,71.74808900999778,53417.56428048001 2025-08-05,04:13:33.000,217,10969968,12965,0,1754367212,13005.47739336,71.81858030999865,53417.58524184001 2025-08-05,04:13:34.000,217,10969983,12885,0,1754367213,13005.47739336,71.86087509000208,53417.56428048001 2025-08-05,04:13:35.000,217,10969985,12965,0,1754367214,13005.450448119991,71.91726813000423,53417.56428048001 2025-08-05,04:13:36.000,217,10970026,13125,0,1754367215,13005.443711809996,71.95956291000039,53417.57825472 2025-08-05,04:13:37.000,217,10970021,13205,0,1754367216,13005.41003025999,72.03710334000061,53417.63415168001 2025-08-05,04:13:38.000,217,10970000,12925,0,1754367217,13005.39655764,72.10054551000212,53417.64812592 2025-08-05,04:13:39.000,217,10970017,12845,0,1754367218,13005.34940346999,72.15693855000427,53417.66210016001 2025-08-05,04:13:40.000,217,10969986,13045,0,1754367219,13005.34940346999,72.19923333000042,53417.66908728 2025-08-05,04:13:41.000,217,10970030,12965,0,1754367220,13005.29551299,72.31906854000408,53417.6760744 2025-08-05,04:13:42.000,217,10969936,12965,0,1754367221,13005.29551299,72.38955983999767,53417.65511304 2025-08-05,04:13:43.000,217,10969988,12765,0,1754367222,13005.20794095999,72.42480549000175,53417.66210016001 2025-08-05,04:13:44.000,217,10970044,13125,0,1754367223,13005.24835881999,72.52349331000005,53417.69703576 2025-08-05,04:13:45.000,217,10970027,13285,0,1754367224,13005.20794095999,72.59398461000092,53417.70402288001 2025-08-05,04:13:46.000,217,10969996,12605,0,1754367225,13005.17425941,72.6785741700005,53417.690048640005 2025-08-05,04:13:47.000,217,10970016,13045,0,1754367226,13005.19446834,72.74201634000201,53417.7459456 2025-08-05,04:13:48.000,217,10969987,13045,0,1754367227,13005.16752309999,72.85480241999903,53417.75293272001 2025-08-05,04:13:49.000,217,10970045,12765,0,1754367228,13005.14731416999,72.93939197999862,53417.690048640005 2025-08-05,04:13:50.000,217,10970040,12845,0,1754367229,13005.14731416999,73.0380798000042,53417.69703576 2025-08-05,04:13:51.000,217,10969998,13045,0,1754367230,13005.140577859995,73.12971849000314,53417.7459456 2025-08-05,04:13:52.000,217,10969998,12965,0,1754367231,13005.10689630999,73.22840631000145,53417.75293272001 2025-08-05,04:13:53.000,217,10970066,12885,0,1754367232,13005.140577859995,73.35529065000446,53417.759919840006 2025-08-05,04:13:54.000,217,10969990,12925,0,1754367233,13005.120368929995,73.42578194999805,53417.759919840006 2025-08-05,04:13:55.000,217,10970026,12965,0,1754367234,13005.11363262,73.51742064000427,53417.77389408 2025-08-05,04:13:56.000,217,10970008,12965,0,1754367235,13005.09342369,73.67955063000409,53417.77389408 2025-08-05,04:13:57.000,217,10969987,12925,0,1754367236,13005.120368929995,73.75004192999768,53417.78786832 2025-08-05,04:13:58.000,217,10969989,12725,0,1754367237,13005.100159999995,73.86282801000198,53417.78786832 2025-08-05,04:13:59.000,217,10970039,12925,0,1754367238,13005.079951069994,73.94741757000156,53417.84376528 2025-08-05,04:14:00.000,217,10970066,12925,0,1754367239,13005.09342369,74.08135104000394,53417.86472664 2025-08-05,04:14:01.000,217,10970022,12765,0,1754367240,13005.120368929995,74.17298973000288,53417.87171376001 2025-08-05,04:14:02.000,217,10969953,13285,0,1754367241,13005.14731416999,74.27167755000119,53417.85075240001 2025-08-05,04:14:03.000,217,10969965,13085,0,1754367242,13005.17425941,74.37036536999949,53417.93459784 2025-08-05,04:14:04.000,217,10969978,12845,0,1754367243,13005.18773202999,74.44085667000036,53417.92062360001 2025-08-05,04:14:05.000,217,10970025,12925,0,1754367244,13005.25509513,74.56774101000337,53417.93459784 2025-08-05,04:14:06.000,217,10970002,13165,0,1754367245,13005.26856774999,74.67347796000104,53417.927610720006 2025-08-05,04:14:07.000,217,10970029,13045,0,1754367246,13005.30898560999,74.7792149099987,53417.91363648 2025-08-05,04:14:08.000,217,10970000,13045,0,1754367247,13005.322458229995,74.87085359999764,53417.976520560005 2025-08-05,04:14:09.000,217,10970036,13125,0,1754367248,13005.342667159995,74.93429576999915,53417.976520560005 2025-08-05,04:14:10.000,217,10970020,13125,0,1754367249,13005.362876089996,75.03298359000473,53417.9904948 2025-08-05,04:14:11.000,217,10970014,13045,0,1754367250,13005.35613978,75.16691705999983,53418.01844328001 2025-08-05,04:14:12.000,217,10970022,13125,0,1754367251,13005.362876089996,75.24445749000006,53418.01145616 2025-08-05,04:14:13.000,217,10970003,12725,0,1754367252,13005.35613978,75.31494879000093,53418.04639176001 2025-08-05,04:14:14.000,217,10970038,12845,0,1754367253,13005.403293949996,75.39953835000051,53418.00446904 2025-08-05,04:14:15.000,217,10970034,12805,0,1754367254,13005.41676657,75.55461921000096,53418.03241752 2025-08-05,04:14:16.000,217,10969967,12805,0,1754367255,13005.430239189991,75.63215964000119,53417.98350768 2025-08-05,04:14:17.000,217,10969961,12925,0,1754367256,13005.4369755,75.68855268000334,53418.05337888 2025-08-05,04:14:18.000,217,10970040,12845,0,1754367257,13005.443711809996,75.81543701999908,53418.08132736 2025-08-05,04:14:19.000,217,10970052,12805,0,1754367258,13005.38982132999,75.9423213600021,53418.03940464001 2025-08-05,04:14:20.000,217,10969964,12925,0,1754367259,13005.38982132999,76.01986179000232,53418.10228872 2025-08-05,04:14:21.000,217,10970005,12885,0,1754367260,13005.39655764,76.09035309000319,53418.04639176001 2025-08-05,04:14:22.000,217,10969973,13085,0,1754367261,13005.362876089996,76.19609004000085,53418.08831448001 2025-08-05,04:14:23.000,217,10970021,13005,0,1754367262,13005.362876089996,76.25953221000236,53418.03241752 2025-08-05,04:14:24.000,217,10970013,12845,0,1754367263,13005.35613978,76.39346568000474,53418.03940464001 2025-08-05,04:14:25.000,217,10969987,12765,0,1754367264,13005.41676657,76.48510437000368,53418.08831448001 2025-08-05,04:14:26.000,217,10970030,12885,0,1754367265,13005.443711809996,76.60493958000006,53418.095301600006 2025-08-05,04:14:27.000,217,10970018,12725,0,1754367266,13005.450448119991,76.62608696999814,53418.10228872 2025-08-05,04:14:28.000,217,10969975,13045,0,1754367267,13005.511074909991,76.72477479000372,53418.08831448001 2025-08-05,04:14:29.000,217,10970023,12605,0,1754367268,13005.544756459996,76.8446100000001,53418.10228872 2025-08-05,04:14:30.000,217,10970034,12885,0,1754367269,13005.578438010001,76.91510130000097,53418.10228872 2025-08-05,04:14:31.000,217,10969965,12725,0,1754367270,13005.605383249997,77.03493651000463,53418.15119856 2025-08-05,04:14:32.000,217,10969942,12925,0,1754367271,13005.618855870001,77.11952607000421,53418.10228872 2025-08-05,04:14:33.000,217,10969991,12965,0,1754367272,13005.645801109997,77.2041156300038,53418.12325008 2025-08-05,04:14:34.000,217,10969986,12965,0,1754367273,13005.719900520002,77.28870519000338,53418.17215992 2025-08-05,04:14:35.000,217,10970020,12925,0,1754367274,13005.773790999992,77.37329475000297,53418.17215992 2025-08-05,04:14:36.000,217,10969972,12925,0,1754367275,13005.733373139992,77.41558952999912,53418.193121280005 2025-08-05,04:14:37.000,217,10969971,12965,0,1754367276,13005.740109450002,77.48608082999999,53418.17914704 2025-08-05,04:14:38.000,217,10969961,12965,0,1754367277,13005.787263619997,77.57067038999958,53418.22106976 2025-08-05,04:14:39.000,217,10969962,12965,0,1754367278,13005.787263619997,77.5847686499983,53418.17215992 2025-08-05,04:14:40.000,217,10969988,12725,0,1754367279,13005.861363030002,77.67640734000452,53418.23504400001 2025-08-05,04:14:41.000,217,10969980,12925,0,1754367280,13005.827681479997,77.73984950999875,53418.20709552001 2025-08-05,04:14:42.000,217,10969960,13245,0,1754367281,13005.901780890003,77.81034080999962,53418.20709552001 2025-08-05,04:14:43.000,217,10969969,12965,0,1754367282,13005.881571960002,77.84558646000369,53418.193121280005 2025-08-05,04:14:44.000,217,10969986,12965,0,1754367283,13005.861363030002,77.92312689000391,53418.2001084 2025-08-05,04:14:45.000,217,10970018,12845,0,1754367284,13005.915253509993,77.98656905999815,53418.17914704 2025-08-05,04:14:46.000,217,10970025,12765,0,1754367285,13005.820945170002,78.01476558000286,53418.193121280005 2025-08-05,04:14:47.000,217,10970014,12765,0,1754367286,13005.868099339998,78.07115861999773,53418.18613416001 2025-08-05,04:14:48.000,217,10969990,12925,0,1754367287,13005.901780890003,78.11345340000116,53418.17914704 2025-08-05,04:14:49.000,217,10970035,13085,0,1754367288,13005.901780890003,78.14869904999796,53418.17215992 2025-08-05,04:14:50.000,217,10969979,12845,0,1754367289,13005.901780890003,78.21919034999883,53418.15818568 2025-08-05,04:14:51.000,217,10970012,12965,0,1754367290,13005.895044579993,78.26853426000162,53418.17215992 2025-08-05,04:14:52.000,217,10970017,13085,0,1754367291,13005.827681479997,78.33197643000312,53418.21408264001 2025-08-05,04:14:53.000,217,10970034,12925,0,1754367292,13005.847890409997,78.38132033999864,53418.12325008 2025-08-05,04:14:54.000,217,10969970,12765,0,1754367293,13005.874835649993,78.4518116399995,53418.095301600006 2025-08-05,04:14:55.000,217,10970041,12805,0,1754367294,13005.874835649993,78.49410642000294,53418.08132736 2025-08-05,04:14:56.000,217,10970012,12805,0,1754367295,13005.847890409997,78.50820468000165,53418.11626296001 2025-08-05,04:14:57.000,217,10969950,12725,0,1754367296,13005.868099339998,78.5011555500023,53418.03241752 2025-08-05,04:14:58.000,217,10969987,12925,0,1754367297,13005.820945170002,78.52935206999973,53418.06735312001 2025-08-05,04:14:59.000,217,10970009,12885,0,1754367298,13005.807472549997,78.57164685000316,53417.96254632 2025-08-05,04:15:00.000,217,10969951,12605,0,1754367299,13005.800736240002,78.5645977200038,53417.9555592 2025-08-05,04:15:01.000,217,10969994,12965,0,1754367300,13005.773790999992,78.58574511000188,53417.96254632 2025-08-05,04:15:02.000,217,10969967,13285,0,1754367301,13005.753582069992,78.62803988999804,53417.87870088001 2025-08-05,04:15:03.000,217,10970036,12925,0,1754367302,13005.699691590002,78.5998433700006,53417.84376528 2025-08-05,04:15:04.000,217,10970021,13005,0,1754367303,13005.713164209992,78.59279424000124,53417.78088120001 2025-08-05,04:15:05.000,217,10970045,12805,0,1754367304,13005.645801109997,78.62803988999804,53417.77389408 2025-08-05,04:15:06.000,217,10970020,13085,0,1754367305,13005.632328489992,78.64918728000339,53417.75293272001 2025-08-05,04:15:07.000,217,10970045,12965,0,1754367306,13005.618855870001,78.69148205999954,53417.72498424 2025-08-05,04:15:08.000,217,10970044,12605,0,1754367307,13005.585174319996,78.69148205999954,53417.66908728 2025-08-05,04:15:09.000,217,10969985,12965,0,1754367308,13005.591910629992,78.69148205999954,53417.592228960006 2025-08-05,04:15:10.000,217,10969983,13005,0,1754367309,13005.578438010001,78.70558031999826,53417.58524184001 2025-08-05,04:15:11.000,217,10969922,12925,0,1754367310,13005.544756459996,78.6985311899989,53417.50838352 2025-08-05,04:15:12.000,217,10970010,12925,0,1754367311,13005.524547529996,78.67033467000147,53417.48742216 2025-08-05,04:15:13.000,217,10969958,13045,0,1754367312,13005.47739336,78.65623641000275,53417.44549944001 2025-08-05,04:15:14.000,217,10969947,12885,0,1754367313,13005.470657049991,78.68443293000018,53417.31973128 2025-08-05,04:15:15.000,217,10969987,13085,0,1754367314,13005.430239189991,78.66328554000211,53417.28479568 2025-08-05,04:15:16.000,217,10969977,13045,0,1754367315,13005.41676657,78.67738380000083,53417.26383432 2025-08-05,04:15:17.000,217,10969982,13165,0,1754367316,13005.403293949996,78.69148205999954,53417.20095024001 2025-08-05,04:15:18.000,217,10970010,12925,0,1754367317,13005.39655764,78.70558031999826,53417.12409192 2025-08-05,04:15:19.000,217,10969989,12925,0,1754367318,13005.32919453999,78.7126294500049,53417.05422072 2025-08-05,04:15:20.000,217,10970003,13085,0,1754367319,13005.34940346999,78.79016987999785,53416.99832376 2025-08-05,04:15:21.000,217,10969952,12845,0,1754367320,13005.31572192,78.78312074999849,53417.00531088 2025-08-05,04:15:22.000,217,10969988,12965,0,1754367321,13005.302249299995,78.79016987999785,53416.91447832001 2025-08-05,04:15:23.000,217,10969973,12885,0,1754367322,13005.261831439995,78.84656292,53416.84460712001 2025-08-05,04:15:24.000,217,10969960,13125,0,1754367323,13005.24835881999,78.84656292,53416.76076168 2025-08-05,04:15:25.000,217,10969961,13045,0,1754367324,13005.22814988999,78.90295596000215,53416.76076168 2025-08-05,04:15:26.000,217,10969954,12925,0,1754367325,13005.20794095999,78.93820160999894,53416.72582608001 2025-08-05,04:15:27.000,217,10969979,12685,0,1754367326,13005.201204649995,78.98049639000237,53416.61403216 2025-08-05,04:15:28.000,217,10969974,13205,0,1754367327,13005.19446834,78.99459465000109,53416.55114808 2025-08-05,04:15:29.000,217,10969975,13005,0,1754367328,13005.14731416999,79.02279116999853,53416.47428976 2025-08-05,04:15:30.000,217,10969975,12605,0,1754367329,13005.160786789995,79.11442986000475,53416.46031552001 2025-08-05,04:15:31.000,217,10970015,12605,0,1754367330,13005.160786789995,79.16377377000026,53416.418392800006 2025-08-05,04:15:32.000,217,10969973,12965,0,1754367331,13005.160786789995,79.22721594000177,53416.30659888 2025-08-05,04:15:33.000,217,10969967,13005,0,1754367332,13005.160786789995,79.22721594000177,53416.25768904 2025-08-05,04:15:34.000,217,10970020,13005,0,1754367333,13005.180995719995,79.26246158999857,53416.23672768 2025-08-05,04:15:35.000,217,10969955,13085,0,1754367334,13005.15405048,79.31180550000136,53416.138908 2025-08-05,04:15:36.000,217,10969961,12925,0,1754367335,13005.180995719995,79.34705114999815,53416.083011040006 2025-08-05,04:15:37.000,217,10969991,12805,0,1754367336,13005.180995719995,79.37524767000286,53416.00615272001 2025-08-05,04:15:38.000,217,10969984,12925,0,1754367337,13005.221413579995,79.43868984000437,53415.97820424 2025-08-05,04:15:39.000,217,10969993,12885,0,1754367338,13005.20794095999,79.47393549000117,53415.87339744 2025-08-05,04:15:40.000,217,10970029,12845,0,1754367339,13005.24835881999,79.54442679000203,53415.845448960004 2025-08-05,04:15:41.000,217,10969985,12765,0,1754367340,13005.2348862,79.60081983000418,53415.77557776 2025-08-05,04:15:42.000,217,10969964,12885,0,1754367341,13005.221413579995,79.63606548000098,53415.6847452 2025-08-05,04:15:43.000,217,10969978,12965,0,1754367342,13005.25509513,79.69245852000313,53415.63583536 2025-08-05,04:15:44.000,217,10969983,13125,0,1754367343,13005.25509513,79.69950765000249,53415.59391264 2025-08-05,04:15:45.000,217,10969990,13085,0,1754367344,13005.302249299995,79.74180242999864,53415.510067200004 2025-08-05,04:15:46.000,217,10970026,12845,0,1754367345,13005.31572192,79.79819547000079,53415.50308008001 2025-08-05,04:15:47.000,217,10969957,13125,0,1754367346,13005.383085019996,79.84753938000358,53415.49609296 2025-08-05,04:15:48.000,217,10970020,13085,0,1754367347,13005.383085019996,79.90393241999845,53415.391286160004 2025-08-05,04:15:49.000,217,10970049,12845,0,1754367348,13005.35613978,79.92507981000381,53415.3703248 2025-08-05,04:15:50.000,217,10969998,12925,0,1754367349,13005.423502879996,79.98852197999804,53415.33538920001 2025-08-05,04:15:51.000,217,10969990,13085,0,1754367350,13005.47739336,80.00262024000403,53415.33538920001 2025-08-05,04:15:52.000,217,10969956,12765,0,1754367351,13005.504338599996,80.05901327999891,53415.26551800001 2025-08-05,04:15:53.000,217,10969996,12925,0,1754367352,13005.564965389996,80.08720980000362,53415.25154376 2025-08-05,04:15:54.000,217,10970009,12965,0,1754367353,13005.578438010001,80.1083571900017,53415.18865968001 2025-08-05,04:15:55.000,217,10969987,13165,0,1754367354,13005.618855870001,80.12245545000042,53415.15372408 2025-08-05,04:15:56.000,217,10970002,12965,0,1754367355,13005.672746349992,80.16475023000385,53415.1607112 2025-08-05,04:15:57.000,217,10969985,13285,0,1754367356,13005.726636829997,80.23524153000471,53415.09084 2025-08-05,04:15:58.000,217,10969970,13125,0,1754367357,13005.793999929992,80.28458544000023,53415.076865760006 2025-08-05,04:15:59.000,217,10970006,12965,0,1754367358,13005.854626719993,80.29163456999959,53415.03494304 2025-08-05,04:16:00.000,217,10969933,13005,0,1754367359,13005.881571960002,80.33392935000302,53415.02096880001 2025-08-05,04:16:01.000,217,10970006,12565,0,1754367360,13005.901780890003,80.3550767400011,53415.006994560004 2025-08-05,04:16:02.000,217,10969994,12965,0,1754367361,13005.989352919998,80.39737152000453,53414.95109760001 2025-08-05,04:16:03.000,217,10969978,12845,0,1754367362,13006.016298159993,80.43261717000132,53414.97904608001 2025-08-05,04:16:04.000,217,10969970,12885,0,1754367363,13006.090397569998,80.51015760000155,53414.94411048 2025-08-05,04:16:05.000,217,10970036,13165,0,1754367364,13006.124079119989,80.55950151000434,53414.888213520004 2025-08-05,04:16:06.000,217,10969990,13005,0,1754367365,13006.171233289999,80.62294367999857,53414.90218776001 2025-08-05,04:16:07.000,217,10969955,12845,0,1754367366,13006.218387459994,80.665238460002,53414.85327792001 2025-08-05,04:16:08.000,217,10969999,13125,0,1754367367,13006.26554162999,80.7004841099988,53414.85327792001 2025-08-05,04:16:09.000,217,10970006,13045,0,1754367368,13006.279014249994,80.71458237000479,53414.81135520001 2025-08-05,04:16:10.000,217,10969980,12965,0,1754367369,13006.339641039995,80.77097540999966,53414.81135520001 2025-08-05,04:16:11.000,217,10969993,13005,0,1754367370,13006.359849969995,80.78507366999838,53414.79738096 2025-08-05,04:16:12.000,217,10970007,13045,0,1754367371,13006.39353152,80.84851583999989,53414.75545824 2025-08-05,04:16:13.000,217,10970021,12925,0,1754367372,13006.37332259,80.8767123600046,53414.741484000006 2025-08-05,04:16:14.000,217,10970007,13085,0,1754367373,13006.43394938,80.90490888000204,53414.720522640004 2025-08-05,04:16:15.000,217,10970016,12925,0,1754367374,13006.43394938,80.93310539999948,53414.7764196 2025-08-05,04:16:16.000,217,10970012,12965,0,1754367375,13006.481103549995,80.97540018000291,53414.71353552001 2025-08-05,04:16:17.000,217,10970000,12925,0,1754367376,13006.45415831,81.0106458299997,53414.67859992 2025-08-05,04:16:18.000,217,10970069,12965,0,1754367377,13006.48783985999,81.02474408999842,53414.60872872 2025-08-05,04:16:19.000,217,10970026,13205,0,1754367378,13006.44742199999,81.03884235000442,53414.61571584001 2025-08-05,04:16:20.000,217,10970002,13125,0,1754367379,13006.45415831,81.11638278000464,53414.53885752 2025-08-05,04:16:21.000,217,10970007,13005,0,1754367380,13006.46763092999,81.109333649998,53414.48296056 2025-08-05,04:16:22.000,217,10970039,13285,0,1754367381,13006.420476759995,81.123431910004,53414.503921920004 2025-08-05,04:16:23.000,217,10969993,13245,0,1754367382,13006.44742199999,81.13753017000272,53414.42706360001 2025-08-05,04:16:24.000,217,10970002,12765,0,1754367383,13006.440685689995,81.16572669000016,53414.48994768 2025-08-05,04:16:25.000,217,10969993,12765,0,1754367384,13006.44742199999,81.18687407999823,53414.44802496001 2025-08-05,04:16:26.000,217,10970031,12925,0,1754367385,13006.48783985999,81.2221197300023,53414.42007648 2025-08-05,04:16:27.000,217,10969982,12925,0,1754367386,13006.40700413999,81.20097234000423,53414.42706360001 2025-08-05,04:16:28.000,217,10970008,13325,0,1754367387,13006.400267829995,81.19392321000487,53414.30828256001 2025-08-05,04:16:29.000,217,10970002,12725,0,1754367388,13006.380058899995,81.20802147000359,53414.30828256001 2025-08-05,04:16:30.000,217,10970009,12805,0,1754367389,13006.40700413999,81.21507060000295,53414.30828256001 2025-08-05,04:16:31.000,217,10970066,13045,0,1754367390,13006.41374045,81.2221197300023,53414.217450000004 2025-08-05,04:16:32.000,217,10969974,12765,0,1754367391,13006.41374045,81.25031624999974,53414.22443712 2025-08-05,04:16:33.000,217,10970043,12765,0,1754367392,13006.420476759995,81.26441450999846,53414.15456592 2025-08-05,04:16:34.000,217,10970026,12925,0,1754367393,13006.440685689995,81.22916886000166,53414.1475788 2025-08-05,04:16:35.000,217,10970017,12925,0,1754367394,13006.44742199999,81.2221197300023,53414.06373336001 2025-08-05,04:16:36.000,217,10969947,12925,0,1754367395,13006.43394938,81.20802147000359,53414.070720480006 2025-08-05,04:16:37.000,217,10969960,12885,0,1754367396,13006.42721306999,81.18687407999823,53414.02879776 2025-08-05,04:16:38.000,217,10970041,12805,0,1754367397,13006.45415831,81.21507060000295,53414.000849280004 2025-08-05,04:16:39.000,217,10970021,12685,0,1754367398,13006.481103549995,81.18687407999823,53413.92399096001 2025-08-05,04:16:40.000,217,10970014,12765,0,1754367399,13006.481103549995,81.17982494999887,53413.93097808 2025-08-05,04:16:41.000,217,10970025,12885,0,1754367400,13006.49457617,81.16572669000016,53413.88905536 2025-08-05,04:16:42.000,217,10969990,12765,0,1754367401,13006.44742199999,81.14457930000208,53413.882068240004 2025-08-05,04:16:43.000,217,10970000,12845,0,1754367402,13006.48783985999,81.14457930000208,53413.833158400004 2025-08-05,04:16:44.000,217,10969994,12805,0,1754367403,13006.50804878999,81.14457930000208,53413.72136448 2025-08-05,04:16:45.000,217,10969971,12765,0,1754367404,13006.48783985999,81.109333649998,53413.70739024001 2025-08-05,04:16:46.000,217,10970010,12885,0,1754367405,13006.50804878999,81.13753017000272,53413.65149328 2025-08-05,04:16:47.000,217,10970002,13125,0,1754367406,13006.501312479995,81.13048104000336,53413.67245464 2025-08-05,04:16:48.000,217,10969984,13085,0,1754367407,13006.521521409995,81.08818625999993,53413.616557680005 2025-08-05,04:16:49.000,217,10969980,12885,0,1754367408,13006.5147851,81.11638278000464,53413.51175088001 2025-08-05,04:16:50.000,217,10969970,12965,0,1754367409,13006.521521409995,81.08113713000057,53413.4838024 2025-08-05,04:16:51.000,217,10970018,13205,0,1754367410,13006.49457617,81.08113713000057,53413.47681528 2025-08-05,04:16:52.000,217,10970034,12765,0,1754367411,13006.501312479995,81.08818625999993,53413.39296984001 2025-08-05,04:16:53.000,217,10969950,12885,0,1754367412,13006.440685689995,81.0106458299997,53413.330085760004 2025-08-05,04:16:54.000,217,10969928,12925,0,1754367413,13006.49457617,81.03884235000442,53413.330085760004 2025-08-05,04:16:55.000,217,10969977,12965,0,1754367414,13006.481103549995,81.03179321999778,53413.31611152 2025-08-05,04:16:56.000,217,10969986,12965,0,1754367415,13006.440685689995,81.02474408999842,53413.26021456 2025-08-05,04:16:57.000,217,10969972,12845,0,1754367416,13006.44742199999,81.00359670000034,53413.24624032 2025-08-05,04:16:58.000,217,10970045,12765,0,1754367417,13006.43394938,81.0106458299997,53413.21829184 2025-08-05,04:16:59.000,217,10969933,13285,0,1754367418,13006.41374045,81.03179321999778,53413.13444640001 2025-08-05,04:17:00.000,217,10969972,12965,0,1754367419,13006.41374045,81.03884235000442,53413.14143352 2025-08-05,04:17:01.000,217,10969982,12725,0,1754367420,13006.400267829995,81.03884235000442,53413.0296396 2025-08-05,04:17:02.000,217,10969988,12925,0,1754367421,13006.39353152,81.0599897400025,53412.945794160005 2025-08-05,04:17:03.000,217,10970015,13045,0,1754367422,13006.37332259,81.03179321999778,53412.93181992 2025-08-05,04:17:04.000,217,10970000,12805,0,1754367423,13006.38679520999,81.01769495999906,53412.896884320005 2025-08-05,04:17:05.000,217,10969994,12845,0,1754367424,13006.359849969995,81.06703887000185,53412.84098736001 2025-08-05,04:17:06.000,217,10969969,12805,0,1754367425,13006.380058899995,81.05294061000313,53412.75714192 2025-08-05,04:17:07.000,217,10969970,13005,0,1754367426,13006.40700413999,81.09523538999929,53412.680283600006 2025-08-05,04:17:08.000,217,10970019,13125,0,1754367427,13006.41374045,81.08113713000057,53412.645348 2025-08-05,04:17:09.000,217,10969977,12965,0,1754367428,13006.400267829995,81.05294061000313,53412.5754768 2025-08-05,04:17:10.000,217,10969920,12965,0,1754367429,13006.400267829995,81.0599897400025,53412.51957984 2025-08-05,04:17:11.000,217,10969928,12805,0,1754367430,13006.440685689995,81.07408800000121,53412.52656696 2025-08-05,04:17:12.000,217,10969983,13005,0,1754367431,13006.46763092999,81.04589148000377,53412.45669576 2025-08-05,04:17:13.000,217,10969957,12725,0,1754367432,13006.45415831,81.01769495999906,53412.40778592 2025-08-05,04:17:14.000,217,10969939,12925,0,1754367433,13006.48783985999,81.02474408999842,53412.323940480004 2025-08-05,04:17:15.000,217,10969945,13005,0,1754367434,13006.44742199999,81.00359670000034,53412.323940480004 2025-08-05,04:17:16.000,217,10969975,12925,0,1754367435,13006.521521409995,80.97540018000291,53412.29599200001 2025-08-05,04:17:17.000,217,10970004,12725,0,1754367436,13006.501312479995,80.96835105000355,53412.25406928 2025-08-05,04:17:18.000,217,10969971,13005,0,1754367437,13006.56867557999,80.96835105000355,53412.21214656 2025-08-05,04:17:19.000,217,10969963,12805,0,1754367438,13006.55520296,81.00359670000034,53412.16323672 2025-08-05,04:17:20.000,217,10969985,13005,0,1754367439,13006.59562082,80.96835105000355,53412.12830112001 2025-08-05,04:17:21.000,217,10969999,12845,0,1754367440,13006.67645654,80.99654757000098,53412.05144280001 2025-08-05,04:17:22.000,217,10969963,13085,0,1754367441,13006.65624761,80.98244931000227,53412.03048144001 2025-08-05,04:17:23.000,217,10970004,13085,0,1754367442,13006.723610709996,80.96835105000355,53411.98157160001 2025-08-05,04:17:24.000,217,10969980,12925,0,1754367443,13006.757292260001,80.96130192000419,53411.91868752 2025-08-05,04:17:25.000,217,10969999,13005,0,1754367444,13006.764028569996,80.92605627000012,53411.91868752 2025-08-05,04:17:26.000,217,10969974,12925,0,1754367445,13006.824655359997,80.91900714000076,53411.83484208001 2025-08-05,04:17:27.000,217,10970049,12845,0,1754367446,13006.871809529992,80.89785975000268,53411.841829200006 2025-08-05,04:17:28.000,217,10969955,12685,0,1754367447,13006.878545840002,80.85556496999925,53411.75798376 2025-08-05,04:17:29.000,217,10969978,13125,0,1754367448,13006.932436319992,80.84146671000053,53411.70907392 2025-08-05,04:17:30.000,217,10969978,13165,0,1754367449,13006.966117869997,80.82031932000245,53411.75099664 2025-08-05,04:17:31.000,217,10969972,13125,0,1754367450,13006.999799420002,80.73572976000287,53411.79291936001 2025-08-05,04:17:32.000,217,10970003,12885,0,1754367451,13007.026744659997,80.71458237000479,53411.73003528 2025-08-05,04:17:33.000,217,10969954,12965,0,1754367452,13007.114316689993,80.63704194000456,53411.7020868 2025-08-05,04:17:34.000,217,10969997,12885,0,1754367453,13007.141261930003,80.58769803000177,53411.66016408 2025-08-05,04:17:35.000,217,10969980,13245,0,1754367454,13007.181679789988,80.58064890000242,53411.62522848001 2025-08-05,04:17:36.000,217,10970032,13085,0,1754367455,13007.168207169998,80.5665506400037,53411.6322156 2025-08-05,04:17:37.000,217,10970021,13165,0,1754367456,13007.242306579989,80.52425586000027,53411.59728000001 2025-08-05,04:17:38.000,217,10969977,12965,0,1754367457,13007.235570269993,80.48196108000411,53411.59728000001 2025-08-05,04:17:39.000,217,10969980,12765,0,1754367458,13007.269251819998,80.4537645599994,53411.54837016001 2025-08-05,04:17:40.000,217,10969987,13005,0,1754367459,13007.282724439989,80.4185189100026,53411.52740880001 2025-08-05,04:17:41.000,217,10970042,12885,0,1754367460,13007.323142299989,80.41146978000324,53411.47151184 2025-08-05,04:17:42.000,217,10970009,12805,0,1754367461,13007.275988129993,80.40442065000389,53411.422602 2025-08-05,04:17:43.000,217,10969960,13285,0,1754367462,13007.309669679998,80.36212587000045,53411.422602 2025-08-05,04:17:44.000,217,10969940,12845,0,1754367463,13007.275988129993,80.33392935000302,53411.34574368 2025-08-05,04:17:45.000,217,10970006,13125,0,1754367464,13007.222097649988,80.36917499999981,53411.31080808001 2025-08-05,04:17:46.000,217,10970022,13005,0,1754367465,13007.242306579989,80.31278195999766,53411.317795200004 2025-08-05,04:17:47.000,217,10970002,12925,0,1754367466,13007.188416099998,80.28458544000023,53411.26189824001 2025-08-05,04:17:48.000,217,10970049,13045,0,1754367467,13007.154734549993,80.24933979000343,53411.219975520005 2025-08-05,04:17:49.000,217,10969975,12965,0,1754367468,13007.073898829993,80.24933979000343,53411.18503992 2025-08-05,04:17:50.000,217,10969992,13005,0,1754367469,13007.053689899993,80.1717993600032,53411.15709144 2025-08-05,04:17:51.000,217,10969984,12925,0,1754367470,13007.020008350002,80.15770110000449,53411.13613008 2025-08-05,04:17:52.000,217,10970016,12925,0,1754367471,13006.918963700002,80.1436028399985,53411.07324600001 2025-08-05,04:17:53.000,217,10970013,12925,0,1754367472,13006.865073219997,80.08016067000426,53411.003374800006 2025-08-05,04:17:54.000,217,10970029,12845,0,1754367473,13006.844864289997,80.08720980000362,53410.9684392 2025-08-05,04:17:55.000,217,10969988,12925,0,1754367474,13006.777501190001,80.0731115400049,53410.9684392 2025-08-05,04:17:56.000,217,10970023,13005,0,1754367475,13006.750555949991,80.00262024000403,53410.884593760005 2025-08-05,04:17:57.000,217,10970023,12845,0,1754367476,13006.683192849996,79.98852197999804,53410.80773544001 2025-08-05,04:17:58.000,217,10969992,12925,0,1754367477,13006.649511299991,79.98852197999804,53410.75882560001 2025-08-05,04:17:59.000,217,10970027,12925,0,1754367478,13006.60909343999,79.95327633000124,53410.73087712 2025-08-05,04:18:00.000,217,10969990,12685,0,1754367479,13006.58888450999,79.93212894000317,53410.72389 2025-08-05,04:18:01.000,217,10969988,12605,0,1754367480,13006.56867557999,79.94622720000189,53410.59113472001 2025-08-05,04:18:02.000,217,10970015,12885,0,1754367481,13006.52825771999,79.90393241999845,53410.55619912 2025-08-05,04:18:03.000,217,10969980,13165,0,1754367482,13006.46763092999,79.90393241999845,53410.54222488001 2025-08-05,04:18:04.000,217,10970011,12925,0,1754367483,13006.43394938,79.90393241999845,53410.45837944 2025-08-05,04:18:05.000,217,10969951,12965,0,1754367484,13006.37332259,79.93917807000253,53410.430430960005 2025-08-05,04:18:06.000,217,10970023,12685,0,1754367485,13006.28575055999,79.94622720000189,53410.4094696 2025-08-05,04:18:07.000,217,10969976,12805,0,1754367486,13006.231860079999,79.97442371999932,53410.37453400001 2025-08-05,04:18:08.000,217,10970023,12765,0,1754367487,13006.198178529994,79.9603254600006,53410.276714319996 2025-08-05,04:18:09.000,217,10970014,13005,0,1754367488,13006.110606499999,79.95327633000124,53410.22081736 2025-08-05,04:18:10.000,217,10969993,12925,0,1754367489,13006.070188639998,79.98147284999868,53410.17190752 2025-08-05,04:18:11.000,217,10969983,13085,0,1754367490,13006.049979709998,80.01671850000275,53410.11601056001 2025-08-05,04:18:12.000,217,10970025,13045,0,1754367491,13005.989352919998,80.0096693700034,53410.025178 2025-08-05,04:18:13.000,217,10969985,13045,0,1754367492,13005.921989820003,80.05901327999891,53409.96928104001 2025-08-05,04:18:14.000,217,10969986,13045,0,1754367493,13005.901780890003,80.09425893000298,53409.89940984001 2025-08-05,04:18:15.000,217,10969985,12805,0,1754367494,13005.800736240002,80.08016067000426,53409.90639696 2025-08-05,04:18:16.000,217,10970024,13005,0,1754367495,13005.773790999992,80.1083571900017,53409.829538640006 2025-08-05,04:18:17.000,217,10969969,12925,0,1754367496,13005.719900520002,80.10130806000234,53409.80159016001 2025-08-05,04:18:18.000,217,10969967,13205,0,1754367497,13005.719900520002,80.17884849000257,53409.76665456 2025-08-05,04:18:19.000,217,10969996,12885,0,1754367498,13005.692955279992,80.24933979000343,53409.72473184 2025-08-05,04:18:20.000,217,10970001,12805,0,1754367499,13005.659273730002,80.26343805000215,53409.61992504 2025-08-05,04:18:21.000,217,10970019,12965,0,1754367500,13005.639064800002,80.31278195999766,53409.55704096 2025-08-05,04:18:22.000,217,10970014,13005,0,1754367501,13005.585174319996,80.32688022000366,53409.48018264 2025-08-05,04:18:23.000,217,10969982,12965,0,1754367502,13005.551492769991,80.39032238999789,53409.473195520004 2025-08-05,04:18:24.000,217,10969968,12965,0,1754367503,13005.564965389996,80.42556804000196,53409.36838872001 2025-08-05,04:18:25.000,217,10970017,12805,0,1754367504,13005.490865979991,80.42556804000196,53409.3614016 2025-08-05,04:18:26.000,217,10970002,12685,0,1754367505,13005.470657049991,80.4185189100026,53409.256594800005 2025-08-05,04:18:27.000,217,10970025,13165,0,1754367506,13005.443711809996,80.46081368999876,53409.256594800005 2025-08-05,04:18:28.000,217,10970031,12805,0,1754367507,13005.484129669996,80.47491195000475,53409.21467208 2025-08-05,04:18:29.000,217,10969989,13005,0,1754367508,13005.470657049991,80.48901021000347,53409.14480088 2025-08-05,04:18:30.000,217,10969964,12885,0,1754367509,13005.443711809996,80.50310847000219,53409.06095544001 2025-08-05,04:18:31.000,217,10969957,12845,0,1754367510,13005.4369755,80.51015760000155,53408.98409712001 2025-08-05,04:18:32.000,217,10969998,12645,0,1754367511,13005.39655764,80.47491195000475,53409.02601984 2025-08-05,04:18:33.000,217,10969985,12965,0,1754367512,13005.430239189991,80.43966630000068,53408.9072388 2025-08-05,04:18:34.000,217,10970000,12725,0,1754367513,13005.45718443,80.44671543000004,53408.88627744 2025-08-05,04:18:35.000,217,10969974,12685,0,1754367514,13005.470657049991,80.48196108000411,53408.81640624001 2025-08-05,04:18:36.000,217,10969990,12605,0,1754367515,13005.517811220001,80.4537645599994,53408.753522160005 2025-08-05,04:18:37.000,217,10969957,13005,0,1754367516,13005.544756459996,80.43966630000068,53408.72557368001 2025-08-05,04:18:38.000,217,10969975,13125,0,1754367517,13005.591910629992,80.42556804000196,53408.634741120004 2025-08-05,04:18:39.000,217,10970012,13165,0,1754367518,13005.605383249997,80.4185189100026,53408.61377976 2025-08-05,04:18:40.000,217,10969996,12845,0,1754367519,13005.652537419992,80.40442065000389,53408.50198584 2025-08-05,04:18:41.000,217,10969970,12845,0,1754367520,13005.699691590002,80.37622412999917,53408.467050240004 2025-08-05,04:18:42.000,217,10969995,13285,0,1754367521,13005.746845759997,80.29868369999895,53408.39717904 2025-08-05,04:18:43.000,217,10969993,12965,0,1754367522,13005.820945170002,80.33392935000302,53408.36224344001 2025-08-05,04:18:44.000,217,10969975,12845,0,1754367523,13005.841154100002,80.31278195999766,53408.30634648 2025-08-05,04:18:45.000,217,10969997,12805,0,1754367524,13005.915253509993,80.27753631000087,53408.25743664 2025-08-05,04:18:46.000,217,10969984,12885,0,1754367525,13005.942198749988,80.23524153000471,53408.23647528 2025-08-05,04:18:47.000,217,10969970,13205,0,1754367526,13005.996089229993,80.22114326999872,53408.18057832 2025-08-05,04:18:48.000,217,10969999,12765,0,1754367527,13006.049979709998,80.20704501,53408.11070712 2025-08-05,04:18:49.000,217,10969969,13085,0,1754367528,13006.097133879994,80.15065196999785,53408.06179728 2025-08-05,04:18:50.000,217,10970021,12805,0,1754367529,13006.144288049989,80.12245545000042,53408.05481016001 2025-08-05,04:18:51.000,217,10970043,12965,0,1754367530,13006.24533269999,80.10130806000234,53407.97096472 2025-08-05,04:18:52.000,217,10970042,12965,0,1754367531,13006.3126958,80.11540632000106,53408.033848800005 2025-08-05,04:18:53.000,217,10970016,12805,0,1754367532,13006.37332259,80.11540632000106,53407.92904200001 2025-08-05,04:18:54.000,217,10969972,13285,0,1754367533,13006.420476759995,80.03081676000147,53407.92205488 2025-08-05,04:18:55.000,217,10970040,12725,0,1754367534,13006.521521409995,80.01671850000275,53407.90808064001 2025-08-05,04:18:56.000,217,10970009,12765,0,1754367535,13006.501312479995,79.99557111000468,53407.85218368 2025-08-05,04:18:57.000,217,10969970,13005,0,1754367536,13006.61582975,79.93212894000317,53407.85218368 2025-08-05,04:18:58.000,217,10969969,12925,0,1754367537,13006.629302369991,79.9603254600006,53407.85917080001 2025-08-05,04:18:59.000,217,10969960,12965,0,1754367538,13006.69666547,79.8968832899991,53407.8941064 2025-08-05,04:19:00.000,217,10969975,12645,0,1754367539,13006.790973809992,79.87573590000102,53407.754364 2025-08-05,04:19:01.000,217,10969964,13045,0,1754367540,13006.885282149997,79.79819547000079,53407.78929960001 2025-08-05,04:19:02.000,217,10970010,12965,0,1754367541,13006.905491079997,79.77704808000271,53407.78231248 2025-08-05,04:19:03.000,217,10970054,13085,0,1754367542,13006.892018459992,79.72065504000057,53407.72641552 2025-08-05,04:19:04.000,217,10970046,13085,0,1754367543,13006.925700009997,79.67131112999778,53407.66353144 2025-08-05,04:19:05.000,217,10969961,12725,0,1754367544,13006.999799420002,79.65721286999906,53407.6844928 2025-08-05,04:19:06.000,217,10969963,12765,0,1754367545,13007.033480969993,79.63606548000098,53407.649557200006 2025-08-05,04:19:07.000,217,10969984,12965,0,1754367546,13007.094107759993,79.62196722000226,53407.69147992001 2025-08-05,04:19:08.000,217,10970027,13165,0,1754367547,13007.121053000003,79.6149180900029,53407.66353144 2025-08-05,04:19:09.000,217,10970001,13005,0,1754367548,13007.141261930003,79.60081983000418,53407.6844928 2025-08-05,04:19:10.000,217,10969999,13085,0,1754367549,13007.154734549993,79.56557418000011,53407.649557200006 2025-08-05,04:19:11.000,217,10969987,13125,0,1754367550,13007.201888719988,79.55852505000075,53407.59366024001 2025-08-05,04:19:12.000,217,10969957,12845,0,1754367551,13007.255779199993,79.53737766000268,53407.56571176 2025-08-05,04:19:13.000,217,10969966,12605,0,1754367552,13007.269251819998,79.53032853000332,53407.66353144 2025-08-05,04:19:14.000,217,10969970,13045,0,1754367553,13007.262515509989,79.5162302700046,53407.63558296 2025-08-05,04:19:15.000,217,10969967,12885,0,1754367554,13007.316405989994,79.55852505000075,53407.62160872001 2025-08-05,04:19:16.000,217,10970006,12845,0,1754367555,13007.323142299989,79.54442679000203,53407.64257008001 2025-08-05,04:19:17.000,217,10969977,12845,0,1754367556,13007.40397801999,79.55852505000075,53407.649557200006 2025-08-05,04:19:18.000,217,10969987,13125,0,1754367557,13007.410714329999,79.60081983000418,53407.63558296 2025-08-05,04:19:19.000,217,10969987,13085,0,1754367558,13007.478077429994,79.60081983000418,53407.6844928 2025-08-05,04:19:20.000,217,10969998,12925,0,1754367559,13007.44439587999,79.68540939000377,53407.649557200006 2025-08-05,04:19:21.000,217,10970042,12765,0,1754367560,13007.430923259999,79.748851559998,53407.64257008001 2025-08-05,04:19:22.000,217,10969935,13045,0,1754367561,13007.49155005,79.77704808000271,53407.66353144 2025-08-05,04:19:23.000,217,10970020,13125,0,1754367562,13007.498286359994,79.83344112000486,53407.63558296 2025-08-05,04:19:24.000,217,10970021,12965,0,1754367563,13007.50502266999,79.82639198999823,53407.64257008001 2025-08-05,04:19:25.000,217,10969987,12965,0,1754367564,13007.54544052999,79.97442371999932,53407.71244128 2025-08-05,04:19:26.000,217,10969995,12885,0,1754367565,13007.56564945999,80.04491502000019,53407.71942840001 2025-08-05,04:19:27.000,217,10970021,13045,0,1754367566,13007.599331009995,80.09425893000298,53407.69147992001 2025-08-05,04:19:28.000,217,10969956,12885,0,1754367567,13007.700375659995,80.16475023000385,53407.747376880005 2025-08-05,04:19:29.000,217,10969983,13045,0,1754367568,13007.659957799995,80.24933979000343,53407.81026096001 2025-08-05,04:19:30.000,217,10969982,12885,0,1754367569,13007.75426614,80.3057328299983,53407.78929960001 2025-08-05,04:19:31.000,217,10969977,13005,0,1754367570,13007.73405721,80.37622412999917,53407.80327384 2025-08-05,04:19:32.000,217,10969966,13125,0,1754367571,13007.77447507,80.46081368999876,53407.83820944001 2025-08-05,04:19:33.000,217,10969944,12605,0,1754367572,13007.80815661999,80.50310847000219,53407.80327384 2025-08-05,04:19:34.000,217,10969918,13325,0,1754367573,13007.801420309996,80.5665506400037,53407.866157920005 2025-08-05,04:19:35.000,217,10969991,12845,0,1754367574,13007.87551972,80.665238460002,53407.963977600004 2025-08-05,04:19:36.000,217,10969977,12965,0,1754367575,13007.848574479991,80.71458237000479,53407.97096472 2025-08-05,04:19:37.000,217,10969961,13005,0,1754367576,13007.89572865,80.79917193000438,53407.95000336 2025-08-05,04:19:38.000,217,10969985,12925,0,1754367577,13007.83510186,80.9119580100014,53408.02686168001 2025-08-05,04:19:39.000,217,10969983,12765,0,1754367578,13007.848574479991,80.95425279000483,53408.04083592 2025-08-05,04:19:40.000,217,10969995,12885,0,1754367579,13007.83510186,81.0599897400025,53408.00590032001 2025-08-05,04:19:41.000,217,10969958,13005,0,1754367580,13007.81489293,81.11638278000464,53408.09673288001 2025-08-05,04:19:42.000,217,10970001,12605,0,1754367581,13007.82836554999,81.17982494999887,53408.06179728 2025-08-05,04:19:43.000,217,10969985,13125,0,1754367582,13007.794684,81.28556190000381,53408.07577152001 2025-08-05,04:19:44.000,217,10969985,12885,0,1754367583,13007.82836554999,81.3701514600034,53408.09673288001 2025-08-05,04:19:45.000,217,10969986,12605,0,1754367584,13007.71384828,81.48293754000042,53408.09673288001 2025-08-05,04:19:46.000,217,10969993,13045,0,1754367585,13007.72732089999,81.56047797000065,53408.15961696 2025-08-05,04:19:47.000,217,10969935,12845,0,1754367586,13007.680166729995,81.65916578999895,53408.152629840006 2025-08-05,04:19:48.000,217,10969996,13125,0,1754367587,13007.659957799995,81.7155588300011,53408.2085268 2025-08-05,04:19:49.000,217,10969997,13005,0,1754367588,13007.639748869995,81.75785361000453,53408.24346240001 2025-08-05,04:19:50.000,217,10969938,12965,0,1754367589,13007.60606731999,81.89178707999963,53408.250449520005 2025-08-05,04:19:51.000,217,10969939,13005,0,1754367590,13007.58585838999,81.94113099000242,53408.2085268 2025-08-05,04:19:52.000,217,10969952,12885,0,1754367591,13007.5925947,82.025720550002,53408.21551392 2025-08-05,04:19:53.000,217,10969994,12765,0,1754367592,13007.51175898,82.13850662999903,53408.25743664 2025-08-05,04:19:54.000,217,10969947,12805,0,1754367593,13007.498286359994,82.16670315000374,53408.31333360001 2025-08-05,04:19:55.000,217,10969956,12965,0,1754367594,13007.498286359994,82.26539097000204,53408.29237224001 2025-08-05,04:19:56.000,217,10969922,12925,0,1754367595,13007.50502266999,82.34998053000163,53408.24346240001 2025-08-05,04:19:57.000,217,10969939,12605,0,1754367596,13007.478077429994,82.41342270000314,53408.26442376001 2025-08-05,04:19:58.000,217,10969955,12965,0,1754367597,13007.498286359994,82.5191596500008,53408.27141088001 2025-08-05,04:19:59.000,217,10970011,12885,0,1754367598,13007.55217684,82.59670008000103,53408.299359360004 2025-08-05,04:20:00.000,217,10970006,12765,0,1754367599,13007.50502266999,82.70948615999805,53408.320320720006 2025-08-05,04:20:01.000,217,10970011,12925,0,1754367600,13007.54544052999,82.73768268000276,53408.31333360001 2025-08-05,04:20:02.000,217,10969982,13005,0,1754367601,13007.599331009995,82.79407572000491,53408.25743664 2025-08-05,04:20:03.000,217,10969959,12845,0,1754367602,13007.60606731999,82.8786652800045,53408.320320720006 2025-08-05,04:20:04.000,217,10969961,12805,0,1754367603,13007.62627624999,82.92800919000001,53408.32730784 2025-08-05,04:20:05.000,217,10969971,12885,0,1754367604,13007.659957799995,82.99850049000088,53408.29237224001 2025-08-05,04:20:06.000,217,10970007,13085,0,1754367605,13007.70711196999,82.99850049000088,53408.30634648 2025-08-05,04:20:07.000,217,10969953,12925,0,1754367606,13007.801420309996,83.04079527000431,53408.299359360004 2025-08-05,04:20:08.000,217,10969937,12845,0,1754367607,13007.82836554999,83.09013917999982,53408.28538512 2025-08-05,04:20:09.000,217,10970009,13045,0,1754367608,13007.87551972,83.11833570000454,53408.26442376001 2025-08-05,04:20:10.000,217,10969998,12685,0,1754367609,13007.89572865,83.15358135000133,53408.26442376001 2025-08-05,04:20:11.000,217,10969991,13245,0,1754367610,13007.976564370001,83.18882699999813,53408.30634648 2025-08-05,04:20:12.000,217,10970016,12965,0,1754367611,13008.030454849992,83.16767961000005,53408.26442376001 2025-08-05,04:20:13.000,217,10969986,12965,0,1754367612,13008.118026880002,83.14653222000197,53408.250449520005 2025-08-05,04:20:14.000,217,10970007,13165,0,1754367613,13008.178653670002,83.16063048000069,53408.23647528 2025-08-05,04:20:15.000,217,10970004,12965,0,1754367614,13008.239280460002,83.14653222000197,53408.250449520005 2025-08-05,04:20:16.000,217,10969982,13045,0,1754367615,13008.340325110003,83.09013917999982,53408.18057832 2025-08-05,04:20:17.000,217,10969952,12925,0,1754367616,13008.414424519993,83.09718830999918,53408.24346240001 2025-08-05,04:20:18.000,217,10969977,12765,0,1754367617,13008.495260239994,83.01964787999896,53408.23647528 2025-08-05,04:20:19.000,217,10969992,12965,0,1754367618,13008.562623339989,83.0125987499996,53408.23647528 2025-08-05,04:20:20.000,217,10969984,12685,0,1754367619,13008.66366798999,82.94210744999873,53408.16660408 2025-08-05,04:20:21.000,217,10969993,12965,0,1754367620,13008.737767399994,82.9139109300013,53408.17359120001 2025-08-05,04:20:22.000,217,10969965,12965,0,1754367621,13008.77144895,82.82932137000171,53408.131668480004 2025-08-05,04:20:23.000,217,10969968,13125,0,1754367622,13008.838812049995,82.78702658999828,53408.15961696 2025-08-05,04:20:24.000,217,10969967,12925,0,1754367623,13008.90617514999,82.73768268000276,53408.152629840006 2025-08-05,04:20:25.000,217,10969986,13045,0,1754367624,13008.919647769995,82.66014225000254,53408.2085268 2025-08-05,04:20:26.000,217,10969979,12885,0,1754367625,13009.01395611,82.55440530000487,53408.1386556 2025-08-05,04:20:27.000,217,10970020,12925,0,1754367626,13009.081319209996,82.56850356000359,53408.11769424 2025-08-05,04:20:28.000,217,10969997,12965,0,1754367627,13009.182363859996,82.483914000004,53408.16660408 2025-08-05,04:20:29.000,217,10969967,12565,0,1754367628,13009.249726959992,82.44161922000058,53408.17359120001 2025-08-05,04:20:30.000,217,10969967,13205,0,1754367629,13009.317090060002,82.37112791999971,53408.14564272001 2025-08-05,04:20:31.000,217,10969977,12845,0,1754367630,13009.370980539992,82.32883314000355,53408.152629840006 2025-08-05,04:20:32.000,217,10969965,12845,0,1754367631,13009.478761500002,82.27948923000076,53408.15961696 2025-08-05,04:20:33.000,217,10970016,12965,0,1754367632,13009.492234119993,82.2089979299999,53408.17359120001 2025-08-05,04:20:34.000,217,10969996,13125,0,1754367633,13009.559597220003,82.1737522800031,53408.18756544 2025-08-05,04:20:35.000,217,10969992,12965,0,1754367634,13009.653905559993,82.13850662999903,53408.18057832 2025-08-05,04:20:36.000,217,10969984,12845,0,1754367635,13009.680850799989,82.0609661999988,53408.15961696 2025-08-05,04:20:37.000,217,10969958,12965,0,1754367636,13009.775159139994,82.08211359000416,53408.17359120001 2025-08-05,04:20:38.000,217,10970022,13125,0,1754367637,13009.82231330999,82.03276968000137,53408.15961696 2025-08-05,04:20:39.000,217,10969971,12765,0,1754367638,13009.889676409999,81.97637663999922,53408.23647528 2025-08-05,04:20:40.000,217,10970057,13045,0,1754367639,13009.936830579994,81.89883620999899,53408.18756544 2025-08-05,04:20:41.000,217,10970007,13085,0,1754367640,13009.97051213,81.85654143000284,53408.18057832 2025-08-05,04:20:42.000,217,10969984,12965,0,1754367641,13010.06482046999,81.84949230000348,53408.24346240001 2025-08-05,04:20:43.000,217,10969994,12805,0,1754367642,13010.07155678,81.7508044799979,53408.21551392 2025-08-05,04:20:44.000,217,10970017,12685,0,1754367643,13010.11197464,81.72260796000046,53408.22250104001 2025-08-05,04:20:45.000,217,10970028,12765,0,1754367644,13010.14565618999,81.6803131800043,53408.28538512 2025-08-05,04:20:46.000,217,10969988,12685,0,1754367645,13010.17260143,81.6803131800043,53408.30634648 2025-08-05,04:20:47.000,217,10970001,12805,0,1754367646,13010.159128809995,81.64506753000023,53408.30634648 2025-08-05,04:20:48.000,217,10970006,12965,0,1754367647,13010.22649190999,81.60982188000344,53408.30634648 2025-08-05,04:20:49.000,217,10969978,12765,0,1754367648,13010.179337739995,81.60277275000408,53408.27141088001 2025-08-05,04:20:50.000,217,10970013,12925,0,1754367649,13010.179337739995,81.56047797000065,53408.299359360004 2025-08-05,04:20:51.000,217,10970009,13005,0,1754367650,13010.179337739995,81.58867448999808,53408.23647528 2025-08-05,04:20:52.000,217,10970002,12605,0,1754367651,13010.179337739995,81.56047797000065,53408.29237224001 2025-08-05,04:20:53.000,217,10970016,12805,0,1754367652,13010.239964529996,81.57457622999937,53408.278398 2025-08-05,04:20:54.000,217,10970025,13125,0,1754367653,13010.21301929,81.5675271,53408.33429496 2025-08-05,04:20:55.000,217,10969957,12965,0,1754367654,13010.23322822,81.56047797000065,53408.320320720006 2025-08-05,04:20:56.000,217,10970006,12965,0,1754367655,13010.260173459996,81.57457622999937,53408.3482692 2025-08-05,04:20:57.000,217,10970031,12525,0,1754367656,13010.27364608,81.60982188000344,53408.32730784 2025-08-05,04:20:58.000,217,10970046,12805,0,1754367657,13010.307327629991,81.60982188000344,53408.37621768 2025-08-05,04:20:59.000,217,10969976,13125,0,1754367658,13010.26690976999,81.62392014000216,53408.40416616 2025-08-05,04:21:00.000,217,10969980,12725,0,1754367659,13010.287118699991,81.6803131800043,53408.34128208001 2025-08-05,04:21:01.000,217,10969989,12605,0,1754367660,13010.280382389996,81.66621491999831,53408.41115328001 2025-08-05,04:21:02.000,217,10969967,12685,0,1754367661,13010.280382389996,81.7155588300011,53408.40416616 2025-08-05,04:21:03.000,217,10969979,13205,0,1754367662,13010.27364608,81.75785361000453,53408.418140400005 2025-08-05,04:21:04.000,217,10970028,13005,0,1754367663,13010.287118699991,81.80719752000005,53408.42512752 2025-08-05,04:21:05.000,217,10969992,12965,0,1754367664,13010.280382389996,81.80014839000069,53408.43910176001 2025-08-05,04:21:06.000,217,10970016,12685,0,1754367665,13010.307327629991,81.82834490999812,53408.47403736 2025-08-05,04:21:07.000,217,10969962,12805,0,1754367666,13010.26690976999,81.85654143000284,53408.44608888 2025-08-05,04:21:08.000,217,10969968,13125,0,1754367667,13010.280382389996,81.84244317000412,53408.48102448001 2025-08-05,04:21:09.000,217,10970048,12685,0,1754367668,13010.29385501,81.90588533999835,53408.48102448001 2025-08-05,04:21:10.000,217,10969970,13005,0,1754367669,13010.300591319996,81.94113099000242,53408.47403736 2025-08-05,04:21:11.000,217,10969997,12965,0,1754367670,13010.29385501,81.96932750999986,53408.5229472 2025-08-05,04:21:12.000,217,10969967,13045,0,1754367671,13010.260173459996,82.01867142000265,53408.536921440005 2025-08-05,04:21:13.000,217,10969998,13285,0,1754367672,13010.23322822,82.03276968000137,53408.52993432001 2025-08-05,04:21:14.000,217,10970015,13045,0,1754367673,13010.23322822,82.0609661999988,53408.488011600006 2025-08-05,04:21:15.000,217,10969989,12805,0,1754367674,13010.23322822,82.15965402000438,53408.49499872 2025-08-05,04:21:16.000,217,10970008,12925,0,1754367675,13010.199546669995,82.18080141000246,53408.51596008 2025-08-05,04:21:17.000,217,10969979,12805,0,1754367676,13010.22649190999,82.22309618999861,53408.55788280001 2025-08-05,04:21:18.000,217,10969973,12965,0,1754367677,13010.24670083999,82.21604705999925,53408.55788280001 2025-08-05,04:21:19.000,217,10970055,13285,0,1754367678,13010.300591319996,82.27948923000076,53408.47403736 2025-08-05,04:21:20.000,217,10969977,13125,0,1754367679,13010.22649190999,82.28653836000012,53408.488011600006 2025-08-05,04:21:21.000,217,10970019,13045,0,1754367680,13010.239964529996,82.25834184000269,53408.50198584 2025-08-05,04:21:22.000,217,10969982,13005,0,1754367681,13010.24670083999,82.31473488000483,53408.46006312001 2025-08-05,04:21:23.000,217,10969993,12885,0,1754367682,13010.22649190999,82.3217840100042,53408.44608888 2025-08-05,04:21:24.000,217,10969979,13085,0,1754367683,13010.19281036,82.37112791999971,53408.46006312001 2025-08-05,04:21:25.000,217,10970019,13125,0,1754367684,13010.16586511999,82.37817704999907,53408.488011600006 2025-08-05,04:21:26.000,217,10969949,12925,0,1754367685,13010.14565618999,82.41342270000314,53408.46006312001 2025-08-05,04:21:27.000,217,10970031,12725,0,1754367686,13010.1523925,82.41342270000314,53408.47403736 2025-08-05,04:21:28.000,217,10969986,13365,0,1754367687,13010.09176571,82.41342270000314,53408.50198584 2025-08-05,04:21:29.000,217,10970007,12885,0,1754367688,13010.12544725999,82.4204718300025,53408.43211464001 2025-08-05,04:21:30.000,217,10969989,12765,0,1754367689,13010.05134785,82.44866834999993,53408.42512752 2025-08-05,04:21:31.000,217,10970000,12605,0,1754367690,13010.02440260999,82.46981573999801,53408.36224344001 2025-08-05,04:21:32.000,217,10970003,12805,0,1754367691,13009.997457369995,82.47686487000465,53408.320320720006 2025-08-05,04:21:33.000,217,10970055,12765,0,1754367692,13009.99072106,82.50506139000208,53408.34128208001 2025-08-05,04:21:34.000,217,10969998,12685,0,1754367693,13009.98398474999,82.46276660999865,53408.30634648 2025-08-05,04:21:35.000,217,10970046,12965,0,1754367694,13009.957039509995,82.51211052000144,53408.28538512 2025-08-05,04:21:36.000,217,10969973,12685,0,1754367695,13009.997457369995,82.483914000004,53408.25743664 2025-08-05,04:21:37.000,217,10969957,13125,0,1754367696,13009.957039509995,82.50506139000208,53408.26442376001 2025-08-05,04:21:38.000,217,10969980,13285,0,1754367697,13009.876203789994,82.51211052000144,53408.22948816 2025-08-05,04:21:39.000,217,10969968,12965,0,1754367698,13009.93009427,82.47686487000465,53408.12468136001 2025-08-05,04:21:40.000,217,10970022,13125,0,1754367699,13009.916621649994,82.51211052000144,53408.11769424 2025-08-05,04:21:41.000,217,10970020,13005,0,1754367700,13009.88294009999,82.49801226000272,53408.033848800005 2025-08-05,04:21:42.000,217,10969969,13005,0,1754367701,13009.889676409999,82.52620878000016,53408.05481016001 2025-08-05,04:21:43.000,217,10970033,12965,0,1754367702,13009.808840689999,82.44161922000058,53408.00590032001 2025-08-05,04:21:44.000,217,10970003,12885,0,1754367703,13009.829049619999,82.44866834999993,53408.02686168001 2025-08-05,04:21:45.000,217,10970020,12925,0,1754367704,13009.768422829999,82.44866834999993,53407.963977600004 2025-08-05,04:21:46.000,217,10969990,12765,0,1754367705,13009.728004969998,82.43457009000122,53407.92904200001 2025-08-05,04:21:47.000,217,10970017,12965,0,1754367706,13009.721268659989,82.44161922000058,53407.88013216 2025-08-05,04:21:48.000,217,10969959,12685,0,1754367707,13009.667378179998,82.41342270000314,53407.796286720004 2025-08-05,04:21:49.000,217,10969980,12645,0,1754367708,13009.667378179998,82.42752096000186,53407.77532536 2025-08-05,04:21:50.000,217,10969989,13125,0,1754367709,13009.620224009988,82.39932444000442,53407.73340264 2025-08-05,04:21:51.000,217,10969993,13325,0,1754367710,13009.620224009988,82.36407879000035,53407.74038976001 2025-08-05,04:21:52.000,217,10969983,12965,0,1754367711,13009.566333529998,82.37112791999971,53407.67051856001 2025-08-05,04:21:53.000,217,10970027,13005,0,1754367712,13009.532651979993,82.31473488000483,53407.6146216 2025-08-05,04:21:54.000,217,10969970,12885,0,1754367713,13009.492234119993,82.25129271000333,53407.579686000005 2025-08-05,04:21:55.000,217,10970010,12685,0,1754367714,13009.438343640002,82.18080141000246,53407.5447504 2025-08-05,04:21:56.000,217,10969994,13085,0,1754367715,13009.445079949997,82.1737522800031,53407.481866320006 2025-08-05,04:21:57.000,217,10969953,12805,0,1754367716,13009.377716850002,82.12440837000031,53407.460904960004 2025-08-05,04:21:58.000,217,10970009,12885,0,1754367717,13009.310353749992,82.06801532999816,53407.40500800001 2025-08-05,04:21:59.000,217,10970047,13085,0,1754367718,13009.263199579997,82.025720550002,53407.293214080004 2025-08-05,04:22:00.000,217,10970011,12925,0,1754367719,13009.242990649996,81.97637663999922,53407.23033 2025-08-05,04:22:01.000,217,10970012,13085,0,1754367720,13009.175627550001,81.9270327300037,53407.18142016 2025-08-05,04:22:02.000,217,10970022,12805,0,1754367721,13009.108264449991,81.87063969000155,53407.13949744001 2025-08-05,04:22:03.000,217,10970009,13045,0,1754367722,13009.03416504,81.80014839000069,53407.076613360005 2025-08-05,04:22:04.000,217,10970028,13085,0,1754367723,13008.919647769995,81.77195187000325,53407.01372928 2025-08-05,04:22:05.000,217,10970002,12765,0,1754367724,13008.798394189995,81.73670621999918,53406.94385808 2025-08-05,04:22:06.000,217,10970001,12925,0,1754367725,13008.73103109,81.70146057000238,53406.93687096 2025-08-05,04:22:07.000,217,10970044,12845,0,1754367726,13008.677140609994,81.65211665999959,53406.79712856 2025-08-05,04:22:08.000,217,10970007,13085,0,1754367727,13008.596304889994,81.63801840000087,53406.75520584001 2025-08-05,04:22:09.000,217,10970038,12925,0,1754367728,13008.481787619989,81.58162535999872,53406.65039904 2025-08-05,04:22:10.000,217,10969995,12765,0,1754367729,13008.414424519993,81.54637971000193,53406.573540720005 2025-08-05,04:22:11.000,217,10970010,12965,0,1754367730,13008.353797729993,81.51113405999786,53406.51764376001 2025-08-05,04:22:12.000,217,10969968,12845,0,1754367731,13008.225807839997,81.44064276000427,53406.44777256001 2025-08-05,04:22:13.000,217,10970029,12845,0,1754367732,13008.239280460002,81.44769189000363,53406.39886272001 2025-08-05,04:22:14.000,217,10970035,13085,0,1754367733,13008.158444740002,81.39834798000084,53406.34296576 2025-08-05,04:22:15.000,217,10970032,13005,0,1754367734,13008.171917359992,81.36310233000404,53406.24514608 2025-08-05,04:22:16.000,217,10970030,12965,0,1754367735,13008.037191160001,81.31375842000125,53406.21021048001 2025-08-05,04:22:17.000,217,10970054,13045,0,1754367736,13007.990036989991,81.32080755000061,53406.091429440006 2025-08-05,04:22:18.000,217,10970042,13125,0,1754367737,13007.983300679996,81.27146363999782,53406.02854536 2025-08-05,04:22:19.000,217,10970000,13085,0,1754367738,13007.91593758,81.20097234000423,53405.94469992001 2025-08-05,04:22:20.000,217,10970041,12925,0,1754367739,13007.85531079,81.19392321000487,53405.81893176 2025-08-05,04:22:21.000,217,10970045,13085,0,1754367740,13007.77447507,81.13048104000336,53405.783996160004 2025-08-05,04:22:22.000,217,10970062,12685,0,1754367741,13007.75426614,81.08113713000057,53405.72809920001 2025-08-05,04:22:23.000,217,10970017,12965,0,1754367742,13007.680166729995,81.00359670000034,53405.59534392 2025-08-05,04:22:24.000,217,10970033,12845,0,1754367743,13007.680166729995,80.94015452999884,53405.53245984 2025-08-05,04:22:25.000,217,10969979,12845,0,1754367744,13007.61280363,80.90490888000204,53405.448614400004 2025-08-05,04:22:26.000,217,10970015,13045,0,1754367745,13007.558913149995,80.84146671000053,53405.39271744001 2025-08-05,04:22:27.000,217,10969946,12765,0,1754367746,13007.410714329999,80.77097540999966,53405.301884880006 2025-08-05,04:22:28.000,217,10969991,12965,0,1754367747,13007.410714329999,80.69343497999944,53405.252975040006 2025-08-05,04:22:29.000,217,10969975,12885,0,1754367748,13007.323142299989,80.62999280999793,53405.134194000006 2025-08-05,04:22:30.000,217,10969970,12805,0,1754367749,13007.249042889998,80.5524523799977,53405.0992584 2025-08-05,04:22:31.000,217,10970011,12965,0,1754367750,13007.242306579989,80.47491195000475,53405.02240008 2025-08-05,04:22:32.000,217,10970024,12765,0,1754367751,13007.134525619993,80.43261717000132,53404.896631920004 2025-08-05,04:22:33.000,217,10969958,13005,0,1754367752,13007.107580379998,80.38327325999853,53404.81977360001 2025-08-05,04:22:34.000,217,10969977,12925,0,1754367753,13007.040217280002,80.34097848000238,53404.784838 2025-08-05,04:22:35.000,217,10970025,12965,0,1754367754,13006.979590490002,80.27753631000087,53404.65906984 2025-08-05,04:22:36.000,217,10969981,13085,0,1754367755,13006.939172630002,80.26343805000215,53404.56823728 2025-08-05,04:22:37.000,217,10969974,13125,0,1754367756,13006.885282149997,80.17884849000257,53404.49836608 2025-08-05,04:22:38.000,217,10970032,12765,0,1754367757,13006.878545840002,80.1436028399985,53404.42150776 2025-08-05,04:22:39.000,217,10970010,12805,0,1754367758,13006.777501190001,80.0731115400049,53404.35163656 2025-08-05,04:22:40.000,217,10970054,12965,0,1754367759,13006.797710120001,79.98852197999804,53404.295739600006 2025-08-05,04:22:41.000,217,10970021,12805,0,1754367760,13006.730347019991,79.9603254600006,53404.1559972 2025-08-05,04:22:42.000,217,10969968,12645,0,1754367761,13006.703401779996,79.8616376400023,53404.14202296 2025-08-05,04:22:43.000,217,10969995,12765,0,1754367762,13006.67645654,79.81229372999951,53404.06516464 2025-08-05,04:22:44.000,217,10970024,13045,0,1754367763,13006.65624761,79.74180242999864,53404.00228056001 2025-08-05,04:22:45.000,217,10969923,13085,0,1754367764,13006.60909343999,79.68540939000377,53403.960357840006 2025-08-05,04:22:46.000,217,10969975,13005,0,1754367765,13006.60909343999,79.60081983000418,53403.81362832001 2025-08-05,04:22:47.000,217,10969978,12725,0,1754367766,13006.541730339995,79.57967243999883,53403.771705600004 2025-08-05,04:22:48.000,217,10969995,12725,0,1754367767,13006.50804878999,79.50918113999796,53403.72978288 2025-08-05,04:22:49.000,217,10969974,12805,0,1754367768,13006.521521409995,79.49508287999925,53403.66689880001 2025-08-05,04:22:50.000,217,10969949,12765,0,1754367769,13006.47436724,79.43164070999774,53403.624976080006 2025-08-05,04:22:51.000,217,10970020,12645,0,1754367770,13006.45415831,79.44573897000373,53403.52715640001 2025-08-05,04:22:52.000,217,10970026,13005,0,1754367771,13006.400267829995,79.35410028000479,53403.49920792001 2025-08-05,04:22:53.000,217,10969973,12765,0,1754367772,13006.35311366,79.33295288999943,53403.44331096 2025-08-05,04:22:54.000,217,10969991,12845,0,1754367773,13006.258805319994,79.32590376000007,53403.36645264 2025-08-05,04:22:55.000,217,10969954,12845,0,1754367774,13006.258805319994,79.304756370002,53403.289594320006 2025-08-05,04:22:56.000,217,10970016,12925,0,1754367775,13006.218387459994,79.24836332999985,53403.25465872 2025-08-05,04:22:57.000,217,10969991,12765,0,1754367776,13006.144288049989,79.23426507000113,53403.14286480001 2025-08-05,04:22:58.000,217,10969990,13005,0,1754367777,13006.124079119989,79.17082289999962,53403.09395496001 2025-08-05,04:22:59.000,217,10969919,13125,0,1754367778,13006.076924949994,79.11442986000475,53403.003122400005 2025-08-05,04:23:00.000,217,10969954,12885,0,1754367779,13006.070188639998,79.12852812000347,53402.9681868 2025-08-05,04:23:01.000,217,10969958,12885,0,1754367780,13006.036507089993,79.12852812000347,53402.94023832 2025-08-05,04:23:02.000,217,10970014,12765,0,1754367781,13005.962407679988,79.06508595000196,53402.89132848 2025-08-05,04:23:03.000,217,10970017,12885,0,1754367782,13005.921989820003,79.07213508000132,53402.786521680006 2025-08-05,04:23:04.000,217,10969972,12605,0,1754367783,13005.888308269998,79.04393856000388,53402.75857320001 2025-08-05,04:23:05.000,217,10969948,12605,0,1754367784,13005.841154100002,79.01574203999917,53402.70966336001 2025-08-05,04:23:06.000,217,10969995,12765,0,1754367785,13005.820945170002,78.97344726000301,53402.6537664 2025-08-05,04:23:07.000,217,10969951,13125,0,1754367786,13005.733373139992,78.9452507399983,53402.5838952 2025-08-05,04:23:08.000,217,10969976,12965,0,1754367787,13005.753582069992,78.9452507399983,53402.52101112001 2025-08-05,04:23:09.000,217,10969965,12765,0,1754367788,13005.699691590002,78.88885770000343,53402.48607552 2025-08-05,04:23:10.000,217,10969955,13125,0,1754367789,13005.686218969997,78.86066117999871,53402.42319144001 2025-08-05,04:23:11.000,217,10969939,13005,0,1754367790,13005.639064800002,78.86066117999871,53402.381268720004 2025-08-05,04:23:12.000,217,10970023,12925,0,1754367791,13005.625592179997,78.88180857000407,53402.332358880005 2025-08-05,04:23:13.000,217,10969969,12605,0,1754367792,13005.605383249997,78.84656292,53402.262487680004 2025-08-05,04:23:14.000,217,10969985,13005,0,1754367793,13005.558229080001,78.8113172700032,53402.17864224 2025-08-05,04:23:15.000,217,10969985,13125,0,1754367794,13005.544756459996,78.81836640000256,53402.1297324 2025-08-05,04:23:16.000,217,10969957,12765,0,1754367795,13005.47739336,78.80426814000384,53402.10178392 2025-08-05,04:23:17.000,217,10970003,13045,0,1754367796,13005.450448119991,78.82541553000192,53402.03889984001 2025-08-05,04:23:18.000,217,10969995,12845,0,1754367797,13005.41676657,78.85361204999936,53402.0249256 2025-08-05,04:23:19.000,217,10969963,12845,0,1754367798,13005.362876089996,78.79721901000448,53401.927105920004 2025-08-05,04:23:20.000,217,10969985,12845,0,1754367799,13005.383085019996,78.79016987999785,53401.878196080004 2025-08-05,04:23:21.000,217,10969966,12805,0,1754367800,13005.32919453999,78.79721901000448,53401.815312 2025-08-05,04:23:22.000,217,10969970,12885,0,1754367801,13005.322458229995,78.78312074999849,53401.710505200004 2025-08-05,04:23:23.000,217,10970005,13125,0,1754367802,13005.28877667999,78.80426814000384,53401.7454408 2025-08-05,04:23:24.000,217,10970025,12845,0,1754367803,13005.25509513,78.79721901000448,53401.661595360005 2025-08-05,04:23:25.000,217,10969967,12925,0,1754367804,13005.261831439995,78.80426814000384,53401.661595360005 2025-08-05,04:23:26.000,217,10969989,12885,0,1754367805,13005.241622509995,78.74787510000169,53401.591724160004 2025-08-05,04:23:27.000,217,10970000,12965,0,1754367806,13005.21467727,78.74082597000233,53401.55678856001 2025-08-05,04:23:28.000,217,10969979,13005,0,1754367807,13005.25509513,78.64213815000403,53401.493904480005 2025-08-05,04:23:29.000,217,10969958,12965,0,1754367808,13005.241622509995,78.65623641000275,53401.43800752001 2025-08-05,04:23:30.000,217,10970036,13005,0,1754367809,13005.221413579995,78.63508902000467,53401.41704616001 2025-08-05,04:23:31.000,217,10970001,12965,0,1754367810,13005.27530406,78.59279424000124,53401.375123440004 2025-08-05,04:23:32.000,217,10969966,13045,0,1754367811,13005.24835881999,78.59279424000124,53401.24236816 2025-08-05,04:23:33.000,217,10970006,12845,0,1754367812,13005.22814988999,78.5998433700006,53401.277303760005 2025-08-05,04:23:34.000,217,10969989,13005,0,1754367813,13005.24835881999,78.5645977200038,53401.1864712 2025-08-05,04:23:35.000,217,10969988,12925,0,1754367814,13005.21467727,78.5645977200038,53401.10262576001 2025-08-05,04:23:36.000,217,10969988,13045,0,1754367815,13005.22814988999,78.53640119999909,53401.06769016 2025-08-05,04:23:37.000,217,10969973,12765,0,1754367816,13005.18773202999,78.57164685000316,53401.0467288 2025-08-05,04:23:38.000,217,10970040,12885,0,1754367817,13005.19446834,78.53640119999909,53401.039741680004 2025-08-05,04:23:39.000,217,10969978,13085,0,1754367818,13005.2348862,78.59279424000124,53400.96288336001 2025-08-05,04:23:40.000,217,10969955,13045,0,1754367819,13005.16752309999,78.57869598000252,53400.941922000005 2025-08-05,04:23:41.000,217,10969994,12925,0,1754367820,13005.221413579995,78.55049945999781,53400.872050800004 2025-08-05,04:23:42.000,217,10970029,13045,0,1754367821,13005.21467727,78.55754859000444,53400.89999928 2025-08-05,04:23:43.000,217,10969940,12925,0,1754367822,13005.21467727,78.59279424000124,53400.85108944 2025-08-05,04:23:44.000,217,10969920,13125,0,1754367823,13005.22814988999,78.57869598000252,53400.75326976 2025-08-05,04:23:45.000,217,10969942,12685,0,1754367824,13005.2348862,78.55754859000444,53400.78820536 2025-08-05,04:23:46.000,217,10969959,12965,0,1754367825,13005.26856774999,78.52935206999973,53400.71134704 2025-08-05,04:23:47.000,217,10970003,12765,0,1754367826,13005.282040369995,78.53640119999909,53400.71833416001 2025-08-05,04:23:48.000,217,10969967,12965,0,1754367827,13005.322458229995,78.5011555500023,53400.67641144001 2025-08-05,04:23:49.000,217,10969979,13205,0,1754367828,13005.362876089996,78.52935206999973,53400.64846296001 2025-08-05,04:23:50.000,217,10969978,12685,0,1754367829,13005.38982132999,78.55049945999781,53400.52968192001 2025-08-05,04:23:51.000,217,10969971,13285,0,1754367830,13005.423502879996,78.51525381000101,53400.5226948 2025-08-05,04:23:52.000,217,10970020,13005,0,1754367831,13005.463920739996,78.51525381000101,53400.501733439996 2025-08-05,04:23:53.000,217,10969971,12805,0,1754367832,13005.450448119991,78.54345032999845,53400.487759200005 2025-08-05,04:23:54.000,217,10969983,13165,0,1754367833,13005.463920739996,78.48000816000422,53400.43186224001 2025-08-05,04:23:55.000,217,10969988,12685,0,1754367834,13005.463920739996,78.51525381000101,53400.417888 2025-08-05,04:23:56.000,217,10969958,13125,0,1754367835,13005.497602290001,78.5011555500023,53400.35500392 2025-08-05,04:23:57.000,217,10970010,12845,0,1754367836,13005.484129669996,78.48705729000358,53400.36199104001 2025-08-05,04:23:58.000,217,10969951,12965,0,1754367837,13005.484129669996,78.48705729000358,53400.29211984001 2025-08-05,04:23:59.000,217,10970008,13125,0,1754367838,13005.517811220001,78.46590989999822,53400.334042559996 2025-08-05,04:24:00.000,217,10969965,13245,0,1754367839,13005.504338599996,78.44476251000015,53400.2781456 2025-08-05,04:24:01.000,217,10969960,12845,0,1754367840,13005.47739336,78.45886076999886,53400.271158480005 2025-08-05,04:24:02.000,217,10970012,12925,0,1754367841,13005.47739336,78.41656599000271,53400.25718424 2025-08-05,04:24:03.000,217,10969996,12885,0,1754367842,13005.490865979991,78.43066425000143,53400.2082744 2025-08-05,04:24:04.000,217,10969931,12805,0,1754367843,13005.45718443,78.40246773000399,53400.13141608 2025-08-05,04:24:05.000,217,10969999,12965,0,1754367844,13005.47739336,78.40246773000399,53400.15936456 2025-08-05,04:24:06.000,217,10969983,12845,0,1754367845,13005.463920739996,78.3531238200012,53400.103467600005 2025-08-05,04:24:07.000,217,10970035,12765,0,1754367846,13005.45718443,78.37427120999928,53400.08949336 2025-08-05,04:24:08.000,217,10969955,12885,0,1754367847,13005.4369755,78.38132033999864,53400.01962216 2025-08-05,04:24:09.000,217,10970005,13325,0,1754367848,13005.4369755,78.3531238200012,53400.04058352 2025-08-05,04:24:10.000,217,10969982,12925,0,1754367849,13005.430239189991,78.34607469000184,53399.984686560005 2025-08-05,04:24:11.000,217,10969979,13005,0,1754367850,13005.403293949996,78.33197643000312,53399.92878960001 2025-08-05,04:24:12.000,217,10969953,13245,0,1754367851,13005.36961239999,78.28263252000033,53399.830969919996 2025-08-05,04:24:13.000,217,10970010,13365,0,1754367852,13005.35613978,78.23328861000482,53399.84494416 2025-08-05,04:24:14.000,217,10969981,12885,0,1754367853,13005.37634871,78.23328861000482,53399.816995680005 2025-08-05,04:24:15.000,217,10969959,12845,0,1754367854,13005.383085019996,78.19099383000139,53399.816995680005 2025-08-05,04:24:16.000,217,10969985,12805,0,1754367855,13005.342667159995,78.13460078999924,53399.78206008 2025-08-05,04:24:17.000,217,10969985,13085,0,1754367856,13005.37634871,78.14869904999796,53399.70520176 2025-08-05,04:24:18.000,217,10969985,13045,0,1754367857,13005.33593085,78.1064042700018,53399.649304800005 2025-08-05,04:24:19.000,217,10969970,13085,0,1754367858,13005.34940346999,78.09230601000309,53399.63533056 2025-08-05,04:24:20.000,217,10969963,12965,0,1754367859,13005.362876089996,78.05001122999965,53399.62834344 2025-08-05,04:24:21.000,217,10969973,12885,0,1754367860,13005.37634871,78.05706035999901,53399.58642072 2025-08-05,04:24:22.000,217,10969986,12685,0,1754367861,13005.403293949996,78.01476558000286,53399.530523760004 2025-08-05,04:24:23.000,217,10969948,12685,0,1754367862,13005.423502879996,78.05001122999965,53399.5095624 2025-08-05,04:24:24.000,217,10970000,13085,0,1754367863,13005.38982132999,78.0077164500035,53399.481613920005 2025-08-05,04:24:25.000,217,10970004,13165,0,1754367864,13005.41003025999,77.97951992999879,53399.432704080005 2025-08-05,04:24:26.000,217,10970021,13085,0,1754367865,13005.403293949996,77.96542167000007,53399.44667832 2025-08-05,04:24:27.000,217,10970011,13125,0,1754367866,13005.403293949996,77.90197949999856,53399.37680712001 2025-08-05,04:24:28.000,217,10969953,12925,0,1754367867,13005.383085019996,77.90197949999856,53399.39078136 2025-08-05,04:24:29.000,217,10969982,12605,0,1754367868,13005.39655764,77.85263559000305,53399.25802608001 2025-08-05,04:24:30.000,217,10969985,12925,0,1754367869,13005.37634871,77.85263559000305,53399.313923040005 2025-08-05,04:24:31.000,217,10969969,12805,0,1754367870,13005.31572192,77.74689863999811,53399.216103360006 2025-08-05,04:24:32.000,217,10969988,12845,0,1754367871,13005.362876089996,77.76804603000346,53399.20911624001 2025-08-05,04:24:33.000,217,10969995,12925,0,1754367872,13005.32919453999,77.71165299000131,53399.15321928 2025-08-05,04:24:34.000,217,10970019,13005,0,1754367873,13005.29551299,77.70460386000195,53399.11828368001 2025-08-05,04:24:35.000,217,10970017,13085,0,1754367874,13005.282040369995,77.62706343000173,53399.146232160005 2025-08-05,04:24:36.000,217,10969983,13125,0,1754367875,13005.26856774999,77.57067038999958,53399.08334808 2025-08-05,04:24:37.000,217,10970014,12885,0,1754367876,13005.29551299,77.54247387000214,53399.027451120004 2025-08-05,04:24:38.000,217,10969994,12885,0,1754367877,13005.27530406,77.49312995999935,53398.95059280001 2025-08-05,04:24:39.000,217,10970010,13125,0,1754367878,13005.27530406,77.47198257000127,53398.90867008 2025-08-05,04:24:40.000,217,10969978,12965,0,1754367879,13005.28877667999,77.40854039999977,53398.859760240004 2025-08-05,04:24:41.000,217,10970043,13045,0,1754367880,13005.282040369995,77.38034388000233,53398.81783752 2025-08-05,04:24:42.000,217,10970009,12685,0,1754367881,13005.19446834,77.31690171000082,53398.78988904 2025-08-05,04:24:43.000,217,10970039,12845,0,1754367882,13005.21467727,77.30985258000146,53398.810850400005 2025-08-05,04:24:44.000,217,10969988,12805,0,1754367883,13005.18773202999,77.28165606000402,53398.73399208001 2025-08-05,04:24:45.000,217,10969977,12885,0,1754367884,13005.11363262,77.2393612800006,53398.67809512 2025-08-05,04:24:46.000,217,10970006,12765,0,1754367885,13005.140577859995,77.21116476000316,53398.643159520005 2025-08-05,04:24:47.000,217,10970041,12965,0,1754367886,13005.10689630999,77.16182085000037,53398.524378480004 2025-08-05,04:24:48.000,217,10969997,12965,0,1754367887,13005.07321476,77.0913295499995,53398.51739136001 2025-08-05,04:24:49.000,217,10969982,12805,0,1754367888,13005.032796899999,77.06313303000206,53398.475468640005 2025-08-05,04:24:50.000,217,10969961,12845,0,1754367889,13005.032796899999,77.08428042000014,53398.41258456 2025-08-05,04:24:51.000,217,10969988,12805,0,1754367890,13005.00585165999,76.98559260000184,53398.34271336 2025-08-05,04:24:52.000,217,10969982,12885,0,1754367891,13004.98564272999,76.97854347000248,53398.24489368 2025-08-05,04:24:53.000,217,10969991,12765,0,1754367892,13004.918279629994,76.99969086000056,53398.23790656 2025-08-05,04:24:54.000,217,10969993,13005,0,1754367893,13004.891334389999,76.90805217000161,53398.23790656 2025-08-05,04:24:55.000,217,10969952,13085,0,1754367894,13004.884598079989,76.88690478000353,53398.147074 2025-08-05,04:24:56.000,217,10969965,12965,0,1754367895,13004.891334389999,76.8446100000001,53398.11912552 2025-08-05,04:24:57.000,217,10969993,13165,0,1754367896,13004.830707599998,76.80231522000395,53398.0073316 2025-08-05,04:24:58.000,217,10969997,12765,0,1754367897,13004.770080809998,76.7459221800018,53397.94444752001 2025-08-05,04:24:59.000,217,10969995,13005,0,1754367898,13004.776817119993,76.75297131000116,53397.93047328 2025-08-05,04:25:00.000,217,10970021,13045,0,1754367899,13004.722926639988,76.68952913999965,53397.9025248 2025-08-05,04:25:01.000,217,10969985,13085,0,1754367900,13004.736399259993,76.66838175000157,53397.804705120005 2025-08-05,04:25:02.000,217,10969995,12965,0,1754367901,13004.675772469993,76.5978904500007,53397.77675664001 2025-08-05,04:25:03.000,217,10970009,12885,0,1754367902,13004.675772469993,76.56264480000391,53397.7627824 2025-08-05,04:25:04.000,217,10969997,13365,0,1754367903,13004.628618299997,76.59084132000135,53397.71387256 2025-08-05,04:25:05.000,217,10969980,13125,0,1754367904,13004.588200439997,76.52739914999984,53397.65797560001 2025-08-05,04:25:06.000,217,10970042,13125,0,1754367905,13004.621881990002,76.50625176000176,53397.58111728001 2025-08-05,04:25:07.000,217,10970011,12845,0,1754367906,13004.554518889992,76.39346568000474,53397.5531688 2025-08-05,04:25:08.000,217,10969998,12885,0,1754367907,13004.541046270002,76.35822003000067,53397.518233200004 2025-08-05,04:25:09.000,217,10969990,12925,0,1754367908,13004.534309959992,76.32297438000387,53397.47631048 2025-08-05,04:25:10.000,217,10969979,12925,0,1754367909,13004.520837340002,76.31592525000451,53397.47631048 2025-08-05,04:25:11.000,217,10969998,12925,0,1754367910,13004.514101029992,76.27363047000108,53397.38547792 2025-08-05,04:25:12.000,217,10970019,13005,0,1754367911,13004.487155789997,76.27363047000108,53397.38547792 2025-08-05,04:25:13.000,217,10969997,13085,0,1754367912,13004.453474239992,76.26658134000172,53397.31560672001 2025-08-05,04:25:14.000,217,10969981,13125,0,1754367913,13004.426528999997,76.24543395000364,53397.33656808 2025-08-05,04:25:15.000,217,10969962,13005,0,1754367914,13004.446737929997,76.19609004000085,53397.32259384001 2025-08-05,04:25:16.000,217,10969987,12885,0,1754367915,13004.399583760001,76.1890409100015,53397.22477416001 2025-08-05,04:25:17.000,217,10969983,13205,0,1754367916,13004.386111139997,76.16789352000342,53397.18983856 2025-08-05,04:25:18.000,217,10969994,12765,0,1754367917,13004.426528999997,76.1537952600047,53397.21079992 2025-08-05,04:25:19.000,217,10969982,12925,0,1754367918,13004.379374830001,76.18199178000214,53397.133941600005 2025-08-05,04:25:20.000,217,10969974,12925,0,1754367919,13004.399583760001,76.17494265000278,53397.099006 2025-08-05,04:25:21.000,217,10969970,13125,0,1754367920,13004.359165900001,76.18199178000214,53397.07105752 2025-08-05,04:25:22.000,217,10970076,12885,0,1754367921,13004.352429589992,76.16084439000406,53397.0640704 2025-08-05,04:25:23.000,217,10969997,12885,0,1754367922,13004.332220659991,76.16789352000342,53397.00118632 2025-08-05,04:25:24.000,217,10970000,13045,0,1754367923,13004.325484349996,76.1537952600047,53396.966250720005 2025-08-05,04:25:25.000,217,10969966,13285,0,1754367924,13004.318748040001,76.14674612999806,53396.94528936 2025-08-05,04:25:26.000,217,10969972,12965,0,1754367925,13004.278330180001,76.12559873999999,53396.90336664 2025-08-05,04:25:27.000,217,10970000,12805,0,1754367926,13004.325484349996,76.17494265000278,53396.8544568 2025-08-05,04:25:28.000,217,10970013,13045,0,1754367927,13004.318748040001,76.1396969999987,53396.847469680004 2025-08-05,04:25:29.000,217,10970019,12805,0,1754367928,13004.352429589992,76.10445135000191,53396.82650832 2025-08-05,04:25:30.000,217,10970013,13005,0,1754367929,13004.365902209996,76.11150048000127,53396.79157272001 2025-08-05,04:25:31.000,217,10969950,12925,0,1754367930,13004.365902209996,76.07625483000447,53396.77759848 2025-08-05,04:25:32.000,217,10970038,12845,0,1754367931,13004.345693279996,76.07625483000447,53396.72868864 2025-08-05,04:25:33.000,217,10969995,13445,0,1754367932,13004.372638519992,76.04805830999976,53396.73567576 2025-08-05,04:25:34.000,217,10969983,12925,0,1754367933,13004.325484349996,76.02691092000168,53396.73567576 2025-08-05,04:25:35.000,217,10969949,12725,0,1754367934,13004.332220659991,75.99166527000489,53396.65881744 2025-08-05,04:25:36.000,217,10969935,12965,0,1754367935,13004.365902209996,75.99871440000425,53396.65881744 2025-08-05,04:25:37.000,217,10970033,12805,0,1754367936,13004.365902209996,75.98461613999825,53396.63785608 2025-08-05,04:25:38.000,217,10969996,12685,0,1754367937,13004.386111139997,75.95641962000082,53396.630868960005 2025-08-05,04:25:39.000,217,10970003,13125,0,1754367938,13004.386111139997,75.95641962000082,53396.59593336 2025-08-05,04:25:40.000,217,10969967,12925,0,1754367939,13004.372638519992,75.94937049000146,53396.56099776 2025-08-05,04:25:41.000,217,10969999,12925,0,1754367940,13004.338956970001,75.93527223000274,53396.512087920004 2025-08-05,04:25:42.000,217,10969954,12605,0,1754367941,13004.365902209996,75.9423213600021,53396.54702352 2025-08-05,04:25:43.000,217,10970006,12805,0,1754367942,13004.352429589992,75.94937049000146,53396.49112656 2025-08-05,04:25:44.000,217,10969968,13085,0,1754367943,13004.406320069997,75.9423213600021,53396.4701652 2025-08-05,04:25:45.000,217,10969974,13045,0,1754367944,13004.426528999997,75.92117397000402,53396.512087920004 2025-08-05,04:25:46.000,217,10969966,12925,0,1754367945,13004.392847449992,75.94937049000146,53396.4701652 2025-08-05,04:25:47.000,217,10969954,13165,0,1754367946,13004.419792690001,75.95641962000082,53396.45619096001 2025-08-05,04:25:48.000,217,10969962,12965,0,1754367947,13004.440001620002,75.94937049000146,53396.4701652 2025-08-05,04:25:49.000,217,10969983,12965,0,1754367948,13004.466946859997,75.92822310000338,53396.4701652 2025-08-05,04:25:50.000,217,10969990,12965,0,1754367949,13004.480419480002,75.9775670099989,53396.4701652 2025-08-05,04:25:51.000,217,10969978,12965,0,1754367950,13004.520837340002,75.96346875000017,53396.40728112001 2025-08-05,04:25:52.000,217,10969957,12925,0,1754367951,13004.567991509997,75.9775670099989,53396.400294 2025-08-05,04:25:53.000,217,10969968,12725,0,1754367952,13004.594936749992,75.93527223000274,53396.42125536 2025-08-05,04:25:54.000,217,10969989,13045,0,1754367953,13004.581464130002,75.92822310000338,53396.400294 2025-08-05,04:25:55.000,217,10969992,12805,0,1754367954,13004.621881990002,75.89297744999931,53396.400294 2025-08-05,04:25:56.000,217,10969956,12925,0,1754367955,13004.621881990002,75.93527223000274,53396.35138416 2025-08-05,04:25:57.000,217,10970022,12725,0,1754367956,13004.689245089998,75.89297744999931,53396.35837128001 2025-08-05,04:25:58.000,217,10969978,12685,0,1754367957,13004.722926639988,75.93527223000274,53396.38631976001 2025-08-05,04:25:59.000,217,10969943,12845,0,1754367958,13004.709454019998,75.91412484000466,53396.35837128001 2025-08-05,04:26:00.000,217,10970000,12925,0,1754367959,13004.783553429988,75.87183006000123,53396.32343568 2025-08-05,04:26:01.000,217,10969972,12885,0,1754367960,13004.756608189993,75.88592831999995,53396.30946144001 2025-08-05,04:26:02.000,217,10969966,12845,0,1754367961,13004.797026049993,75.85068267000315,53396.295487200005 2025-08-05,04:26:03.000,217,10970012,12925,0,1754367962,13004.803762359988,75.82248614999844,53396.3304228 2025-08-05,04:26:04.000,217,10969992,12925,0,1754367963,13004.850916529998,75.83658441000443,53396.32343568 2025-08-05,04:26:05.000,217,10970014,13125,0,1754367964,13004.864389149989,75.81543701999908,53396.3304228 2025-08-05,04:26:06.000,217,10969964,12645,0,1754367965,13004.884598079989,75.80838788999972,53396.31644856001 2025-08-05,04:26:07.000,217,10969995,12805,0,1754367966,13004.891334389999,75.74494571999821,53396.28151296 2025-08-05,04:26:08.000,217,10969949,12965,0,1754367967,13004.931752249999,75.72379833000014,53396.32343568 2025-08-05,04:26:09.000,217,10969992,12965,0,1754367968,13004.958697489994,75.6956018100027,53396.32343568 2025-08-05,04:26:10.000,217,10969974,13045,0,1754367969,13004.999115349994,75.66035615999863,53396.31644856001 2025-08-05,04:26:11.000,217,10969999,12845,0,1754367970,13005.00585165999,75.64625789999991,53396.3304228 2025-08-05,04:26:12.000,217,10969975,12885,0,1754367971,13005.04626951999,75.5828157299984,53396.35138416 2025-08-05,04:26:13.000,217,10969991,12805,0,1754367972,13005.08668737999,75.58986485999776,53396.38631976001 2025-08-05,04:26:14.000,217,10969985,13085,0,1754367973,13005.120368929995,75.56166834000032,53396.35138416 2025-08-05,04:26:15.000,217,10970020,12885,0,1754367974,13005.13384155,75.60396312000375,53396.3304228 2025-08-05,04:26:16.000,217,10969978,12845,0,1754367975,13005.18773202999,75.57576659999904,53396.35837128001 2025-08-05,04:26:17.000,217,10969960,12805,0,1754367976,13005.2348862,75.53347182000289,53396.27452584 2025-08-05,04:26:18.000,217,10969989,12965,0,1754367977,13005.201204649995,75.51937356000417,53396.31644856001 2025-08-05,04:26:19.000,217,10969961,12845,0,1754367978,13005.221413579995,75.51232443000481,53396.32343568 2025-08-05,04:26:20.000,217,10970002,12765,0,1754367979,13005.26856774999,75.4488822600033,53396.365358400006 2025-08-05,04:26:21.000,217,10969996,12885,0,1754367980,13005.26856774999,75.44183313000394,53396.40728112001 2025-08-05,04:26:22.000,217,10969949,12845,0,1754367981,13005.25509513,75.37839096000243,53396.30946144001 2025-08-05,04:26:23.000,217,10970008,12925,0,1754367982,13005.31572192,75.37839096000243,53396.344397040004 2025-08-05,04:26:24.000,217,10969985,12965,0,1754367983,13005.33593085,75.35019443999772,53396.30946144001 2025-08-05,04:26:25.000,217,10969972,12965,0,1754367984,13005.34940346999,75.30085053000221,53396.344397040004 2025-08-05,04:26:26.000,217,10969958,12765,0,1754367985,13005.35613978,75.30789966000157,53396.32343568 2025-08-05,04:26:27.000,217,10969932,12885,0,1754367986,13005.383085019996,75.27970314000413,53396.30247432 2025-08-05,04:26:28.000,217,10969974,12925,0,1754367987,13005.41003025999,75.27970314000413,53396.35837128001 2025-08-05,04:26:29.000,217,10970016,12765,0,1754367988,13005.423502879996,75.24445749000006,53396.365358400006 2025-08-05,04:26:30.000,217,10969999,12605,0,1754367989,13005.450448119991,75.19511358000454,53396.37933264 2025-08-05,04:26:31.000,217,10969961,13005,0,1754367990,13005.4369755,75.18806444999791,53396.37234552 2025-08-05,04:26:32.000,217,10969975,12805,0,1754367991,13005.511074909991,75.13167141000304,53396.39330688 2025-08-05,04:26:33.000,217,10970016,12885,0,1754367992,13005.511074909991,75.12462228000368,53396.44221672 2025-08-05,04:26:34.000,217,10969988,13205,0,1754367993,13005.524547529996,75.06118011000217,53396.43522960001 2025-08-05,04:26:35.000,217,10969956,12925,0,1754367994,13005.524547529996,75.01888532999874,53396.463178080005 2025-08-05,04:26:36.000,217,10969959,12725,0,1754367995,13005.591910629992,74.9906888100013,53396.43522960001 2025-08-05,04:26:37.000,217,10970005,12925,0,1754367996,13005.618855870001,74.93429576999915,53396.43522960001 2025-08-05,04:26:38.000,217,10970033,13125,0,1754367997,13005.605383249997,74.88495186000364,53396.44221672 2025-08-05,04:26:39.000,217,10970003,12685,0,1754367998,13005.639064800002,74.82855882000149,53396.44221672 2025-08-05,04:26:40.000,217,10969986,12845,0,1754367999,13005.652537419992,74.84970620999957,53396.463178080005 2025-08-05,04:26:41.000,217,10969954,12885,0,1754368000,13005.672746349992,74.80741143000341,53396.463178080005 2025-08-05,04:26:42.000,217,10969943,13005,0,1754368001,13005.672746349992,74.76511664999998,53396.47715232001 2025-08-05,04:26:43.000,217,10970005,12965,0,1754368002,13005.740109450002,74.72987100000319,53396.48413944001 2025-08-05,04:26:44.000,217,10969962,12965,0,1754368003,13005.746845759997,74.70167447999847,53396.54702352 2025-08-05,04:26:45.000,217,10969980,12765,0,1754368004,13005.780527310002,74.68757621999976,53396.5400364 2025-08-05,04:26:46.000,217,10969982,12925,0,1754368005,13005.827681479997,74.70167447999847,53396.54702352 2025-08-05,04:26:47.000,217,10969964,12885,0,1754368006,13005.834417789993,74.6805270900004,53396.55401064001 2025-08-05,04:26:48.000,217,10969969,12845,0,1754368007,13005.861363030002,74.69462534999911,53396.56099776 2025-08-05,04:26:49.000,217,10970015,13005,0,1754368008,13005.874835649993,74.6805270900004,53396.59593336 2025-08-05,04:26:50.000,217,10969987,12805,0,1754368009,13005.901780890003,74.63823231000424,53396.62388184001 2025-08-05,04:26:51.000,217,10969983,13005,0,1754368010,13005.895044579993,74.6452814400036,53396.63785608 2025-08-05,04:26:52.000,217,10970006,12965,0,1754368011,13005.942198749988,74.65233057000296,53396.62388184001 2025-08-05,04:26:53.000,217,10970018,12885,0,1754368012,13005.915253509993,74.6452814400036,53396.61689472 2025-08-05,04:26:54.000,217,10969935,12605,0,1754368013,13005.874835649993,74.62413404999825,53396.61689472 2025-08-05,04:26:55.000,217,10969942,12845,0,1754368014,13005.969143989998,74.61708491999889,53396.60292048001 2025-08-05,04:26:56.000,217,10969985,13165,0,1754368015,13005.928726129998,74.57479014000273,53396.62388184001 2025-08-05,04:26:57.000,217,10970015,12885,0,1754368016,13005.928726129998,74.55364275000466,53396.70772728 2025-08-05,04:26:58.000,217,10970028,12885,0,1754368017,13005.908517199998,74.56069188000401,53396.66580456 2025-08-05,04:26:59.000,217,10969997,12685,0,1754368018,13006.009561849998,74.51134797000122,53396.72868864 2025-08-05,04:27:00.000,217,10969990,12925,0,1754368019,13005.962407679988,74.44790579999972,53396.72170152001 2025-08-05,04:27:01.000,217,10969968,13165,0,1754368020,13006.016298159993,74.44085667000036,53396.700740160006 2025-08-05,04:27:02.000,217,10970013,12965,0,1754368021,13005.989352919998,74.39151276000484,53396.72868864 2025-08-05,04:27:03.000,217,10969948,12805,0,1754368022,13006.002825539988,74.34921798000141,53396.74266288001 2025-08-05,04:27:04.000,217,10970022,12925,0,1754368023,13006.023034469988,74.29282493999926,53396.749650000005 2025-08-05,04:27:05.000,217,10969991,12925,0,1754368024,13006.023034469988,74.24348103000375,53396.73567576 2025-08-05,04:27:06.000,217,10970024,13285,0,1754368025,13006.043243399989,74.16594060000352,53396.77759848 2025-08-05,04:27:07.000,217,10969986,13125,0,1754368026,13006.002825539988,74.1518423400048,53396.7845856 2025-08-05,04:27:08.000,217,10969992,13245,0,1754368027,13006.029770779998,74.0884001700033,53396.7845856 2025-08-05,04:27:09.000,217,10970023,12885,0,1754368028,13006.083661259989,74.02495800000179,53396.81952120001 2025-08-05,04:27:10.000,217,10970022,12925,0,1754368029,13006.056716019993,73.96856495999964,53396.83349544 2025-08-05,04:27:11.000,217,10970035,13005,0,1754368030,13006.110606499999,73.92627018000348,53396.8544568 2025-08-05,04:27:12.000,217,10969955,12965,0,1754368031,13006.097133879994,73.89102452999941,53396.86144392001 2025-08-05,04:27:13.000,217,10969957,12965,0,1754368032,13006.097133879994,73.83463149000454,53396.93830224001 2025-08-05,04:27:14.000,217,10970012,13205,0,1754368033,13006.090397569998,73.79233671000111,53396.917340880005 2025-08-05,04:27:15.000,217,10970007,12925,0,1754368034,13006.070188639998,73.70774715000152,53396.88240528 2025-08-05,04:27:16.000,217,10970007,12925,0,1754368035,13006.063452329989,73.70069802000216,53396.94528936 2025-08-05,04:27:17.000,217,10970025,13045,0,1754368036,13006.023034469988,73.72184541000024,53396.93830224001 2025-08-05,04:27:18.000,217,10969974,13085,0,1754368037,13006.036507089993,73.67955063000409,53396.917340880005 2025-08-05,04:27:19.000,217,10970006,13085,0,1754368038,13005.955671369993,73.6302067200013,53396.90336664 2025-08-05,04:27:20.000,217,10969965,13285,0,1754368039,13006.002825539988,73.56676454999979,53396.90336664 2025-08-05,04:27:21.000,217,10970022,12845,0,1754368040,13005.942198749988,73.58086280999851,53396.90336664 2025-08-05,04:27:22.000,217,10969944,13165,0,1754368041,13005.881571960002,73.51742064000427,53396.94528936 2025-08-05,04:27:23.000,217,10969970,13005,0,1754368042,13005.868099339998,73.48922411999956,53396.98022496001 2025-08-05,04:27:24.000,217,10970042,12965,0,1754368043,13005.841154100002,73.51037151000492,53396.924328 2025-08-05,04:27:25.000,217,10970007,12805,0,1754368044,13005.834417789993,73.4821749900002,53396.93830224001 2025-08-05,04:27:26.000,217,10970036,12885,0,1754368045,13005.814208859993,73.43988021000405,53397.00817344001 2025-08-05,04:27:27.000,217,10969957,13085,0,1754368046,13005.760318380002,73.43283108000469,53396.94528936 2025-08-05,04:27:28.000,217,10969996,12925,0,1754368047,13005.746845759997,73.3834871700019,53396.98721208001 2025-08-05,04:27:29.000,217,10970019,12885,0,1754368048,13005.706427899997,73.36938891000318,53396.97323784 2025-08-05,04:27:30.000,217,10970006,12885,0,1754368049,13005.692955279992,73.35529065000446,53397.036121920006 2025-08-05,04:27:31.000,217,10969984,12965,0,1754368050,13005.652537419992,73.34119238999847,53396.98721208001 2025-08-05,04:27:32.000,217,10969978,12725,0,1754368051,13005.605383249997,73.30594674000167,53396.93131512 2025-08-05,04:27:33.000,217,10969995,12925,0,1754368052,13005.551492769991,73.26365195999824,53396.89637952 2025-08-05,04:27:34.000,217,10970021,13125,0,1754368053,13005.544756459996,73.24955369999952,53396.98721208001 2025-08-05,04:27:35.000,217,10969980,12765,0,1754368054,13005.511074909991,73.20020979000401,53396.847469680004 2025-08-05,04:27:36.000,217,10970022,12605,0,1754368055,13005.504338599996,73.20725892000337,53396.87541816 2025-08-05,04:27:37.000,217,10969990,12765,0,1754368056,13005.47739336,73.18611152999802,53396.86144392001 2025-08-05,04:27:38.000,217,10970067,12885,0,1754368057,13005.45718443,73.14381675000186,53396.88240528 2025-08-05,04:27:39.000,217,10969992,13005,0,1754368058,13005.47739336,73.11562023000442,53396.95227648 2025-08-05,04:27:40.000,217,10970030,12845,0,1754368059,13005.470657049991,73.09447283999907,53396.95926360001 2025-08-05,04:27:41.000,217,10970009,12965,0,1754368060,13005.463920739996,73.05922719000228,53396.95227648 2025-08-05,04:27:42.000,217,10970040,13085,0,1754368061,13005.511074909991,73.05217806000292,53396.94528936 2025-08-05,04:27:43.000,217,10970025,13125,0,1754368062,13005.47739336,73.08037458000035,53396.966250720005 2025-08-05,04:27:44.000,217,10969970,13325,0,1754368063,13005.497602290001,73.06627632000163,53396.9941992 2025-08-05,04:27:45.000,217,10969970,12925,0,1754368064,13005.484129669996,73.05217806000292,53397.00817344001 2025-08-05,04:27:46.000,217,10969961,13045,0,1754368065,13005.517811220001,73.04512893000356,53397.015160560004 2025-08-05,04:27:47.000,217,10970018,13165,0,1754368066,13005.524547529996,73.03103067000484,53397.02913480001 2025-08-05,04:27:48.000,217,10969998,12805,0,1754368067,13005.544756459996,73.05922719000228,53397.05009616 2025-08-05,04:27:49.000,217,10970001,12605,0,1754368068,13005.551492769991,73.01693240999884,53397.09201888 2025-08-05,04:27:50.000,217,10969998,13045,0,1754368069,13005.551492769991,73.00988327999949,53397.05708328001 2025-08-05,04:27:51.000,217,10970032,13245,0,1754368070,13005.578438010001,72.98873589000141,53397.085031760005 2025-08-05,04:27:52.000,217,10970013,12765,0,1754368071,13005.585174319996,72.98873589000141,53397.133941600005 2025-08-05,04:27:53.000,217,10970020,13085,0,1754368072,13005.571701699992,72.96053937000397,53397.18983856 2025-08-05,04:27:54.000,217,10969967,12725,0,1754368073,13005.585174319996,72.91824459000054,53397.17586432001 2025-08-05,04:27:55.000,217,10970021,12965,0,1754368074,13005.672746349992,72.91119546000118,53397.252722640005 2025-08-05,04:27:56.000,217,10969965,12885,0,1754368075,13005.699691590002,72.93234284999926,53397.252722640005 2025-08-05,04:27:57.000,217,10970035,12925,0,1754368076,13005.645801109997,72.90414633000182,53397.26669688 2025-08-05,04:27:58.000,217,10969948,13125,0,1754368077,13005.692955279992,72.86890067999775,53397.24573552001 2025-08-05,04:27:59.000,217,10969966,12765,0,1754368078,13005.699691590002,72.83365503000095,53397.31560672001 2025-08-05,04:28:00.000,217,10969975,12925,0,1754368079,13005.706427899997,72.85480241999903,53397.29464536001 2025-08-05,04:28:01.000,217,10970000,12885,0,1754368080,13005.746845759997,72.7772619899988,53397.29464536001 2025-08-05,04:28:02.000,217,10969944,12925,0,1754368081,13005.713164209992,72.75611460000073,53397.29464536001 2025-08-05,04:28:03.000,217,10969995,12925,0,1754368082,13005.733373139992,72.68562329999986,53397.29464536001 2025-08-05,04:28:04.000,217,10970011,12965,0,1754368083,13005.746845759997,72.68562329999986,53397.350542320004 2025-08-05,04:28:05.000,217,10970002,13085,0,1754368084,13005.793999929992,72.65037765000307,53397.371503680006 2025-08-05,04:28:06.000,217,10970013,12645,0,1754368085,13005.773790999992,72.62218112999835,53397.420413520005 2025-08-05,04:28:07.000,217,10969988,12965,0,1754368086,13005.746845759997,72.63627939000435,53397.38547792 2025-08-05,04:28:08.000,217,10970023,13005,0,1754368087,13005.800736240002,72.55168983000476,53397.41342640001 2025-08-05,04:28:09.000,217,10969979,12805,0,1754368088,13005.780527310002,72.5798863500022,53397.39246504001 2025-08-05,04:28:10.000,217,10970009,13085,0,1754368089,13005.780527310002,72.49529679000261,53397.43438776 2025-08-05,04:28:11.000,217,10969990,13165,0,1754368090,13005.767054689997,72.53759156999877,53397.44137488001 2025-08-05,04:28:12.000,217,10969964,12645,0,1754368091,13005.760318380002,72.50939505000133,53397.46233624001 2025-08-05,04:28:13.000,217,10970019,12805,0,1754368092,13005.787263619997,72.45300200999918,53397.40643928 2025-08-05,04:28:14.000,217,10969977,12845,0,1754368093,13005.713164209992,72.41775636000239,53397.469323360005 2025-08-05,04:28:15.000,217,10970012,13005,0,1754368094,13005.659273730002,72.39660897000431,53397.44137488001 2025-08-05,04:28:16.000,217,10970011,12925,0,1754368095,13005.672746349992,72.36136332000024,53397.40643928 2025-08-05,04:28:17.000,217,10969993,12965,0,1754368096,13005.652537419992,72.3331668000028,53397.469323360005 2025-08-05,04:28:18.000,217,10969981,13005,0,1754368097,13005.625592179997,72.26972463000129,53397.51124608001 2025-08-05,04:28:19.000,217,10970040,12765,0,1754368098,13005.598646940001,72.20628245999978,53397.52522032 2025-08-05,04:28:20.000,217,10970021,13045,0,1754368099,13005.591910629992,72.15693855000427,53397.518233200004 2025-08-05,04:28:21.000,217,10970032,12845,0,1754368100,13005.605383249997,72.16398768000363,53397.518233200004 2025-08-05,04:28:22.000,217,10970011,12885,0,1754368101,13005.564965389996,72.12874202999956,53397.53220744001 2025-08-05,04:28:23.000,217,10970057,12725,0,1754368102,13005.544756459996,72.07939812000404,53397.588104400005 2025-08-05,04:28:24.000,217,10970008,12925,0,1754368103,13005.558229080001,72.0230050800019,53397.62304 2025-08-05,04:28:25.000,217,10969989,12885,0,1754368104,13005.490865979991,71.98775942999782,53397.539194560006 2025-08-05,04:28:26.000,217,10969971,13085,0,1754368105,13005.463920739996,71.95956291000039,53397.60906576001 2025-08-05,04:28:27.000,217,10969980,12885,0,1754368106,13005.430239189991,71.91021900000487,53397.588104400005 2025-08-05,04:28:28.000,217,10970016,13125,0,1754368107,13005.403293949996,71.89612073999888,53397.59509152 2025-08-05,04:28:29.000,217,10969991,12765,0,1754368108,13005.342667159995,71.81858030999865,53397.63002712001 2025-08-05,04:28:30.000,217,10970022,12925,0,1754368109,13005.322458229995,71.79743292000057,53397.637014240005 2025-08-05,04:28:31.000,217,10969974,13125,0,1754368110,13005.31572192,71.74103987999843,53397.65098848001 2025-08-05,04:28:32.000,217,10969976,13005,0,1754368111,13005.241622509995,71.70579423000163,53397.685924080004 2025-08-05,04:28:33.000,217,10970006,13045,0,1754368112,13005.20794095999,71.6634994499982,53397.69989832001 2025-08-05,04:28:34.000,217,10969975,13005,0,1754368113,13005.120368929995,71.67759771000419,53397.67893696001 2025-08-05,04:28:35.000,217,10969976,13005,0,1754368114,13005.08668737999,71.64235206000012,53397.6929112 2025-08-05,04:28:36.000,217,10970027,12845,0,1754368115,13004.958697489994,71.69874510000227,53397.77675664001 2025-08-05,04:28:37.000,217,10969968,12925,0,1754368116,13004.891334389999,71.65645031999884,53397.76976952 2025-08-05,04:28:38.000,217,10970001,12925,0,1754368117,13004.837443909993,71.6282538000014,53397.81169224 2025-08-05,04:28:39.000,217,10969992,12805,0,1754368118,13004.803762359988,71.57186075999925,53397.78374376 2025-08-05,04:28:40.000,217,10970011,13005,0,1754368119,13004.716190329993,71.54366424000182,53397.81169224 2025-08-05,04:28:41.000,217,10970001,13125,0,1754368120,13004.662299850002,71.48022207000031,53397.77675664001 2025-08-05,04:28:42.000,217,10969977,13085,0,1754368121,13004.601673060002,71.44497642000351,53397.7627824 2025-08-05,04:28:43.000,217,10969996,12765,0,1754368122,13004.561255200002,71.38858338000136,53397.74880816001 2025-08-05,04:28:44.000,217,10970005,12805,0,1754368123,13004.534309959992,71.36038686000393,53397.73483392 2025-08-05,04:28:45.000,217,10969987,12765,0,1754368124,13004.500628410002,71.31104295000114,53397.72085968 2025-08-05,04:28:46.000,217,10969999,12965,0,1754368125,13004.453474239992,71.26169903999835,53397.74880816001 2025-08-05,04:28:47.000,217,10969985,12805,0,1754368126,13004.379374830001,71.24760077999963,53397.66496272 2025-08-05,04:28:48.000,217,10970003,12765,0,1754368127,13004.338956970001,71.17710947999876,53397.66496272 2025-08-05,04:28:49.000,217,10969989,12765,0,1754368128,13004.298539110001,71.16301122000004,53397.66496272 2025-08-05,04:28:50.000,217,10969959,12965,0,1754368129,13004.231176009991,71.14891296000133,53397.637014240005 2025-08-05,04:28:51.000,217,10970031,12885,0,1754368130,13004.184021839996,71.12776557000325,53397.67194984 2025-08-05,04:28:52.000,217,10970021,13125,0,1754368131,13004.13686767,71.07842166000046,53397.60906576001 2025-08-05,04:28:53.000,217,10970002,12885,0,1754368132,13004.062768259995,71.0361268800043,53397.59509152 2025-08-05,04:28:54.000,217,10970023,12765,0,1754368133,13004.00887777999,71.00088123000023,53397.57413016 2025-08-05,04:28:55.000,217,10970032,12925,0,1754368134,13003.97519623,70.97973384000215,53397.588104400005 2025-08-05,04:28:56.000,217,10969977,12925,0,1754368135,13003.91456944,70.93038992999936,53397.56714304 2025-08-05,04:28:57.000,217,10969976,12925,0,1754368136,13003.85394265,70.89514428000257,53397.539194560006 2025-08-05,04:28:58.000,217,10970060,12965,0,1754368137,13003.779843239994,70.85284949999914,53397.518233200004 2025-08-05,04:28:59.000,217,10969982,12845,0,1754368138,13003.739425379994,70.81760385000234,53397.469323360005 2025-08-05,04:29:00.000,217,10970010,12925,0,1754368139,13003.651853349998,70.79645646000426,53397.42740064 2025-08-05,04:29:01.000,217,10970061,12685,0,1754368140,13003.557545009993,70.7612108100002,53397.44137488001 2025-08-05,04:29:02.000,217,10969956,12805,0,1754368141,13003.537336079993,70.7612108100002,53397.39246504001 2025-08-05,04:29:03.000,217,10969956,12925,0,1754368142,13003.443027740002,70.74711255000148,53397.39945216 2025-08-05,04:29:04.000,217,10969982,12845,0,1754368143,13003.395873569993,70.71186690000468,53397.34355520001 2025-08-05,04:29:05.000,217,10969978,12805,0,1754368144,13003.355455709992,70.65547386000253,53397.38547792 2025-08-05,04:29:06.000,217,10970030,12685,0,1754368145,13003.294828919992,70.65547386000253,53397.371503680006 2025-08-05,04:29:07.000,217,10969978,12685,0,1754368146,13003.240938440002,70.62727733999782,53397.32259384001 2025-08-05,04:29:08.000,217,10969950,12965,0,1754368147,13003.173575339992,70.55678604000423,53397.29464536001 2025-08-05,04:29:09.000,217,10970008,13125,0,1754368148,13003.112948549991,70.52154039000015,53397.32259384001 2025-08-05,04:29:10.000,217,10970014,12965,0,1754368149,13003.045585449996,70.52154039000015,53397.301632480005 2025-08-05,04:29:11.000,217,10970016,12685,0,1754368150,13002.95801342,70.48629474000336,53397.2387484 2025-08-05,04:29:12.000,217,10970021,12925,0,1754368151,13002.863705079995,70.50039300000208,53397.28765824 2025-08-05,04:29:13.000,217,10969997,12765,0,1754368152,13002.80981459999,70.479245610004,53397.23176128 2025-08-05,04:29:14.000,217,10969999,13045,0,1754368153,13002.74918780999,70.45104908999929,53397.15490296001 2025-08-05,04:29:15.000,217,10969987,12845,0,1754368154,13002.661615779994,70.43695083000057,53397.16189008 2025-08-05,04:29:16.000,217,10970026,13005,0,1754368155,13002.600988989994,70.41580344000249,53397.133941600005 2025-08-05,04:29:17.000,217,10969961,12685,0,1754368156,13002.479735409994,70.40875431000313,53397.099006 2025-08-05,04:29:18.000,217,10969996,12925,0,1754368157,13002.432581239998,70.39465605000441,53397.085031760005 2025-08-05,04:29:19.000,217,10969963,12845,0,1754368158,13002.425844929989,70.3664595299997,53397.0640704 2025-08-05,04:29:20.000,217,10969996,13285,0,1754368159,13002.345009209988,70.35941040000034,53397.05009616 2025-08-05,04:29:21.000,217,10970014,13085,0,1754368160,13002.257437179993,70.3312138800029,53397.04310904 2025-08-05,04:29:22.000,217,10970008,13045,0,1754368161,13002.203546700002,70.35941040000034,53397.00817344001 2025-08-05,04:29:23.000,217,10969987,12965,0,1754368162,13002.149656219997,70.34531214000162,53396.95926360001 2025-08-05,04:29:24.000,217,10970022,12885,0,1754368163,13002.095765739992,70.3312138800029,53396.95926360001 2025-08-05,04:29:25.000,217,10970023,12765,0,1754368164,13002.055347879992,70.31006649000483,53396.88939240001 2025-08-05,04:29:26.000,217,10970018,12925,0,1754368165,13002.008193709997,70.28891909999948,53396.93131512 2025-08-05,04:29:27.000,217,10969988,13205,0,1754368166,13001.954303229992,70.31006649000483,53396.91035376001 2025-08-05,04:29:28.000,217,10969982,13085,0,1754368167,13001.947566919996,70.29596822999883,53396.86144392001 2025-08-05,04:29:29.000,217,10970015,12845,0,1754368168,13001.880203820001,70.31006649000483,53396.847469680004 2025-08-05,04:29:30.000,217,10969990,12925,0,1754368169,13001.826313339996,70.28186997000012,53396.82650832 2025-08-05,04:29:31.000,217,10969968,13165,0,1754368170,13001.792631789991,70.3030173599982,53396.83349544 2025-08-05,04:29:32.000,217,10970038,12885,0,1754368171,13001.725268689996,70.28186997000012,53396.798559840005 2025-08-05,04:29:33.000,217,10970009,13005,0,1754368172,13001.67811452,70.24662432000332,53396.73567576 2025-08-05,04:29:34.000,217,10970027,12845,0,1754368173,13001.583806179995,70.25367345000268,53396.73567576 2025-08-05,04:29:35.000,217,10970043,12645,0,1754368174,13001.55012462999,70.24662432000332,53396.69375304001 2025-08-05,04:29:36.000,217,10969992,13125,0,1754368175,13001.523179389995,70.22547692999797,53396.68676592 2025-08-05,04:29:37.000,217,10969987,12965,0,1754368176,13001.47602522,70.21842779999861,53396.65183032001 2025-08-05,04:29:38.000,217,10970046,12805,0,1754368177,13001.41539843,70.1690838900031,53396.59593336 2025-08-05,04:29:39.000,217,10970034,13285,0,1754368178,13001.361507949994,70.19023128000117,53396.57497200001 2025-08-05,04:29:40.000,217,10969993,12925,0,1754368179,13001.36824425999,70.14793649999774,53396.56798488 2025-08-05,04:29:41.000,217,10970030,13005,0,1754368180,13001.307617469989,70.19023128000117,53396.56798488 2025-08-05,04:29:42.000,217,10969999,12885,0,1754368181,13001.240254369994,70.15498563000438,53396.56798488 2025-08-05,04:29:43.000,217,10970010,13405,0,1754368182,13001.172891269998,70.1690838900031,53396.49112656 2025-08-05,04:29:44.000,217,10970035,12885,0,1754368183,13001.166154959988,70.1690838900031,53396.49811368 2025-08-05,04:29:45.000,217,10969946,13005,0,1754368184,13001.119000789993,70.19023128000117,53396.44221672 2025-08-05,04:29:46.000,217,10969974,12765,0,1754368185,13001.051637689998,70.19023128000117,53396.44920384 2025-08-05,04:29:47.000,217,10970037,12965,0,1754368186,13000.991010899997,70.19728041000053,53396.35837128001 2025-08-05,04:29:48.000,217,10970007,13125,0,1754368187,13000.964065660002,70.21842779999861,53396.37933264 2025-08-05,04:29:49.000,217,10969966,12885,0,1754368188,13000.964065660002,70.2325260600046,53396.35837128001 2025-08-05,04:29:50.000,217,10970020,13245,0,1754368189,13000.869757319997,70.23957519000396,53396.30946144001 2025-08-05,04:29:51.000,217,10970034,12965,0,1754368190,13000.863021010002,70.23957519000396,53396.3304228 2025-08-05,04:29:52.000,217,10969909,12925,0,1754368191,13000.869757319997,70.21842779999861,53396.28151296 2025-08-05,04:29:53.000,217,10970015,13045,0,1754368192,13000.829339459997,70.25367345000268,53396.246577360005 2025-08-05,04:29:54.000,217,10969987,13005,0,1754368193,13000.788921599997,70.23957519000396,53396.225616 2025-08-05,04:29:55.000,217,10970003,13285,0,1754368194,13000.761976360001,70.24662432000332,53396.197667520006 2025-08-05,04:29:56.000,217,10970002,13045,0,1754368195,13000.728294809996,70.29596822999883,53396.14875768001 2025-08-05,04:29:57.000,217,10970013,12965,0,1754368196,13000.735031119992,70.28891909999948,53396.14177056001 2025-08-05,04:29:58.000,217,10969949,13005,0,1754368197,13000.660931710001,70.29596822999883,53396.07189936001 2025-08-05,04:29:59.000,217,10969973,13285,0,1754368198,13000.667668019996,70.31711562000419,53396.12080920001 2025-08-05,04:30:00.000,217,10969962,12845,0,1754368199,13000.660931710001,70.33826301000227,53396.10683496 2025-08-05,04:30:01.000,217,10969944,13245,0,1754368200,13000.607041229996,70.34531214000162,53396.10683496 2025-08-05,04:30:02.000,217,10969987,12605,0,1754368201,13000.53294181999,70.34531214000162,53396.078886480005 2025-08-05,04:30:03.000,217,10969974,13085,0,1754368202,13000.53294181999,70.3664595299997,53396.0858736 2025-08-05,04:30:04.000,217,10969882,12925,0,1754368203,13000.47905134,70.42990170000121,53396.029976640006 2025-08-05,04:30:05.000,217,10969988,13085,0,1754368204,13000.43189716999,70.43695083000057,53396.06491224 2025-08-05,04:30:06.000,217,10969921,12925,0,1754368205,13000.43189716999,70.41580344000249,53396.03696376 2025-08-05,04:30:07.000,217,10969966,12965,0,1754368206,13000.364534069995,70.44399995999993,53395.99504104 2025-08-05,04:30:08.000,217,10969979,12765,0,1754368207,13000.33758883,70.45809821999865,53396.00202816001 2025-08-05,04:30:09.000,217,10969966,12925,0,1754368208,13000.3173799,70.50039300000208,53395.99504104 2025-08-05,04:30:10.000,217,10969965,12925,0,1754368209,13000.25675311,70.479245610004,53396.00202816001 2025-08-05,04:30:11.000,217,10969969,12885,0,1754368210,13000.243280489995,70.50039300000208,53396.00202816001 2025-08-05,04:30:12.000,217,10969966,12925,0,1754368211,13000.22980786999,70.53563864999887,53396.0160024 2025-08-05,04:30:13.000,217,10969955,13005,0,1754368212,13000.21633525,70.50744213000144,53395.98106680001 2025-08-05,04:30:14.000,217,10970014,13045,0,1754368213,13000.23654418,70.54268777999823,53395.98106680001 2025-08-05,04:30:15.000,217,10970018,12925,0,1754368214,13000.223071559994,70.59203169000102,53395.960105440005 2025-08-05,04:30:16.000,217,10970024,13085,0,1754368215,13000.202862629994,70.57088430000294,53395.93914408 2025-08-05,04:30:17.000,217,10970009,12805,0,1754368216,13000.23654418,70.59908082000038,53395.9461312 2025-08-05,04:30:18.000,217,10969996,12965,0,1754368217,13000.25001679999,70.59908082000038,53395.93914408 2025-08-05,04:30:19.000,217,10970025,12725,0,1754368218,13000.21633525,70.59203169000102,53395.89023424 2025-08-05,04:30:20.000,217,10970010,12925,0,1754368219,13000.21633525,70.58498256000166,53395.87626 2025-08-05,04:30:21.000,217,10969985,13205,0,1754368220,13000.23654418,70.56383517000359,53395.90420848001 2025-08-05,04:30:22.000,217,10969964,12965,0,1754368221,13000.223071559994,70.5779334300023,53395.911195600005 2025-08-05,04:30:23.000,217,10970017,12845,0,1754368222,13000.27696204,70.52154039000015,53395.87626 2025-08-05,04:30:24.000,217,10969996,12965,0,1754368223,13000.25675311,70.50744213000144,53395.89722136 2025-08-05,04:30:25.000,217,10969937,12805,0,1754368224,13000.303907279995,70.50744213000144,53395.911195600005 2025-08-05,04:30:26.000,217,10970021,13005,0,1754368225,13000.29043465999,70.48629474000336,53395.88324712001 2025-08-05,04:30:27.000,217,10970017,13125,0,1754368226,13000.243280489995,70.52154039000015,53395.87626 2025-08-05,04:30:28.000,217,10969981,13125,0,1754368227,13000.27696204,70.47219648000464,53395.89722136 2025-08-05,04:30:29.000,217,10969985,12685,0,1754368228,13000.27696204,70.52858951999951,53395.87626 2025-08-05,04:30:30.000,217,10969978,12725,0,1754368229,13000.303907279995,70.52154039000015,53395.84831152 2025-08-05,04:30:31.000,217,10969977,12965,0,1754368230,13000.29717097,70.53563864999887,53395.86927288 2025-08-05,04:30:32.000,217,10969995,12845,0,1754368231,13000.29043465999,70.53563864999887,53395.960105440005 2025-08-05,04:30:33.000,217,10969991,12965,0,1754368232,13000.243280489995,70.54268777999823,53395.91818272 2025-08-05,04:30:34.000,217,10969969,13085,0,1754368233,13000.29717097,70.50744213000144,53395.93215696001 2025-08-05,04:30:35.000,217,10969992,12765,0,1754368234,13000.303907279995,70.56383517000359,53395.911195600005 2025-08-05,04:30:36.000,217,10969974,12885,0,1754368235,13000.263489419995,70.58498256000166,53395.93215696001 2025-08-05,04:30:37.000,217,10969986,12925,0,1754368236,13000.21633525,70.57088430000294,53395.91818272 2025-08-05,04:30:38.000,217,10970044,13125,0,1754368237,13000.16918107999,70.64137560000381,53395.9461312 2025-08-05,04:30:39.000,217,10969983,13045,0,1754368238,13000.20959893999,70.59908082000038,53395.960105440005 2025-08-05,04:30:40.000,217,10969968,12925,0,1754368239,13000.223071559994,70.64842473000317,53395.96709256 2025-08-05,04:30:41.000,217,10970007,12845,0,1754368240,13000.223071559994,70.66957212000125,53395.96709256 2025-08-05,04:30:42.000,217,10969999,12965,0,1754368241,13000.18939000999,70.64137560000381,53395.96709256 2025-08-05,04:30:43.000,217,10969984,12685,0,1754368242,13000.22980786999,70.66252299000189,53396.05792512 2025-08-05,04:30:44.000,217,10969974,12805,0,1754368243,13000.223071559994,70.69776863999869,53396.03696376 2025-08-05,04:30:45.000,217,10969975,12725,0,1754368244,13000.19612632,70.67662125000061,53396.03696376 2025-08-05,04:30:46.000,217,10969971,12925,0,1754368245,13000.202862629994,70.66252299000189,53396.0160024 2025-08-05,04:30:47.000,217,10969963,12885,0,1754368246,13000.18939000999,70.67662125000061,53396.009015280004 2025-08-05,04:30:48.000,217,10969944,12965,0,1754368247,13000.23654418,70.70481776999804,53396.04395088 2025-08-05,04:30:49.000,217,10969988,13005,0,1754368248,13000.27022572999,70.75416168000083,53396.14875768001 2025-08-05,04:30:50.000,217,10969953,12965,0,1754368249,13000.27696204,70.73301429000276,53396.13478344 2025-08-05,04:30:51.000,217,10969918,13085,0,1754368250,13000.25675311,70.7259651600034,53396.14875768001 2025-08-05,04:30:52.000,217,10969994,12925,0,1754368251,13000.27022572999,70.70481776999804,53396.13478344 2025-08-05,04:30:53.000,217,10969922,13285,0,1754368252,13000.263489419995,70.71891603000404,53396.16273192 2025-08-05,04:30:54.000,217,10970007,13205,0,1754368253,13000.283698349995,70.7259651600034,53396.20465464 2025-08-05,04:30:55.000,217,10970005,13205,0,1754368254,13000.283698349995,70.75416168000083,53396.197667520006 2025-08-05,04:30:56.000,217,10969962,12925,0,1754368255,13000.31064358999,70.77530906999891,53396.20465464 2025-08-05,04:30:57.000,217,10970015,13005,0,1754368256,13000.364534069995,70.7612108100002,53396.25356448 2025-08-05,04:30:58.000,217,10969984,12965,0,1754368257,13000.364534069995,70.7612108100002,53396.23260312 2025-08-05,04:30:59.000,217,10969962,12885,0,1754368258,13000.33758883,70.76825993999955,53396.20465464 2025-08-05,04:31:00.000,217,10969964,12925,0,1754368259,13000.33758883,70.74006342000212,53396.246577360005 2025-08-05,04:31:01.000,217,10969933,12925,0,1754368260,13000.364534069995,70.74711255000148,53396.30946144001 2025-08-05,04:31:02.000,217,10970004,13005,0,1754368261,13000.37127037999,70.74711255000148,53396.295487200005 2025-08-05,04:31:03.000,217,10969976,13045,0,1754368262,13000.35106144999,70.7612108100002,53396.295487200005 2025-08-05,04:31:04.000,217,10969985,12845,0,1754368263,13000.39147930999,70.74711255000148,53396.31644856001 2025-08-05,04:31:05.000,217,10969962,13005,0,1754368264,13000.364534069995,70.71186690000468,53396.35138416 2025-08-05,04:31:06.000,217,10969967,12845,0,1754368265,13000.41168823999,70.7259651600034,53396.44221672 2025-08-05,04:31:07.000,217,10969974,12805,0,1754368266,13000.425160859995,70.69776863999869,53396.42824248 2025-08-05,04:31:08.000,217,10969912,12925,0,1754368267,13000.39147930999,70.70481776999804,53396.39330688 2025-08-05,04:31:09.000,217,10969972,12845,0,1754368268,13000.384742999995,70.68367037999997,53396.42824248 2025-08-05,04:31:10.000,217,10969969,12765,0,1754368269,13000.39821562,70.67662125000061,53396.50510080001 2025-08-05,04:31:11.000,217,10969960,13285,0,1754368270,13000.37800669,70.67662125000061,53396.55401064001 2025-08-05,04:31:12.000,217,10969994,12965,0,1754368271,13000.344325139995,70.67662125000061,53396.59593336 2025-08-05,04:31:13.000,217,10969941,12845,0,1754368272,13000.37127037999,70.65547386000253,53396.61689472 2025-08-05,04:31:14.000,217,10969970,12925,0,1754368273,13000.344325139995,70.64137560000381,53396.63785608 2025-08-05,04:31:15.000,217,10969995,12765,0,1754368274,13000.29717097,70.63432647000445,53396.65183032001 2025-08-05,04:31:16.000,217,10969930,12765,0,1754368275,13000.263489419995,70.67662125000061,53396.65881744 2025-08-05,04:31:17.000,217,10969960,12685,0,1754368276,13000.243280489995,70.69776863999869,53396.700740160006 2025-08-05,04:31:18.000,217,10970005,13285,0,1754368277,13000.223071559994,70.70481776999804,53396.7147144 2025-08-05,04:31:19.000,217,10969988,12925,0,1754368278,13000.175917389999,70.69776863999869,53396.73567576 2025-08-05,04:31:20.000,217,10969966,12765,0,1754368279,13000.182653699994,70.7259651600034,53396.82650832 2025-08-05,04:31:21.000,217,10969945,12965,0,1754368280,13000.155708459999,70.71186690000468,53396.80554696 2025-08-05,04:31:22.000,217,10969986,12805,0,1754368281,13000.142235839994,70.69071950999933,53396.81952120001 2025-08-05,04:31:23.000,217,10969953,12845,0,1754368282,13000.142235839994,70.68367037999997,53396.84048256001 2025-08-05,04:31:24.000,217,10969936,12765,0,1754368283,13000.061400119994,70.66957212000125,53396.847469680004 2025-08-05,04:31:25.000,217,10970000,13005,0,1754368284,13000.068136429989,70.66252299000189,53396.87541816 2025-08-05,04:31:26.000,217,10969958,13005,0,1754368285,13000.054663809999,70.64137560000381,53396.95227648 2025-08-05,04:31:27.000,217,10969992,13085,0,1754368286,13000.088345359989,70.64137560000381,53396.95227648 2025-08-05,04:31:28.000,217,10969960,12765,0,1754368287,13000.081609049994,70.60612994999974,53396.89637952 2025-08-05,04:31:29.000,217,10969947,12965,0,1754368288,13000.027718569989,70.62727733999782,53396.97323784 2025-08-05,04:31:30.000,217,10969968,12805,0,1754368289,13000.047927499989,70.62022820999846,53396.966250720005 2025-08-05,04:31:31.000,217,10969978,12885,0,1754368290,13000.014245949998,70.66252299000189,53397.015160560004 2025-08-05,04:31:32.000,217,10970023,13005,0,1754368291,13000.000773329994,70.62022820999846,53397.02913480001 2025-08-05,04:31:33.000,217,10969974,13085,0,1754368292,13000.000773329994,70.66252299000189,53397.04310904 2025-08-05,04:31:34.000,217,10969954,13245,0,1754368293,12999.987300709989,70.67662125000061,53397.07804464001 2025-08-05,04:31:35.000,217,10969980,13005,0,1754368294,12999.953619159998,70.66957212000125,53397.07804464001 2025-08-05,04:31:36.000,217,10969986,12965,0,1754368295,12999.933410229998,70.68367037999997,53397.0640704 2025-08-05,04:31:37.000,217,10970043,12845,0,1754368296,12999.953619159998,70.68367037999997,53397.11298024 2025-08-05,04:31:38.000,217,10969960,12765,0,1754368297,12999.906464989988,70.68367037999997,53397.14791584001 2025-08-05,04:31:39.000,217,10970035,12965,0,1754368298,12999.852574509998,70.67662125000061,53397.17586432001 2025-08-05,04:31:40.000,217,10970008,13045,0,1754368299,12999.798684029993,70.66957212000125,53397.182851440004 2025-08-05,04:31:41.000,217,10969973,12885,0,1754368300,12999.805420340002,70.66957212000125,53397.2387484 2025-08-05,04:31:42.000,217,10969982,12805,0,1754368301,12999.785211410002,70.71186690000468,53397.21079992 2025-08-05,04:31:43.000,217,10969987,12885,0,1754368302,12999.818892959993,70.71891603000404,53397.2387484 2025-08-05,04:31:44.000,217,10969978,12965,0,1754368303,12999.798684029993,70.70481776999804,53397.3086196 2025-08-05,04:31:45.000,217,10969919,12965,0,1754368304,12999.765002480002,70.71186690000468,53397.34355520001 2025-08-05,04:31:46.000,217,10970021,12925,0,1754368305,12999.738057239992,70.69071950999933,53397.36451656001 2025-08-05,04:31:47.000,217,10970013,12845,0,1754368306,12999.751529859997,70.64137560000381,53397.301632480005 2025-08-05,04:31:48.000,217,10969945,13085,0,1754368307,12999.751529859997,70.66252299000189,53397.371503680006 2025-08-05,04:31:49.000,217,10969990,12925,0,1754368308,12999.744793550002,70.64842473000317,53397.40643928 2025-08-05,04:31:50.000,217,10970007,13045,0,1754368309,12999.724584620002,70.62022820999846,53397.40643928 2025-08-05,04:31:51.000,217,10969961,13125,0,1754368310,12999.717848309992,70.59203169000102,53397.48329760001 2025-08-05,04:31:52.000,217,10969980,12645,0,1754368311,12999.717848309992,70.57088430000294,53397.469323360005 2025-08-05,04:31:53.000,217,10969999,12885,0,1754368312,12999.711111999997,70.56383517000359,53397.469323360005 2025-08-05,04:31:54.000,217,10970005,12925,0,1754368313,12999.670694139997,70.5779334300023,53397.56015592001 2025-08-05,04:31:55.000,217,10969988,13045,0,1754368314,12999.630276279997,70.54973691000487,53397.60906576001 2025-08-05,04:31:56.000,217,10969909,12565,0,1754368315,12999.569649489997,70.54268777999823,53397.62304 2025-08-05,04:31:57.000,217,10969943,12965,0,1754368316,12999.576385799992,70.54268777999823,53397.61605288 2025-08-05,04:31:58.000,217,10969997,13005,0,1754368317,12999.529231629997,70.53563864999887,53397.67194984 2025-08-05,04:31:59.000,217,10969966,12885,0,1754368318,12999.542704250001,70.50039300000208,53397.637014240005 2025-08-05,04:32:00.000,217,10969942,13125,0,1754368319,12999.495550079992,70.50039300000208,53397.637014240005 2025-08-05,04:32:01.000,217,10969961,12805,0,1754368320,12999.434923289991,70.479245610004,53397.6929112 2025-08-05,04:32:02.000,217,10969959,12885,0,1754368321,12999.407978049996,70.47219648000464,53397.65797560001 2025-08-05,04:32:03.000,217,10969970,13005,0,1754368322,12999.374296499991,70.54268777999823,53397.69989832001 2025-08-05,04:32:04.000,217,10969979,12765,0,1754368323,12999.327142329996,70.5144912600008,53397.685924080004 2025-08-05,04:32:05.000,217,10969988,13005,0,1754368324,12999.25977923,70.55678604000423,53397.67194984 2025-08-05,04:32:06.000,217,10970023,13005,0,1754368325,12999.21262505999,70.52154039000015,53397.67893696001 2025-08-05,04:32:07.000,217,10969969,12845,0,1754368326,12999.145261959995,70.48629474000336,53397.706885440006 2025-08-05,04:32:08.000,217,10969961,12885,0,1754368327,12999.17220719999,70.48629474000336,53397.77675664001 2025-08-05,04:32:09.000,217,10970012,12925,0,1754368328,12999.09810779,70.50744213000144,53397.76976952 2025-08-05,04:32:10.000,217,10969969,12885,0,1754368329,12999.09810779,70.52858951999951,53397.804705120005 2025-08-05,04:32:11.000,217,10970005,12765,0,1754368330,12999.07789886,70.57088430000294,53397.79073088 2025-08-05,04:32:12.000,217,10969998,12965,0,1754368331,12999.064426239995,70.50744213000144,53397.804705120005 2025-08-05,04:32:13.000,217,10969948,12885,0,1754368332,12998.97685421,70.5144912600008,53397.81169224 2025-08-05,04:32:14.000,217,10969990,13365,0,1754368333,12999.003799449994,70.52154039000015,53397.86758920001 2025-08-05,04:32:15.000,217,10969948,12925,0,1754368334,12998.956645279999,70.52858951999951,53397.8326536 2025-08-05,04:32:16.000,217,10969962,13125,0,1754368335,12998.956645279999,70.55678604000423,53397.88156344 2025-08-05,04:32:17.000,217,10969971,13245,0,1754368336,12998.902754799994,70.50744213000144,53397.88855056 2025-08-05,04:32:18.000,217,10969977,12565,0,1754368337,12998.835391699999,70.52858951999951,53397.86060208 2025-08-05,04:32:19.000,217,10970026,12965,0,1754368338,12998.801710149994,70.465147349998,53397.9025248 2025-08-05,04:32:20.000,217,10970013,12765,0,1754368339,12998.774764909998,70.479245610004,53397.874576320006 2025-08-05,04:32:21.000,217,10969997,12925,0,1754368340,12998.741083359993,70.465147349998,53397.9025248 2025-08-05,04:32:22.000,217,10969985,13205,0,1754368341,12998.687192879988,70.44399995999993,53397.923486160005 2025-08-05,04:32:23.000,217,10970013,12965,0,1754368342,12998.693929189998,70.41580344000249,53397.95143464 2025-08-05,04:32:24.000,217,10969947,12645,0,1754368343,12998.660247639993,70.47219648000464,53397.96540888001 2025-08-05,04:32:25.000,217,10969986,12965,0,1754368344,12998.653511329998,70.43695083000057,53397.9374604 2025-08-05,04:32:26.000,217,10969952,12885,0,1754368345,12998.592884539998,70.42990170000121,53397.97938312 2025-08-05,04:32:27.000,217,10969980,12885,0,1754368346,12998.606357160003,70.41580344000249,53397.99335736001 2025-08-05,04:32:28.000,217,10970031,12965,0,1754368347,12998.572675609998,70.41580344000249,53398.00034448 2025-08-05,04:32:29.000,217,10969945,12845,0,1754368348,12998.538994059993,70.38760691999778,53398.021305840004 2025-08-05,04:32:30.000,217,10969990,13205,0,1754368349,12998.512048819997,70.38760691999778,53398.021305840004 2025-08-05,04:32:31.000,217,10969954,13285,0,1754368350,12998.532257749997,70.39465605000441,53398.021305840004 2025-08-05,04:32:32.000,217,10969961,12845,0,1754368351,12998.478367269992,70.42285257000185,53398.021305840004 2025-08-05,04:32:33.000,217,10969988,12925,0,1754368352,12998.464894650002,70.3664595299997,53398.042267200006 2025-08-05,04:32:34.000,217,10970009,13005,0,1754368353,12998.458158339992,70.35236127000098,53398.13309976001 2025-08-05,04:32:35.000,217,10969948,12965,0,1754368354,12998.424476790002,70.33826301000227,53398.10515128 2025-08-05,04:32:36.000,217,10969962,12925,0,1754368355,12998.404267860002,70.35941040000034,53398.140086880005 2025-08-05,04:32:37.000,217,10969985,13245,0,1754368356,12998.336904759992,70.35941040000034,53398.13309976001 2025-08-05,04:32:38.000,217,10969955,12805,0,1754368357,12998.323432140001,70.38760691999778,53398.147074 2025-08-05,04:32:39.000,217,10969974,12925,0,1754368358,12998.256069039991,70.35941040000034,53398.147074 2025-08-05,04:32:40.000,217,10969978,12925,0,1754368359,12998.242596420001,70.37350865999906,53398.17502248 2025-08-05,04:32:41.000,217,10969969,13085,0,1754368360,12998.188705939996,70.41580344000249,53398.18200960001 2025-08-05,04:32:42.000,217,10969939,13005,0,1754368361,12998.14155177,70.37350865999906,53398.188996720004 2025-08-05,04:32:43.000,217,10969973,12605,0,1754368362,12998.067452359996,70.3664595299997,53398.22393232 2025-08-05,04:32:44.000,217,10970023,12885,0,1754368363,12998.00008926,70.37350865999906,53398.2169452 2025-08-05,04:32:45.000,217,10969981,12925,0,1754368364,12997.925989849995,70.35941040000034,53398.23790656 2025-08-05,04:32:46.000,217,10970005,13085,0,1754368365,12997.91251722999,70.38055778999842,53398.209958080006 2025-08-05,04:32:47.000,217,10969986,12965,0,1754368366,12997.946198779995,70.41580344000249,53398.19598384 2025-08-05,04:32:48.000,217,10969995,12965,0,1754368367,12997.89904461,70.38760691999778,53398.26585504 2025-08-05,04:32:49.000,217,10969978,12845,0,1754368368,12997.83168150999,70.39465605000441,53398.23091944001 2025-08-05,04:32:50.000,217,10969957,12805,0,1754368369,12997.784527339994,70.38055778999842,53398.19598384 2025-08-05,04:32:51.000,217,10969951,12765,0,1754368370,12997.77105471999,70.37350865999906,53398.258867920005 2025-08-05,04:32:52.000,217,10970045,12965,0,1754368371,12997.79126364999,70.3664595299997,53398.22393232 2025-08-05,04:32:53.000,217,10970023,12525,0,1754368372,12997.77779103,70.35941040000034,53398.27982928001 2025-08-05,04:32:54.000,217,10969957,12925,0,1754368373,12997.784527339994,70.35236127000098,53398.23091944001 2025-08-05,04:32:55.000,217,10969965,12925,0,1754368374,12997.77105471999,70.37350865999906,53398.20297096001 2025-08-05,04:32:56.000,217,10970025,12965,0,1754368375,12997.737373169999,70.40875431000313,53398.27284216 2025-08-05,04:32:57.000,217,10969968,13085,0,1754368376,12997.737373169999,70.43695083000057,53398.25188080001 2025-08-05,04:32:58.000,217,10969965,12925,0,1754368377,12997.703691619994,70.479245610004,53398.25188080001 2025-08-05,04:32:59.000,217,10969989,12765,0,1754368378,12997.703691619994,70.47219648000464,53398.23790656 2025-08-05,04:33:00.000,217,10969990,12845,0,1754368379,12997.683482689994,70.5144912600008,53398.258867920005 2025-08-05,04:33:01.000,217,10969992,12725,0,1754368380,12997.683482689994,70.54268777999823,53398.307777760005 2025-08-05,04:33:02.000,217,10969929,12965,0,1754368381,12997.616119589999,70.56383517000359,53398.26585504 2025-08-05,04:33:03.000,217,10969965,13125,0,1754368382,12997.622855899994,70.60612994999974,53398.36367472 2025-08-05,04:33:04.000,217,10969969,12765,0,1754368383,12997.589174349989,70.60612994999974,53398.33572624 2025-08-05,04:33:05.000,217,10970017,12725,0,1754368384,12997.575701729998,70.67662125000061,53398.38463608 2025-08-05,04:33:06.000,217,10969990,13205,0,1754368385,12997.548756489989,70.73301429000276,53398.377648960006 2025-08-05,04:33:07.000,217,10969977,12885,0,1754368386,12997.535283869998,70.73301429000276,53398.41258456 2025-08-05,04:33:08.000,217,10970003,12925,0,1754368387,12997.521811249993,70.7894073300049,53398.36367472 2025-08-05,04:33:09.000,217,10969973,12685,0,1754368388,12997.467920769988,70.81760385000234,53398.41957168001 2025-08-05,04:33:10.000,217,10970005,12845,0,1754368389,12997.414030289998,70.86694775999786,53398.41258456 2025-08-05,04:33:11.000,217,10969994,13285,0,1754368390,12997.360139809993,70.93038992999936,53398.44752016001 2025-08-05,04:33:12.000,217,10969985,12765,0,1754368391,12997.319721949993,71.00793035999959,53398.45450728 2025-08-05,04:33:13.000,217,10969963,12685,0,1754368392,12997.232149919997,71.05727427000238,53398.426558800005 2025-08-05,04:33:14.000,217,10969966,12965,0,1754368393,12997.191732059997,71.09251991999918,53398.475468640005 2025-08-05,04:33:15.000,217,10969940,12765,0,1754368394,12997.184995750002,71.09956904999854,53398.475468640005 2025-08-05,04:33:16.000,217,10969979,12725,0,1754368395,12997.178259439992,71.13481470000261,53398.426558800005 2025-08-05,04:33:17.000,217,10969965,13045,0,1754368396,12997.137841579992,71.12071644000389,53398.45450728 2025-08-05,04:33:18.000,217,10969995,13005,0,1754368397,12997.117632649992,71.18415860999812,53398.46848152001 2025-08-05,04:33:19.000,217,10969964,12725,0,1754368398,12997.117632649992,71.26169903999835,53398.475468640005 2025-08-05,04:33:20.000,217,10969986,13045,0,1754368399,12997.077214789992,71.22645339000155,53398.44752016001 2025-08-05,04:33:21.000,217,10969979,12925,0,1754368400,12997.104160030001,71.25464990999899,53398.46848152001 2025-08-05,04:33:22.000,217,10970006,13005,0,1754368401,12997.083951100001,71.2687481699977,53398.50341712 2025-08-05,04:33:23.000,217,10969981,12885,0,1754368402,12997.083951100001,71.3180920800005,53398.56630120001 2025-08-05,04:33:24.000,217,10969969,12725,0,1754368403,12997.104160030001,71.36743599000329,53398.56630120001 2025-08-05,04:33:25.000,217,10970004,12765,0,1754368404,12997.117632649992,71.38858338000136,53398.6012368 2025-08-05,04:33:26.000,217,10969971,12885,0,1754368405,12997.184995750002,71.40268164000008,53398.58726256001 2025-08-05,04:33:27.000,217,10969938,12765,0,1754368406,12997.158050509992,71.47317294000095,53398.643159520005 2025-08-05,04:33:28.000,217,10969982,13125,0,1754368407,12997.184995750002,71.48727119999967,53398.643159520005 2025-08-05,04:33:29.000,217,10969990,12845,0,1754368408,12997.178259439992,71.52251685000374,53398.67809512 2025-08-05,04:33:30.000,217,10970014,12765,0,1754368409,12997.218677299992,71.55776250000054,53398.68508224001 2025-08-05,04:33:31.000,217,10970014,12725,0,1754368410,12997.259095159992,71.60710641000333,53398.72700496 2025-08-05,04:33:32.000,217,10969984,12685,0,1754368411,12997.299513019992,71.64235206000012,53398.75495344001 2025-08-05,04:33:33.000,217,10970027,12965,0,1754368412,12997.286040400002,71.6634994499982,53398.74796632 2025-08-05,04:33:34.000,217,10969988,12605,0,1754368413,12997.366876120002,71.7269416199997,53398.761940560005 2025-08-05,04:33:35.000,217,10969978,12965,0,1754368414,12997.414030289998,71.75513814000442,53398.7759148 2025-08-05,04:33:36.000,217,10969973,13005,0,1754368415,12997.440975529993,71.82562943999801,53398.761940560005 2025-08-05,04:33:37.000,217,10970002,13005,0,1754368416,12997.414030289998,71.83267857000465,53398.78988904 2025-08-05,04:33:38.000,217,10970008,12965,0,1754368417,12997.521811249993,71.86792422000144,53398.86674736 2025-08-05,04:33:39.000,217,10969967,12885,0,1754368418,12997.535283869998,71.8749733500008,53398.86674736 2025-08-05,04:33:40.000,217,10969967,12845,0,1754368419,12997.622855899994,71.94546465000167,53398.86674736 2025-08-05,04:33:41.000,217,10969968,13125,0,1754368420,12997.636328519999,71.98071029999846,53398.96456704 2025-08-05,04:33:42.000,217,10970029,13285,0,1754368421,12997.683482689994,72.01595595000254,53398.97155416001 2025-08-05,04:33:43.000,217,10969988,12965,0,1754368422,12997.71042792999,72.06529985999805,53398.992515519996 2025-08-05,04:33:44.000,217,10970008,13285,0,1754368423,12997.79126364999,72.11464377000084,53399.06238672 2025-08-05,04:33:45.000,217,10970055,12845,0,1754368424,12997.85189043999,72.11464377000084,53399.07636096 2025-08-05,04:33:46.000,217,10970015,12965,0,1754368425,12997.93946247,72.1851350700017,53399.15321928 2025-08-05,04:33:47.000,217,10969937,12845,0,1754368426,12997.97988033,72.24857724000321,53399.18815488001 2025-08-05,04:33:48.000,217,10970010,12845,0,1754368427,12998.087661289996,72.27677376000065,53399.25802608001 2025-08-05,04:33:49.000,217,10969931,13205,0,1754368428,12998.12134284,72.29087201999937,53399.29296168 2025-08-05,04:33:50.000,217,10969962,12885,0,1754368429,12998.188705939996,72.35431419000088,53399.2999488 2025-08-05,04:33:51.000,217,10969967,12965,0,1754368430,12998.256069039991,72.38251070999831,53399.4396912 2025-08-05,04:33:52.000,217,10970003,12765,0,1754368431,12998.303223210001,72.44595287999982,53399.41174272 2025-08-05,04:33:53.000,217,10969972,13085,0,1754368432,12998.377322619992,72.48824766000325,53399.481613920005 2025-08-05,04:33:54.000,217,10969995,12725,0,1754368433,12998.444685720002,72.50939505000133,53399.54449800001 2025-08-05,04:33:55.000,217,10969952,12685,0,1754368434,12998.491839889997,72.56578809000348,53399.57244648001 2025-08-05,04:33:56.000,217,10970006,12925,0,1754368435,12998.565939300002,72.56578809000348,53399.63533056 2025-08-05,04:33:57.000,217,10969967,12925,0,1754368436,12998.586148230002,72.58693548000156,53399.6842404 2025-08-05,04:33:58.000,217,10969981,13085,0,1754368437,12998.646775019988,72.5798863500022,53399.77507296 2025-08-05,04:33:59.000,217,10970005,12885,0,1754368438,12998.714138119998,72.615131999999,53399.78206008 2025-08-05,04:34:00.000,217,10969962,12645,0,1754368439,12998.727610739988,72.62923025999771,53399.80302144 2025-08-05,04:34:01.000,217,10969989,13205,0,1754368440,12998.815182769999,72.62923025999771,53399.85193128 2025-08-05,04:34:02.000,217,10969945,12925,0,1754368441,12998.835391699999,72.60808286999963,53399.91481536 2025-08-05,04:34:03.000,217,10969998,13005,0,1754368442,12998.922963729994,72.59398461000092,53399.998660799996 2025-08-05,04:34:04.000,217,10970017,13325,0,1754368443,12998.97685421,72.58693548000156,53400.01962216 2025-08-05,04:34:05.000,217,10970024,12845,0,1754368444,12999.01053575999,72.55873896000412,53400.054557760006 2025-08-05,04:34:06.000,217,10970033,13085,0,1754368445,12999.084635169995,72.57283722000284,53400.19430016001 2025-08-05,04:34:07.000,217,10969977,13085,0,1754368446,12999.09810779,72.5798863500022,53400.23622288 2025-08-05,04:34:08.000,217,10969977,13125,0,1754368447,12999.165470889995,72.57283722000284,53400.222248640006 2025-08-05,04:34:09.000,217,10970033,13205,0,1754368448,12999.17220719999,72.57283722000284,53400.26417136001 2025-08-05,04:34:10.000,217,10969978,12925,0,1754368449,12999.246306609995,72.60103374000028,53400.34102968001 2025-08-05,04:34:11.000,217,10970038,13005,0,1754368450,12999.25977923,72.615131999999,53400.42487512 2025-08-05,04:34:12.000,217,10969956,13125,0,1754368451,12999.31366970999,72.62923025999771,53400.417888 2025-08-05,04:34:13.000,217,10969977,12845,0,1754368452,12999.33387863999,72.59398461000092,53400.52968192001 2025-08-05,04:34:14.000,217,10969989,13005,0,1754368453,12999.374296499991,72.63627939000435,53400.55064328001 2025-08-05,04:34:15.000,217,10970001,12965,0,1754368454,12999.38103281,72.65742678000242,53400.59955312001 2025-08-05,04:34:16.000,217,10970006,12805,0,1754368455,12999.387769119996,72.63627939000435,53400.69038568 2025-08-05,04:34:17.000,217,10970006,12845,0,1754368456,12999.421450670001,72.63627939000435,53400.704359920004 2025-08-05,04:34:18.000,217,10970061,12845,0,1754368457,12999.441659600001,72.67152504000114,53400.71833416001 2025-08-05,04:34:19.000,217,10970015,12765,0,1754368458,12999.468604839996,72.6433285200037,53400.78121824 2025-08-05,04:34:20.000,217,10970006,12925,0,1754368459,12999.441659600001,72.62923025999771,53400.85108944 2025-08-05,04:34:21.000,217,10970005,12885,0,1754368460,12999.407978049996,72.65037765000307,53400.88602504001 2025-08-05,04:34:22.000,217,10970001,13165,0,1754368461,12999.40124174,72.62218112999835,53400.93493488001 2025-08-05,04:34:23.000,217,10969986,13125,0,1754368462,12999.421450670001,72.62923025999771,53400.95589624 2025-08-05,04:34:24.000,217,10970002,12605,0,1754368463,12999.421450670001,72.615131999999,53401.02576744 2025-08-05,04:34:25.000,217,10969970,12965,0,1754368464,12999.354087569991,72.57283722000284,53401.06769016 2025-08-05,04:34:26.000,217,10969973,12965,0,1754368465,12999.354087569991,72.57283722000284,53401.060703040006 2025-08-05,04:34:27.000,217,10969981,13085,0,1754368466,12999.327142329996,72.55168983000476,53401.12358712 2025-08-05,04:34:28.000,217,10969982,13045,0,1754368467,12999.354087569991,72.51644418000069,53401.13057424001 2025-08-05,04:34:29.000,217,10969991,12845,0,1754368468,12999.34061495,72.4671002699979,53401.22140680001 2025-08-05,04:34:30.000,217,10970033,13085,0,1754368469,12999.33387863999,72.46005113999854,53401.29826512001 2025-08-05,04:34:31.000,217,10969986,13245,0,1754368470,12999.347351259996,72.42480549000175,53401.291278 2025-08-05,04:34:32.000,217,10969980,13125,0,1754368471,12999.327142329996,72.38955983999767,53401.31223936 2025-08-05,04:34:33.000,217,10970002,13125,0,1754368472,12999.34061495,72.38251070999831,53401.340187839996 2025-08-05,04:34:34.000,217,10969993,12885,0,1754368473,12999.387769119996,72.38251070999831,53401.41005904 2025-08-05,04:34:35.000,217,10970019,13045,0,1754368474,12999.38103281,72.3684124499996,53401.424033280004 2025-08-05,04:34:36.000,217,10969990,13005,0,1754368475,12999.367560189996,72.38955983999767,53401.542814320004 2025-08-05,04:34:37.000,217,10970011,12845,0,1754368476,12999.34061495,72.41775636000239,53401.46595600001 2025-08-05,04:34:38.000,217,10970003,13165,0,1754368477,12999.30019709,72.38251070999831,53401.5707628 2025-08-05,04:34:39.000,217,10970007,13205,0,1754368478,12999.27998816,72.39660897000431,53401.58473704001 2025-08-05,04:34:40.000,217,10970022,13125,0,1754368479,12999.25977923,72.40365810000367,53401.62665976 2025-08-05,04:34:41.000,217,10970001,13005,0,1754368480,12999.2395703,72.46005113999854,53401.661595360005 2025-08-05,04:34:42.000,217,10969938,12925,0,1754368481,12999.19241612999,72.4318546200011,53401.66858248 2025-08-05,04:34:43.000,217,10970000,12885,0,1754368482,12999.21936137,72.45300200999918,53401.661595360005 2025-08-05,04:34:44.000,217,10970005,12845,0,1754368483,12999.185679819995,72.49529679000261,53401.69653096 2025-08-05,04:34:45.000,217,10969960,13285,0,1754368484,12999.185679819995,72.50234592000197,53401.731466560006 2025-08-05,04:34:46.000,217,10969945,12845,0,1754368485,12999.11831672,72.53054243999941,53401.77338928001 2025-08-05,04:34:47.000,217,10969959,13125,0,1754368486,12999.11831672,72.53759156999877,53401.82229912001 2025-08-05,04:34:48.000,217,10969946,13325,0,1754368487,12999.05095361999,72.59398461000092,53401.84326048 2025-08-05,04:34:49.000,217,10969993,12765,0,1754368488,12999.003799449994,72.62923025999771,53401.85723472 2025-08-05,04:34:50.000,217,10969979,12965,0,1754368489,12998.983590519994,72.67152504000114,53401.8851832 2025-08-05,04:34:51.000,217,10969987,12765,0,1754368490,12998.97011789999,72.65037765000307,53401.91313168 2025-08-05,04:34:52.000,217,10970009,12925,0,1754368491,12998.916227419999,72.6785741700005,53401.89217032001 2025-08-05,04:34:53.000,217,10969994,12885,0,1754368492,12998.88928217999,72.65742678000242,53401.948067280005 2025-08-05,04:34:54.000,217,10969988,12845,0,1754368493,12998.875809559999,72.71381982000457,53401.948067280005 2025-08-05,04:34:55.000,217,10970028,12845,0,1754368494,12998.808446459989,72.75611460000073,53401.996977120005 2025-08-05,04:34:56.000,217,10970088,12925,0,1754368495,12998.768028599989,72.73496721000265,53401.96902864001 2025-08-05,04:34:57.000,217,10969955,12925,0,1754368496,12998.687192879988,72.77021285999945,53401.98300288 2025-08-05,04:34:58.000,217,10970062,13165,0,1754368497,12998.680456569993,72.78431111999816,53402.03191272 2025-08-05,04:34:59.000,217,10969978,12765,0,1754368498,12998.619829779993,72.8266059000016,53402.03889984001 2025-08-05,04:35:00.000,217,10970022,12965,0,1754368499,12998.613093469998,72.83365503000095,53401.98999000001 2025-08-05,04:35:01.000,217,10969982,12605,0,1754368500,12998.579411919993,72.84775328999967,53402.00396424 2025-08-05,04:35:02.000,217,10970003,12965,0,1754368501,12998.579411919993,72.84775328999967,53402.03889984001 2025-08-05,04:35:03.000,217,10970052,12965,0,1754368502,12998.586148230002,72.90414633000182,53402.045886960004 2025-08-05,04:35:04.000,217,10969998,12725,0,1754368503,12998.525521440002,72.93234284999926,53402.07383544 2025-08-05,04:35:05.000,217,10970006,13045,0,1754368504,12998.471630959997,72.98168676000205,53402.03191272 2025-08-05,04:35:06.000,217,10969979,13285,0,1754368505,12998.437949409992,73.01693240999884,53402.08780968001 2025-08-05,04:35:07.000,217,10970007,13125,0,1754368506,12998.377322619992,73.0380798000042,53402.05287408 2025-08-05,04:35:08.000,217,10969992,12685,0,1754368507,12998.350377379997,73.05922719000228,53402.10877104001 2025-08-05,04:35:09.000,217,10969964,13085,0,1754368508,12998.303223210001,73.08037458000035,53402.066848320006 2025-08-05,04:35:10.000,217,10970017,12925,0,1754368509,12998.269541659996,73.09447283999907,53402.08082256 2025-08-05,04:35:11.000,217,10969946,12965,0,1754368510,12998.262805350001,73.17906239999866,53402.14370664 2025-08-05,04:35:12.000,217,10969989,13085,0,1754368511,12998.208914869996,73.15791501000058,53402.10178392 2025-08-05,04:35:13.000,217,10970012,13045,0,1754368512,12998.134815459991,73.15791501000058,53402.03889984001 2025-08-05,04:35:14.000,217,10970015,12925,0,1754368513,12998.11460652999,73.22840631000145,53402.03191272 2025-08-05,04:35:15.000,217,10970007,13125,0,1754368514,12998.128079149996,73.27775022000424,53402.05287408 2025-08-05,04:35:16.000,217,10970027,12725,0,1754368515,12998.08092498,73.25660282999888,53402.094796800004 2025-08-05,04:35:17.000,217,10970014,12925,0,1754368516,12998.067452359996,73.22135718000209,53401.96902864001 2025-08-05,04:35:18.000,217,10970028,13045,0,1754368517,12998.08092498,73.24955369999952,53401.927105920004 2025-08-05,04:35:19.000,217,10970046,12885,0,1754368518,12998.047243429995,73.2847993500036,53401.96204152 2025-08-05,04:35:20.000,217,10970041,12765,0,1754368519,12998.00008926,73.33414325999911,53401.829286240005 2025-08-05,04:35:21.000,217,10969996,12965,0,1754368520,12997.93272615999,73.34824151999783,53401.86422184 2025-08-05,04:35:22.000,217,10970030,12925,0,1754368521,12997.87209936999,73.3834871700019,53401.85723472 2025-08-05,04:35:23.000,217,10969969,12925,0,1754368522,12997.845154129995,73.40463455999998,53401.83627336 2025-08-05,04:35:24.000,217,10969958,12805,0,1754368523,12997.79799996,73.43283108000469,53401.86422184 2025-08-05,04:35:25.000,217,10970002,12805,0,1754368524,12997.804736269994,73.47512586000084,53401.815312 2025-08-05,04:35:26.000,217,10970008,12765,0,1754368525,12997.73063685999,73.53856803000235,53401.85723472 2025-08-05,04:35:27.000,217,10969989,12685,0,1754368526,12997.683482689994,73.57381367999915,53401.815312 2025-08-05,04:35:28.000,217,10970031,12685,0,1754368527,12997.622855899994,73.58086280999851,53401.84326048 2025-08-05,04:35:29.000,217,10969990,12885,0,1754368528,12997.589174349989,73.61610846000258,53401.77338928001 2025-08-05,04:35:30.000,217,10970029,12805,0,1754368529,12997.582438039994,73.66545236999809,53401.759415040004 2025-08-05,04:35:31.000,217,10970000,12965,0,1754368530,12997.575701729998,73.71479628000088,53401.78736352 2025-08-05,04:35:32.000,217,10970023,12845,0,1754368531,12997.555492799998,73.77118932000303,53401.7454408 2025-08-05,04:35:33.000,217,10970018,12885,0,1754368532,12997.528547559989,73.78528758000175,53401.76640216 2025-08-05,04:35:34.000,217,10970008,13205,0,1754368533,12997.535283869998,73.84872975000326,53401.71749232 2025-08-05,04:35:35.000,217,10970005,12685,0,1754368534,12997.521811249993,73.86987714000134,53401.69653096 2025-08-05,04:35:36.000,217,10970018,13005,0,1754368535,12997.515074939998,73.93331931000284,53401.69653096 2025-08-05,04:35:37.000,217,10969968,12885,0,1754368536,12997.501602319993,73.975614089999,53401.710505200004 2025-08-05,04:35:38.000,217,10970019,12925,0,1754368537,12997.454448149998,74.00381061000371,53401.63364688001 2025-08-05,04:35:39.000,217,10970025,12845,0,1754368538,12997.494866009998,74.06020364999858,53401.612685520005 2025-08-05,04:35:40.000,217,10969985,12685,0,1754368539,12997.461184459993,74.11659669000073,53401.612685520005 2025-08-05,04:35:41.000,217,10970028,12485,0,1754368540,12997.447711839988,74.14479320999817,53401.57774992 2025-08-05,04:35:42.000,217,10969988,12885,0,1754368541,12997.420766599993,74.2223336399984,53401.612685520005 2025-08-05,04:35:43.000,217,10969966,12605,0,1754368542,12997.380348739993,74.29987406999862,53401.52884008 2025-08-05,04:35:44.000,217,10969948,13125,0,1754368543,12997.420766599993,74.3351197200027,53401.52884008 2025-08-05,04:35:45.000,217,10970006,12685,0,1754368544,12997.380348739993,74.37741449999885,53401.51486584001 2025-08-05,04:35:46.000,217,10970030,12885,0,1754368545,12997.366876120002,74.47610232000443,53401.46595600001 2025-08-05,04:35:47.000,217,10969994,12845,0,1754368546,12997.319721949993,74.53954448999866,53401.4310204 2025-08-05,04:35:48.000,217,10970046,12565,0,1754368547,12997.312985639997,74.5324953599993,53401.46595600001 2025-08-05,04:35:49.000,217,10970045,13005,0,1754368548,12997.272567779997,74.59593753000081,53401.41005904 2025-08-05,04:35:50.000,217,10970069,12965,0,1754368549,12997.259095159992,74.68757621999976,53401.41005904 2025-08-05,04:35:51.000,217,10969997,12925,0,1754368550,12997.259095159992,74.71577274000447,53401.396084800006 2025-08-05,04:35:52.000,217,10969979,12845,0,1754368551,12997.218677299992,74.7792149099987,53401.35416208 2025-08-05,04:35:53.000,217,10970039,12925,0,1754368552,12997.232149919997,74.82855882000149,53401.3611492 2025-08-05,04:35:54.000,217,10969994,13125,0,1754368553,12997.211940989997,74.89905012000236,53401.340187839996 2025-08-05,04:35:55.000,217,10970020,12925,0,1754368554,12997.205204680002,74.98363968000194,53401.31223936 2025-08-05,04:35:56.000,217,10970006,12965,0,1754368555,12997.191732059997,75.01183619999938,53401.291278 2025-08-05,04:35:57.000,217,10969999,12885,0,1754368556,12997.178259439992,75.10347488999832,53401.24935528001 2025-08-05,04:35:58.000,217,10970000,13085,0,1754368557,12997.178259439992,75.1387205400024,53401.228393920006 2025-08-05,04:35:59.000,217,10970024,13085,0,1754368558,12997.205204680002,75.22331010000198,53401.22140680001 2025-08-05,04:36:00.000,217,10970030,13005,0,1754368559,12997.184995750002,75.25150661999942,53401.26332952 2025-08-05,04:36:01.000,217,10970044,12845,0,1754368560,12997.218677299992,75.30085053000221,53401.20044544001 2025-08-05,04:36:02.000,217,10969947,12765,0,1754368561,12997.218677299992,75.32199792000029,53401.16550984 2025-08-05,04:36:03.000,217,10970005,13045,0,1754368562,12997.286040400002,75.39248922000115,53401.17948408001 2025-08-05,04:36:04.000,217,10970016,12925,0,1754368563,12997.339930879993,75.45593139000266,53401.15153560001 2025-08-05,04:36:05.000,217,10970033,13085,0,1754368564,12997.353403499998,75.4488822600033,53401.172496959996 2025-08-05,04:36:06.000,217,10969966,12965,0,1754368565,12997.360139809993,75.53347182000289,53401.1864712 2025-08-05,04:36:07.000,217,10969988,13045,0,1754368566,12997.407293980003,75.55461921000096,53401.13756136 2025-08-05,04:36:08.000,217,10969996,13045,0,1754368567,12997.467920769988,75.5828157299984,53401.172496959996 2025-08-05,04:36:09.000,217,10969997,12845,0,1754368568,12997.515074939998,75.65330702999927,53401.10262576001 2025-08-05,04:36:10.000,217,10969952,13045,0,1754368569,12997.521811249993,75.66740528999799,53401.1166 2025-08-05,04:36:11.000,217,10969962,13085,0,1754368570,12997.589174349989,75.68855268000334,53401.172496959996 2025-08-05,04:36:12.000,217,10970004,13125,0,1754368571,12997.629592209989,75.794289630001,53401.1166 2025-08-05,04:36:13.000,217,10969999,12805,0,1754368572,12997.670010069989,75.78724050000164,53401.10262576001 2025-08-05,04:36:14.000,217,10969961,13045,0,1754368573,12997.676746379999,75.85773180000251,53401.09563864 2025-08-05,04:36:15.000,217,10970010,12965,0,1754368574,12997.744109479994,75.87887919000059,53401.06769016 2025-08-05,04:36:16.000,217,10970015,13205,0,1754368575,12997.7575821,75.92117397000402,53401.03275456001 2025-08-05,04:36:17.000,217,10969959,12765,0,1754368576,12997.79799996,75.96346875000017,53401.03275456001 2025-08-05,04:36:18.000,217,10969991,12765,0,1754368577,12997.83168150999,75.99166527000489,53401.039741680004 2025-08-05,04:36:19.000,217,10969987,13005,0,1754368578,12997.83841782,76.08330396000383,53401.07467728 2025-08-05,04:36:20.000,217,10970032,12765,0,1754368579,12997.91251722999,76.13264786999935,53401.039741680004 2025-08-05,04:36:21.000,217,10969974,13045,0,1754368580,12997.87209936999,76.16789352000342,53401.01179320001 2025-08-05,04:36:22.000,217,10969956,12845,0,1754368581,12997.89904461,76.23838482000428,53401.0467288 2025-08-05,04:36:23.000,217,10970024,12925,0,1754368582,12997.93946247,76.23838482000428,53401.03275456001 2025-08-05,04:36:24.000,217,10970042,12765,0,1754368583,12997.95293508999,76.19609004000085,53400.99781896 2025-08-05,04:36:25.000,217,10970002,12725,0,1754368584,12997.99335294999,76.25953221000236,53401.01878032 2025-08-05,04:36:26.000,217,10969980,12965,0,1754368585,12998.06071605,76.2877287299998,53401.060703040006 2025-08-05,04:36:27.000,217,10970010,12725,0,1754368586,12998.047243429995,76.30182698999852,53401.02576744 2025-08-05,04:36:28.000,217,10969985,13005,0,1754368587,12998.067452359996,76.36526916000003,53401.02576744 2025-08-05,04:36:29.000,217,10969998,13005,0,1754368588,12998.1617607,76.37231828999938,53400.9768576 2025-08-05,04:36:30.000,217,10969973,12805,0,1754368589,12998.195442249991,76.41461307000282,53401.01878032 2025-08-05,04:36:31.000,217,10969980,12925,0,1754368590,12998.20217856,76.46395697999833,53400.94890912 2025-08-05,04:36:32.000,217,10969968,12965,0,1754368591,12998.235860109991,76.45690784999897,53401.01179320001 2025-08-05,04:36:33.000,217,10969973,12925,0,1754368592,12998.283014280001,76.52035002000048,53401.02576744 2025-08-05,04:36:34.000,217,10969991,12685,0,1754368593,12998.323432140001,76.49215350000304,53401.01179320001 2025-08-05,04:36:35.000,217,10970037,13005,0,1754368594,12998.336904759992,76.52035002000048,53400.96987048 2025-08-05,04:36:36.000,217,10970000,13045,0,1754368595,12998.390795239997,76.56264480000391,53400.990831840005 2025-08-05,04:36:37.000,217,10970014,12765,0,1754368596,12998.437949409992,76.59084132000135,53400.990831840005 2025-08-05,04:36:38.000,217,10970047,12845,0,1754368597,12998.505312510002,76.59084132000135,53400.990831840005 2025-08-05,04:36:39.000,217,10969995,12765,0,1754368598,12998.559202989993,76.64018523000414,53401.039741680004 2025-08-05,04:36:40.000,217,10970013,13045,0,1754368599,12998.599620849993,76.6472343600035,53401.05371592001 2025-08-05,04:36:41.000,217,10969952,12765,0,1754368600,12998.680456569993,76.68248001000029,53401.08166440001 2025-08-05,04:36:42.000,217,10969998,13125,0,1754368601,12998.754555979998,76.70362739999837,53401.109612880005 2025-08-05,04:36:43.000,217,10970004,12925,0,1754368602,12998.794973839998,76.75297131000116,53401.08865152 2025-08-05,04:36:44.000,217,10969983,13285,0,1754368603,12998.842128009994,76.71772566000436,53401.10262576001 2025-08-05,04:36:45.000,217,10970005,12605,0,1754368604,12998.882545869994,76.72477479000372,53401.13756136 2025-08-05,04:36:46.000,217,10970015,12925,0,1754368605,12998.916227419999,76.76706956999988,53401.17948408001 2025-08-05,04:36:47.000,217,10969985,13085,0,1754368606,12998.943172659994,76.7811678299986,53401.207432560004 2025-08-05,04:36:48.000,217,10969988,12965,0,1754368607,12998.902754799994,76.81641348000267,53401.21441968 2025-08-05,04:36:49.000,217,10969977,13005,0,1754368608,12998.963381589994,76.83051174000138,53401.172496959996 2025-08-05,04:36:50.000,217,10970026,13165,0,1754368609,12998.983590519994,76.87280652000481,53401.207432560004 2025-08-05,04:36:51.000,217,10970008,12925,0,1754368610,12999.01727207,76.92919955999969,53401.2563424 2025-08-05,04:36:52.000,217,10969954,12965,0,1754368611,12999.03074468999,76.92215043000033,53401.26332952 2025-08-05,04:36:53.000,217,10969975,13005,0,1754368612,12999.01053575999,76.9926417300012,53401.29826512001 2025-08-05,04:36:54.000,217,10969994,12805,0,1754368613,12999.037481,77.0560839000027,53401.31223936 2025-08-05,04:36:55.000,217,10969981,12805,0,1754368614,12999.07116254999,77.0560839000027,53401.27031664001 2025-08-05,04:36:56.000,217,10970003,12845,0,1754368615,12999.07789886,77.12657520000357,53401.28429088 2025-08-05,04:36:57.000,217,10969983,12765,0,1754368616,12999.11158040999,77.14067346000229,53401.38909768001 2025-08-05,04:36:58.000,217,10969953,13125,0,1754368617,12999.125053029995,77.16182085000037,53401.31922648001 2025-08-05,04:36:59.000,217,10970003,12645,0,1754368618,12999.17894351,77.18296823999844,53401.29826512001 2025-08-05,04:37:00.000,217,10969976,13045,0,1754368619,12999.185679819995,77.27460693000467,53401.326213600005 2025-08-05,04:37:01.000,217,10969976,13045,0,1754368620,12999.205888749995,77.31690171000082,53401.36813632001 2025-08-05,04:37:02.000,217,10969969,13125,0,1754368621,12999.226097679995,77.30985258000146,53401.375123440004 2025-08-05,04:37:03.000,217,10969968,13085,0,1754368622,12999.19241612999,77.3380490999989,53401.396084800006 2025-08-05,04:37:04.000,217,10969987,12965,0,1754368623,12999.21936137,77.38034388000233,53401.424033280004 2025-08-05,04:37:05.000,217,10969985,12725,0,1754368624,12999.226097679995,77.39444214000105,53401.41704616001 2025-08-05,04:37:06.000,217,10969949,13085,0,1754368625,12999.23283398999,77.41558952999912,53401.41005904 2025-08-05,04:37:07.000,217,10969956,12965,0,1754368626,12999.2395703,77.42968778999784,53401.38909768001 2025-08-05,04:37:08.000,217,10970001,13005,0,1754368627,12999.2395703,77.42263865999848,53401.424033280004 2025-08-05,04:37:09.000,217,10969968,12605,0,1754368628,12999.21936137,77.42263865999848,53401.38909768001 2025-08-05,04:37:10.000,217,10970003,12925,0,1754368629,12999.27325184999,77.41558952999912,53401.424033280004 2025-08-05,04:37:11.000,217,10969991,13125,0,1754368630,12999.27325184999,77.4508351800032,53401.45198176 2025-08-05,04:37:12.000,217,10969966,13245,0,1754368631,12999.286724469996,77.4014912700004,53401.4310204 2025-08-05,04:37:13.000,217,10969937,12925,0,1754368632,12999.29346077999,77.42968778999784,53401.375123440004 2025-08-05,04:37:14.000,217,10969988,12885,0,1754368633,12999.33387863999,77.47198257000127,53401.41005904 2025-08-05,04:37:15.000,217,10969938,13205,0,1754368634,12999.347351259996,77.4508351800032,53401.444994640005 2025-08-05,04:37:16.000,217,10969936,12725,0,1754368635,12999.387769119996,77.43673692000448,53401.4310204 2025-08-05,04:37:17.000,217,10969977,12965,0,1754368636,12999.367560189996,77.42968778999784,53401.41704616001 2025-08-05,04:37:18.000,217,10969945,12885,0,1754368637,12999.394505429991,77.42968778999784,53401.4310204 2025-08-05,04:37:19.000,217,10969945,12885,0,1754368638,12999.354087569991,77.4508351800032,53401.444994640005 2025-08-05,04:37:20.000,217,10970009,12805,0,1754368639,12999.354087569991,77.45788431000256,53401.45896888 2025-08-05,04:37:21.000,217,10970009,12925,0,1754368640,12999.354087569991,77.50722821999807,53401.4310204 2025-08-05,04:37:22.000,217,10970032,12925,0,1754368641,12999.36082388,77.54247387000214,53401.444994640005 2025-08-05,04:37:23.000,217,10970010,12925,0,1754368642,12999.387769119996,77.54247387000214,53401.424033280004 2025-08-05,04:37:24.000,217,10969972,12805,0,1754368643,12999.428186979996,77.5495230000015,53401.47993024 2025-08-05,04:37:25.000,217,10969945,12765,0,1754368644,12999.40124174,77.5847686499983,53401.41005904 2025-08-05,04:37:26.000,217,10969982,12645,0,1754368645,12999.421450670001,77.60591604000365,53401.43800752001 2025-08-05,04:37:27.000,217,10970022,12805,0,1754368646,12999.387769119996,77.61296517000301,53401.41005904 2025-08-05,04:37:28.000,217,10969974,13085,0,1754368647,12999.38103281,77.63411256000109,53401.40307192 2025-08-05,04:37:29.000,217,10969963,12805,0,1754368648,12999.38103281,77.61296517000301,53401.444994640005 2025-08-05,04:37:30.000,217,10970003,13125,0,1754368649,12999.367560189996,77.65525994999916,53401.444994640005 2025-08-05,04:37:31.000,217,10969965,12885,0,1754368650,12999.394505429991,77.64116169000044,53401.4310204 2025-08-05,04:37:32.000,217,10970020,12725,0,1754368651,12999.407978049996,77.67640734000452,53401.3611492 2025-08-05,04:37:33.000,217,10969951,12725,0,1754368652,12999.428186979996,77.68345647000388,53401.40307192 2025-08-05,04:37:34.000,217,10969970,13045,0,1754368653,12999.428186979996,77.71165299000131,53401.375123440004 2025-08-05,04:37:35.000,217,10969978,13005,0,1754368654,12999.495550079992,77.73280037999939,53401.41005904 2025-08-05,04:37:36.000,217,10969959,12885,0,1754368655,12999.515759009992,77.75394777000474,53401.424033280004 2025-08-05,04:37:37.000,217,10970006,13085,0,1754368656,12999.549440559997,77.80329168000026,53401.45198176 2025-08-05,04:37:38.000,217,10969935,12845,0,1754368657,12999.589858419997,77.81738993999898,53401.396084800006 2025-08-05,04:37:39.000,217,10969952,13205,0,1754368658,12999.610067349997,77.85263559000305,53401.41005904 2025-08-05,04:37:40.000,217,10969954,12965,0,1754368659,12999.610067349997,77.87378298000112,53401.41704616001 2025-08-05,04:37:41.000,217,10969954,12925,0,1754368660,12999.670694139997,77.8596847200024,53401.41005904 2025-08-05,04:37:42.000,217,10969984,12805,0,1754368661,12999.670694139997,77.88788123999984,53401.41005904 2025-08-05,04:37:43.000,217,10969984,12845,0,1754368662,12999.711111999997,77.93017602000327,53401.38909768001 2025-08-05,04:37:44.000,217,10969968,12925,0,1754368663,12999.670694139997,77.93722515000263,53401.35416208 2025-08-05,04:37:45.000,217,10969994,12725,0,1754368664,12999.637012589992,78.00066732000414,53401.4310204 2025-08-05,04:37:46.000,217,10969960,12805,0,1754368665,12999.677430449992,78.00066732000414,53401.375123440004 2025-08-05,04:37:47.000,217,10970012,12685,0,1754368666,12999.657221519992,78.0077164500035,53401.3611492 2025-08-05,04:37:48.000,217,10969938,13085,0,1754368667,12999.637012589992,78.07820775000437,53401.38211056 2025-08-05,04:37:49.000,217,10969949,12965,0,1754368668,12999.630276279997,78.09230601000309,53401.34717496001 2025-08-05,04:37:50.000,217,10969972,13445,0,1754368669,12999.576385799992,78.14869904999796,53401.35416208 2025-08-05,04:37:51.000,217,10969919,12765,0,1754368670,12999.569649489997,78.16984644000331,53401.34717496001 2025-08-05,04:37:52.000,217,10969992,12965,0,1754368671,12999.522495320001,78.16279731000395,53401.375123440004 2025-08-05,04:37:53.000,217,10969941,12725,0,1754368672,12999.522495320001,78.21919034999883,53401.3611492 2025-08-05,04:37:54.000,217,10970004,12965,0,1754368673,12999.542704250001,78.20509209000011,53401.31223936 2025-08-05,04:37:55.000,217,10969949,12965,0,1754368674,12999.509022699996,78.21919034999883,53401.326213600005 2025-08-05,04:37:56.000,217,10969961,12965,0,1754368675,12999.502286390001,78.21214121999947,53401.31223936 2025-08-05,04:37:57.000,217,10970013,12685,0,1754368676,12999.502286390001,78.26148513000226,53401.277303760005 2025-08-05,04:37:58.000,217,10970000,12765,0,1754368677,12999.515759009992,78.32492730000376,53401.2563424 2025-08-05,04:37:59.000,217,10969977,12845,0,1754368678,12999.495550079992,78.3531238200012,53401.20044544001 2025-08-05,04:38:00.000,217,10969991,13005,0,1754368679,12999.542704250001,78.32492730000376,53401.21441968 2025-08-05,04:38:01.000,217,10970000,12925,0,1754368680,12999.569649489997,78.33197643000312,53401.172496959996 2025-08-05,04:38:02.000,217,10970021,12845,0,1754368681,12999.583122110002,78.33902556000248,53401.17948408001 2025-08-05,04:38:03.000,217,10969956,13125,0,1754368682,12999.637012589992,78.3531238200012,53401.16550984 2025-08-05,04:38:04.000,217,10970011,12925,0,1754368683,12999.677430449992,78.34607469000184,53401.10262576001 2025-08-05,04:38:05.000,217,10969984,12765,0,1754368684,12999.731320929997,78.33197643000312,53401.1166 2025-08-05,04:38:06.000,217,10969991,12805,0,1754368685,12999.785211410002,78.34607469000184,53401.08166440001 2025-08-05,04:38:07.000,217,10970001,12965,0,1754368686,12999.832365579998,78.38132033999864,53401.1166 2025-08-05,04:38:08.000,217,10969954,13285,0,1754368687,12999.845838200003,78.36017295000056,53401.1166 2025-08-05,04:38:09.000,217,10969986,12925,0,1754368688,12999.866047129988,78.36017295000056,53401.07467728 2025-08-05,04:38:10.000,217,10970005,13205,0,1754368689,12999.852574509998,78.38132033999864,53401.10262576001 2025-08-05,04:38:11.000,217,10969980,13085,0,1754368690,12999.913201299998,78.36017295000056,53401.08166440001 2025-08-05,04:38:12.000,217,10970043,12845,0,1754368691,12999.980564399993,78.36017295000056,53401.08865152 2025-08-05,04:38:13.000,217,10970007,13125,0,1754368692,13000.000773329994,78.36017295000056,53401.09563864 2025-08-05,04:38:14.000,217,10969942,13125,0,1754368693,13000.000773329994,78.33902556000248,53401.03275456001 2025-08-05,04:38:15.000,217,10970023,12845,0,1754368694,13000.061400119994,78.32492730000376,53401.03275456001 2025-08-05,04:38:16.000,217,10970010,12845,0,1754368695,13000.041191189994,78.30377990999841,53401.02576744 2025-08-05,04:38:17.000,217,10969953,12725,0,1754368696,13000.020982259994,78.34607469000184,53400.98384472001 2025-08-05,04:38:18.000,217,10969920,12965,0,1754368697,13000.047927499989,78.36017295000056,53400.96288336001 2025-08-05,04:38:19.000,217,10969978,12965,0,1754368698,13000.074872739999,78.388369469998,53400.9768576 2025-08-05,04:38:20.000,217,10969996,12965,0,1754368699,13000.047927499989,78.388369469998,53400.95589624 2025-08-05,04:38:21.000,217,10969954,13125,0,1754368700,13000.054663809999,78.41656599000271,53400.92794776 2025-08-05,04:38:22.000,217,10969892,12525,0,1754368701,13000.007509639989,78.39541860000463,53400.92096064 2025-08-05,04:38:23.000,217,10969986,12925,0,1754368702,13000.014245949998,78.40951686000335,53400.872050800004 2025-08-05,04:38:24.000,217,10969983,12605,0,1754368703,13000.034454879999,78.42361512000207,53400.83012808 2025-08-05,04:38:25.000,217,10969998,12885,0,1754368704,12999.994037019998,78.43066425000143,53400.823140960005 2025-08-05,04:38:26.000,217,10969972,12845,0,1754368705,13000.000773329994,78.4518116399995,53400.83012808 2025-08-05,04:38:27.000,217,10970002,13045,0,1754368706,12999.980564399993,78.43066425000143,53400.78820536 2025-08-05,04:38:28.000,217,10969996,12885,0,1754368707,12999.953619159998,78.44476251000015,53400.76724400001 2025-08-05,04:38:29.000,217,10969987,12845,0,1754368708,12999.967091779989,78.40246773000399,53400.76025688 2025-08-05,04:38:30.000,217,10969958,13085,0,1754368709,12999.946882849988,78.39541860000463,53400.774231120005 2025-08-05,04:38:31.000,217,10969957,12885,0,1754368710,12999.967091779989,78.33197643000312,53400.71833416001 2025-08-05,04:38:32.000,217,10969943,12925,0,1754368711,13000.000773329994,78.33197643000312,53400.73929552 2025-08-05,04:38:33.000,217,10969978,12845,0,1754368712,12999.946882849988,78.33902556000248,53400.669424319996 2025-08-05,04:38:34.000,217,10969979,12685,0,1754368713,13000.000773329994,78.30377990999841,53400.655450080005 2025-08-05,04:38:35.000,217,10969954,12925,0,1754368714,12999.973828089998,78.28263252000033,53400.57859176001 2025-08-05,04:38:36.000,217,10969990,12725,0,1754368715,12999.973828089998,78.2544360000029,53400.62750160001 2025-08-05,04:38:37.000,217,10969962,13205,0,1754368716,13000.007509639989,78.24738687000354,53400.54365616 2025-08-05,04:38:38.000,217,10969951,12845,0,1754368717,13000.000773329994,78.24033774000418,53400.55064328001 2025-08-05,04:38:39.000,217,10970017,12885,0,1754368718,13000.027718569989,78.21214121999947,53400.54365616 2025-08-05,04:38:40.000,217,10969996,12885,0,1754368719,13000.047927499989,78.20509209000011,53400.501733439996 2025-08-05,04:38:41.000,217,10969996,12885,0,1754368720,13000.047927499989,78.18394470000203,53400.47378496 2025-08-05,04:38:42.000,217,10970005,12925,0,1754368721,13000.047927499989,78.1416499199986,53400.45981072001 2025-08-05,04:38:43.000,217,10970009,12805,0,1754368722,13000.027718569989,78.1557481800046,53400.389939520006 2025-08-05,04:38:44.000,217,10969972,12845,0,1754368723,13000.081609049994,78.08525688000373,53400.39692664 2025-08-05,04:38:45.000,217,10969998,12885,0,1754368724,13000.10855428999,78.0429621000003,53400.35500392 2025-08-05,04:38:46.000,217,10969951,12965,0,1754368725,13000.081609049994,78.0077164500035,53400.29211984001 2025-08-05,04:38:47.000,217,10969978,12685,0,1754368726,13000.10855428999,77.97247079999943,53400.25718424 2025-08-05,04:38:48.000,217,10969962,12925,0,1754368727,13000.101817979994,77.95837254000071,53400.22923576 2025-08-05,04:38:49.000,217,10969980,12965,0,1754368728,13000.10855428999,77.92312689000391,53400.21526152001 2025-08-05,04:38:50.000,217,10970014,12765,0,1754368729,13000.135499529999,77.8949303699992,53400.19430016001 2025-08-05,04:38:51.000,217,10970007,12605,0,1754368730,13000.122026909994,77.84558646000369,53400.152377440005 2025-08-05,04:38:52.000,217,10970008,13085,0,1754368731,13000.175917389999,77.81034080999962,53400.11744184 2025-08-05,04:38:53.000,217,10969983,13005,0,1754368732,13000.115290599999,77.78919342000154,53400.033596400004 2025-08-05,04:38:54.000,217,10969946,13045,0,1754368733,13000.122026909994,77.7609969000041,53400.04757064001 2025-08-05,04:38:55.000,217,10969983,12845,0,1754368734,13000.16918107999,77.73984950999875,53400.054557760006 2025-08-05,04:38:56.000,217,10969982,12965,0,1754368735,13000.162444769994,77.72575125000003,53399.9637252 2025-08-05,04:38:57.000,217,10969925,12965,0,1754368736,13000.115290599999,77.67640734000452,53400.01263504 2025-08-05,04:38:58.000,217,10970005,12805,0,1754368737,13000.122026909994,77.65525994999916,53399.95673808001 2025-08-05,04:38:59.000,217,10969966,12805,0,1754368738,13000.088345359989,77.62706343000173,53399.90782824001 2025-08-05,04:39:00.000,217,10969962,12765,0,1754368739,13000.095081669999,77.5495230000015,53399.87987976001 2025-08-05,04:39:01.000,217,10969948,12605,0,1754368740,13000.088345359989,77.52132648000406,53399.87987976001 2025-08-05,04:39:02.000,217,10969966,12685,0,1754368741,13000.088345359989,77.5142773500047,53399.79603432 2025-08-05,04:39:03.000,217,10969983,13005,0,1754368742,13000.122026909994,77.47903170000063,53399.78904720001 2025-08-05,04:39:04.000,217,10969971,13165,0,1754368743,13000.122026909994,77.44378605000384,53399.74712448 2025-08-05,04:39:05.000,217,10969994,12965,0,1754368744,13000.135499529999,77.39444214000105,53399.768085840005 2025-08-05,04:39:06.000,217,10970027,13045,0,1754368745,13000.115290599999,77.32395084000018,53399.69122752001 2025-08-05,04:39:07.000,217,10969991,12885,0,1754368746,13000.12876321999,77.35214736000489,53399.65629192 2025-08-05,04:39:08.000,217,10969970,12885,0,1754368747,13000.135499529999,77.26755779999803,53399.56545936 2025-08-05,04:39:09.000,217,10969976,13245,0,1754368748,13000.14897214999,77.27460693000467,53399.551485120006 2025-08-05,04:39:10.000,217,10969974,12885,0,1754368749,13000.12876321999,77.2041156300038,53399.53751088 2025-08-05,04:39:11.000,217,10970058,12925,0,1754368750,13000.18939000999,77.15477172000101,53399.52353664001 2025-08-05,04:39:12.000,217,10969948,13005,0,1754368751,13000.22980786999,77.14067346000229,53399.432704080005 2025-08-05,04:39:13.000,217,10970008,12845,0,1754368752,13000.22980786999,77.2041156300038,53399.40475560001 2025-08-05,04:39:14.000,217,10970009,12925,0,1754368753,13000.22980786999,77.15477172000101,53399.35584576001 2025-08-05,04:39:15.000,217,10969997,12885,0,1754368754,13000.21633525,77.11952607000421,53399.2999488 2025-08-05,04:39:16.000,217,10969934,12845,0,1754368755,13000.27022572999,77.0913295499995,53399.32091016 2025-08-05,04:39:17.000,217,10969919,12925,0,1754368756,13000.29043465999,77.0913295499995,53399.27200032 2025-08-05,04:39:18.000,217,10969974,12925,0,1754368757,13000.33085251999,77.07018216000142,53399.24405184 2025-08-05,04:39:19.000,217,10969957,12965,0,1754368758,13000.3173799,77.08428042000014,53399.2300776 2025-08-05,04:39:20.000,217,10970003,12925,0,1754368759,13000.324116209995,77.07723129000078,53399.2300776 2025-08-05,04:39:21.000,217,10969976,12925,0,1754368760,13000.33758883,77.06313303000206,53399.17418064 2025-08-05,04:39:22.000,217,10969961,13005,0,1754368761,13000.31064358999,77.04903477000335,53399.097322320005 2025-08-05,04:39:23.000,217,10969974,12845,0,1754368762,13000.29717097,77.02788737999799,53399.07636096 2025-08-05,04:39:24.000,217,10969965,12885,0,1754368763,13000.303907279995,77.01378911999927,53399.06238672 2025-08-05,04:39:25.000,217,10969989,13005,0,1754368764,13000.31064358999,77.04903477000335,53399.01347688 2025-08-05,04:39:26.000,217,10969970,12565,0,1754368765,13000.29717097,77.04903477000335,53399.02046400001 2025-08-05,04:39:27.000,217,10969977,12965,0,1754368766,13000.33758883,77.06313303000206,53398.992515519996 2025-08-05,04:39:28.000,217,10969989,13005,0,1754368767,13000.29717097,77.04198564000399,53398.992515519996 2025-08-05,04:39:29.000,217,10969938,12805,0,1754368768,13000.25675311,77.02788737999799,53398.95059280001 2025-08-05,04:39:30.000,217,10969969,12805,0,1754368769,13000.27022572999,77.00673998999991,53398.880721600006 2025-08-05,04:39:31.000,217,10969998,12885,0,1754368770,13000.27022572999,76.98559260000184,53398.859760240004 2025-08-05,04:39:32.000,217,10969992,12725,0,1754368771,13000.22980786999,76.9573960800044,53398.81783752 2025-08-05,04:39:33.000,217,10969952,12725,0,1754368772,13000.22980786999,76.91510130000097,53398.78290192001 2025-08-05,04:39:34.000,217,10969952,12725,0,1754368773,13000.223071559994,76.87985565000417,53398.76892768 2025-08-05,04:39:35.000,217,10969990,12885,0,1754368774,13000.23654418,76.83051174000138,53398.761940560005 2025-08-05,04:39:36.000,217,10970003,13045,0,1754368775,13000.25675311,76.7811678299986,53398.69905648 2025-08-05,04:39:37.000,217,10969953,12925,0,1754368776,13000.21633525,76.79526609000459,53398.62219816 2025-08-05,04:39:38.000,217,10969994,12845,0,1754368777,13000.25675311,76.78821695999795,53398.65014664 2025-08-05,04:39:39.000,217,10970014,13045,0,1754368778,13000.27696204,76.78821695999795,53398.594249680005 2025-08-05,04:39:40.000,217,10969997,12925,0,1754368779,13000.324116209995,76.80231522000395,53398.57328832 2025-08-05,04:39:41.000,217,10969973,13085,0,1754368780,13000.27022572999,76.73887305000244,53398.50341712 2025-08-05,04:39:42.000,217,10969925,12765,0,1754368781,13000.344325139995,76.75297131000116,53398.51040424 2025-08-05,04:39:43.000,217,10969982,13205,0,1754368782,13000.33758883,76.73887305000244,53398.48944288001 2025-08-05,04:39:44.000,217,10969980,12925,0,1754368783,13000.35779776,76.73887305000244,53398.46848152001 2025-08-05,04:39:45.000,217,10969950,12965,0,1754368784,13000.35106144999,76.73887305000244,53398.475468640005 2025-08-05,04:39:46.000,217,10969971,12765,0,1754368785,13000.39147930999,76.73182392000308,53398.44752016001 2025-08-05,04:39:47.000,217,10969989,12845,0,1754368786,13000.37800669,76.71772566000436,53398.38463608 2025-08-05,04:39:48.000,217,10969982,13125,0,1754368787,13000.43863348,76.76002044000052,53398.38463608 2025-08-05,04:39:49.000,217,10970020,13285,0,1754368788,13000.43863348,76.77411869999924,53398.32873912001 2025-08-05,04:39:50.000,217,10969983,12925,0,1754368789,13000.404951929995,76.76002044000052,53398.32175200001 2025-08-05,04:39:51.000,217,10969987,12845,0,1754368790,13000.39821562,76.73887305000244,53398.25188080001 2025-08-05,04:39:52.000,217,10969949,13005,0,1754368791,13000.39821562,76.73887305000244,53398.2169452 2025-08-05,04:39:53.000,217,10969966,13245,0,1754368792,13000.43189716999,76.68952913999965,53398.25188080001 2025-08-05,04:39:54.000,217,10969992,12925,0,1754368793,13000.41842455,76.71772566000436,53398.188996720004 2025-08-05,04:39:55.000,217,10969911,12805,0,1754368794,13000.41842455,76.71067652999773,53398.13309976001 2025-08-05,04:39:56.000,217,10969975,13005,0,1754368795,13000.45884241,76.68952913999965,53398.09816416 2025-08-05,04:39:57.000,217,10969919,12725,0,1754368796,13000.546414439996,76.68248001000029,53398.0772028 2025-08-05,04:39:58.000,217,10969977,12765,0,1754368797,13000.55988706,76.66838175000157,53398.021305840004 2025-08-05,04:39:59.000,217,10969984,12965,0,1754368798,13000.58009599,76.66133262000221,53398.01431872001 2025-08-05,04:40:00.000,217,10969938,13045,0,1754368799,13000.627250159996,76.64018523000414,53397.99335736001 2025-08-05,04:40:01.000,217,10969989,12925,0,1754368800,13000.627250159996,76.61198870999942,53397.93047328 2025-08-05,04:40:02.000,217,10969969,13125,0,1754368801,13000.660931710001,76.61198870999942,53397.91649904001 2025-08-05,04:40:03.000,217,10969987,13125,0,1754368802,13000.687876949996,76.56264480000391,53397.90951192 2025-08-05,04:40:04.000,217,10969990,13005,0,1754368803,13000.748503739997,76.59084132000135,53397.923486160005 2025-08-05,04:40:05.000,217,10969984,13005,0,1754368804,13000.768712669997,76.56969393000327,53397.83964072 2025-08-05,04:40:06.000,217,10970003,12925,0,1754368805,13000.748503739997,76.55559567000455,53397.81867936001 2025-08-05,04:40:07.000,217,10969956,12965,0,1754368806,13000.755240049992,76.57674306000263,53397.79771800001 2025-08-05,04:40:08.000,217,10969977,13085,0,1754368807,13000.775448979992,76.54149740999856,53397.76976952 2025-08-05,04:40:09.000,217,10969930,12805,0,1754368808,13000.741767430001,76.52739914999984,53397.67194984 2025-08-05,04:40:10.000,217,10970012,13045,0,1754368809,13000.735031119992,76.50625176000176,53397.61605288 2025-08-05,04:40:11.000,217,10969944,13045,0,1754368810,13000.788921599997,76.4992026300024,53397.67194984 2025-08-05,04:40:12.000,217,10969969,12965,0,1754368811,13000.795657909992,76.51330089000112,53397.65098848001 2025-08-05,04:40:13.000,217,10969954,12845,0,1754368812,13000.788921599997,76.47100610999769,53397.588104400005 2025-08-05,04:40:14.000,217,10969934,12845,0,1754368813,13000.788921599997,76.45690784999897,53397.5531688 2025-08-05,04:40:15.000,217,10969967,13365,0,1754368814,13000.815866839992,76.45690784999897,53397.49028472001 2025-08-05,04:40:16.000,217,10969932,12965,0,1754368815,13000.809130529997,76.47805524000432,53397.51124608001 2025-08-05,04:40:17.000,217,10969940,12925,0,1754368816,13000.822603150002,76.37936741999874,53397.49727184 2025-08-05,04:40:18.000,217,10969986,12885,0,1754368817,13000.788921599997,76.36526916000003,53397.41342640001 2025-08-05,04:40:19.000,217,10969952,12965,0,1754368818,13000.829339459997,76.35822003000067,53397.43438776 2025-08-05,04:40:20.000,217,10969972,12765,0,1754368819,13000.768712669997,76.31592525000451,53397.31560672001 2025-08-05,04:40:21.000,217,10969952,13165,0,1754368820,13000.755240049992,76.30182698999852,53397.28765824 2025-08-05,04:40:22.000,217,10969965,12885,0,1754368821,13000.768712669997,76.27363047000108,53397.24573552001 2025-08-05,04:40:23.000,217,10969990,12885,0,1754368822,13000.809130529997,76.25953221000236,53397.252722640005 2025-08-05,04:40:24.000,217,10969983,12845,0,1754368823,13000.829339459997,76.21723742999893,53397.22477416001 2025-08-05,04:40:25.000,217,10969972,12845,0,1754368824,13000.829339459997,76.27363047000108,53397.21079992 2025-08-05,04:40:26.000,217,10970011,12965,0,1754368825,13000.829339459997,76.25953221000236,53397.11298024 2025-08-05,04:40:27.000,217,10970012,12685,0,1754368826,13000.809130529997,76.24543395000364,53397.11298024 2025-08-05,04:40:28.000,217,10970005,12685,0,1754368827,13000.802394220002,76.23838482000428,53397.085031760005 2025-08-05,04:40:29.000,217,10970014,12965,0,1754368828,13000.842812080002,76.23838482000428,53396.98022496001 2025-08-05,04:40:30.000,217,10970011,13125,0,1754368829,13000.809130529997,76.23133568999765,53396.93830224001 2025-08-05,04:40:31.000,217,10969976,13005,0,1754368830,13000.869757319997,76.28067960000044,53396.97323784 2025-08-05,04:40:32.000,217,10969989,12845,0,1754368831,13000.822603150002,76.252483080003,53396.94528936 2025-08-05,04:40:33.000,217,10969993,12725,0,1754368832,13000.815866839992,76.23133568999765,53396.847469680004 2025-08-05,04:40:34.000,217,10970031,13205,0,1754368833,13000.775448979992,76.24543395000364,53396.84048256001 2025-08-05,04:40:35.000,217,10970038,13205,0,1754368834,13000.775448979992,76.22428655999829,53396.81253408001 2025-08-05,04:40:36.000,217,10970025,13005,0,1754368835,13000.775448979992,76.19609004000085,53396.7845856 2025-08-05,04:40:37.000,217,10969966,12805,0,1754368836,13000.748503739997,76.24543395000364,53396.74266288001 2025-08-05,04:40:38.000,217,10969985,12925,0,1754368837,13000.735031119992,76.21018829999957,53396.72868864 2025-08-05,04:40:39.000,217,10969963,12845,0,1754368838,13000.748503739997,76.20313917000021,53396.68676592 2025-08-05,04:40:40.000,217,10970034,12965,0,1754368839,13000.741767430001,76.1890409100015,53396.581959120005 2025-08-05,04:40:41.000,217,10969973,13205,0,1754368840,13000.681140640001,76.17494265000278,53396.533049280006 2025-08-05,04:40:42.000,217,10969976,12765,0,1754368841,13000.633986469991,76.1890409100015,53396.49811368 2025-08-05,04:40:43.000,217,10970006,13045,0,1754368842,13000.654195399991,76.1537952600047,53396.5400364 2025-08-05,04:40:44.000,217,10970004,12685,0,1754368843,13000.654195399991,76.11854961000063,53396.42824248 2025-08-05,04:40:45.000,217,10969990,13005,0,1754368844,13000.674404329991,76.11854961000063,53396.365358400006 2025-08-05,04:40:46.000,217,10969999,13045,0,1754368845,13000.714822189992,76.07625483000447,53396.38631976001 2025-08-05,04:40:47.000,217,10969964,13125,0,1754368846,13000.674404329991,76.10445135000191,53396.3304228 2025-08-05,04:40:48.000,217,10969977,12885,0,1754368847,13000.728294809996,76.10445135000191,53396.295487200005 2025-08-05,04:40:49.000,217,10970034,13085,0,1754368848,13000.708085879996,76.11150048000127,53396.30247432 2025-08-05,04:40:50.000,217,10969971,12685,0,1754368849,13000.667668019996,76.11854961000063,53396.27452584 2025-08-05,04:40:51.000,217,10969962,12925,0,1754368850,13000.694613259991,76.09740222000255,53396.225616 2025-08-05,04:40:52.000,217,10970034,12725,0,1754368851,13000.633986469991,76.06215656999848,53396.18369328 2025-08-05,04:40:53.000,217,10970066,12965,0,1754368852,13000.647459089996,76.06215656999848,53396.10683496 2025-08-05,04:40:54.000,217,10970005,12925,0,1754368853,13000.633986469991,76.07625483000447,53396.03696376 2025-08-05,04:40:55.000,217,10970016,13045,0,1754368854,13000.607041229996,76.06215656999848,53395.99504104 2025-08-05,04:40:56.000,217,10970040,13325,0,1754368855,13000.586832299996,76.04805830999976,53395.98805392 2025-08-05,04:40:57.000,217,10970015,12805,0,1754368856,13000.58009599,76.05510743999912,53395.9461312 2025-08-05,04:40:58.000,217,10970022,12965,0,1754368857,13000.593568609991,76.04805830999976,53395.93215696001 2025-08-05,04:40:59.000,217,10969985,12965,0,1754368858,13000.55988706,75.99871440000425,53395.80638880001 2025-08-05,04:41:00.000,217,10969989,12965,0,1754368859,13000.51273288999,75.99871440000425,53395.77844032 2025-08-05,04:41:01.000,217,10969947,12925,0,1754368860,13000.566623369996,75.99871440000425,53395.792414560005 2025-08-05,04:41:02.000,217,10969946,12845,0,1754368861,13000.586832299996,75.99166527000489,53395.743504720005 2025-08-05,04:41:03.000,217,10969989,12965,0,1754368862,13000.593568609991,75.94937049000146,53395.701582 2025-08-05,04:41:04.000,217,10969978,12805,0,1754368863,13000.593568609991,75.91412484000466,53395.61773656001 2025-08-05,04:41:05.000,217,10970031,12965,0,1754368864,13000.627250159996,75.90707570999803,53395.6317108 2025-08-05,04:41:06.000,217,10969993,12645,0,1754368865,13000.660931710001,75.90707570999803,53395.59677520001 2025-08-05,04:41:07.000,217,10969983,13285,0,1754368866,13000.647459089996,75.87183006000123,53395.5618396 2025-08-05,04:41:08.000,217,10969967,13005,0,1754368867,13000.627250159996,75.90002657999867,53395.526904000006 2025-08-05,04:41:09.000,217,10969967,13205,0,1754368868,13000.728294809996,75.90002657999867,53395.54087824 2025-08-05,04:41:10.000,217,10969987,13205,0,1754368869,13000.721558500001,75.87887919000059,53395.51991688001 2025-08-05,04:41:11.000,217,10969977,12685,0,1754368870,13000.741767430001,75.87183006000123,53395.408122960005 2025-08-05,04:41:12.000,217,10969976,13165,0,1754368871,13000.721558500001,75.87887919000059,53395.37318736 2025-08-05,04:41:13.000,217,10969949,12965,0,1754368872,13000.728294809996,75.85773180000251,53395.38017448001 2025-08-05,04:41:14.000,217,10969987,13005,0,1754368873,13000.761976360001,75.85068267000315,53395.36620024 2025-08-05,04:41:15.000,217,10969971,12765,0,1754368874,13000.775448979992,75.83658441000443,53395.29632904 2025-08-05,04:41:16.000,217,10969965,13125,0,1754368875,13000.795657909992,75.8295352799978,53395.32427752 2025-08-05,04:41:17.000,217,10969997,12645,0,1754368876,13000.809130529997,75.794289630001,53395.28235480001 2025-08-05,04:41:18.000,217,10969958,12885,0,1754368877,13000.836075769992,75.78724050000164,53395.240432080005 2025-08-05,04:41:19.000,217,10970002,13125,0,1754368878,13000.829339459997,75.78019137000229,53395.177548 2025-08-05,04:41:20.000,217,10969976,12605,0,1754368879,13000.842812080002,75.78019137000229,53395.23344496001 2025-08-05,04:41:21.000,217,10969995,12805,0,1754368880,13000.856284699992,75.7308474599995,53395.191522240006 2025-08-05,04:41:22.000,217,10970002,12845,0,1754368881,13000.869757319997,75.7308474599995,53395.22645784 2025-08-05,04:41:23.000,217,10969995,12645,0,1754368882,13000.869757319997,75.70970007000142,53395.177548 2025-08-05,04:41:24.000,217,10969981,12885,0,1754368883,13000.849548389997,75.70265094000206,53395.14959952 2025-08-05,04:41:25.000,217,10969983,12805,0,1754368884,13000.836075769992,75.70970007000142,53395.13562528001 2025-08-05,04:41:26.000,217,10969969,12925,0,1754368885,13000.815866839992,75.65330702999927,53395.11466392001 2025-08-05,04:41:27.000,217,10969984,12925,0,1754368886,13000.856284699992,75.68855268000334,53395.13562528001 2025-08-05,04:41:28.000,217,10970007,13005,0,1754368887,13000.842812080002,75.66035615999863,53395.09370256001 2025-08-05,04:41:29.000,217,10970006,12765,0,1754368888,13000.889966249997,75.65330702999927,53395.08671544 2025-08-05,04:41:30.000,217,10969944,13045,0,1754368889,13000.856284699992,75.64625789999991,53395.072741200005 2025-08-05,04:41:31.000,217,10969989,12885,0,1754368890,13000.876493629992,75.66740528999799,53395.07972832 2025-08-05,04:41:32.000,217,10969997,12765,0,1754368891,13000.910175179997,75.62511051000183,53395.002870000004 2025-08-05,04:41:33.000,217,10969978,12765,0,1754368892,13000.883229940002,75.65330702999927,53395.00985712 2025-08-05,04:41:34.000,217,10969957,12965,0,1754368893,13000.923647800002,75.63920877000055,53394.96094728 2025-08-05,04:41:35.000,217,10969955,12805,0,1754368894,13000.943856730002,75.63215964000119,53394.96094728 2025-08-05,04:41:36.000,217,10969961,12845,0,1754368895,13000.977538279993,75.63215964000119,53394.92601168001 2025-08-05,04:41:37.000,217,10969977,12805,0,1754368896,13000.950593039997,75.68150355000398,53394.953960160004 2025-08-05,04:41:38.000,217,10969975,13045,0,1754368897,13000.977538279993,75.66740528999799,53394.953960160004 2025-08-05,04:41:39.000,217,10969995,13005,0,1754368898,13001.044901380003,75.6956018100027,53394.89806320001 2025-08-05,04:41:40.000,217,10969962,12805,0,1754368899,13001.024692450002,75.7308474599995,53394.905050320005 2025-08-05,04:41:41.000,217,10969919,12885,0,1754368900,13001.092055549998,75.74494571999821,53394.89806320001 2025-08-05,04:41:42.000,217,10969932,12965,0,1754368901,13001.092055549998,75.72379833000014,53394.905050320005 2025-08-05,04:41:43.000,217,10969965,12685,0,1754368902,13001.119000789993,75.76609311000357,53394.96094728 2025-08-05,04:41:44.000,217,10969942,12805,0,1754368903,13001.139209719993,75.83658441000443,53394.88408896 2025-08-05,04:41:45.000,217,10969978,13125,0,1754368904,13001.159418649993,75.86478093000187,53394.89107608 2025-08-05,04:41:46.000,217,10969979,12765,0,1754368905,13001.172891269998,75.86478093000187,53394.91902456 2025-08-05,04:41:47.000,217,10969970,12965,0,1754368906,13001.233518059998,75.87887919000059,53394.88408896 2025-08-05,04:41:48.000,217,10969973,12965,0,1754368907,13001.267199609989,75.89297744999931,53394.8631276 2025-08-05,04:41:49.000,217,10969965,12845,0,1754368908,13001.294144849999,75.93527223000274,53394.91902456 2025-08-05,04:41:50.000,217,10969997,13165,0,1754368909,13001.314353779999,75.94937049000146,53394.905050320005 2025-08-05,04:41:51.000,217,10970012,13005,0,1754368910,13001.361507949994,75.95641962000082,53394.89107608 2025-08-05,04:41:52.000,217,10970020,12925,0,1754368911,13001.38845318999,75.98461613999825,53394.88408896 2025-08-05,04:41:53.000,217,10969995,12965,0,1754368912,13001.42887104999,76.02691092000168,53394.856140480006 2025-08-05,04:41:54.000,217,10969943,12845,0,1754368913,13001.482761529995,76.0410091800004,53394.89806320001 2025-08-05,04:41:55.000,217,10969987,13245,0,1754368914,13001.482761529995,76.02691092000168,53394.91203744 2025-08-05,04:41:56.000,217,10969985,12885,0,1754368915,13001.48949783999,76.04805830999976,53394.89107608 2025-08-05,04:41:57.000,217,10969956,12845,0,1754368916,13001.50970676999,76.05510743999912,53394.91203744 2025-08-05,04:41:58.000,217,10969938,12925,0,1754368917,13001.53665201,76.05510743999912,53394.92601168001 2025-08-05,04:41:59.000,217,10969951,12765,0,1754368918,13001.5972788,76.09035309000319,53394.87710184001 2025-08-05,04:42:00.000,217,10969925,13085,0,1754368919,13001.563597249995,76.09740222000255,53394.87710184001 2025-08-05,04:42:01.000,217,10969985,12845,0,1754368920,13001.61748773,76.09035309000319,53394.89806320001 2025-08-05,04:42:02.000,217,10969978,12925,0,1754368921,13001.63096034999,76.09740222000255,53394.87710184001 2025-08-05,04:42:03.000,217,10969929,12765,0,1754368922,13001.684850829995,76.14674612999806,53394.856140480006 2025-08-05,04:42:04.000,217,10969967,12725,0,1754368923,13001.73874131,76.16789352000342,53394.84216624 2025-08-05,04:42:05.000,217,10969977,13045,0,1754368924,13001.765686549996,76.18199178000214,53394.8631276 2025-08-05,04:42:06.000,217,10969991,12885,0,1754368925,13001.77915917,76.21018829999957,53394.87011472 2025-08-05,04:42:07.000,217,10969981,12925,0,1754368926,13001.83978596,76.21723742999893,53394.835179120004 2025-08-05,04:42:08.000,217,10969943,12605,0,1754368927,13001.886940129996,76.23838482000428,53394.8631276 2025-08-05,04:42:09.000,217,10969988,12965,0,1754368928,13001.920621680001,76.29477785999916,53394.87011472 2025-08-05,04:42:10.000,217,10969996,12845,0,1754368929,13001.947566919996,76.32297438000387,53394.856140480006 2025-08-05,04:42:11.000,217,10969952,12965,0,1754368930,13002.014930019992,76.33002351000323,53394.84216624 2025-08-05,04:42:12.000,217,10969992,13005,0,1754368931,13002.068820499997,76.31592525000451,53394.856140480006 2025-08-05,04:42:13.000,217,10969929,12765,0,1754368932,13002.136183599992,76.31592525000451,53394.82120488 2025-08-05,04:42:14.000,217,10969964,12965,0,1754368933,13002.183337770002,76.33707264000259,53394.87011472 2025-08-05,04:42:15.000,217,10969937,12925,0,1754368934,13002.203546700002,76.37231828999938,53394.89806320001 2025-08-05,04:42:16.000,217,10969971,12925,0,1754368935,13002.264173490003,76.37936741999874,53394.88408896 2025-08-05,04:42:17.000,217,10969976,12965,0,1754368936,13002.324800279988,76.42166220000217,53394.87710184001 2025-08-05,04:42:18.000,217,10969975,12845,0,1754368937,13002.371954449998,76.39346568000474,53394.91902456 2025-08-05,04:42:19.000,217,10969987,12965,0,1754368938,13002.459526479994,76.43576046000089,53394.96094728 2025-08-05,04:42:20.000,217,10970009,13005,0,1754368939,13002.493208029999,76.37936741999874,53394.9329988 2025-08-05,04:42:21.000,217,10969975,12765,0,1754368940,13002.540362199994,76.36526916000003,53394.91203744 2025-08-05,04:42:22.000,217,10969995,13005,0,1754368941,13002.641406849994,76.37231828999938,53394.92601168001 2025-08-05,04:42:23.000,217,10969968,12565,0,1754368942,13002.681824709995,76.37231828999938,53394.9329988 2025-08-05,04:42:24.000,217,10969963,12965,0,1754368943,13002.73571519,76.3864165499981,53394.88408896 2025-08-05,04:42:25.000,217,10969929,12765,0,1754368944,13002.78960566999,76.3511709000013,53394.89107608 2025-08-05,04:42:26.000,217,10969962,12765,0,1754368945,13002.883914009995,76.41461307000282,53394.93998592 2025-08-05,04:42:27.000,217,10969985,12965,0,1754368946,13002.924331869996,76.42166220000217,53394.94697304001 2025-08-05,04:42:28.000,217,10969977,12845,0,1754368947,13002.97148603999,76.42871133000153,53394.974921520006 2025-08-05,04:42:29.000,217,10969977,13005,0,1754368948,13003.032112829991,76.42166220000217,53394.92601168001 2025-08-05,04:42:30.000,217,10969926,12965,0,1754368949,13003.106212239996,76.43576046000089,53394.96793440001 2025-08-05,04:42:31.000,217,10969971,12765,0,1754368950,13003.166839029996,76.42871133000153,53394.96094728 2025-08-05,04:42:32.000,217,10969936,13005,0,1754368951,13003.254411059992,76.45690784999897,53394.98190864 2025-08-05,04:42:33.000,217,10969980,13365,0,1754368952,13003.362192020002,76.42871133000153,53395.002870000004 2025-08-05,04:42:34.000,217,10969965,12845,0,1754368953,13003.449764049998,76.42871133000153,53394.98190864 2025-08-05,04:42:35.000,217,10969992,13285,0,1754368954,13003.544072389988,76.44985871999961,53395.00985712 2025-08-05,04:42:36.000,217,10969978,12885,0,1754368955,13003.597962869993,76.42166220000217,53395.04479272001 2025-08-05,04:42:37.000,217,10969922,12765,0,1754368956,13003.699007519994,76.44280959000025,53395.023831360006 2025-08-05,04:42:38.000,217,10969948,13125,0,1754368957,13003.779843239994,76.44985871999961,53395.1076768 2025-08-05,04:42:39.000,217,10969968,12725,0,1754368958,13003.86741526999,76.44280959000025,53395.1076768 2025-08-05,04:42:40.000,217,10969951,12885,0,1754368959,13003.92804205999,76.42871133000153,53395.1076768 2025-08-05,04:42:41.000,217,10969990,12925,0,1754368960,13004.04929563999,76.46395697999833,53395.121651040005 2025-08-05,04:42:42.000,217,10969933,12805,0,1754368961,13004.09644981,76.42166220000217,53395.13562528001 2025-08-05,04:42:43.000,217,10969965,12805,0,1754368962,13004.19075814999,76.45690784999897,53395.15658664 2025-08-05,04:42:44.000,217,10969952,12845,0,1754368963,13004.291802799991,76.46395697999833,53395.14959952 2025-08-05,04:42:45.000,217,10969969,13125,0,1754368964,13004.365902209996,76.42871133000153,53395.142612400006 2025-08-05,04:42:46.000,217,10969961,12925,0,1754368965,13004.426528999997,76.44985871999961,53395.21248360001 2025-08-05,04:42:47.000,217,10969945,12885,0,1754368966,13004.466946859997,76.44985871999961,53395.23344496001 2025-08-05,04:42:48.000,217,10969991,13205,0,1754368967,13004.594936749992,76.48510437000368,53395.25440632 2025-08-05,04:42:49.000,217,10969948,12925,0,1754368968,13004.608409369997,76.42166220000217,53395.26139344001 2025-08-05,04:42:50.000,217,10969938,13005,0,1754368969,13004.669036159998,76.45690784999897,53395.26838056 2025-08-05,04:42:51.000,217,10969944,13165,0,1754368970,13004.797026049993,76.41461307000282,53395.37318736 2025-08-05,04:42:52.000,217,10969940,12925,0,1754368971,13004.823971289989,76.39346568000474,53395.34523888 2025-08-05,04:42:53.000,217,10969947,13205,0,1754368972,13004.938488559994,76.4005148100041,53395.39414872 2025-08-05,04:42:54.000,217,10969928,13085,0,1754368973,13005.019324279994,76.4005148100041,53395.408122960005 2025-08-05,04:42:55.000,217,10969958,12845,0,1754368974,13005.160786789995,76.42871133000153,53395.477994160006 2025-08-05,04:42:56.000,217,10969956,12805,0,1754368975,13005.221413579995,76.44280959000025,53395.47100704001 2025-08-05,04:42:57.000,217,10969947,12845,0,1754368976,13005.342667159995,76.44985871999961,53395.4919684 2025-08-05,04:42:58.000,217,10969954,12765,0,1754368977,13005.423502879996,76.47805524000432,53395.53389112 2025-08-05,04:42:59.000,217,10969967,12925,0,1754368978,13005.463920739996,76.47100610999769,53395.60376232 2025-08-05,04:43:00.000,217,10969965,13085,0,1754368979,13005.538020150001,76.50625176000176,53395.58978808 2025-08-05,04:43:01.000,217,10969966,13245,0,1754368980,13005.578438010001,76.49215350000304,53395.61074944 2025-08-05,04:43:02.000,217,10969993,13005,0,1754368981,13005.639064800002,76.49215350000304,53395.645685040006 2025-08-05,04:43:03.000,217,10969962,13045,0,1754368982,13005.719900520002,76.52035002000048,53395.66664640001 2025-08-05,04:43:04.000,217,10969965,12925,0,1754368983,13005.760318380002,76.51330089000112,53395.73651760001 2025-08-05,04:43:05.000,217,10969946,12805,0,1754368984,13005.841154100002,76.54149740999856,53395.73651760001 2025-08-05,04:43:06.000,217,10969936,12805,0,1754368985,13005.901780890003,76.5344482799992,53395.80638880001 2025-08-05,04:43:07.000,217,10969979,12965,0,1754368986,13005.962407679988,76.51330089000112,53395.83433728001 2025-08-05,04:43:08.000,217,10969976,12885,0,1754368987,13005.996089229993,76.52739914999984,53395.88324712001 2025-08-05,04:43:09.000,217,10969947,13125,0,1754368988,13006.097133879994,76.4992026300024,53395.91818272 2025-08-05,04:43:10.000,217,10969963,12925,0,1754368989,13006.097133879994,76.49215350000304,53395.960105440005 2025-08-05,04:43:11.000,217,10969965,12965,0,1754368990,13006.198178529994,76.44280959000025,53396.00202816001 2025-08-05,04:43:12.000,217,10969967,12885,0,1754368991,13006.171233289999,76.44280959000025,53396.04395088 2025-08-05,04:43:13.000,217,10969982,12805,0,1754368992,13006.258805319994,76.42871133000153,53396.04395088 2025-08-05,04:43:14.000,217,10969991,12765,0,1754368993,13006.30595948999,76.43576046000089,53396.11382208 2025-08-05,04:43:15.000,217,10969993,13045,0,1754368994,13006.380058899995,76.43576046000089,53396.09984784001 2025-08-05,04:43:16.000,217,10969951,12965,0,1754368995,13006.41374045,76.44985871999961,53396.176706160004 2025-08-05,04:43:17.000,217,10969951,12885,0,1754368996,13006.481103549995,76.45690784999897,53396.23959024001 2025-08-05,04:43:18.000,217,10969958,13045,0,1754368997,13006.52825771999,76.48510437000368,53396.26753872001 2025-08-05,04:43:19.000,217,10969990,12925,0,1754368998,13006.541730339995,76.44280959000025,53396.2605516 2025-08-05,04:43:20.000,217,10969928,12925,0,1754368999,13006.602357129996,76.43576046000089,53396.28850008001 2025-08-05,04:43:21.000,217,10970031,12925,0,1754369000,13006.642774989996,76.46395697999833,53396.33740992001 2025-08-05,04:43:22.000,217,10969982,13005,0,1754369001,13006.683192849996,76.49215350000304,53396.35837128001 2025-08-05,04:43:23.000,217,10969956,12765,0,1754369002,13006.743819639996,76.49215350000304,53396.42824248 2025-08-05,04:43:24.000,217,10970012,13005,0,1754369003,13006.797710120001,76.4992026300024,53396.44221672 2025-08-05,04:43:25.000,217,10969991,13085,0,1754369004,13006.844864289997,76.52035002000048,53396.42125536 2025-08-05,04:43:26.000,217,10969955,13245,0,1754369005,13006.865073219997,76.52035002000048,53396.512087920004 2025-08-05,04:43:27.000,217,10969941,12925,0,1754369006,13006.912227389992,76.52739914999984,53396.533049280006 2025-08-05,04:43:28.000,217,10970008,12925,0,1754369007,13006.939172630002,76.52035002000048,53396.60292048001 2025-08-05,04:43:29.000,217,10969965,13125,0,1754369008,13006.999799420002,76.56264480000391,53396.57497200001 2025-08-05,04:43:30.000,217,10970001,12645,0,1754369009,13007.026744659997,76.59084132000135,53396.60292048001 2025-08-05,04:43:31.000,217,10969968,13125,0,1754369010,13007.040217280002,76.57674306000263,53396.6099076 2025-08-05,04:43:32.000,217,10969923,13085,0,1754369011,13007.013272039992,76.56969393000327,53396.65881744 2025-08-05,04:43:33.000,217,10969966,13045,0,1754369012,13007.053689899993,76.54149740999856,53396.60292048001 2025-08-05,04:43:34.000,217,10969942,12645,0,1754369013,13007.087371449998,76.51330089000112,53396.67279168001 2025-08-05,04:43:35.000,217,10969939,13125,0,1754369014,13007.060426210002,76.52035002000048,53396.66580456 2025-08-05,04:43:36.000,217,10969971,12845,0,1754369015,13007.073898829993,76.44280959000025,53396.70772728 2025-08-05,04:43:37.000,217,10969976,13125,0,1754369016,13007.100844070002,76.41461307000282,53396.72170152001 2025-08-05,04:43:38.000,217,10969995,12925,0,1754369017,13007.094107759993,76.41461307000282,53396.72170152001 2025-08-05,04:43:39.000,217,10969991,13165,0,1754369018,13007.114316689993,76.37936741999874,53396.74266288001 2025-08-05,04:43:40.000,217,10969976,13125,0,1754369019,13007.188416099998,76.37231828999938,53396.72170152001 2025-08-05,04:43:41.000,217,10969948,13085,0,1754369020,13007.201888719988,76.35822003000067,53396.76362424 2025-08-05,04:43:42.000,217,10969978,13045,0,1754369021,13007.208625029998,76.31592525000451,53396.749650000005 2025-08-05,04:43:43.000,217,10969992,12845,0,1754369022,13007.215361339993,76.27363047000108,53396.7845856 2025-08-05,04:43:44.000,217,10969970,13085,0,1754369023,13007.235570269993,76.21723742999893,53396.80554696 2025-08-05,04:43:45.000,217,10970000,13125,0,1754369024,13007.329878609999,76.14674612999806,53396.77061136001 2025-08-05,04:43:46.000,217,10970002,13085,0,1754369025,13007.329878609999,76.13264786999935,53396.75663712 2025-08-05,04:43:47.000,217,10969941,12885,0,1754369026,13007.397241709994,76.11150048000127,53396.77759848 2025-08-05,04:43:48.000,217,10969974,12765,0,1754369027,13007.417450639994,76.07625483000447,53396.77759848 2025-08-05,04:43:49.000,217,10969992,12925,0,1754369028,13007.46460480999,76.03396005000104,53396.81253408001 2025-08-05,04:43:50.000,217,10969951,12605,0,1754369029,13007.49155005,76.01986179000232,53396.798559840005 2025-08-05,04:43:51.000,217,10970012,12765,0,1754369030,13007.518495289994,75.96346875000017,53396.79157272001 2025-08-05,04:43:52.000,217,10970033,12765,0,1754369031,13007.53196791,75.91412484000466,53396.77759848 2025-08-05,04:43:53.000,217,10970025,13085,0,1754369032,13007.51175898,75.8436335400038,53396.79157272001 2025-08-05,04:43:54.000,217,10969960,13045,0,1754369033,13007.56564945999,75.8295352799978,53396.77759848 2025-08-05,04:43:55.000,217,10969959,13125,0,1754369034,13007.62627624999,75.81543701999908,53396.7147144 2025-08-05,04:43:56.000,217,10969954,12925,0,1754369035,13007.619539939995,75.80133876000036,53396.72170152001 2025-08-05,04:43:57.000,217,10970012,12765,0,1754369036,13007.659957799995,75.72379833000014,53396.77759848 2025-08-05,04:43:58.000,217,10970013,13125,0,1754369037,13007.659957799995,75.68855268000334,53396.75663712 2025-08-05,04:43:59.000,217,10970003,13205,0,1754369038,13007.700375659995,75.63215964000119,53396.77759848 2025-08-05,04:44:00.000,217,10969992,12965,0,1754369039,13007.73405721,75.61101225000311,53396.75663712 2025-08-05,04:44:01.000,217,10970002,12645,0,1754369040,13007.77447507,75.56871746999968,53396.72170152001 2025-08-05,04:44:02.000,217,10969957,13125,0,1754369041,13007.794684,75.52642269000353,53396.69375304001 2025-08-05,04:44:03.000,217,10969986,13045,0,1754369042,13007.83510186,75.45593139000266,53396.749650000005 2025-08-05,04:44:04.000,217,10970008,13165,0,1754369043,13007.83510186,75.39248922000115,53396.72170152001 2025-08-05,04:44:05.000,217,10969960,13285,0,1754369044,13007.81489293,75.39953835000051,53396.68676592 2025-08-05,04:44:06.000,217,10969960,12925,0,1754369045,13007.85531079,75.35019443999772,53396.70772728 2025-08-05,04:44:07.000,217,10969954,12925,0,1754369046,13007.862047099996,75.28675227000349,53396.72868864 2025-08-05,04:44:08.000,217,10970010,12965,0,1754369047,13007.80815661999,75.24445749000006,53396.749650000005 2025-08-05,04:44:09.000,217,10969966,12765,0,1754369048,13007.848574479991,75.17396618999919,53396.700740160006 2025-08-05,04:44:10.000,217,10970029,13205,0,1754369049,13007.82836554999,75.11052401999768,53396.7147144 2025-08-05,04:44:11.000,217,10970011,13245,0,1754369050,13007.75426614,75.06118011000217,53396.70772728 2025-08-05,04:44:12.000,217,10969977,12845,0,1754369051,13007.75426614,75.01183619999938,53396.70772728 2025-08-05,04:44:13.000,217,10970008,13085,0,1754369052,13007.77447507,74.9272466399998,53396.67279168001 2025-08-05,04:44:14.000,217,10970011,12845,0,1754369053,13007.781211379996,74.86380446999829,53396.65183032001 2025-08-05,04:44:15.000,217,10969986,13045,0,1754369054,13007.72732089999,74.82150969000213,53396.57497200001 2025-08-05,04:44:16.000,217,10969967,12605,0,1754369055,13007.72732089999,74.77216577999934,53396.61689472 2025-08-05,04:44:17.000,217,10970003,13085,0,1754369056,13007.720584589995,74.72987100000319,53396.581959120005 2025-08-05,04:44:18.000,217,10970002,13285,0,1754369057,13007.71384828,74.65233057000296,53396.54702352 2025-08-05,04:44:19.000,217,10969991,13085,0,1754369058,13007.700375659995,74.58888840000145,53396.54702352 2025-08-05,04:44:20.000,217,10970004,12805,0,1754369059,13007.67343042,74.53954448999866,53396.58894624 2025-08-05,04:44:21.000,217,10969981,12965,0,1754369060,13007.639748869995,74.44790579999972,53396.51907504 2025-08-05,04:44:22.000,217,10969979,13205,0,1754369061,13007.60606731999,74.38446362999821,53396.4701652 2025-08-05,04:44:23.000,217,10969974,13005,0,1754369062,13007.558913149995,74.37036536999949,53396.42824248 2025-08-05,04:44:24.000,217,10969935,12965,0,1754369063,13007.60606731999,74.29987406999862,53396.48413944001 2025-08-05,04:44:25.000,217,10969971,13005,0,1754369064,13007.579122079995,74.2223336399984,53396.400294 2025-08-05,04:44:26.000,217,10970014,13045,0,1754369065,13007.518495289994,74.18003886000224,53396.344397040004 2025-08-05,04:44:27.000,217,10970013,12925,0,1754369066,13007.498286359994,74.10954756000137,53396.37234552 2025-08-05,04:44:28.000,217,10969977,13085,0,1754369067,13007.417450639994,74.07430191000458,53396.33740992001 2025-08-05,04:44:29.000,217,10969964,13045,0,1754369068,13007.397241709994,74.04610538999987,53396.31644856001 2025-08-05,04:44:30.000,217,10969976,12685,0,1754369069,13007.302933369989,74.00381061000371,53396.295487200005 2025-08-05,04:44:31.000,217,10969971,12925,0,1754369070,13007.269251819998,73.92627018000348,53396.27452584 2025-08-05,04:44:32.000,217,10969984,12965,0,1754369071,13007.208625029998,73.92627018000348,53396.20465464 2025-08-05,04:44:33.000,217,10969983,12725,0,1754369072,13007.161470859988,73.88397540000005,53396.176706160004 2025-08-05,04:44:34.000,217,10969991,13125,0,1754369073,13007.121053000003,73.84872975000326,53396.11382208 2025-08-05,04:44:35.000,217,10969931,13005,0,1754369074,13007.087371449998,73.79233671000111,53396.09984784001 2025-08-05,04:44:36.000,217,10969978,13125,0,1754369075,13007.046953589997,73.77118932000303,53396.05792512 2025-08-05,04:44:37.000,217,10969954,13045,0,1754369076,13006.986326799997,73.73594366999896,53396.03696376 2025-08-05,04:44:38.000,217,10969985,12685,0,1754369077,13006.952645249992,73.66545236999809,53396.00202816001 2025-08-05,04:44:39.000,217,10969939,13045,0,1754369078,13006.885282149997,73.66545236999809,53396.029976640006 2025-08-05,04:44:40.000,217,10970005,12765,0,1754369079,13006.851600599992,73.6302067200013,53395.96709256 2025-08-05,04:44:41.000,217,10969940,12805,0,1754369080,13006.831391669992,73.6302067200013,53395.98106680001 2025-08-05,04:44:42.000,217,10969974,12885,0,1754369081,13006.811182739992,73.6302067200013,53395.89722136 2025-08-05,04:44:43.000,217,10969954,13165,0,1754369082,13006.730347019991,73.60905933000322,53395.89722136 2025-08-05,04:44:44.000,217,10969945,12845,0,1754369083,13006.683192849996,73.60905933000322,53395.86927288 2025-08-05,04:44:45.000,217,10969978,12925,0,1754369084,13006.669720229991,73.60201020000386,53395.85529864001 2025-08-05,04:44:46.000,217,10970009,12845,0,1754369085,13006.683192849996,73.63725585000066,53395.80638880001 2025-08-05,04:44:47.000,217,10969951,13205,0,1754369086,13006.60909343999,73.6302067200013,53395.7714532 2025-08-05,04:44:48.000,217,10969977,12805,0,1754369087,13006.54846664999,73.65135410999937,53395.71555624001 2025-08-05,04:44:49.000,217,10969971,12845,0,1754369088,13006.49457617,73.66545236999809,53395.68062064 2025-08-05,04:44:50.000,217,10969973,12965,0,1754369089,13006.460894619995,73.65840323999873,53395.645685040006 2025-08-05,04:44:51.000,217,10969983,12725,0,1754369090,13006.440685689995,73.6302067200013,53395.61773656001 2025-08-05,04:44:52.000,217,10969962,13325,0,1754369091,13006.42721306999,73.61610846000258,53395.58280096 2025-08-05,04:44:53.000,217,10969969,12845,0,1754369092,13006.380058899995,73.63725585000066,53395.53389112 2025-08-05,04:44:54.000,217,10969994,13005,0,1754369093,13006.319432109995,73.61610846000258,53395.43607144 2025-08-05,04:44:55.000,217,10969966,13125,0,1754369094,13006.3126958,73.5949610700045,53395.47100704001 2025-08-05,04:44:56.000,217,10969990,13045,0,1754369095,13006.33290473,73.6302067200013,53395.39414872 2025-08-05,04:44:57.000,217,10969979,13005,0,1754369096,13006.30595948999,73.55266629000107,53395.37318736 2025-08-05,04:44:58.000,217,10969968,12925,0,1754369097,13006.30595948999,73.55266629000107,53395.27536768 2025-08-05,04:44:59.000,217,10969968,12965,0,1754369098,13006.258805319994,73.53856803000235,53395.25440632 2025-08-05,04:45:00.000,217,10969918,12845,0,1754369099,13006.22512376999,73.53856803000235,53395.25440632 2025-08-05,04:45:01.000,217,10969990,12965,0,1754369100,13006.238596389994,73.49627324999892,53395.12863816 2025-08-05,04:45:02.000,217,10969902,13245,0,1754369101,13006.20491483999,73.44692934000341,53395.16357376001 2025-08-05,04:45:03.000,217,10970006,12965,0,1754369102,13006.24533269999,73.44692934000341,53395.1076768 2025-08-05,04:45:04.000,217,10969985,12885,0,1754369103,13006.211651149999,73.3834871700019,53395.023831360006 2025-08-05,04:45:05.000,217,10969987,12805,0,1754369104,13006.18470590999,73.3834871700019,53395.002870000004 2025-08-05,04:45:06.000,217,10969995,12925,0,1754369105,13006.18470590999,73.36938891000318,53394.96793440001 2025-08-05,04:45:07.000,217,10969947,12965,0,1754369106,13006.22512376999,73.29889761000231,53394.94697304001 2025-08-05,04:45:08.000,217,10970012,12805,0,1754369107,13006.171233289999,73.27775022000424,53394.84915336001 2025-08-05,04:45:09.000,217,10969960,12685,0,1754369108,13006.191442219999,73.24955369999952,53394.87710184001 2025-08-05,04:45:10.000,217,10969993,12885,0,1754369109,13006.18470590999,73.20020979000401,53394.835179120004 2025-08-05,04:45:11.000,217,10969970,13085,0,1754369110,13006.191442219999,73.18611152999802,53394.75133368 2025-08-05,04:45:12.000,217,10969966,13245,0,1754369111,13006.211651149999,73.12971849000314,53394.688449600006 2025-08-05,04:45:13.000,217,10969963,13125,0,1754369112,13006.191442219999,73.12971849000314,53394.68146248001 2025-08-05,04:45:14.000,217,10969908,12765,0,1754369113,13006.20491483999,73.08742370999971,53394.61159128001 2025-08-05,04:45:15.000,217,10969923,13045,0,1754369114,13006.231860079999,73.08742370999971,53394.57665568 2025-08-05,04:45:16.000,217,10969932,12845,0,1754369115,13006.22512376999,73.06627632000163,53394.50678448 2025-08-05,04:45:17.000,217,10969972,12885,0,1754369116,13006.22512376999,73.00988327999949,53394.51377160001 2025-08-05,04:45:18.000,217,10969925,12805,0,1754369117,13006.218387459994,72.94644110999798,53394.45787464 2025-08-05,04:45:19.000,217,10969960,12925,0,1754369118,13006.20491483999,72.93939197999862,53394.38800344 2025-08-05,04:45:20.000,217,10969928,12885,0,1754369119,13006.18470590999,72.87594981000439,53394.401977680005 2025-08-05,04:45:21.000,217,10969940,12845,0,1754369120,13006.211651149999,72.81955677000224,53394.36005496 2025-08-05,04:45:22.000,217,10969994,12885,0,1754369121,13006.231860079999,72.77021285999945,53394.27620952001 2025-08-05,04:45:23.000,217,10969969,12605,0,1754369122,13006.211651149999,72.72086895000393,53394.332106480004 2025-08-05,04:45:24.000,217,10969961,12805,0,1754369123,13006.25206901,72.67152504000114,53394.21332544 2025-08-05,04:45:25.000,217,10969949,13125,0,1754369124,13006.27227794,72.615131999999,53394.15044136 2025-08-05,04:45:26.000,217,10969954,13005,0,1754369125,13006.24533269999,72.54464069999813,53394.0945444 2025-08-05,04:45:27.000,217,10969951,13125,0,1754369126,13006.258805319994,72.50939505000133,53394.05262168 2025-08-05,04:45:28.000,217,10969945,12885,0,1754369127,13006.238596389994,72.49529679000261,53394.03166032 2025-08-05,04:45:29.000,217,10969948,12885,0,1754369128,13006.22512376999,72.45300200999918,53394.03864744001 2025-08-05,04:45:30.000,217,10969960,13085,0,1754369129,13006.238596389994,72.40365810000367,53393.968776240006 2025-08-05,04:45:31.000,217,10969961,12925,0,1754369130,13006.27227794,72.35431419000088,53393.96178912001 2025-08-05,04:45:32.000,217,10969900,13005,0,1754369131,13006.26554162999,72.27677376000065,53393.898905040005 2025-08-05,04:45:33.000,217,10969959,12685,0,1754369132,13006.27227794,72.26267550000193,53393.8150596 2025-08-05,04:45:34.000,217,10969995,12885,0,1754369133,13006.25206901,72.21333158999914,53393.78711112 2025-08-05,04:45:35.000,217,10969912,12845,0,1754369134,13006.218387459994,72.1851350700017,53393.78711112 2025-08-05,04:45:36.000,217,10969952,12965,0,1754369135,13006.25206901,72.14988942000491,53393.71723992 2025-08-05,04:45:37.000,217,10969943,13125,0,1754369136,13006.26554162999,72.10759464000148,53393.68929144 2025-08-05,04:45:38.000,217,10969936,13125,0,1754369137,13006.26554162999,72.10054551000212,53393.64736872 2025-08-05,04:45:39.000,217,10969990,12845,0,1754369138,13006.258805319994,72.10054551000212,53393.661342960004 2025-08-05,04:45:40.000,217,10969979,13085,0,1754369139,13006.218387459994,72.03005421000125,53393.59147176 2025-08-05,04:45:41.000,217,10969978,12845,0,1754369140,13006.238596389994,72.03710334000061,53393.54256192 2025-08-05,04:45:42.000,217,10969969,12885,0,1754369141,13006.22512376999,72.00890682000318,53393.493652080004 2025-08-05,04:45:43.000,217,10969976,12685,0,1754369142,13006.22512376999,71.9736611699991,53393.47269072 2025-08-05,04:45:44.000,217,10969974,12765,0,1754369143,13006.18470590999,71.92431726000359,53393.45172936 2025-08-05,04:45:45.000,217,10969960,13045,0,1754369144,13006.144288049989,71.88907160999952,53393.33993544001 2025-08-05,04:45:46.000,217,10969970,12965,0,1754369145,13006.144288049989,71.81153117999929,53393.33294832 2025-08-05,04:45:47.000,217,10969921,12845,0,1754369146,13006.130815429999,71.79743292000057,53393.33993544001 2025-08-05,04:45:48.000,217,10969933,13125,0,1754369147,13006.137551739994,71.74103987999843,53393.26307712 2025-08-05,04:45:49.000,217,10969973,13005,0,1754369148,13006.151024359999,71.71989249000035,53393.23512864 2025-08-05,04:45:50.000,217,10969926,13005,0,1754369149,13006.144288049989,71.69874510000227,53393.228141520005 2025-08-05,04:45:51.000,217,10969979,12925,0,1754369150,13006.110606499999,71.67054858000483,53393.20019304001 2025-08-05,04:45:52.000,217,10969953,12965,0,1754369151,13006.157760669994,71.70579423000163,53393.14429608 2025-08-05,04:45:53.000,217,10969985,12725,0,1754369152,13006.097133879994,71.68464684000355,53393.158270320004 2025-08-05,04:45:54.000,217,10969941,12765,0,1754369153,13006.103870189989,71.6282538000014,53393.08141200001 2025-08-05,04:45:55.000,217,10969973,12605,0,1754369154,13006.097133879994,71.58595901999797,53393.08141200001 2025-08-05,04:45:56.000,217,10969998,13085,0,1754369155,13006.090397569998,71.57890988999861,53393.06743776 2025-08-05,04:45:57.000,217,10969947,12925,0,1754369156,13006.083661259989,71.55776250000054,53393.02551504 2025-08-05,04:45:58.000,217,10969967,12725,0,1754369157,13006.110606499999,71.55071337000118,53393.0464764 2025-08-05,04:45:59.000,217,10969948,13045,0,1754369158,13006.083661259989,71.53661511000246,53392.96961808 2025-08-05,04:46:00.000,217,10969921,13165,0,1754369159,13006.103870189989,71.53661511000246,53392.941669600004 2025-08-05,04:46:01.000,217,10969968,13045,0,1754369160,13006.090397569998,71.5295659800031,53392.941669600004 2025-08-05,04:46:02.000,217,10969974,12965,0,1754369161,13006.124079119989,71.46612381000159,53392.91372112001 2025-08-05,04:46:03.000,217,10969978,12965,0,1754369162,13006.097133879994,71.51546772000438,53392.92769536 2025-08-05,04:46:04.000,217,10969959,13045,0,1754369163,13006.083661259989,71.46612381000159,53392.86481128001 2025-08-05,04:46:05.000,217,10969967,12805,0,1754369164,13006.090397569998,71.46612381000159,53392.86481128001 2025-08-05,04:46:06.000,217,10969951,12885,0,1754369165,13006.056716019993,71.45907468000223,53392.81590144001 2025-08-05,04:46:07.000,217,10969905,12885,0,1754369166,13006.056716019993,71.42382902999816,53392.82987568 2025-08-05,04:46:08.000,217,10969957,12925,0,1754369167,13006.049979709998,71.4167798999988,53392.82987568 2025-08-05,04:46:09.000,217,10969997,13085,0,1754369168,13006.063452329989,71.39563251000072,53392.78795296001 2025-08-05,04:46:10.000,217,10969982,13285,0,1754369169,13006.070188639998,71.38858338000136,53392.732056 2025-08-05,04:46:11.000,217,10969987,13205,0,1754369170,13006.070188639998,71.37448512000265,53392.773978720004 2025-08-05,04:46:12.000,217,10969972,13045,0,1754369171,13006.070188639998,71.38858338000136,53392.822888560004 2025-08-05,04:46:13.000,217,10969955,12965,0,1754369172,13006.090397569998,71.42382902999816,53392.76000448 2025-08-05,04:46:14.000,217,10970010,12965,0,1754369173,13006.043243399989,71.4308781600048,53392.78795296001 2025-08-05,04:46:15.000,217,10969985,13005,0,1754369174,13006.070188639998,71.43792729000415,53392.76000448 2025-08-05,04:46:16.000,217,10969969,12885,0,1754369175,13006.029770779998,71.4308781600048,53392.676159040006 2025-08-05,04:46:17.000,217,10969983,12765,0,1754369176,13006.049979709998,71.4167798999988,53392.6621848 2025-08-05,04:46:18.000,217,10969990,13045,0,1754369177,13006.083661259989,71.4167798999988,53392.68314616 2025-08-05,04:46:19.000,217,10969980,13045,0,1754369178,13006.049979709998,71.42382902999816,53392.63423632 2025-08-05,04:46:20.000,217,10969962,12805,0,1754369179,13006.049979709998,71.43792729000415,53392.627249200006 2025-08-05,04:46:21.000,217,10969968,13045,0,1754369180,13006.097133879994,71.40268164000008,53392.64821056001 2025-08-05,04:46:22.000,217,10969958,12965,0,1754369181,13006.144288049989,71.40268164000008,53392.58532648 2025-08-05,04:46:23.000,217,10969956,12845,0,1754369182,13006.151024359999,71.36038686000393,53392.59930072001 2025-08-05,04:46:24.000,217,10969985,13045,0,1754369183,13006.171233289999,71.32514120999986,53392.606287840004 2025-08-05,04:46:25.000,217,10969978,13045,0,1754369184,13006.177969599994,71.34628859999793,53392.5923136 2025-08-05,04:46:26.000,217,10969990,12885,0,1754369185,13006.20491483999,71.3180920800005,53392.61327496 2025-08-05,04:46:27.000,217,10969923,13005,0,1754369186,13006.18470590999,71.31104295000114,53392.61327496 2025-08-05,04:46:28.000,217,10969973,12925,0,1754369187,13006.238596389994,71.3180920800005,53392.676159040006 2025-08-05,04:46:29.000,217,10969992,13125,0,1754369188,13006.22512376999,71.28989556000306,53392.53641664 2025-08-05,04:46:30.000,217,10969954,13125,0,1754369189,13006.22512376999,71.25464990999899,53392.606287840004 2025-08-05,04:46:31.000,217,10969953,12765,0,1754369190,13006.25206901,71.25464990999899,53392.58532648 2025-08-05,04:46:32.000,217,10969968,12925,0,1754369191,13006.211651149999,71.24760077999963,53392.59930072001 2025-08-05,04:46:33.000,217,10969985,12605,0,1754369192,13006.231860079999,71.22645339000155,53392.58532648 2025-08-05,04:46:34.000,217,10969978,12925,0,1754369193,13006.218387459994,71.25464990999899,53392.55039088001 2025-08-05,04:46:35.000,217,10969987,13205,0,1754369194,13006.238596389994,71.26169903999835,53392.54340376 2025-08-05,04:46:36.000,217,10969992,13005,0,1754369195,13006.20491483999,71.30399382000178,53392.50148104001 2025-08-05,04:46:37.000,217,10969943,13325,0,1754369196,13006.231860079999,71.24760077999963,53392.508468160006 2025-08-05,04:46:38.000,217,10969993,13445,0,1754369197,13006.151024359999,71.26169903999835,53392.5224424 2025-08-05,04:46:39.000,217,10969969,12725,0,1754369198,13006.144288049989,71.25464990999899,53392.48051968001 2025-08-05,04:46:40.000,217,10969987,13005,0,1754369199,13006.144288049989,71.2687481699977,53392.459558320006 2025-08-05,04:46:41.000,217,10969946,12765,0,1754369200,13006.144288049989,71.22645339000155,53392.45257120001 2025-08-05,04:46:42.000,217,10970006,13005,0,1754369201,13006.144288049989,71.2194042600022,53392.43160984001 2025-08-05,04:46:43.000,217,10970011,13045,0,1754369202,13006.090397569998,71.20530600000347,53392.38270000001 2025-08-05,04:46:44.000,217,10969979,12605,0,1754369203,13006.117342809994,71.21235513000283,53392.340777280006 2025-08-05,04:46:45.000,217,10970003,13445,0,1754369204,13006.070188639998,71.2194042600022,53392.37571288 2025-08-05,04:46:46.000,217,10969957,13125,0,1754369205,13006.056716019993,71.23350252000091,53392.30584168 2025-08-05,04:46:47.000,217,10969962,12925,0,1754369206,13006.090397569998,71.23350252000091,53392.30584168 2025-08-05,04:46:48.000,217,10969986,13365,0,1754369207,13006.097133879994,71.18415860999812,53392.340777280006 2025-08-05,04:46:49.000,217,10970013,13005,0,1754369208,13006.049979709998,71.17710947999876,53392.2778932 2025-08-05,04:46:50.000,217,10969954,13125,0,1754369209,13006.056716019993,71.1700603499994,53392.25693184 2025-08-05,04:46:51.000,217,10969981,12765,0,1754369210,13006.056716019993,71.14891296000133,53392.208022 2025-08-05,04:46:52.000,217,10969960,12805,0,1754369211,13006.117342809994,71.12776557000325,53392.23597048 2025-08-05,04:46:53.000,217,10970011,12925,0,1754369212,13006.083661259989,71.12071644000389,53392.221996240005 2025-08-05,04:46:54.000,217,10969982,13285,0,1754369213,13006.063452329989,71.09956904999854,53392.1381508 2025-08-05,04:46:55.000,217,10969960,12925,0,1754369214,13006.130815429999,71.09956904999854,53392.18007352 2025-08-05,04:46:56.000,217,10969992,13165,0,1754369215,13006.130815429999,71.06432340000174,53392.18706064 2025-08-05,04:46:57.000,217,10970025,12925,0,1754369216,13006.144288049989,71.05022514000302,53392.09622808001 2025-08-05,04:46:58.000,217,10969942,13005,0,1754369217,13006.144288049989,71.00088123000023,53392.124176560006 2025-08-05,04:46:59.000,217,10969998,12965,0,1754369218,13006.164496979989,70.98678297000151,53392.04033112 2025-08-05,04:47:00.000,217,10969974,12525,0,1754369219,13006.157760669994,70.97973384000215,53392.02635688001 2025-08-05,04:47:01.000,217,10969995,12925,0,1754369220,13006.191442219999,70.88809515000321,53392.033344 2025-08-05,04:47:02.000,217,10969943,13085,0,1754369221,13006.151024359999,70.8598986299985,53392.01238264 2025-08-05,04:47:03.000,217,10969927,12925,0,1754369222,13006.198178529994,70.83170211000106,53392.01238264 2025-08-05,04:47:04.000,217,10969927,13005,0,1754369223,13006.171233289999,70.79645646000426,53392.005395520006 2025-08-05,04:47:05.000,217,10969949,12725,0,1754369224,13006.191442219999,70.74711255000148,53392.005395520006 2025-08-05,04:47:06.000,217,10969951,12605,0,1754369225,13006.231860079999,70.75416168000083,53391.97045992 2025-08-05,04:47:07.000,217,10969957,12845,0,1754369226,13006.18470590999,70.71186690000468,53391.94251144 2025-08-05,04:47:08.000,217,10969963,12885,0,1754369227,13006.231860079999,70.70481776999804,53391.94949856001 2025-08-05,04:47:09.000,217,10969990,12965,0,1754369228,13006.211651149999,70.65547386000253,53391.91456296 2025-08-05,04:47:10.000,217,10970001,12765,0,1754369229,13006.238596389994,70.64137560000381,53391.87962736001 2025-08-05,04:47:11.000,217,10969998,12845,0,1754369230,13006.25206901,70.58498256000166,53391.8936016 2025-08-05,04:47:12.000,217,10970025,12965,0,1754369231,13006.24533269999,70.57088430000294,53391.87962736001 2025-08-05,04:47:13.000,217,10969967,12685,0,1754369232,13006.279014249994,70.53563864999887,53391.8936016 2025-08-05,04:47:14.000,217,10969980,13005,0,1754369233,13006.3126958,70.53563864999887,53391.8936016 2025-08-05,04:47:15.000,217,10969934,13245,0,1754369234,13006.32616841999,70.50039300000208,53391.80975616001 2025-08-05,04:47:16.000,217,10970037,13045,0,1754369235,13006.33290473,70.42990170000121,53391.74687208 2025-08-05,04:47:17.000,217,10969953,13005,0,1754369236,13006.380058899995,70.45809821999865,53391.80276904 2025-08-05,04:47:18.000,217,10969969,12765,0,1754369237,13006.359849969995,70.42990170000121,53391.788794800006 2025-08-05,04:47:19.000,217,10969978,12885,0,1754369238,13006.37332259,70.3664595299997,53391.79578192 2025-08-05,04:47:20.000,217,10969986,12885,0,1754369239,13006.38679520999,70.33826301000227,53391.7538592 2025-08-05,04:47:21.000,217,10969973,12885,0,1754369240,13006.40700413999,70.27482084000076,53391.72591072 2025-08-05,04:47:22.000,217,10970012,12885,0,1754369241,13006.38679520999,70.25367345000268,53391.70494936 2025-08-05,04:47:23.000,217,10969964,13005,0,1754369242,13006.45415831,70.23957519000396,53391.621103920006 2025-08-05,04:47:24.000,217,10969987,12925,0,1754369243,13006.440685689995,70.19728041000053,53391.67700088 2025-08-05,04:47:25.000,217,10969963,12765,0,1754369244,13006.45415831,70.15498563000438,53391.67700088 2025-08-05,04:47:26.000,217,10970002,12925,0,1754369245,13006.501312479995,70.14793649999774,53391.65603952 2025-08-05,04:47:27.000,217,10970013,13085,0,1754369246,13006.5147851,70.1197399800003,53391.69796224 2025-08-05,04:47:28.000,217,10969892,12765,0,1754369247,13006.53499403,70.03515042000072,53391.65603952 2025-08-05,04:47:29.000,217,10969965,12965,0,1754369248,13006.58888450999,70.02810129000136,53391.62809104 2025-08-05,04:47:30.000,217,10969986,12925,0,1754369249,13006.55520296,69.97170824999921,53391.62809104 2025-08-05,04:47:31.000,217,10969971,12765,0,1754369250,13006.602357129996,69.96465911999985,53391.63507816 2025-08-05,04:47:32.000,217,10969974,13045,0,1754369251,13006.61582975,69.93646260000241,53391.63507816 2025-08-05,04:47:33.000,217,10970017,12925,0,1754369252,13006.649511299991,69.93646260000241,53391.63507816 2025-08-05,04:47:34.000,217,10969930,12805,0,1754369253,13006.63603868,69.90121694999834,53391.64206528001 2025-08-05,04:47:35.000,217,10970004,12685,0,1754369254,13006.65624761,69.88711868999962,53391.600142560004 2025-08-05,04:47:36.000,217,10969930,13165,0,1754369255,13006.649511299991,69.84482391000347,53391.621103920006 2025-08-05,04:47:37.000,217,10970019,12885,0,1754369256,13006.649511299991,69.82367651999812,53391.60712968 2025-08-05,04:47:38.000,217,10969985,12965,0,1754369257,13006.65624761,69.84482391000347,53391.5791812 2025-08-05,04:47:39.000,217,10969985,12965,0,1754369258,13006.683192849996,69.82367651999812,53391.66302664001 2025-08-05,04:47:40.000,217,10969987,13125,0,1754369259,13006.69666547,69.76728348000324,53391.57219408001 2025-08-05,04:47:41.000,217,10969979,12965,0,1754369260,13006.689929159991,69.7743326100026,53391.60712968 2025-08-05,04:47:42.000,217,10969979,12805,0,1754369261,13006.69666547,69.73908695999853,53391.58616832 2025-08-05,04:47:43.000,217,10969977,12965,0,1754369262,13006.750555949991,69.68974305000302,53391.56520696 2025-08-05,04:47:44.000,217,10969940,12725,0,1754369263,13006.716874400001,69.62630088000151,53391.60712968 2025-08-05,04:47:45.000,217,10969928,12885,0,1754369264,13006.703401779996,69.62630088000151,53391.621103920006 2025-08-05,04:47:46.000,217,10969985,13005,0,1754369265,13006.737083330001,69.62630088000151,53391.57219408001 2025-08-05,04:47:47.000,217,10969962,12925,0,1754369266,13006.750555949991,69.59810436000407,53391.5791812 2025-08-05,04:47:48.000,217,10969928,13005,0,1754369267,13006.750555949991,69.58400609999808,53391.61411680001 2025-08-05,04:47:49.000,217,10969968,12885,0,1754369268,13006.723610709996,69.57695696999872,53391.649052400004 2025-08-05,04:47:50.000,217,10969965,12925,0,1754369269,13006.743819639996,69.5276130600032,53391.60712968 2025-08-05,04:47:51.000,217,10969981,13085,0,1754369270,13006.69666547,69.51351480000449,53391.5791812 2025-08-05,04:47:52.000,217,10969992,12845,0,1754369271,13006.69666547,69.4641708900017,53391.54424560001 2025-08-05,04:47:53.000,217,10969938,13005,0,1754369272,13006.662983919996,69.4641708900017,53391.59315544001 2025-08-05,04:47:54.000,217,10969981,13125,0,1754369273,13006.683192849996,69.4641708900017,53391.53027136 2025-08-05,04:47:55.000,217,10969963,12765,0,1754369274,13006.65624761,69.44302350000362,53391.58616832 2025-08-05,04:47:56.000,217,10969958,13005,0,1754369275,13006.669720229991,69.43597437000426,53391.551232720005 2025-08-05,04:47:57.000,217,10969933,12765,0,1754369276,13006.60909343999,69.45007263000298,53391.59315544001 2025-08-05,04:47:58.000,217,10969938,12925,0,1754369277,13006.60909343999,69.45007263000298,53391.52328424001 2025-08-05,04:47:59.000,217,10969976,12925,0,1754369278,13006.582148199996,69.4641708900017,53391.48834864 2025-08-05,04:48:00.000,217,10970003,13005,0,1754369279,13006.582148199996,69.45712176000234,53391.55821984 2025-08-05,04:48:01.000,217,10969997,13245,0,1754369280,13006.57541189,69.42187610999827,53391.502322880006 2025-08-05,04:48:02.000,217,10969932,12765,0,1754369281,13006.60909343999,69.42187610999827,53391.51629712 2025-08-05,04:48:03.000,217,10969949,12685,0,1754369282,13006.61582975,69.38663046000147,53391.481361520004 2025-08-05,04:48:04.000,217,10969957,12765,0,1754369283,13006.59562082,69.40072872000019,53391.41847744 2025-08-05,04:48:05.000,217,10969960,12965,0,1754369284,13006.561939269995,69.45712176000234,53391.46738728 2025-08-05,04:48:06.000,217,10969968,13005,0,1754369285,13006.582148199996,69.4289252400049,53391.41847744 2025-08-05,04:48:07.000,217,10969943,13125,0,1754369286,13006.629302369991,69.42187610999827,53391.42546456001 2025-08-05,04:48:08.000,217,10969947,12765,0,1754369287,13006.541730339995,69.42187610999827,53391.40450320001 2025-08-05,04:48:09.000,217,10969963,12685,0,1754369288,13006.561939269995,69.40072872000019,53391.383541840005 2025-08-05,04:48:10.000,217,10969925,13005,0,1754369289,13006.602357129996,69.39367959000083,53391.39052896 2025-08-05,04:48:11.000,217,10969937,13005,0,1754369290,13006.57541189,69.40072872000019,53391.39751608 2025-08-05,04:48:12.000,217,10969998,13285,0,1754369291,13006.629302369991,69.4148269799989,53391.34161912 2025-08-05,04:48:13.000,217,10969968,13325,0,1754369292,13006.63603868,69.40072872000019,53391.39052896 2025-08-05,04:48:14.000,217,10969948,12845,0,1754369293,13006.622566059996,69.40072872000019,53391.383541840005 2025-08-05,04:48:15.000,217,10969979,12845,0,1754369294,13006.65624761,69.40777784999955,53391.313670640004 2025-08-05,04:48:16.000,217,10969980,12725,0,1754369295,13006.649511299991,69.38663046000147,53391.35559336001 2025-08-05,04:48:17.000,217,10969988,13125,0,1754369296,13006.629302369991,69.37253220000275,53391.3695676 2025-08-05,04:48:18.000,217,10969972,12885,0,1754369297,13006.60909343999,69.35138481000467,53391.334632000006 2025-08-05,04:48:19.000,217,10969941,12925,0,1754369298,13006.60909343999,69.30909003000124,53391.30668352001 2025-08-05,04:48:20.000,217,10969968,12965,0,1754369299,13006.629302369991,69.3161391600006,53391.2996964 2025-08-05,04:48:21.000,217,10969974,12805,0,1754369300,13006.60909343999,69.29499177000253,53391.2996964 2025-08-05,04:48:22.000,217,10970012,12925,0,1754369301,13006.629302369991,69.27384438000445,53391.30668352001 2025-08-05,04:48:23.000,217,10969946,13125,0,1754369302,13006.669720229991,69.26679524999781,53391.285722160006 2025-08-05,04:48:24.000,217,10969922,12925,0,1754369303,13006.622566059996,69.23859873000038,53391.25777368001 2025-08-05,04:48:25.000,217,10969989,13045,0,1754369304,13006.60909343999,69.2174513400023,53391.18790248001 2025-08-05,04:48:26.000,217,10969951,12845,0,1754369305,13006.67645654,69.21040221000294,53391.23681232001 2025-08-05,04:48:27.000,217,10969987,12885,0,1754369306,13006.669720229991,69.17515655999887,53391.22283808 2025-08-05,04:48:28.000,217,10969954,13045,0,1754369307,13006.669720229991,69.16810742999951,53391.2298252 2025-08-05,04:48:29.000,217,10969935,12965,0,1754369308,13006.642774989996,69.18925482000486,53391.285722160006 2025-08-05,04:48:30.000,217,10969971,12805,0,1754369309,13006.689929159991,69.15400917000079,53391.2298252 2025-08-05,04:48:31.000,217,10969944,13045,0,1754369310,13006.723610709996,69.08351786999992,53391.22283808 2025-08-05,04:48:32.000,217,10969984,13005,0,1754369311,13006.67645654,69.08351786999992,53391.166941120006 2025-08-05,04:48:33.000,217,10969961,13045,0,1754369312,13006.69666547,69.04122309000377,53391.20187672 2025-08-05,04:48:34.000,217,10969957,12725,0,1754369313,13006.69666547,69.02007569999842,53391.145979760004 2025-08-05,04:48:35.000,217,10969998,12965,0,1754369314,13006.703401779996,68.99892831000034,53391.215850960005 2025-08-05,04:48:36.000,217,10969958,12885,0,1754369315,13006.743819639996,68.9707317900029,53391.13899264001 2025-08-05,04:48:37.000,217,10969966,13285,0,1754369316,13006.703401779996,68.91433875000075,53391.13899264001 2025-08-05,04:48:38.000,217,10969925,12965,0,1754369317,13006.703401779996,68.85089657999924,53391.23681232001 2025-08-05,04:48:39.000,217,10969961,12845,0,1754369318,13006.689929159991,68.84384744999988,53391.18790248001 2025-08-05,04:48:40.000,217,10969953,13045,0,1754369319,13006.67645654,68.77335614999902,53391.145979760004 2025-08-05,04:48:41.000,217,10969986,12765,0,1754369320,13006.662983919996,68.74515963000158,53391.13200552 2025-08-05,04:48:42.000,217,10969992,13125,0,1754369321,13006.65624761,68.70991398000479,53391.11104416001 2025-08-05,04:48:43.000,217,10969983,12925,0,1754369322,13006.63603868,68.68876658999943,53391.1250184 2025-08-05,04:48:44.000,217,10969964,12645,0,1754369323,13006.61582975,68.65352094000264,53391.1250184 2025-08-05,04:48:45.000,217,10969960,12645,0,1754369324,13006.61582975,68.6112261599992,53391.15296688 2025-08-05,04:48:46.000,217,10969982,12925,0,1754369325,13006.662983919996,68.56188225000369,53391.13200552 2025-08-05,04:48:47.000,217,10970012,12965,0,1754369326,13006.59562082,68.50548921000154,53391.11104416001 2025-08-05,04:48:48.000,217,10969966,12645,0,1754369327,13006.60909343999,68.51958747000026,53391.118031280006 2025-08-05,04:48:49.000,217,10969984,12565,0,1754369328,13006.60909343999,68.44204704000003,53391.06912144001 2025-08-05,04:48:50.000,217,10969959,12605,0,1754369329,13006.561939269995,68.4490961699994,53391.06912144001 2025-08-05,04:48:51.000,217,10969964,12605,0,1754369330,13006.582148199996,68.39975226000388,53391.07610856 2025-08-05,04:48:52.000,217,10970000,13085,0,1754369331,13006.58888450999,68.37155573999917,53391.048160080005 2025-08-05,04:48:53.000,217,10970004,12765,0,1754369332,13006.58888450999,68.30811356999766,53391.048160080005 2025-08-05,04:48:54.000,217,10969984,12845,0,1754369333,13006.59562082,68.3010644399983,53390.978288880004 2025-08-05,04:48:55.000,217,10969972,12845,0,1754369334,13006.54846664999,68.27991705000022,53390.97130176001 2025-08-05,04:48:56.000,217,10969931,12925,0,1754369335,13006.54846664999,68.23762227000407,53390.90841768 2025-08-05,04:48:57.000,217,10969985,12725,0,1754369336,13006.5147851,68.25172053000279,53390.90841768 2025-08-05,04:48:58.000,217,10969947,12765,0,1754369337,13006.46763092999,68.21647487999871,53390.950340400006 2025-08-05,04:48:59.000,217,10969937,12765,0,1754369338,13006.481103549995,68.18827836000128,53390.880469200005 2025-08-05,04:49:00.000,217,10970008,12765,0,1754369339,13006.460894619995,68.11073793000105,53390.87348208001 2025-08-05,04:49:01.000,217,10969976,13085,0,1754369340,13006.39353152,68.08254141000361,53390.85950784 2025-08-05,04:49:02.000,217,10969978,12765,0,1754369341,13006.42721306999,68.0543448899989,53390.85252072001 2025-08-05,04:49:03.000,217,10969936,13125,0,1754369342,13006.359849969995,68.03319750000082,53390.79662376 2025-08-05,04:49:04.000,217,10969998,12965,0,1754369343,13006.30595948999,67.96975532999932,53390.7407268 2025-08-05,04:49:05.000,217,10969961,13005,0,1754369344,13006.27227794,67.94860794000124,53390.71976544 2025-08-05,04:49:06.000,217,10969964,13125,0,1754369345,13006.25206901,67.9204114200038,53390.72675256 2025-08-05,04:49:07.000,217,10969940,12965,0,1754369346,13006.20491483999,67.91336229000444,53390.68482984001 2025-08-05,04:49:08.000,217,10969999,13045,0,1754369347,13006.20491483999,67.84287099000358,53390.63592000001 2025-08-05,04:49:09.000,217,10970006,12765,0,1754369348,13006.211651149999,67.86401838000165,53390.642907120004 2025-08-05,04:49:10.000,217,10970004,12845,0,1754369349,13006.144288049989,67.80057621000014,53390.6009844 2025-08-05,04:49:11.000,217,10969962,13085,0,1754369350,13006.137551739994,67.75828143000399,53390.60797152001 2025-08-05,04:49:12.000,217,10969955,12805,0,1754369351,13006.117342809994,67.73713403999864,53390.55207456 2025-08-05,04:49:13.000,217,10969951,13125,0,1754369352,13006.110606499999,67.70188839000184,53390.52412608 2025-08-05,04:49:14.000,217,10969979,13005,0,1754369353,13006.063452329989,67.68074100000376,53390.53810032001 2025-08-05,04:49:15.000,217,10969940,12765,0,1754369354,13006.103870189989,67.63844622000033,53390.46822912001 2025-08-05,04:49:16.000,217,10969919,13045,0,1754369355,13006.049979709998,67.56795491999947,53390.44028064001 2025-08-05,04:49:17.000,217,10969953,12805,0,1754369356,13006.049979709998,67.53975840000203,53390.39835792001 2025-08-05,04:49:18.000,217,10969991,12885,0,1754369357,13006.023034469988,67.51156188000459,53390.33547384 2025-08-05,04:49:19.000,217,10969954,12605,0,1754369358,13006.036507089993,67.4622179700018,53390.36342232 2025-08-05,04:49:20.000,217,10969943,12765,0,1754369359,13006.029770779998,67.43402145000437,53390.31451248 2025-08-05,04:49:21.000,217,10969984,12685,0,1754369360,13006.056716019993,67.39172667000093,53390.29355112 2025-08-05,04:49:22.000,217,10969963,13045,0,1754369361,13006.036507089993,67.3635301500035,53390.23066704001 2025-08-05,04:49:23.000,217,10969958,12925,0,1754369362,13006.076924949994,67.30713711000135,53390.258615520004 2025-08-05,04:49:24.000,217,10969988,12845,0,1754369363,13006.076924949994,67.2154984200024,53390.20271856001 2025-08-05,04:49:25.000,217,10969974,12965,0,1754369364,13006.076924949994,67.22959668000112,53390.18874432 2025-08-05,04:49:26.000,217,10969951,12885,0,1754369365,13006.070188639998,67.18730189999769,53390.160795840005 2025-08-05,04:49:27.000,217,10969958,13165,0,1754369366,13006.056716019993,67.18025276999833,53390.160795840005 2025-08-05,04:49:28.000,217,10969967,13165,0,1754369367,13006.043243399989,67.17320363999897,53390.111886000006 2025-08-05,04:49:29.000,217,10969977,12885,0,1754369368,13005.996089229993,67.13795799000218,53390.090924640004 2025-08-05,04:49:30.000,217,10970015,12965,0,1754369369,13005.989352919998,67.06746669000131,53390.13983448 2025-08-05,04:49:31.000,217,10969987,12765,0,1754369370,13005.955671369993,67.05336843000259,53390.090924640004 2025-08-05,04:49:32.000,217,10969905,13125,0,1754369371,13005.928726129998,67.03222104000452,53390.02105344 2025-08-05,04:49:33.000,217,10969920,13005,0,1754369372,13005.901780890003,67.03222104000452,53389.98611784001 2025-08-05,04:49:34.000,217,10970059,13005,0,1754369373,13005.881571960002,67.0040245199998,53389.98611784001 2025-08-05,04:49:35.000,217,10970007,12965,0,1754369374,13005.874835649993,66.968778870003,53389.944195120006 2025-08-05,04:49:36.000,217,10969985,12885,0,1754369375,13005.834417789993,66.96172974000365,53389.944195120006 2025-08-05,04:49:37.000,217,10969932,13005,0,1754369376,13005.814208859993,66.98287713000173,53389.923233760004 2025-08-05,04:49:38.000,217,10970011,12765,0,1754369377,13005.807472549997,66.91238583000086,53389.874323920005 2025-08-05,04:49:39.000,217,10969972,13005,0,1754369378,13005.780527310002,66.8700910500047,53389.86733680001 2025-08-05,04:49:40.000,217,10969953,12805,0,1754369379,13005.753582069992,66.89123844000278,53389.81143984 2025-08-05,04:49:41.000,217,10970008,12925,0,1754369380,13005.760318380002,66.89123844000278,53389.776504240006 2025-08-05,04:49:42.000,217,10969992,12965,0,1754369381,13005.740109450002,66.84189452999999,53389.755542880004 2025-08-05,04:49:43.000,217,10969940,13085,0,1754369382,13005.719900520002,66.85599278999871,53389.73458152 2025-08-05,04:49:44.000,217,10969971,12885,0,1754369383,13005.740109450002,66.8066488800032,53389.65073608001 2025-08-05,04:49:45.000,217,10969983,12765,0,1754369384,13005.746845759997,66.79255062000448,53389.6227876 2025-08-05,04:49:46.000,217,10969992,13125,0,1754369385,13005.733373139992,66.76435409999976,53389.63676184 2025-08-05,04:49:47.000,217,10969963,12965,0,1754369386,13005.740109450002,66.74320671000169,53389.57387776 2025-08-05,04:49:48.000,217,10969978,12805,0,1754369387,13005.800736240002,66.72205932000361,53389.57387776 2025-08-05,04:49:49.000,217,10969953,12605,0,1754369388,13005.793999929992,66.70091192999826,53389.538942160005 2025-08-05,04:49:50.000,217,10969955,12885,0,1754369389,13005.841154100002,66.70796106000489,53389.538942160005 2025-08-05,04:49:51.000,217,10969984,12925,0,1754369390,13005.868099339998,66.66566628000146,53389.52496792 2025-08-05,04:49:52.000,217,10969984,13205,0,1754369391,13005.888308269998,66.63746976000402,53389.5179808 2025-08-05,04:49:53.000,217,10969995,12965,0,1754369392,13005.921989820003,66.58107672000187,53389.49701944 2025-08-05,04:49:54.000,217,10970027,13045,0,1754369393,13005.895044579993,66.58107672000187,53389.46907096 2025-08-05,04:49:55.000,217,10970016,13285,0,1754369394,13005.969143989998,66.5458310699978,53389.49701944 2025-08-05,04:49:56.000,217,10969966,12965,0,1754369395,13005.942198749988,66.51763455000037,53389.42714824 2025-08-05,04:49:57.000,217,10969921,12885,0,1754369396,13005.989352919998,66.55288020000444,53389.42714824 2025-08-05,04:49:58.000,217,10969984,13005,0,1754369397,13005.969143989998,66.52468367999973,53389.43413536001 2025-08-05,04:49:59.000,217,10969998,13085,0,1754369398,13005.989352919998,66.52468367999973,53389.39221264001 2025-08-05,04:50:00.000,217,10969969,13085,0,1754369399,13005.975880299993,66.47533977000421,53389.39221264001 2025-08-05,04:50:01.000,217,10969979,13125,0,1754369400,13005.975880299993,66.48943803000293,53389.39919976 2025-08-05,04:50:02.000,217,10969971,12765,0,1754369401,13005.969143989998,66.47533977000421,53389.35727704 2025-08-05,04:50:03.000,217,10969975,13045,0,1754369402,13005.975880299993,66.44009412000014,53389.36426416001 2025-08-05,04:50:04.000,217,10969975,12965,0,1754369403,13005.975880299993,66.46124150999822,53389.35028992 2025-08-05,04:50:05.000,217,10969969,13045,0,1754369404,13005.996089229993,66.43304499000078,53389.34330280001 2025-08-05,04:50:06.000,217,10970004,12925,0,1754369405,13006.016298159993,66.39779934000398,53389.322341440005 2025-08-05,04:50:07.000,217,10970023,12805,0,1754369406,13006.043243399989,66.41894673000206,53389.32932856 2025-08-05,04:50:08.000,217,10969977,12885,0,1754369407,13006.076924949994,66.40484847000334,53389.34330280001 2025-08-05,04:50:09.000,217,10969980,13085,0,1754369408,13006.117342809994,66.36255368999991,53389.322341440005 2025-08-05,04:50:10.000,217,10969976,13125,0,1754369409,13006.110606499999,66.3484554300012,53389.29439296001 2025-08-05,04:50:11.000,217,10969988,12885,0,1754369410,13006.103870189989,66.37665194999863,53389.3083672 2025-08-05,04:50:12.000,217,10970042,12965,0,1754369411,13006.110606499999,66.37665194999863,53389.3083672 2025-08-05,04:50:13.000,217,10969928,12805,0,1754369412,13006.117342809994,66.35550456000055,53389.30138008 2025-08-05,04:50:14.000,217,10970023,12965,0,1754369413,13006.083661259989,66.33435717000248,53389.3083672 2025-08-05,04:50:15.000,217,10970035,13085,0,1754369414,13006.097133879994,66.32730804000312,53389.322341440005 2025-08-05,04:50:16.000,217,10969986,12885,0,1754369415,13006.117342809994,66.29206238999905,53389.29439296001 2025-08-05,04:50:17.000,217,10969991,12885,0,1754369416,13006.144288049989,66.32730804000312,53389.29439296001 2025-08-05,04:50:18.000,217,10969985,13045,0,1754369417,13006.076924949994,66.2991115199984,53389.238496 2025-08-05,04:50:19.000,217,10970021,12925,0,1754369418,13006.076924949994,66.30616064999776,53389.217534639996 2025-08-05,04:50:20.000,217,10970017,12925,0,1754369419,13006.137551739994,66.29206238999905,53389.238496 2025-08-05,04:50:21.000,217,10969966,13245,0,1754369420,13006.144288049989,66.27091500000097,53389.23150888 2025-08-05,04:50:22.000,217,10970035,12805,0,1754369421,13006.103870189989,66.26386587000161,53389.273431600006 2025-08-05,04:50:23.000,217,10969918,12965,0,1754369422,13006.137551739994,66.25681674000225,53389.25945736 2025-08-05,04:50:24.000,217,10970003,12725,0,1754369423,13006.151024359999,66.24976761000289,53389.23150888 2025-08-05,04:50:25.000,217,10970007,13125,0,1754369424,13006.151024359999,66.23566935000417,53389.23150888 2025-08-05,04:50:26.000,217,10969966,13125,0,1754369425,13006.18470590999,66.24976761000289,53389.238496 2025-08-05,04:50:27.000,217,10970021,12725,0,1754369426,13006.211651149999,66.24271848000353,53389.28740584 2025-08-05,04:50:28.000,217,10969969,12805,0,1754369427,13006.211651149999,66.24271848000353,53389.252470240004 2025-08-05,04:50:29.000,217,10969981,12725,0,1754369428,13006.218387459994,66.22157108999818,53389.1686248 2025-08-05,04:50:30.000,217,10969983,13125,0,1754369429,13006.20491483999,66.24976761000289,53389.17561192001 2025-08-05,04:50:31.000,217,10969997,13125,0,1754369430,13006.258805319994,66.25681674000225,53389.19657328001 2025-08-05,04:50:32.000,217,10969993,12725,0,1754369431,13006.27227794,66.23566935000417,53389.203560400005 2025-08-05,04:50:33.000,217,10969979,13125,0,1754369432,13006.299223179994,66.25681674000225,53389.17561192001 2025-08-05,04:50:34.000,217,10970012,12845,0,1754369433,13006.3126958,66.24976761000289,53389.21054752 2025-08-05,04:50:35.000,217,10970002,12565,0,1754369434,13006.32616841999,66.19337457000074,53389.16163768 2025-08-05,04:50:36.000,217,10969997,12645,0,1754369435,13006.36658627999,66.19337457000074,53389.18259904 2025-08-05,04:50:37.000,217,10969989,12925,0,1754369436,13006.37332259,66.17927631000202,53389.18958616 2025-08-05,04:50:38.000,217,10970011,12925,0,1754369437,13006.420476759995,66.18632544000138,53389.1686248 2025-08-05,04:50:39.000,217,10969977,12965,0,1754369438,13006.420476759995,66.15107979000459,53389.14067632 2025-08-05,04:50:40.000,217,10970002,12925,0,1754369439,13006.40700413999,66.15812892000395,53389.12670208001 2025-08-05,04:50:41.000,217,10970013,12765,0,1754369440,13006.46763092999,66.10878501000116,53389.16163768 2025-08-05,04:50:42.000,217,10970013,12965,0,1754369441,13006.46763092999,66.05944109999837,53389.11272784 2025-08-05,04:50:43.000,217,10969981,12805,0,1754369442,13006.481103549995,66.06649022999773,53389.12670208001 2025-08-05,04:50:44.000,217,10969990,13005,0,1754369443,13006.501312479995,66.01009719000285,53389.11971496 2025-08-05,04:50:45.000,217,10969993,12845,0,1754369444,13006.50804878999,65.96075328000006,53389.12670208001 2025-08-05,04:50:46.000,217,10970026,12885,0,1754369445,13006.50804878999,65.93255676000263,53389.11272784 2025-08-05,04:50:47.000,217,10969992,13005,0,1754369446,13006.521521409995,65.91845850000391,53389.11971496 2025-08-05,04:50:48.000,217,10970041,12965,0,1754369447,13006.53499403,65.89731110999855,53389.11272784 2025-08-05,04:50:49.000,217,10969985,12805,0,1754369448,13006.52825771999,65.88321284999984,53389.12670208001 2025-08-05,04:50:50.000,217,10970011,13285,0,1754369449,13006.521521409995,65.83386894000432,53389.105740720006 2025-08-05,04:50:51.000,217,10969962,12845,0,1754369450,13006.54846664999,65.77747590000217,53389.11971496 2025-08-05,04:50:52.000,217,10969990,12885,0,1754369451,13006.58888450999,65.77042677000281,53389.14067632 2025-08-05,04:50:53.000,217,10970012,12725,0,1754369452,13006.541730339995,65.73518111999874,53389.1336892 2025-08-05,04:50:54.000,217,10969965,12845,0,1754369453,13006.602357129996,65.71403373000066,53389.09875360001 2025-08-05,04:50:55.000,217,10969987,12885,0,1754369454,13006.58888450999,65.71403373000066,53389.02888240001 2025-08-05,04:50:56.000,217,10969995,12965,0,1754369455,13006.57541189,65.67878808000387,53389.00093392 2025-08-05,04:50:57.000,217,10969992,12885,0,1754369456,13006.602357129996,65.65764068999852,53389.02189528 2025-08-05,04:50:58.000,217,10969985,13245,0,1754369457,13006.59562082,65.608296780003,53389.035869520005 2025-08-05,04:50:59.000,217,10970013,12965,0,1754369458,13006.63603868,65.60124765000364,53389.04285664 2025-08-05,04:51:00.000,217,10969980,12845,0,1754369459,13006.629302369991,65.60124765000364,53389.04285664 2025-08-05,04:51:01.000,217,10969992,12965,0,1754369460,13006.61582975,65.58010025999829,53389.07080512 2025-08-05,04:51:02.000,217,10969963,13165,0,1754369461,13006.649511299991,65.55190374000085,53388.9939468 2025-08-05,04:51:03.000,217,10970003,12925,0,1754369462,13006.65624761,65.53780548000213,53389.04285664 2025-08-05,04:51:04.000,217,10969976,12885,0,1754369463,13006.58888450999,65.51665809000406,53388.986959680005 2025-08-05,04:51:05.000,217,10969936,12845,0,1754369464,13006.63603868,65.5448546100015,53389.00093392 2025-08-05,04:51:06.000,217,10969977,12885,0,1754369465,13006.622566059996,65.50255982999806,53388.96599832 2025-08-05,04:51:07.000,217,10970006,12885,0,1754369466,13006.649511299991,65.43206853000447,53388.9939468 2025-08-05,04:51:08.000,217,10969972,13045,0,1754369467,13006.642774989996,65.40387200999976,53388.986959680005 2025-08-05,04:51:09.000,217,10969995,12965,0,1754369468,13006.629302369991,65.42501939999784,53388.97997256001 2025-08-05,04:51:10.000,217,10969977,12765,0,1754369469,13006.622566059996,65.37567549000232,53388.938049840006 2025-08-05,04:51:11.000,217,10969963,13005,0,1754369470,13006.61582975,65.29108593000274,53388.91010136001 2025-08-05,04:51:12.000,217,10969990,12845,0,1754369471,13006.63603868,65.31928245000017,53388.95202408 2025-08-05,04:51:13.000,217,10969972,12965,0,1754369472,13006.622566059996,65.25584027999867,53388.9939468 2025-08-05,04:51:14.000,217,10969969,12805,0,1754369473,13006.622566059996,65.23469289000059,53388.93106272001 2025-08-05,04:51:15.000,217,10969971,13045,0,1754369474,13006.59562082,65.22764376000123,53388.94503696 2025-08-05,04:51:16.000,217,10969951,13005,0,1754369475,13006.602357129996,65.17125071999908,53388.9240756 2025-08-05,04:51:17.000,217,10970014,12965,0,1754369476,13006.54846664999,65.17125071999908,53388.89612712 2025-08-05,04:51:18.000,217,10969974,12765,0,1754369477,13006.582148199996,65.16420158999972,53388.882152879996 2025-08-05,04:51:19.000,217,10969960,12805,0,1754369478,13006.55520296,65.17125071999908,53388.83324304 2025-08-05,04:51:20.000,217,10969978,12885,0,1754369479,13006.54846664999,65.17829984999844,53388.84023016001 2025-08-05,04:51:21.000,217,10970001,12885,0,1754369480,13006.541730339995,65.16420158999972,53388.88914000001 2025-08-05,04:51:22.000,217,10969931,13125,0,1754369481,13006.50804878999,65.13600507000228,53388.819268800005 2025-08-05,04:51:23.000,217,10969972,12885,0,1754369482,13006.541730339995,65.150103330001,53388.79132032001 2025-08-05,04:51:24.000,217,10970015,13125,0,1754369483,13006.46763092999,65.15715246000036,53388.83324304 2025-08-05,04:51:25.000,217,10970008,13125,0,1754369484,13006.501312479995,65.15715246000036,53388.7843332 2025-08-05,04:51:26.000,217,10969979,13125,0,1754369485,13006.47436724,65.14305420000164,53388.868178640005 2025-08-05,04:51:27.000,217,10969957,13005,0,1754369486,13006.460894619995,65.10075941999821,53388.75638472 2025-08-05,04:51:28.000,217,10970029,12605,0,1754369487,13006.44742199999,65.09371028999885,53388.76337184001 2025-08-05,04:51:29.000,217,10969979,13165,0,1754369488,13006.43394938,65.10075941999821,53388.72843624 2025-08-05,04:51:30.000,217,10969941,13125,0,1754369489,13006.420476759995,65.07256290000078,53388.749397600004 2025-08-05,04:51:31.000,217,10969993,12965,0,1754369490,13006.38679520999,65.0514155100027,53388.76337184001 2025-08-05,04:51:32.000,217,10969942,13245,0,1754369491,13006.380058899995,65.01616985999863,53388.714461999996 2025-08-05,04:51:33.000,217,10969965,12685,0,1754369492,13006.35311366,64.98092421000183,53388.67253928001 2025-08-05,04:51:34.000,217,10969943,13285,0,1754369493,13006.36658627999,64.98797334000119,53388.6795264 2025-08-05,04:51:35.000,217,10969995,13085,0,1754369494,13006.38679520999,64.97387508000247,53388.70747488 2025-08-05,04:51:36.000,217,10969986,12765,0,1754369495,13006.40700413999,64.96682595000311,53388.6795264 2025-08-05,04:51:37.000,217,10969968,12885,0,1754369496,13006.380058899995,64.91748204000032,53388.68651352 2025-08-05,04:51:38.000,217,10969966,12805,0,1754369497,13006.40700413999,64.98797334000119,53388.700487760005 2025-08-05,04:51:39.000,217,10969995,12845,0,1754369498,13006.39353152,64.9527276900044,53388.72144912001 2025-08-05,04:51:40.000,217,10969974,12725,0,1754369499,13006.34637734999,64.91043291000096,53388.65856504 2025-08-05,04:51:41.000,217,10969992,13285,0,1754369500,13006.40700413999,64.91043291000096,53388.66555216 2025-08-05,04:51:42.000,217,10969932,12845,0,1754369501,13006.440685689995,64.89633465000225,53388.72843624 2025-08-05,04:51:43.000,217,10969978,12965,0,1754369502,13006.47436724,64.92453116999968,53388.75638472 2025-08-05,04:51:44.000,217,10969946,12885,0,1754369503,13006.47436724,64.87518726000417,53388.69350064001 2025-08-05,04:51:45.000,217,10969916,12925,0,1754369504,13006.44742199999,64.8399416100001,53388.700487760005 2025-08-05,04:51:46.000,217,10969938,12925,0,1754369505,13006.46763092999,64.84699073999946,53388.67253928001 2025-08-05,04:51:47.000,217,10969990,12805,0,1754369506,13006.521521409995,64.84699073999946,53388.6795264 2025-08-05,04:51:48.000,217,10969916,12885,0,1754369507,13006.49457617,64.87518726000417,53388.68651352 2025-08-05,04:51:49.000,217,10969944,13045,0,1754369508,13006.5147851,64.82584335000138,53388.68651352 2025-08-05,04:51:50.000,217,10969962,12805,0,1754369509,13006.49457617,64.8046959600033,53388.62362944001 2025-08-05,04:51:51.000,217,10969970,13005,0,1754369510,13006.50804878999,64.8046959600033,53388.61664232 2025-08-05,04:51:52.000,217,10969945,13285,0,1754369511,13006.52825771999,64.79059770000458,53388.6096552 2025-08-05,04:51:53.000,217,10969947,13005,0,1754369512,13006.561939269995,64.79764683000394,53388.6096552 2025-08-05,04:51:54.000,217,10969971,13205,0,1754369513,13006.55520296,64.77649943999859,53388.64459080001 2025-08-05,04:51:55.000,217,10969963,12845,0,1754369514,13006.561939269995,64.78354856999795,53388.64459080001 2025-08-05,04:51:56.000,217,10969950,12965,0,1754369515,13006.56867557999,64.76240117999987,53388.66555216 2025-08-05,04:51:57.000,217,10969968,12885,0,1754369516,13006.55520296,64.76240117999987,53388.65856504 2025-08-05,04:51:58.000,217,10969976,12925,0,1754369517,13006.56867557999,64.75535205000051,53388.66555216 2025-08-05,04:51:59.000,217,10969950,12765,0,1754369518,13006.60909343999,64.68486074999964,53388.6795264 2025-08-05,04:52:00.000,217,10969973,12965,0,1754369519,13006.56867557999,64.6566642300022,53388.64459080001 2025-08-05,04:52:01.000,217,10969954,12885,0,1754369520,13006.561939269995,64.63551684000413,53388.66555216 2025-08-05,04:52:02.000,217,10970037,12765,0,1754369521,13006.57541189,64.62846771000477,53388.714461999996 2025-08-05,04:52:03.000,217,10969997,12925,0,1754369522,13006.58888450999,64.62141857999814,53388.66555216 2025-08-05,04:52:04.000,217,10969941,12965,0,1754369523,13006.60909343999,64.67076249000093,53388.714461999996 2025-08-05,04:52:05.000,217,10970010,12845,0,1754369524,13006.602357129996,64.61436944999878,53388.714461999996 2025-08-05,04:52:06.000,217,10969927,12925,0,1754369525,13006.561939269995,64.55092728000454,53388.651577920005 2025-08-05,04:52:07.000,217,10969954,13125,0,1754369526,13006.602357129996,64.56502554000326,53388.63061656 2025-08-05,04:52:08.000,217,10969984,12765,0,1754369527,13006.65624761,64.52977988999919,53388.59568096001 2025-08-05,04:52:09.000,217,10969945,13045,0,1754369528,13006.57541189,64.52977988999919,53388.63061656 2025-08-05,04:52:10.000,217,10970001,12805,0,1754369529,13006.582148199996,64.4945342400024,53388.67253928001 2025-08-05,04:52:11.000,217,10969970,12925,0,1754369530,13006.61582975,64.48748511000304,53388.6795264 2025-08-05,04:52:12.000,217,10969947,13085,0,1754369531,13006.521521409995,64.46633771999768,53388.6096552 2025-08-05,04:52:13.000,217,10969987,12725,0,1754369532,13006.541730339995,64.47338685000432,53388.62362944001 2025-08-05,04:52:14.000,217,10969956,12885,0,1754369533,13006.53499403,64.48748511000304,53388.64459080001 2025-08-05,04:52:15.000,217,10969980,12845,0,1754369534,13006.55520296,64.43109207000089,53388.6096552 2025-08-05,04:52:16.000,217,10969953,12965,0,1754369535,13006.541730339995,64.42404294000153,53388.602668080006 2025-08-05,04:52:17.000,217,10969949,12805,0,1754369536,13006.57541189,64.41699381000217,53388.56074536 2025-08-05,04:52:18.000,217,10969964,12965,0,1754369537,13006.54846664999,64.40994468000281,53388.55375824001 2025-08-05,04:52:19.000,217,10969951,12925,0,1754369538,13006.541730339995,64.33240425000258,53388.58869384 2025-08-05,04:52:20.000,217,10969989,13125,0,1754369539,13006.561939269995,64.31830599000386,53388.546771119996 2025-08-05,04:52:21.000,217,10969946,12765,0,1754369540,13006.55520296,64.29715859999851,53388.56773248 2025-08-05,04:52:22.000,217,10969966,12725,0,1754369541,13006.54846664999,64.28306033999979,53388.51882264 2025-08-05,04:52:23.000,217,10969976,12645,0,1754369542,13006.5147851,64.26896208000107,53388.59568096001 2025-08-05,04:52:24.000,217,10969972,12885,0,1754369543,13006.501312479995,64.23371643000428,53388.51183552 2025-08-05,04:52:25.000,217,10969964,13125,0,1754369544,13006.5147851,64.1984707800002,53388.546771119996 2025-08-05,04:52:26.000,217,10969999,12925,0,1754369545,13006.49457617,64.22666729999764,53388.532796880005 2025-08-05,04:52:27.000,217,10969972,12965,0,1754369546,13006.460894619995,64.23371643000428,53388.532796880005 2025-08-05,04:52:28.000,217,10969985,12765,0,1754369547,13006.45415831,64.17732339000213,53388.539784 2025-08-05,04:52:29.000,217,10969987,13045,0,1754369548,13006.420476759995,64.17732339000213,53388.546771119996 2025-08-05,04:52:30.000,217,10969960,13285,0,1754369549,13006.400267829995,64.15617600000405,53388.55375824001 2025-08-05,04:52:31.000,217,10969966,13125,0,1754369550,13006.420476759995,64.1491268700047,53388.55375824001 2025-08-05,04:52:32.000,217,10969971,12925,0,1754369551,13006.400267829995,64.1491268700047,53388.483887040005 2025-08-05,04:52:33.000,217,10969989,12765,0,1754369552,13006.39353152,64.10683209000126,53388.50484840001 2025-08-05,04:52:34.000,217,10969961,12845,0,1754369553,13006.39353152,64.06453730999783,53388.49087416 2025-08-05,04:52:35.000,217,10969951,13005,0,1754369554,13006.35311366,64.07863557000383,53388.47689992001 2025-08-05,04:52:36.000,217,10969986,12965,0,1754369555,13006.33290473,64.05043904999911,53388.45593856001 2025-08-05,04:52:37.000,217,10970015,12725,0,1754369556,13006.35311366,64.04338991999975,53388.45593856001 2025-08-05,04:52:38.000,217,10969984,13125,0,1754369557,13006.319432109995,64.0363407900004,53388.46292568 2025-08-05,04:52:39.000,217,10969972,12925,0,1754369558,13006.339641039995,64.02224253000168,53388.45593856001 2025-08-05,04:52:40.000,217,10970017,12885,0,1754369559,13006.319432109995,64.02224253000168,53388.434977200006 2025-08-05,04:52:41.000,217,10970023,13125,0,1754369560,13006.299223179994,63.96584948999953,53388.46292568 2025-08-05,04:52:42.000,217,10970038,13085,0,1754369561,13006.258805319994,63.93060384000273,53388.42799008001 2025-08-05,04:52:43.000,217,10970004,13045,0,1754369562,13006.25206901,63.94470210000145,53388.4000416 2025-08-05,04:52:44.000,217,10970025,12885,0,1754369563,13006.25206901,63.94470210000145,53388.379080239996 2025-08-05,04:52:45.000,217,10969977,12845,0,1754369564,13006.24533269999,63.93765297000209,53388.38606736001 2025-08-05,04:52:46.000,217,10970002,12685,0,1754369565,13006.191442219999,63.909456450004654,53388.39305448 2025-08-05,04:52:47.000,217,10969956,12965,0,1754369566,13006.151024359999,63.916505580004014,53388.30920904001 2025-08-05,04:52:48.000,217,10969955,12885,0,1754369567,13006.157760669994,63.916505580004014,53388.37209312 2025-08-05,04:52:49.000,217,10970008,12805,0,1754369568,13006.137551739994,63.88125992999994,53388.34414464 2025-08-05,04:52:50.000,217,10970024,12965,0,1754369569,13006.117342809994,63.909456450004654,53388.35811888001 2025-08-05,04:52:51.000,217,10969994,13005,0,1754369570,13006.124079119989,63.846014280003146,53388.365106000005 2025-08-05,04:52:52.000,217,10969937,12685,0,1754369571,13006.117342809994,63.82486688999779,53388.28824768001 2025-08-05,04:52:53.000,217,10970019,12965,0,1754369572,13006.070188639998,63.82486688999779,53388.30222192 2025-08-05,04:52:54.000,217,10969989,13165,0,1754369573,13006.090397569998,63.796670370000356,53388.2952348 2025-08-05,04:52:55.000,217,10969981,12765,0,1754369574,13006.029770779998,63.7543755900042,53388.267286320006 2025-08-05,04:52:56.000,217,10969951,12845,0,1754369575,13006.016298159993,63.7543755900042,53388.26029920001 2025-08-05,04:52:57.000,217,10969963,12805,0,1754369576,13006.023034469988,63.73322819999885,53388.25331208 2025-08-05,04:52:58.000,217,10969957,12965,0,1754369577,13006.009561849998,63.71912994000013,53388.246324960004 2025-08-05,04:52:59.000,217,10969961,12925,0,1754369578,13006.029770779998,63.64863863999926,53388.2253636 2025-08-05,04:53:00.000,217,10970035,12965,0,1754369579,13005.982616609988,63.627491250001185,53388.17645376 2025-08-05,04:53:01.000,217,10969978,12925,0,1754369580,13006.016298159993,63.59224560000439,53388.12754392 2025-08-05,04:53:02.000,217,10969998,12925,0,1754369581,13006.043243399989,63.5429016900016,53388.16247952 2025-08-05,04:53:03.000,217,10969990,12845,0,1754369582,13006.016298159993,63.52175430000352,53388.099595440006 2025-08-05,04:53:04.000,217,10969983,12765,0,1754369583,13006.002825539988,63.47945952000009,53388.148505280005 2025-08-05,04:53:05.000,217,10970028,12965,0,1754369584,13005.996089229993,63.451263000002655,53388.13453104 2025-08-05,04:53:06.000,217,10969979,12645,0,1754369585,13006.029770779998,63.444213870003296,53388.14151816001 2025-08-05,04:53:07.000,217,10969904,13005,0,1754369586,13006.036507089993,63.444213870003296,53388.12754392 2025-08-05,04:53:08.000,217,10969980,13005,0,1754369587,13006.049979709998,63.408968219999224,53388.12055680001 2025-08-05,04:53:09.000,217,10969976,12845,0,1754369588,13006.076924949994,63.345526049997716,53388.07164696001 2025-08-05,04:53:10.000,217,10970004,13005,0,1754369589,13006.124079119989,63.31732953000028,53388.029724240005 2025-08-05,04:53:11.000,217,10970003,12805,0,1754369590,13006.117342809994,63.28208388000348,53388.078634080004 2025-08-05,04:53:12.000,217,10969961,12605,0,1754369591,13006.151024359999,63.30323127000156,53388.043698479996 2025-08-05,04:53:13.000,217,10969991,12765,0,1754369592,13006.110606499999,63.218641710001975,53388.00876288 2025-08-05,04:53:14.000,217,10970071,12925,0,1754369593,13006.130815429999,63.218641710001975,53388.03671136 2025-08-05,04:53:15.000,217,10969954,12805,0,1754369594,13006.117342809994,63.20454345000326,53388.03671136 2025-08-05,04:53:16.000,217,10969961,12885,0,1754369595,13006.124079119989,63.15519954000047,53388.029724240005 2025-08-05,04:53:17.000,217,10969946,12765,0,1754369596,13006.137551739994,63.14815041000111,53388.00177576001 2025-08-05,04:53:18.000,217,10969981,13085,0,1754369597,13006.124079119989,63.11995389000367,53388.06465984 2025-08-05,04:53:19.000,217,10969991,12965,0,1754369598,13006.076924949994,63.14110128000175,53388.00876288 2025-08-05,04:53:20.000,217,10969995,12765,0,1754369599,13006.083661259989,63.09880649999832,53387.980814400005 2025-08-05,04:53:21.000,217,10969981,12965,0,1754369600,13006.029770779998,63.05651172000216,53387.99478864 2025-08-05,04:53:22.000,217,10969983,12765,0,1754369601,13005.982616609988,63.042413460003445,53387.95985304 2025-08-05,04:53:23.000,217,10969973,12885,0,1754369602,13005.989352919998,63.000118680000014,53387.99478864 2025-08-05,04:53:24.000,217,10969999,12885,0,1754369603,13005.955671369993,62.943725639997865,53387.97382728001 2025-08-05,04:53:25.000,217,10969975,12925,0,1754369604,13005.942198749988,62.92257824999979,53387.96684016 2025-08-05,04:53:26.000,217,10969960,12765,0,1754369605,13005.901780890003,62.92962737999915,53387.9458788 2025-08-05,04:53:27.000,217,10969977,12925,0,1754369606,13005.915253509993,62.90143086000171,53387.92491744001 2025-08-05,04:53:28.000,217,10970020,12925,0,1754369607,13005.908517199998,62.873234340004274,53387.88998184 2025-08-05,04:53:29.000,217,10969995,12765,0,1754369608,13005.861363030002,62.84503781999956,53387.95286592001 2025-08-05,04:53:30.000,217,10970027,12885,0,1754369609,13005.861363030002,62.83093956000084,53387.91793032 2025-08-05,04:53:31.000,217,10969996,12885,0,1754369610,13005.847890409997,62.816841300002125,53387.910943200004 2025-08-05,04:53:32.000,217,10969990,12925,0,1754369611,13005.814208859993,62.802743040003406,53387.86902048 2025-08-05,04:53:33.000,217,10970024,13085,0,1754369612,13005.800736240002,62.816841300002125,53387.83408488001 2025-08-05,04:53:34.000,217,10970043,12645,0,1754369613,13005.760318380002,62.79569391000405,53387.85504624001 2025-08-05,04:53:35.000,217,10970022,12645,0,1754369614,13005.767054689997,62.7393008700019,53387.84805912 2025-08-05,04:53:36.000,217,10969996,13005,0,1754369615,13005.753582069992,62.72520261000318,53387.82011064 2025-08-05,04:53:37.000,217,10969983,12805,0,1754369616,13005.746845759997,62.73225174000254,53387.813123520005 2025-08-05,04:53:38.000,217,10969980,12965,0,1754369617,13005.746845759997,62.68290782999975,53387.77818792 2025-08-05,04:53:39.000,217,10970000,12765,0,1754369618,13005.719900520002,62.66176044000167,53387.75722656001 2025-08-05,04:53:40.000,217,10970024,12605,0,1754369619,13005.740109450002,62.61946565999824,53387.78517504001 2025-08-05,04:53:41.000,217,10970007,12845,0,1754369620,13005.726636829997,62.60536739999952,53387.75722656001 2025-08-05,04:53:42.000,217,10969980,13045,0,1754369621,13005.726636829997,62.61946565999824,53387.72927808 2025-08-05,04:53:43.000,217,10970015,13125,0,1754369622,13005.713164209992,62.61946565999824,53387.72927808 2025-08-05,04:53:44.000,217,10969982,13045,0,1754369623,13005.666010039997,62.591269140000804,53387.72927808 2025-08-05,04:53:45.000,217,10969994,12885,0,1754369624,13005.679482660002,62.57012175000273,53387.67338112 2025-08-05,04:53:46.000,217,10969996,12965,0,1754369625,13005.612119559992,62.59831827000016,53387.71530384001 2025-08-05,04:53:47.000,217,10969980,12925,0,1754369626,13005.605383249997,62.61241652999888,53387.70831672001 2025-08-05,04:53:48.000,217,10969991,13045,0,1754369627,13005.598646940001,62.577170880002086,53387.68735536001 2025-08-05,04:53:49.000,217,10969993,12685,0,1754369628,13005.605383249997,62.56307262000337,53387.694342480005 2025-08-05,04:53:50.000,217,10969979,12965,0,1754369629,13005.585174319996,62.54897436000465,53387.66639400001 2025-08-05,04:53:51.000,217,10969986,12885,0,1754369630,13005.585174319996,62.51372871000058,53387.66639400001 2025-08-05,04:53:52.000,217,10970007,12965,0,1754369631,13005.578438010001,62.541925229998014,53387.66639400001 2025-08-05,04:53:53.000,217,10969974,12925,0,1754369632,13005.578438010001,62.55602349000401,53387.67338112 2025-08-05,04:53:54.000,217,10969982,12765,0,1754369633,13005.591910629992,62.55602349000401,53387.67338112 2025-08-05,04:53:55.000,217,10970007,13205,0,1754369634,13005.544756459996,62.50667958000122,53387.73626520001 2025-08-05,04:53:56.000,217,10969993,12845,0,1754369635,13005.517811220001,62.527826969999296,53387.63844552001 2025-08-05,04:53:57.000,217,10969932,12845,0,1754369636,13005.47739336,62.55602349000401,53387.68036824 2025-08-05,04:53:58.000,217,10969981,13085,0,1754369637,13005.517811220001,62.527826969999296,53387.65241976 2025-08-05,04:53:59.000,217,10969978,12925,0,1754369638,13005.511074909991,62.49963045000186,53387.63844552001 2025-08-05,04:54:00.000,217,10969979,12965,0,1754369639,13005.450448119991,62.51372871000058,53387.65241976 2025-08-05,04:54:01.000,217,10970028,12885,0,1754369640,13005.497602290001,62.51372871000058,53387.7013296 2025-08-05,04:54:02.000,217,10969966,13165,0,1754369641,13005.463920739996,62.49963045000186,53387.62447128 2025-08-05,04:54:03.000,217,10969953,12765,0,1754369642,13005.450448119991,62.50667958000122,53387.63844552001 2025-08-05,04:54:04.000,217,10969949,12765,0,1754369643,13005.45718443,62.4925813200025,53387.68036824 2025-08-05,04:54:05.000,217,10970005,12885,0,1754369644,13005.463920739996,62.46438479999779,53387.63844552001 2025-08-05,04:54:06.000,217,10969991,12765,0,1754369645,13005.47739336,62.45733566999843,53387.65940688 2025-08-05,04:54:07.000,217,10969977,12765,0,1754369646,13005.39655764,62.415040890002274,53387.65241976 2025-08-05,04:54:08.000,217,10970009,13045,0,1754369647,13005.41676657,62.44323740999971,53387.63844552001 2025-08-05,04:54:09.000,217,10970011,12885,0,1754369648,13005.450448119991,62.43618828000035,53387.65241976 2025-08-05,04:54:10.000,217,10969997,12965,0,1754369649,13005.403293949996,62.43618828000035,53387.68036824 2025-08-05,04:54:11.000,217,10969985,12885,0,1754369650,13005.36961239999,62.3938935000042,53387.694342480005 2025-08-05,04:54:12.000,217,10970017,13085,0,1754369651,13005.37634871,62.3938935000042,53387.70831672001 2025-08-05,04:54:13.000,217,10969989,12925,0,1754369652,13005.383085019996,62.37274610999884,53387.6314584 2025-08-05,04:54:14.000,217,10970030,12845,0,1754369653,13005.362876089996,62.400942630003556,53387.596522800006 2025-08-05,04:54:15.000,217,10969990,13005,0,1754369654,13005.362876089996,62.38684437000484,53387.62447128 2025-08-05,04:54:16.000,217,10970008,13125,0,1754369655,13005.37634871,62.400942630003556,53387.65241976 2025-08-05,04:54:17.000,217,10970003,12925,0,1754369656,13005.35613978,62.415040890002274,53387.62447128 2025-08-05,04:54:18.000,217,10969959,12965,0,1754369657,13005.36961239999,62.415040890002274,53387.63844552001 2025-08-05,04:54:19.000,217,10969983,12965,0,1754369658,13005.362876089996,62.3938935000042,53387.61748416001 2025-08-05,04:54:20.000,217,10969971,13045,0,1754369659,13005.362876089996,62.400942630003556,53387.63844552001 2025-08-05,04:54:21.000,217,10970020,12885,0,1754369660,13005.37634871,62.3797952399982,53387.65241976 2025-08-05,04:54:22.000,217,10969987,12765,0,1754369661,13005.383085019996,62.3938935000042,53387.65940688 2025-08-05,04:54:23.000,217,10969981,13125,0,1754369662,13005.36961239999,62.365696979999484,53387.62447128 2025-08-05,04:54:24.000,217,10969972,12765,0,1754369663,13005.37634871,62.400942630003556,53387.62447128 2025-08-05,04:54:25.000,217,10969970,12725,0,1754369664,13005.403293949996,62.3797952399982,53387.62447128 2025-08-05,04:54:26.000,217,10969959,12805,0,1754369665,13005.403293949996,62.3797952399982,53387.62447128 2025-08-05,04:54:27.000,217,10969986,13045,0,1754369666,13005.383085019996,62.400942630003556,53387.62447128 2025-08-05,04:54:28.000,217,10969954,12965,0,1754369667,13005.32919453999,62.400942630003556,53387.62447128 2025-08-05,04:54:29.000,217,10969978,13045,0,1754369668,13005.32919453999,62.400942630003556,53387.6314584 2025-08-05,04:54:30.000,217,10969961,12845,0,1754369669,13005.32919453999,62.351598720000766,53387.60350992 2025-08-05,04:54:31.000,217,10969979,13005,0,1754369670,13005.32919453999,62.3797952399982,53387.63844552001 2025-08-05,04:54:32.000,217,10969963,12925,0,1754369671,13005.34940346999,62.3797952399982,53387.62447128 2025-08-05,04:54:33.000,217,10969982,12645,0,1754369672,13005.302249299995,62.407991760002915,53387.60350992 2025-08-05,04:54:34.000,217,10969967,12925,0,1754369673,13005.282040369995,62.400942630003556,53387.62447128 2025-08-05,04:54:35.000,217,10969966,12925,0,1754369674,13005.28877667999,62.38684437000484,53387.596522800006 2025-08-05,04:54:36.000,217,10969983,12885,0,1754369675,13005.27530406,62.37274610999884,53387.596522800006 2025-08-05,04:54:37.000,217,10969924,12925,0,1754369676,13005.30898560999,62.365696979999484,53387.55460008 2025-08-05,04:54:38.000,217,10969925,13165,0,1754369677,13005.24835881999,62.365696979999484,53387.53363872 2025-08-05,04:54:39.000,217,10969997,13285,0,1754369678,13005.25509513,62.34454959000141,53387.5615872 2025-08-05,04:54:40.000,217,10969961,12925,0,1754369679,13005.221413579995,62.32340220000333,53387.54761296001 2025-08-05,04:54:41.000,217,10969948,12925,0,1754369680,13005.201204649995,62.33750046000205,53387.55460008 2025-08-05,04:54:42.000,217,10969968,12925,0,1754369681,13005.16752309999,62.33045133000269,53387.54062584001 2025-08-05,04:54:43.000,217,10969946,12925,0,1754369682,13005.17425941,62.26700916000118,53387.51966448001 2025-08-05,04:54:44.000,217,10969950,13005,0,1754369683,13005.16752309999,62.27405829000054,53387.49870312001 2025-08-05,04:54:45.000,217,10969929,13085,0,1754369684,13005.20794095999,62.2458617700031,53387.54062584001 2025-08-05,04:54:46.000,217,10969960,13045,0,1754369685,13005.19446834,62.26700916000118,53387.50569024 2025-08-05,04:54:47.000,217,10969977,12925,0,1754369686,13005.221413579995,62.231763510004384,53387.46376752 2025-08-05,04:54:48.000,217,10969981,13085,0,1754369687,13005.20794095999,62.189468730000954,53387.44280616 2025-08-05,04:54:49.000,217,10969909,12965,0,1754369688,13005.26856774999,62.20356698999967,53387.48472888 2025-08-05,04:54:50.000,217,10969950,12965,0,1754369689,13005.29551299,62.168321340002876,53387.47075464001 2025-08-05,04:54:51.000,217,10970007,13045,0,1754369690,13005.28877667999,62.15422308000416,53387.4567804 2025-08-05,04:54:52.000,217,10969969,12685,0,1754369691,13005.322458229995,62.1471739500048,53387.48472888 2025-08-05,04:54:53.000,217,10969964,12605,0,1754369692,13005.32919453999,62.09783004000201,53387.407870560004 2025-08-05,04:54:54.000,217,10969938,12885,0,1754369693,13005.342667159995,62.11192830000073,53387.42184480001 2025-08-05,04:54:55.000,217,10969952,12925,0,1754369694,13005.36961239999,62.08373178000329,53387.3869092 2025-08-05,04:54:56.000,217,10969937,12925,0,1754369695,13005.362876089996,62.09078091000265,53387.41485768 2025-08-05,04:54:57.000,217,10969972,12965,0,1754369696,13005.37634871,62.05553525999858,53387.47075464001 2025-08-05,04:54:58.000,217,10969939,12725,0,1754369697,13005.39655764,62.04143699999986,53387.39389632 2025-08-05,04:54:59.000,217,10969980,12965,0,1754369698,13005.41003025999,62.02028961000178,53387.46376752 2025-08-05,04:55:00.000,217,10969961,12925,0,1754369699,13005.430239189991,62.01324048000242,53387.4567804 2025-08-05,04:55:01.000,217,10969992,12605,0,1754369700,13005.362876089996,62.04848612999922,53387.41485768 2025-08-05,04:55:02.000,217,10969980,12965,0,1754369701,13005.36961239999,62.01324048000242,53387.39389632 2025-08-05,04:55:03.000,217,10969960,13125,0,1754369702,13005.362876089996,62.006191350003064,53387.36594784 2025-08-05,04:55:04.000,217,10969912,12605,0,1754369703,13005.34940346999,61.96389656999963,53387.3869092 2025-08-05,04:55:05.000,217,10970004,13045,0,1754369704,13005.342667159995,61.949798310000915,53387.33799936 2025-08-05,04:55:06.000,217,10969976,13445,0,1754369705,13005.342667159995,61.9357000500022,53387.35197360001 2025-08-05,04:55:07.000,217,10969967,12965,0,1754369706,13005.33593085,61.92160179000348,53387.33799936 2025-08-05,04:55:08.000,217,10969960,12885,0,1754369707,13005.35613978,61.949798310000915,53387.39389632 2025-08-05,04:55:09.000,217,10969991,12845,0,1754369708,13005.33593085,61.92865092000284,53387.358960720005 2025-08-05,04:55:10.000,217,10970008,12925,0,1754369709,13005.33593085,61.88635613999941,53387.32402512 2025-08-05,04:55:11.000,217,10969952,13045,0,1754369710,13005.27530406,61.91455266000412,53387.37992208001 2025-08-05,04:55:12.000,217,10969934,13005,0,1754369711,13005.322458229995,61.88635613999941,53387.26812816 2025-08-05,04:55:13.000,217,10969979,12965,0,1754369712,13005.32919453999,61.87225788000069,53387.26812816 2025-08-05,04:55:14.000,217,10969984,12885,0,1754369713,13005.282040369995,61.85815962000197,53387.21921832 2025-08-05,04:55:15.000,217,10969979,12685,0,1754369714,13005.32919453999,61.85815962000197,53387.26812816 2025-08-05,04:55:16.000,217,10969984,12845,0,1754369715,13005.342667159995,61.83701223000389,53387.27511528 2025-08-05,04:55:17.000,217,10969928,12925,0,1754369716,13005.342667159995,61.829963100004534,53387.30306376001 2025-08-05,04:55:18.000,217,10969955,12765,0,1754369717,13005.342667159995,61.86520875000133,53387.261141040006 2025-08-05,04:55:19.000,217,10969954,12725,0,1754369718,13005.35613978,61.829963100004534,53387.28908952 2025-08-05,04:55:20.000,217,10969961,13125,0,1754369719,13005.302249299995,61.80881570999918,53387.240179680004 2025-08-05,04:55:21.000,217,10969952,12685,0,1754369720,13005.342667159995,61.79471745000046,53387.25415392001 2025-08-05,04:55:22.000,217,10969942,12885,0,1754369721,13005.342667159995,61.780619190001744,53387.18428272001 2025-08-05,04:55:23.000,217,10970018,13285,0,1754369722,13005.342667159995,61.766520930003026,53387.240179680004 2025-08-05,04:55:24.000,217,10969955,12685,0,1754369723,13005.31572192,61.759471800003666,53387.20524408001 2025-08-05,04:55:25.000,217,10969962,13045,0,1754369724,13005.302249299995,61.731275279998954,53387.1772956 2025-08-05,04:55:26.000,217,10969942,12925,0,1754369725,13005.32919453999,61.73832440999831,53387.1772956 2025-08-05,04:55:27.000,217,10969918,12805,0,1754369726,13005.30898560999,61.70307876000152,53387.20524408001 2025-08-05,04:55:28.000,217,10969953,12845,0,1754369727,13005.27530406,61.70307876000152,53387.22620544 2025-08-05,04:55:29.000,217,10969924,12965,0,1754369728,13005.27530406,61.66078397999809,53387.191269840005 2025-08-05,04:55:30.000,217,10969966,12845,0,1754369729,13005.241622509995,61.63963659000001,53387.13537288001 2025-08-05,04:55:31.000,217,10969988,12765,0,1754369730,13005.2348862,61.66078397999809,53387.14934712 2025-08-05,04:55:32.000,217,10969978,12925,0,1754369731,13005.24835881999,61.64668571999937,53387.12838576 2025-08-05,04:55:33.000,217,10969940,12765,0,1754369732,13005.18773202999,61.61144007000257,53387.14934712 2025-08-05,04:55:34.000,217,10969977,12965,0,1754369733,13005.160786789995,61.63258746000065,53387.11441152001 2025-08-05,04:55:35.000,217,10969965,12885,0,1754369734,13005.140577859995,61.597341810003854,53387.11441152001 2025-08-05,04:55:36.000,217,10969954,13125,0,1754369735,13005.11363262,61.61144007000257,53387.04454032001 2025-08-05,04:55:37.000,217,10970012,12765,0,1754369736,13005.140577859995,61.61144007000257,53387.072488800004 2025-08-05,04:55:38.000,217,10969958,12925,0,1754369737,13005.10689630999,61.590292680004495,53387.1074244 2025-08-05,04:55:39.000,217,10969998,12965,0,1754369738,13005.079951069994,61.58324354999786,53387.00960472 2025-08-05,04:55:40.000,217,10969976,12885,0,1754369739,13005.07321476,61.590292680004495,53387.03056608 2025-08-05,04:55:41.000,217,10969982,12885,0,1754369740,13005.07321476,61.540948770001705,53386.974669120005 2025-08-05,04:55:42.000,217,10969924,13005,0,1754369741,13005.04626951999,61.56209615999978,53386.98864336 2025-08-05,04:55:43.000,217,10969965,12685,0,1754369742,13005.05300583,61.540948770001705,53387.03056608 2025-08-05,04:55:44.000,217,10969987,12965,0,1754369743,13005.079951069994,61.4775066000002,53387.0026176 2025-08-05,04:55:45.000,217,10969947,12845,0,1754369744,13005.05300583,61.43521182000404,53386.98864336 2025-08-05,04:55:46.000,217,10969962,12805,0,1754369745,13005.059742139994,61.41406442999869,53387.00960472 2025-08-05,04:55:47.000,217,10969937,12925,0,1754369746,13005.032796899999,61.39996616999997,53386.96069488 2025-08-05,04:55:48.000,217,10969964,12765,0,1754369747,13005.012587969999,61.364720520003175,53387.0026176 2025-08-05,04:55:49.000,217,10969990,13005,0,1754369748,13005.04626951999,61.371769650002534,53386.98864336 2025-08-05,04:55:50.000,217,10969974,12925,0,1754369749,13005.02606058999,61.35062226000446,53387.00960472 2025-08-05,04:55:51.000,217,10970004,12925,0,1754369750,13005.08668737999,61.28013096000359,53386.974669120005 2025-08-05,04:55:52.000,217,10969982,12805,0,1754369751,13005.02606058999,61.30127835000167,53386.98864336 2025-08-05,04:55:53.000,217,10969965,12925,0,1754369752,13004.999115349994,61.258983569998236,53387.00960472 2025-08-05,04:55:54.000,217,10969994,12885,0,1754369753,13005.04626951999,61.26603270000487,53386.99563048001 2025-08-05,04:55:55.000,217,10969985,12885,0,1754369754,13005.02606058999,61.195541400004004,53386.98165624 2025-08-05,04:55:56.000,217,10969967,13125,0,1754369755,13005.032796899999,61.2307870500008,53387.00960472 2025-08-05,04:55:57.000,217,10969935,13125,0,1754369756,13004.999115349994,61.21668879000208,53386.9327464 2025-08-05,04:55:58.000,217,10969956,12885,0,1754369757,13005.012587969999,61.15324662000057,53386.99563048001 2025-08-05,04:55:59.000,217,10969976,13085,0,1754369758,13004.98564272999,61.16734487999929,53386.95370776 2025-08-05,04:56:00.000,217,10969985,13045,0,1754369759,13004.992379039999,61.16029574999993,53386.98165624 2025-08-05,04:56:01.000,217,10970007,12805,0,1754369760,13004.958697489994,61.11095184000442,53386.974669120005 2025-08-05,04:56:02.000,217,10969960,12885,0,1754369761,13004.958697489994,61.132099230002495,53386.925759280006 2025-08-05,04:56:03.000,217,10969977,13085,0,1754369762,13004.884598079989,61.11095184000442,53386.94672064001 2025-08-05,04:56:04.000,217,10969983,12605,0,1754369763,13004.918279629994,61.11800097000378,53387.00960472 2025-08-05,04:56:05.000,217,10969982,13205,0,1754369764,13004.904807009989,61.089804449999065,53386.94672064001 2025-08-05,04:56:06.000,217,10969977,13005,0,1754369765,13004.857652839994,61.082755319999706,53386.91877216001 2025-08-05,04:56:07.000,217,10970003,12925,0,1754369766,13004.925015939989,61.075706190000346,53386.925759280006 2025-08-05,04:56:08.000,217,10970017,13045,0,1754369767,13004.850916529998,61.06865706000099,53386.904797920004 2025-08-05,04:56:09.000,217,10969952,12605,0,1754369768,13004.850916529998,61.04750967000291,53386.86986232001 2025-08-05,04:56:10.000,217,10969931,12965,0,1754369769,13004.817234979993,61.04750967000291,53386.91178504 2025-08-05,04:56:11.000,217,10970018,12805,0,1754369770,13004.857652839994,61.06160793000163,53386.86986232001 2025-08-05,04:56:12.000,217,10969983,13205,0,1754369771,13004.817234979993,61.05455880000227,53386.83492672 2025-08-05,04:56:13.000,217,10969952,12965,0,1754369772,13004.783553429988,61.04750967000291,53386.86986232001 2025-08-05,04:56:14.000,217,10970028,12845,0,1754369773,13004.817234979993,61.03341141000419,53386.79999112001 2025-08-05,04:56:15.000,217,10969992,13125,0,1754369774,13004.810498669998,61.04750967000291,53386.82095248 2025-08-05,04:56:16.000,217,10969925,12765,0,1754369775,13004.797026049993,60.99111663000076,53386.806978240005 2025-08-05,04:56:17.000,217,10969979,12925,0,1754369776,13004.770080809998,60.99111663000076,53386.77902976001 2025-08-05,04:56:18.000,217,10970005,13165,0,1754369777,13004.803762359988,60.99816576000012,53386.75108128001 2025-08-05,04:56:19.000,217,10969967,13605,0,1754369778,13004.810498669998,60.9840675000014,53386.77204264 2025-08-05,04:56:20.000,217,10969997,12965,0,1754369779,13004.817234979993,60.9840675000014,53386.758068400006 2025-08-05,04:56:21.000,217,10969921,12765,0,1754369780,13004.797026049993,60.955870980003965,53386.70217144001 2025-08-05,04:56:22.000,217,10969953,13325,0,1754369781,13004.790289739998,60.92062532999989,53386.69518432 2025-08-05,04:56:23.000,217,10970014,13205,0,1754369782,13004.783553429988,60.93472358999861,53386.66723584 2025-08-05,04:56:24.000,217,10969955,12925,0,1754369783,13004.743135569988,60.93472358999861,53386.70217144001 2025-08-05,04:56:25.000,217,10969952,12765,0,1754369784,13004.783553429988,60.92767445999925,53386.688197200005 2025-08-05,04:56:26.000,217,10969987,13125,0,1754369785,13004.736399259993,60.92767445999925,53386.688197200005 2025-08-05,04:56:27.000,217,10969950,12925,0,1754369786,13004.722926639988,60.906527070001175,53386.68121008001 2025-08-05,04:56:28.000,217,10969924,12965,0,1754369787,13004.743135569988,60.92767445999925,53386.60435176 2025-08-05,04:56:29.000,217,10969979,12965,0,1754369788,13004.749871879998,60.87833055000374,53386.61133888001 2025-08-05,04:56:30.000,217,10969972,12765,0,1754369789,13004.716190329993,60.87833055000374,53386.5484548 2025-08-05,04:56:31.000,217,10970013,13125,0,1754369790,13004.729662949998,60.87833055000374,53386.56242904001 2025-08-05,04:56:32.000,217,10969937,13045,0,1754369791,13004.743135569988,60.857183159998385,53386.50653208 2025-08-05,04:56:33.000,217,10969976,12605,0,1754369792,13004.736399259993,60.82193751000159,53386.54146768001 2025-08-05,04:56:34.000,217,10969991,12925,0,1754369793,13004.729662949998,60.81488838000223,53386.54146768001 2025-08-05,04:56:35.000,217,10969977,12685,0,1754369794,13004.689245089998,60.74439708000136,53386.55544192 2025-08-05,04:56:36.000,217,10969999,12965,0,1754369795,13004.662299850002,60.75849534000008,53386.52749344 2025-08-05,04:56:37.000,217,10970013,13085,0,1754369796,13004.695981399993,60.77964272999816,53386.520506320005 2025-08-05,04:56:38.000,217,10969995,12965,0,1754369797,13004.682508780003,60.76554446999944,53386.52749344 2025-08-05,04:56:39.000,217,10969951,12725,0,1754369798,13004.689245089998,60.75144621000072,53386.49255784001 2025-08-05,04:56:40.000,217,10970016,12765,0,1754369799,13004.682508780003,60.71620056000393,53386.49954496 2025-08-05,04:56:41.000,217,10969924,13045,0,1754369800,13004.689245089998,60.69505316999857,53386.44364800001 2025-08-05,04:56:42.000,217,10970005,12965,0,1754369801,13004.716190329993,60.66685665000114,53386.41569952001 2025-08-05,04:56:43.000,217,10969964,12925,0,1754369802,13004.682508780003,60.69505316999857,53386.45762224 2025-08-05,04:56:44.000,217,10969986,12685,0,1754369803,13004.675772469993,60.65275839000242,53386.42967376 2025-08-05,04:56:45.000,217,10970005,12925,0,1754369804,13004.716190329993,60.70915143000457,53386.41569952001 2025-08-05,04:56:46.000,217,10969977,12925,0,1754369805,13004.662299850002,60.64570926000306,53386.37377680001 2025-08-05,04:56:47.000,217,10969930,12685,0,1754369806,13004.743135569988,60.61046360999899,53386.352815440005 2025-08-05,04:56:48.000,217,10969963,12805,0,1754369807,13004.749871879998,60.60341447999963,53386.352815440005 2025-08-05,04:56:49.000,217,10969978,13045,0,1754369808,13004.756608189993,60.554070570004114,53386.401725280004 2025-08-05,04:56:50.000,217,10969964,12885,0,1754369809,13004.770080809998,60.547021440004755,53386.401725280004 2025-08-05,04:56:51.000,217,10970021,12885,0,1754369810,13004.790289739998,60.48357927000325,53386.28294424 2025-08-05,04:56:52.000,217,10969972,13125,0,1754369811,13004.797026049993,60.490628400002606,53386.31089272 2025-08-05,04:56:53.000,217,10970014,13125,0,1754369812,13004.770080809998,60.455382749998535,53386.32486696001 2025-08-05,04:56:54.000,217,10969985,12765,0,1754369813,13004.783553429988,60.41308797000238,53386.352815440005 2025-08-05,04:56:55.000,217,10970003,13085,0,1754369814,13004.817234979993,60.4271862300011,53386.22704728001 2025-08-05,04:56:56.000,217,10969954,12965,0,1754369815,13004.790289739998,60.39898971000366,53386.234034400004 2025-08-05,04:56:57.000,217,10969998,12565,0,1754369816,13004.749871879998,60.38489144999767,53386.26897 2025-08-05,04:56:58.000,217,10970013,13005,0,1754369817,13004.756608189993,60.34259667000151,53386.1641632 2025-08-05,04:56:59.000,217,10970020,12965,0,1754369818,13004.763344499988,60.328498410002794,53386.21307304 2025-08-05,04:57:00.000,217,10969970,12965,0,1754369819,13004.729662949998,60.328498410002794,53386.20608592001 2025-08-05,04:57:01.000,217,10969966,12925,0,1754369820,13004.743135569988,60.30030188999808,53386.15018896 2025-08-05,04:57:02.000,217,10970016,12925,0,1754369821,13004.722926639988,60.24390885000321,53386.1641632 2025-08-05,04:57:03.000,217,10969972,12925,0,1754369822,13004.729662949998,60.23685972000385,53386.14320184 2025-08-05,04:57:04.000,217,10969986,12805,0,1754369823,13004.729662949998,60.25800711000193,53386.1641632 2025-08-05,04:57:05.000,217,10969965,13205,0,1754369824,13004.770080809998,60.265056240001286,53386.10826624001 2025-08-05,04:57:06.000,217,10969929,12805,0,1754369825,13004.675772469993,60.20161406999978,53386.07333064 2025-08-05,04:57:07.000,217,10969999,12965,0,1754369826,13004.702717710003,60.20866319999914,53386.10826624001 2025-08-05,04:57:08.000,217,10969973,12965,0,1754369827,13004.729662949998,60.13817189999827,53386.08031776001 2025-08-05,04:57:09.000,217,10969974,12885,0,1754369828,13004.702717710003,60.13817189999827,53386.05935640001 2025-08-05,04:57:10.000,217,10969959,12885,0,1754369829,13004.655563539993,60.095877120002115,53386.03839504001 2025-08-05,04:57:11.000,217,10969984,13005,0,1754369830,13004.695981399993,60.06768060000468,53385.96153672001 2025-08-05,04:57:12.000,217,10969974,12925,0,1754369831,13004.682508780003,60.02538582000125,53386.01044656001 2025-08-05,04:57:13.000,217,10969951,13005,0,1754369832,13004.648827229998,59.99014017000445,53385.94756248 2025-08-05,04:57:14.000,217,10969947,13005,0,1754369833,13004.628618299997,59.94079626000166,53385.96153672001 2025-08-05,04:57:15.000,217,10969983,13085,0,1754369834,13004.662299850002,59.98309103999782,53385.94756248 2025-08-05,04:57:16.000,217,10969965,13045,0,1754369835,13004.675772469993,59.94079626000166,53385.92660112 2025-08-05,04:57:17.000,217,10969936,12805,0,1754369836,13004.648827229998,59.89145234999887,53385.89166552001 2025-08-05,04:57:18.000,217,10969990,12925,0,1754369837,13004.675772469993,59.870304960000794,53385.8846784 2025-08-05,04:57:19.000,217,10969989,12885,0,1754369838,13004.689245089998,59.84915757000272,53385.85672992 2025-08-05,04:57:20.000,217,10970000,13085,0,1754369839,13004.648827229998,59.863255830001435,53385.87769128 2025-08-05,04:57:21.000,217,10970020,12845,0,1754369840,13004.682508780003,59.79981365999993,53385.82878144 2025-08-05,04:57:22.000,217,10969981,12845,0,1754369841,13004.655563539993,59.76456801000313,53385.849742800005 2025-08-05,04:57:23.000,217,10969992,12885,0,1754369842,13004.689245089998,59.72932235999906,53385.84275568001 2025-08-05,04:57:24.000,217,10969954,13005,0,1754369843,13004.695981399993,59.694076710002264,53385.80782008 2025-08-05,04:57:25.000,217,10969961,12925,0,1754369844,13004.648827229998,59.687027580002905,53385.78685872 2025-08-05,04:57:26.000,217,10969980,12965,0,1754369845,13004.682508780003,59.694076710002264,53385.751923120006 2025-08-05,04:57:27.000,217,10970032,12725,0,1754369846,13004.702717710003,59.67292932000419,53385.82878144 2025-08-05,04:57:28.000,217,10970025,12725,0,1754369847,13004.675772469993,59.61653628000204,53385.78685872 2025-08-05,04:57:29.000,217,10969977,12845,0,1754369848,13004.669036159998,59.630634540000756,53385.76589736 2025-08-05,04:57:30.000,217,10969953,12805,0,1754369849,13004.682508780003,59.60948715000268,53385.75891024 2025-08-05,04:57:31.000,217,10969959,13085,0,1754369850,13004.709454019998,59.56719236999925,53385.73794888 2025-08-05,04:57:32.000,217,10969962,12725,0,1754369851,13004.648827229998,59.52489759000309,53385.72397464001 2025-08-05,04:57:33.000,217,10969933,13125,0,1754369852,13004.642090920002,59.53194672000245,53385.72397464001 2025-08-05,04:57:34.000,217,10970001,12965,0,1754369853,13004.628618299997,59.52489759000309,53385.71698752 2025-08-05,04:57:35.000,217,10969973,12965,0,1754369854,13004.635354609993,59.510799330004374,53385.7100004 2025-08-05,04:57:36.000,217,10969986,12965,0,1754369855,13004.628618299997,59.50375019999774,53385.66807768 2025-08-05,04:57:37.000,217,10969947,12765,0,1754369856,13004.608409369997,59.48260280999966,53385.67506480001 2025-08-05,04:57:38.000,217,10969933,12965,0,1754369857,13004.608409369997,59.48965193999902,53385.633142080005 2025-08-05,04:57:39.000,217,10969932,12765,0,1754369858,13004.601673060002,59.50375019999774,53385.65410344001 2025-08-05,04:57:40.000,217,10969985,12805,0,1754369859,13004.615145679993,59.447357160002866,53385.67506480001 2025-08-05,04:57:41.000,217,10969956,12965,0,1754369860,13004.608409369997,59.468504550000944,53385.633142080005 2025-08-05,04:57:42.000,217,10969979,12805,0,1754369861,13004.601673060002,59.43325890000415,53385.633142080005 2025-08-05,04:57:43.000,217,10969972,13045,0,1754369862,13004.588200439997,59.43325890000415,53385.633142080005 2025-08-05,04:57:44.000,217,10969925,12965,0,1754369863,13004.574727819992,59.42620977000479,53385.563270880004 2025-08-05,04:57:45.000,217,10969944,13205,0,1754369864,13004.574727819992,59.419160639998154,53385.57724512001 2025-08-05,04:57:46.000,217,10969959,12925,0,1754369865,13004.581464130002,59.43325890000415,53385.54929664 2025-08-05,04:57:47.000,217,10969998,12925,0,1754369866,13004.574727819992,59.398013250000076,53385.57724512001 2025-08-05,04:57:48.000,217,10969966,12965,0,1754369867,13004.621881990002,59.44030803000351,53385.59820648 2025-08-05,04:57:49.000,217,10969945,13205,0,1754369868,13004.635354609993,59.35571847000392,53385.57724512001 2025-08-05,04:57:50.000,217,10969922,12885,0,1754369869,13004.581464130002,59.39096412000072,53385.54929664 2025-08-05,04:57:51.000,217,10969938,12925,0,1754369870,13004.567991509997,59.376865860002,53385.54230952 2025-08-05,04:57:52.000,217,10969993,12885,0,1754369871,13004.574727819992,59.36276760000328,53385.54929664 2025-08-05,04:57:53.000,217,10969950,12965,0,1754369872,13004.541046270002,59.34162020999793,53385.514361040005 2025-08-05,04:57:54.000,217,10969949,12805,0,1754369873,13004.554518889992,59.30637456000113,53385.53532240001 2025-08-05,04:57:55.000,217,10969922,12965,0,1754369874,13004.601673060002,59.30637456000113,53385.52134816 2025-08-05,04:57:56.000,217,10969943,13125,0,1754369875,13004.628618299997,59.24998151999898,53385.54929664 2025-08-05,04:57:57.000,217,10969974,12965,0,1754369876,13004.608409369997,59.24293238999962,53385.50737392001 2025-08-05,04:57:58.000,217,10969929,13365,0,1754369877,13004.574727819992,59.235883260000264,53385.54230952 2025-08-05,04:57:59.000,217,10969981,12925,0,1754369878,13004.588200439997,59.21473587000219,53385.48641256001 2025-08-05,04:58:00.000,217,10969979,13085,0,1754369879,13004.554518889992,59.20063761000347,53385.47942544 2025-08-05,04:58:01.000,217,10969947,12925,0,1754369880,13004.561255200002,59.20768674000283,53385.4305156 2025-08-05,04:58:02.000,217,10969957,12925,0,1754369881,13004.567991509997,59.15129370000068,53385.40955424001 2025-08-05,04:58:03.000,217,10969942,12965,0,1754369882,13004.581464130002,59.18653935000475,53385.42352848 2025-08-05,04:58:04.000,217,10969988,12925,0,1754369883,13004.520837340002,59.1653919599994,53385.395580000004 2025-08-05,04:58:05.000,217,10969987,13085,0,1754369884,13004.480419480002,59.172441089998756,53385.40256712 2025-08-05,04:58:06.000,217,10969970,13085,0,1754369885,13004.460210550002,59.172441089998756,53385.38859288001 2025-08-05,04:58:07.000,217,10969976,13125,0,1754369886,13004.460210550002,59.14424457000132,53385.38859288001 2025-08-05,04:58:08.000,217,10969947,13165,0,1754369887,13004.419792690001,59.11604805000388,53385.37461864 2025-08-05,04:58:09.000,217,10969933,13245,0,1754369888,13004.392847449992,59.11604805000388,53385.37461864 2025-08-05,04:58:10.000,217,10969945,12965,0,1754369889,13004.352429589992,59.1301463100026,53385.35365728 2025-08-05,04:58:11.000,217,10969962,13205,0,1754369890,13004.338956970001,59.08080239999981,53385.31872168001 2025-08-05,04:58:12.000,217,10969898,12925,0,1754369891,13004.332220659991,59.08785152999917,53385.3257088 2025-08-05,04:58:13.000,217,10969984,13125,0,1754369892,13004.338956970001,59.07375327000045,53385.33269592 2025-08-05,04:58:14.000,217,10969947,13285,0,1754369893,13004.305275419996,59.052605880002375,53385.37461864 2025-08-05,04:58:15.000,217,10969931,13045,0,1754369894,13004.325484349996,59.052605880002375,53385.33968304001 2025-08-05,04:58:16.000,217,10969908,13045,0,1754369895,13004.312011729991,59.003261969999585,53385.33968304001 2025-08-05,04:58:17.000,217,10969991,13205,0,1754369896,13004.359165900001,58.95391806000407,53385.297760320005 2025-08-05,04:58:18.000,217,10969918,12765,0,1754369897,13004.332220659991,58.98211458000151,53385.248850480006 2025-08-05,04:58:19.000,217,10969979,13045,0,1754369898,13004.332220659991,58.93981979999808,53385.2558376 2025-08-05,04:58:20.000,217,10969991,13005,0,1754369899,13004.386111139997,58.91867241,53385.297760320005 2025-08-05,04:58:21.000,217,10969961,12965,0,1754369900,13004.365902209996,58.8834267600032,53385.31173456 2025-08-05,04:58:22.000,217,10969939,12685,0,1754369901,13004.433265309992,58.86227936999785,53385.27679896 2025-08-05,04:58:23.000,217,10969954,12765,0,1754369902,13004.433265309992,58.834082850000414,53385.29077320001 2025-08-05,04:58:24.000,217,10969930,13005,0,1754369903,13004.426528999997,58.812935460002336,53385.22090200001 2025-08-05,04:58:25.000,217,10969985,12605,0,1754369904,13004.453474239992,58.7847389400049,53385.29077320001 2025-08-05,04:58:26.000,217,10969961,12925,0,1754369905,13004.453474239992,58.770640679998905,53385.248850480006 2025-08-05,04:58:27.000,217,10969894,12965,0,1754369906,13004.480419480002,58.74949329000083,53385.22090200001 2025-08-05,04:58:28.000,217,10969950,12965,0,1754369907,13004.453474239992,58.73539503000211,53385.2558376 2025-08-05,04:58:29.000,217,10969960,13125,0,1754369908,13004.453474239992,58.72834590000275,53385.26282472 2025-08-05,04:58:30.000,217,10969940,13005,0,1754369909,13004.520837340002,58.70719851000467,53385.21391488 2025-08-05,04:58:31.000,217,10969990,12965,0,1754369910,13004.466946859997,58.6719528600006,53385.248850480006 2025-08-05,04:58:32.000,217,10969905,13045,0,1754369911,13004.453474239992,58.66490373000124,53385.21391488 2025-08-05,04:58:33.000,217,10969924,13005,0,1754369912,13004.426528999997,58.650805470002524,53385.23487624 2025-08-05,04:58:34.000,217,10969924,13005,0,1754369913,13004.392847449992,58.62965808000445,53385.19295352001 2025-08-05,04:58:35.000,217,10969976,13085,0,1754369914,13004.365902209996,58.650805470002524,53385.20692776 2025-08-05,04:58:36.000,217,10970011,13125,0,1754369915,13004.406320069997,58.66490373000124,53385.19994064001 2025-08-05,04:58:37.000,217,10970034,13125,0,1754369916,13004.392847449992,58.65785460000188,53385.19994064001 2025-08-05,04:58:38.000,217,10970016,13325,0,1754369917,13004.379374830001,58.636707210003806,53385.19994064001 2025-08-05,04:58:39.000,217,10970021,13085,0,1754369918,13004.345693279996,58.587363300001016,53385.19994064001 2025-08-05,04:58:40.000,217,10969950,13165,0,1754369919,13004.312011729991,58.594412430000375,53385.178979280005 2025-08-05,04:58:41.000,217,10969962,12925,0,1754369920,13004.264857559996,58.587363300001016,53385.16500504 2025-08-05,04:58:42.000,217,10969984,13005,0,1754369921,13004.285066489996,58.54506852000486,53385.1859664 2025-08-05,04:58:43.000,217,10969936,13285,0,1754369922,13004.285066489996,58.52392112999951,53385.15103080001 2025-08-05,04:58:44.000,217,10969948,13085,0,1754369923,13004.278330180001,58.50982287000079,53385.21391488 2025-08-05,04:58:45.000,217,10969954,12965,0,1754369924,13004.244648629996,58.538019389998226,53385.19295352001 2025-08-05,04:58:46.000,217,10969947,13205,0,1754369925,13004.19749446,58.52392112999951,53385.15103080001 2025-08-05,04:58:47.000,217,10969953,12965,0,1754369926,13004.19749446,58.50277374000143,53385.15801792 2025-08-05,04:58:48.000,217,10969938,13205,0,1754369927,13004.204230769996,58.49572461000207,53385.12308232001 2025-08-05,04:58:49.000,217,10969956,13085,0,1754369928,13004.21770339,58.474577220003994,53385.10910808 2025-08-05,04:58:50.000,217,10969941,12925,0,1754369929,13004.21770339,58.48162635000335,53385.1160952 2025-08-05,04:58:51.000,217,10969935,12925,0,1754369930,13004.231176009991,58.425233310001204,53385.10212096001 2025-08-05,04:58:52.000,217,10969914,12765,0,1754369931,13004.224439699996,58.43228244000056,53385.08814672 2025-08-05,04:58:53.000,217,10969934,13165,0,1754369932,13004.264857559996,58.375889399998414,53385.13705656 2025-08-05,04:58:54.000,217,10969977,12605,0,1754369933,13004.312011729991,58.38998766000441,53385.08814672 2025-08-05,04:58:55.000,217,10969959,13405,0,1754369934,13004.312011729991,58.375889399998414,53385.07417248001 2025-08-05,04:58:56.000,217,10969971,13045,0,1754369935,13004.338956970001,58.34769288000098,53385.06718536 2025-08-05,04:58:57.000,217,10969929,12925,0,1754369936,13004.379374830001,58.35474201000034,53385.12308232001 2025-08-05,04:58:58.000,217,10969977,12965,0,1754369937,13004.352429589992,58.3265454900029,53385.05321112001 2025-08-05,04:58:59.000,217,10969970,12845,0,1754369938,13004.433265309992,58.29129983999883,53385.081159600006 2025-08-05,04:59:00.000,217,10969963,13005,0,1754369939,13004.440001620002,58.29129983999883,53385.081159600006 2025-08-05,04:59:01.000,217,10969992,12965,0,1754369940,13004.453474239992,58.31949636000354,53385.060198240004 2025-08-05,04:59:02.000,217,10969899,13125,0,1754369941,13004.426528999997,58.27720158000011,53385.046224 2025-08-05,04:59:03.000,217,10969957,13125,0,1754369942,13004.433265309992,58.241955930003314,53385.05321112001 2025-08-05,04:59:04.000,217,10969977,12565,0,1754369943,13004.453474239992,58.241955930003314,53385.08814672 2025-08-05,04:59:05.000,217,10970001,12965,0,1754369944,13004.446737929997,58.25605419000203,53385.09513384 2025-08-05,04:59:06.000,217,10969965,12845,0,1754369945,13004.460210550002,58.227857670004596,53385.06718536 2025-08-05,04:59:07.000,217,10969957,13125,0,1754369946,13004.406320069997,58.19966114999988,53385.03224976001 2025-08-05,04:59:08.000,217,10969973,12685,0,1754369947,13004.413056379992,58.178513760001806,53385.03923688 2025-08-05,04:59:09.000,217,10969958,12685,0,1754369948,13004.440001620002,58.178513760001806,53385.06718536 2025-08-05,04:59:10.000,217,10969950,12845,0,1754369949,13004.460210550002,58.185562890001165,53385.07417248001 2025-08-05,04:59:11.000,217,10969962,12925,0,1754369950,13004.372638519992,58.178513760001806,53385.09513384 2025-08-05,04:59:12.000,217,10969921,12925,0,1754369951,13004.379374830001,58.17146463000245,53385.06718536 2025-08-05,04:59:13.000,217,10969944,12925,0,1754369952,13004.386111139997,58.12212071999966,53385.01827552 2025-08-05,04:59:14.000,217,10969987,13045,0,1754369953,13004.365902209996,58.129169849999016,53385.011288400005 2025-08-05,04:59:15.000,217,10969926,13125,0,1754369954,13004.379374830001,58.129169849999016,53385.01827552 2025-08-05,04:59:16.000,217,10969942,12885,0,1754369955,13004.379374830001,58.10097333000158,53385.03224976001 2025-08-05,04:59:17.000,217,10969964,12965,0,1754369956,13004.379374830001,58.09392420000222,53385.10212096001 2025-08-05,04:59:18.000,217,10969986,12965,0,1754369957,13004.325484349996,58.07277681000414,53385.03224976001 2025-08-05,04:59:19.000,217,10969977,12925,0,1754369958,13004.359165900001,58.07277681000414,53385.02526264001 2025-08-05,04:59:20.000,217,10969982,12805,0,1754369959,13004.365902209996,58.02343290000135,53385.046224 2025-08-05,04:59:21.000,217,10969956,12965,0,1754369960,13004.379374830001,58.02343290000135,53385.03923688 2025-08-05,04:59:22.000,217,10969993,12965,0,1754369961,13004.392847449992,57.967039859999204,53384.9763528 2025-08-05,04:59:23.000,217,10970001,13245,0,1754369962,13004.399583760001,57.967039859999204,53385.01827552 2025-08-05,04:59:24.000,217,10970016,12965,0,1754369963,13004.419792690001,57.93884334000177,53385.05321112001 2025-08-05,04:59:25.000,217,10969975,12605,0,1754369964,13004.399583760001,57.91064682000433,53384.99731416 2025-08-05,04:59:26.000,217,10970013,13005,0,1754369965,13004.426528999997,57.91064682000433,53385.06718536 2025-08-05,04:59:27.000,217,10969892,12685,0,1754369966,13004.466946859997,57.91064682000433,53385.046224 2025-08-05,04:59:28.000,217,10969961,13045,0,1754369967,13004.453474239992,57.85425378000218,53385.03224976001 2025-08-05,04:59:29.000,217,10969989,12645,0,1754369968,13004.440001620002,57.87540117000026,53385.00430128001 2025-08-05,04:59:30.000,217,10969992,12885,0,1754369969,13004.446737929997,57.91064682000433,53384.99731416 2025-08-05,04:59:31.000,217,10969933,12965,0,1754369970,13004.446737929997,57.81195899999875,53385.02526264001 2025-08-05,04:59:32.000,217,10969956,13005,0,1754369971,13004.473683169992,57.826057260004745,53385.05321112001 2025-08-05,04:59:33.000,217,10969970,12725,0,1754369972,13004.460210550002,57.74851683000452,53384.99731416 2025-08-05,04:59:34.000,217,10969962,13125,0,1754369973,13004.446737929997,57.741467699997884,53384.99731416 2025-08-05,04:59:35.000,217,10969953,12925,0,1754369974,13004.372638519992,57.76261509000324,53384.98333992001 2025-08-05,04:59:36.000,217,10970011,12885,0,1754369975,13004.392847449992,57.741467699997884,53385.01827552 2025-08-05,04:59:37.000,217,10969928,12765,0,1754369976,13004.433265309992,57.734418569998525,53384.94840432 2025-08-05,04:59:38.000,217,10969964,13085,0,1754369977,13004.386111139997,57.69212379000237,53384.93443008001 2025-08-05,04:59:39.000,217,10969965,12605,0,1754369978,13004.352429589992,57.71327118000045,53385.00430128001 2025-08-05,04:59:40.000,217,10969975,12845,0,1754369979,13004.392847449992,57.71327118000045,53384.95539144001 2025-08-05,04:59:41.000,217,10969992,13165,0,1754369980,13004.338956970001,57.69212379000237,53384.95539144001 2025-08-05,04:59:42.000,217,10969981,12845,0,1754369981,13004.332220659991,57.66392726999766,53384.94840432 2025-08-05,04:59:43.000,217,10969958,13285,0,1754369982,13004.365902209996,57.69212379000237,53384.99032704 2025-08-05,04:59:44.000,217,10969949,13125,0,1754369983,13004.318748040001,57.63573075000022,53385.03224976001 2025-08-05,04:59:45.000,217,10969983,12925,0,1754369984,13004.338956970001,57.64277987999958,53385.02526264001 2025-08-05,04:59:46.000,217,10969985,12765,0,1754369985,13004.312011729991,57.66392726999766,53384.99731416 2025-08-05,04:59:47.000,217,10969958,13245,0,1754369986,13004.271593869991,57.68507466000301,53384.9763528 2025-08-05,04:59:48.000,217,10970004,12685,0,1754369987,13004.264857559996,57.69212379000237,53385.00430128001 2025-08-05,04:59:49.000,217,10969978,13085,0,1754369988,13004.298539110001,57.6568781399983,53385.00430128001 2025-08-05,04:59:50.000,217,10970001,12805,0,1754369989,13004.298539110001,57.63573075000022,53384.962378560005 2025-08-05,04:59:51.000,217,10969967,13045,0,1754369990,13004.312011729991,57.66392726999766,53384.99731416 2025-08-05,04:59:52.000,217,10969998,12605,0,1754369991,13004.312011729991,57.6216324900015,53384.96936568 2025-08-05,04:59:53.000,217,10969999,12725,0,1754369992,13004.291802799991,57.61458336000214,53385.011288400005 2025-08-05,04:59:54.000,217,10969984,12965,0,1754369993,13004.298539110001,57.600485100003425,53385.046224 2025-08-05,04:59:55.000,217,10969962,12885,0,1754369994,13004.305275419996,57.64277987999958,53385.02526264001 2025-08-05,04:59:56.000,217,10970013,12885,0,1754369995,13004.332220659991,57.6216324900015,53385.01827552 2025-08-05,04:59:57.000,217,10969978,12965,0,1754369996,13004.345693279996,57.607534230002784,53384.98333992001 2025-08-05,04:59:58.000,217,10969968,12685,0,1754369997,13004.338956970001,57.62868162000086,53384.9763528 2025-08-05,04:59:59.000,217,10969962,13125,0,1754369998,13004.352429589992,57.6216324900015,53384.99731416 2025-08-05,05:00:00.000,217,10969988,12685,0,1754369999,13004.379374830001,57.61458336000214,53385.05321112001 2025-08-05,05:00:01.000,217,10969957,12765,0,1754370000,13004.338956970001,57.62868162000086,53385.00430128001 2025-08-05,05:00:02.000,217,10969956,13285,0,1754370001,13004.345693279996,57.6568781399983,53384.962378560005 2025-08-05,05:00:03.000,217,10969992,12925,0,1754370002,13004.372638519992,57.62868162000086,53384.9763528 2025-08-05,05:00:04.000,217,10969978,12885,0,1754370003,13004.352429589992,57.63573075000022,53385.01827552 2025-08-05,05:00:05.000,217,10969974,12965,0,1754370004,13004.359165900001,57.63573075000022,53384.96936568 2025-08-05,05:00:06.000,217,10969970,12885,0,1754370005,13004.359165900001,57.66392726999766,53385.011288400005 2025-08-05,05:00:07.000,217,10969990,12965,0,1754370006,13004.359165900001,57.66392726999766,53385.060198240004 2025-08-05,05:00:08.000,217,10969963,12965,0,1754370007,13004.379374830001,57.66392726999766,53385.12308232001 2025-08-05,05:00:09.000,217,10970003,12965,0,1754370008,13004.352429589992,57.66392726999766,53385.07417248001 2025-08-05,05:00:10.000,217,10970000,13005,0,1754370009,13004.345693279996,57.6568781399983,53385.07417248001 2025-08-05,05:00:11.000,217,10970000,12805,0,1754370010,13004.359165900001,57.67097640000429,53385.10212096001 2025-08-05,05:00:12.000,217,10969999,13045,0,1754370011,13004.312011729991,57.67802553000365,53385.05321112001 2025-08-05,05:00:13.000,217,10969978,12765,0,1754370012,13004.285066489996,57.62868162000086,53385.10910808 2025-08-05,05:00:14.000,217,10969954,12765,0,1754370013,13004.312011729991,57.6568781399983,53385.06718536 2025-08-05,05:00:15.000,217,10970009,12925,0,1754370014,13004.305275419996,57.67097640000429,53385.060198240004 2025-08-05,05:00:16.000,217,10969956,12965,0,1754370015,13004.298539110001,57.67097640000429,53385.060198240004 2025-08-05,05:00:17.000,217,10969997,12925,0,1754370016,13004.312011729991,57.69917292000173,53385.09513384 2025-08-05,05:00:18.000,217,10969993,13245,0,1754370017,13004.271593869991,57.69917292000173,53385.10910808 2025-08-05,05:00:19.000,217,10969962,12925,0,1754370018,13004.305275419996,57.67097640000429,53385.12308232001 2025-08-05,05:00:20.000,217,10969951,13045,0,1754370019,13004.285066489996,57.68507466000301,53385.10910808 2025-08-05,05:00:21.000,217,10969952,12605,0,1754370020,13004.278330180001,57.68507466000301,53385.06718536 2025-08-05,05:00:22.000,217,10969993,12845,0,1754370021,13004.271593869991,57.71327118000045,53385.09513384 2025-08-05,05:00:23.000,217,10969980,13165,0,1754370022,13004.25812125,57.71327118000045,53385.046224 2025-08-05,05:00:24.000,217,10970021,13205,0,1754370023,13004.23791232,57.67097640000429,53385.12308232001 2025-08-05,05:00:25.000,217,10970027,13085,0,1754370024,13004.23791232,57.63573075000022,53385.130069440005 2025-08-05,05:00:26.000,217,10970008,12765,0,1754370025,13004.23791232,57.6568781399983,53385.1160952 2025-08-05,05:00:27.000,217,10969987,13045,0,1754370026,13004.251384939991,57.6568781399983,53385.13705656 2025-08-05,05:00:28.000,217,10969995,12965,0,1754370027,13004.204230769996,57.67802553000365,53385.14404368 2025-08-05,05:00:29.000,217,10969997,12845,0,1754370028,13004.224439699996,57.64277987999958,53385.15103080001 2025-08-05,05:00:30.000,217,10970012,12925,0,1754370029,13004.224439699996,57.62868162000086,53385.16500504 2025-08-05,05:00:31.000,217,10969963,13165,0,1754370030,13004.231176009991,57.600485100003425,53385.1859664 2025-08-05,05:00:32.000,217,10969950,12965,0,1754370031,13004.278330180001,57.593435970004066,53385.16500504 2025-08-05,05:00:33.000,217,10969977,13085,0,1754370032,13004.23791232,57.51589554000384,53385.14404368 2025-08-05,05:00:34.000,217,10969984,12925,0,1754370033,13004.204230769996,57.53704293000192,53385.14404368 2025-08-05,05:00:35.000,217,10969932,13005,0,1754370034,13004.23791232,57.5229446700032,53385.15801792 2025-08-05,05:00:36.000,217,10969995,12885,0,1754370035,13004.21770339,57.45950250000169,53385.14404368 2025-08-05,05:00:37.000,217,10969978,13085,0,1754370036,13004.231176009991,57.46655163000105,53385.12308232001 2025-08-05,05:00:38.000,217,10970002,12725,0,1754370037,13004.210967079991,57.43835511000361,53385.178979280005 2025-08-05,05:00:39.000,217,10969976,12925,0,1754370038,13004.19749446,57.431305980004254,53385.14404368 2025-08-05,05:00:40.000,217,10969999,12965,0,1754370039,13004.19075814999,57.39606033000018,53385.20692776 2025-08-05,05:00:41.000,217,10970025,12965,0,1754370040,13004.143603979996,57.41720771999826,53385.1160952 2025-08-05,05:00:42.000,217,10969996,12925,0,1754370041,13004.163812909996,57.381962070001464,53385.14404368 2025-08-05,05:00:43.000,217,10970007,12685,0,1754370042,13004.17728553,57.38901120000082,53385.12308232001 2025-08-05,05:00:44.000,217,10970024,13205,0,1754370043,13004.163812909996,57.367863810002746,53385.13705656 2025-08-05,05:00:45.000,217,10970000,12885,0,1754370044,13004.143603979996,57.332618159998674,53385.15801792 2025-08-05,05:00:46.000,217,10970021,13005,0,1754370045,13004.19749446,57.33966728999803,53385.20692776 2025-08-05,05:00:47.000,217,10969962,12885,0,1754370046,13004.17054921999,57.332618159998674,53385.16500504 2025-08-05,05:00:48.000,217,10969984,13285,0,1754370047,13004.17054921999,57.3114707700006,53385.10910808 2025-08-05,05:00:49.000,217,10969990,12925,0,1754370048,13004.184021839996,57.29032338000252,53385.14404368 2025-08-05,05:00:50.000,217,10970008,12805,0,1754370049,13004.143603979996,57.29737251000188,53385.15103080001 2025-08-05,05:00:51.000,217,10970013,12685,0,1754370050,13004.163812909996,57.29032338000252,53385.130069440005 2025-08-05,05:00:52.000,217,10969976,12965,0,1754370051,13004.09644981,57.26212685999781,53385.14404368 2025-08-05,05:00:53.000,217,10969973,13125,0,1754370052,13004.15034028999,57.24802859999909,53385.20692776 2025-08-05,05:00:54.000,217,10969994,13125,0,1754370053,13004.143603979996,57.22688121000101,53385.130069440005 2025-08-05,05:00:55.000,217,10969994,12765,0,1754370054,13004.13686767,57.22688121000101,53385.130069440005 2025-08-05,05:00:56.000,217,10969998,12685,0,1754370055,13004.13013135999,57.17753729999822,53385.15103080001 2025-08-05,05:00:57.000,217,10969942,12725,0,1754370056,13004.103186119995,57.191635560004215,53385.20692776 2025-08-05,05:00:58.000,217,10970008,13125,0,1754370057,13004.13686767,57.21983208000165,53385.130069440005 2025-08-05,05:00:59.000,217,10969934,12805,0,1754370058,13004.163812909996,57.142291650001425,53385.14404368 2025-08-05,05:01:00.000,217,10969955,13005,0,1754370059,13004.10992242999,57.099996869997995,53385.178979280005 2025-08-05,05:01:01.000,217,10969970,13005,0,1754370060,13004.123395049995,57.11409513000399,53385.16500504 2025-08-05,05:01:02.000,217,10969958,12885,0,1754370061,13004.123395049995,57.085898609999276,53385.15103080001 2025-08-05,05:01:03.000,217,10969941,12885,0,1754370062,13004.10992242999,57.05770209000184,53385.15801792 2025-08-05,05:01:04.000,217,10969960,12965,0,1754370063,13004.10992242999,57.0295055700044,53385.16500504 2025-08-05,05:01:05.000,217,10969970,12925,0,1754370064,13004.10992242999,56.98721079000097,53385.178979280005 2025-08-05,05:01:06.000,217,10969934,12805,0,1754370065,13004.042559329995,56.973112530002254,53385.15801792 2025-08-05,05:01:07.000,217,10970009,13125,0,1754370066,13004.062768259995,56.95196514000418,53385.14404368 2025-08-05,05:01:08.000,217,10969941,12965,0,1754370067,13004.09644981,56.916719490000105,53385.1859664 2025-08-05,05:01:09.000,217,10970020,12845,0,1754370068,13004.06950456999,56.90262123000139,53385.19295352001 2025-08-05,05:01:10.000,217,10969978,12925,0,1754370069,13004.082977189995,56.916719490000105,53385.22090200001 2025-08-05,05:01:11.000,217,10969985,12845,0,1754370070,13004.06950456999,56.88852297000267,53385.19295352001 2025-08-05,05:01:12.000,217,10969987,13045,0,1754370071,13004.103186119995,56.81098254000244,53385.21391488 2025-08-05,05:01:13.000,217,10969990,13005,0,1754370072,13004.05603195,56.83917905999988,53385.178979280005 2025-08-05,05:01:14.000,217,10969970,12925,0,1754370073,13004.08971349999,56.789835150004365,53385.19295352001 2025-08-05,05:01:15.000,217,10969940,12965,0,1754370074,13004.04929563999,56.740491240001575,53385.16500504 2025-08-05,05:01:16.000,217,10969934,12765,0,1754370075,13004.062768259995,56.733442110002215,53385.178979280005 2025-08-05,05:01:17.000,217,10969914,12965,0,1754370076,13004.042559329995,56.740491240001575,53385.130069440005 2025-08-05,05:01:18.000,217,10969969,13125,0,1754370077,13004.062768259995,56.747540370000934,53385.16500504 2025-08-05,05:01:19.000,217,10969977,12605,0,1754370078,13004.06950456999,56.698196459998144,53385.14404368 2025-08-05,05:01:20.000,217,10969968,13045,0,1754370079,13004.05603195,56.684098199999426,53385.15103080001 2025-08-05,05:01:21.000,217,10969958,13125,0,1754370080,13004.07624088,56.66999994000071,53385.19994064001 2025-08-05,05:01:22.000,217,10969939,12885,0,1754370081,13004.062768259995,56.65590168000199,53385.15103080001 2025-08-05,05:01:23.000,217,10969964,12925,0,1754370082,13004.06950456999,56.62770516000455,53385.16500504 2025-08-05,05:01:24.000,217,10969960,13005,0,1754370083,13004.06950456999,56.62065602999792,53385.15801792 2025-08-05,05:01:25.000,217,10969975,12885,0,1754370084,13004.062768259995,56.5713121200024,53385.15103080001 2025-08-05,05:01:26.000,217,10969995,13005,0,1754370085,13004.07624088,56.564262990003044,53385.14404368 2025-08-05,05:01:27.000,217,10970028,13245,0,1754370086,13004.07624088,56.557213860003685,53385.06718536 2025-08-05,05:01:28.000,217,10969946,13005,0,1754370087,13004.05603195,56.550164730004326,53385.17199216001 2025-08-05,05:01:29.000,217,10969985,12965,0,1754370088,13004.02908670999,56.52901733999897,53385.130069440005 2025-08-05,05:01:30.000,217,10969986,13125,0,1754370089,13004.03582302,56.52196820999961,53385.21391488 2025-08-05,05:01:31.000,217,10969965,13045,0,1754370090,13004.03582302,56.514919080000254,53385.10910808 2025-08-05,05:01:32.000,217,10969969,12845,0,1754370091,13004.05603195,56.4726243000041,53385.227889120004 2025-08-05,05:01:33.000,217,10970025,12845,0,1754370092,13004.05603195,56.48672256000282,53385.1859664 2025-08-05,05:01:34.000,217,10969952,12765,0,1754370093,13004.04929563999,56.4726243000041,53385.15801792 2025-08-05,05:01:35.000,217,10969988,13085,0,1754370094,13004.07624088,56.4726243000041,53385.19295352001 2025-08-05,05:01:36.000,217,10969974,13085,0,1754370095,13004.05603195,56.451476909998746,53385.15801792 2025-08-05,05:01:37.000,217,10969954,12925,0,1754370096,13004.06950456999,56.43737865000003,53385.16500504 2025-08-05,05:01:38.000,217,10969999,12765,0,1754370097,13004.08971349999,56.44442777999939,53385.20692776 2025-08-05,05:01:39.000,217,10969978,12965,0,1754370098,13004.07624088,56.40918213000259,53385.20692776 2025-08-05,05:01:40.000,217,10969958,12965,0,1754370099,13004.062768259995,56.37393647999852,53385.178979280005 2025-08-05,05:01:41.000,217,10969958,12645,0,1754370100,13004.042559329995,56.3598382199998,53385.16500504 2025-08-05,05:01:42.000,217,10969949,13005,0,1754370101,13004.022350399995,56.36688734999916,53385.130069440005 2025-08-05,05:01:43.000,217,10969944,12845,0,1754370102,13004.00887777999,56.38098560999788,53385.13705656 2025-08-05,05:01:44.000,217,10969960,13205,0,1754370103,13004.022350399995,56.3598382199998,53385.15103080001 2025-08-05,05:01:45.000,217,10969943,12925,0,1754370104,13003.98866884999,56.30344517999765,53385.13705656 2025-08-05,05:01:46.000,217,10969992,13245,0,1754370105,13003.9549873,56.34573996000108,53385.12308232001 2025-08-05,05:01:47.000,217,10969978,12965,0,1754370106,13003.97519623,56.289346919998934,53385.14404368 2025-08-05,05:01:48.000,217,10970006,12885,0,1754370107,13003.9549873,56.289346919998934,53385.1160952 2025-08-05,05:01:49.000,217,10969988,12845,0,1754370108,13003.94825098999,56.23295388000406,53385.09513384 2025-08-05,05:01:50.000,217,10970035,13165,0,1754370109,13003.880887889994,56.24000301000342,53385.12308232001 2025-08-05,05:01:51.000,217,10969942,12925,0,1754370110,13003.87415158,56.2259047500047,53385.130069440005 2025-08-05,05:01:52.000,217,10969945,12845,0,1754370111,13003.88762419999,56.20475735999935,53385.081159600006 2025-08-05,05:01:53.000,217,10969977,12765,0,1754370112,13003.84720633999,56.162462580003194,53385.130069440005 2025-08-05,05:01:54.000,217,10969955,13045,0,1754370113,13003.83373372,56.16951171000255,53385.130069440005 2025-08-05,05:01:55.000,217,10969970,13085,0,1754370114,13003.84720633999,56.091971280002326,53385.10910808 2025-08-05,05:01:56.000,217,10969977,12765,0,1754370115,13003.78657954999,56.13426605999848,53385.09513384 2025-08-05,05:01:57.000,217,10969990,12925,0,1754370116,13003.78657954999,56.106069540001045,53385.046224 2025-08-05,05:01:58.000,217,10969948,12885,0,1754370117,13003.759634309994,56.099020410001685,53385.02526264001 2025-08-05,05:01:59.000,217,10969955,13045,0,1754370118,13003.759634309994,56.07082389000425,53385.130069440005 2025-08-05,05:02:00.000,217,10969993,13085,0,1754370119,13003.719216449994,56.07082389000425,53385.08814672 2025-08-05,05:02:01.000,217,10969985,12885,0,1754370120,13003.739425379994,56.099020410001685,53385.09513384 2025-08-05,05:02:02.000,217,10969961,13245,0,1754370121,13003.725952759989,56.07787302000361,53385.08814672 2025-08-05,05:02:03.000,217,10969921,12925,0,1754370122,13003.739425379994,56.02852911000082,53385.1160952 2025-08-05,05:02:04.000,217,10970005,12845,0,1754370123,13003.74616168999,56.00738172000274,53385.07417248001 2025-08-05,05:02:05.000,217,10969963,12965,0,1754370124,13003.74616168999,55.98623433000466,53385.10212096001 2025-08-05,05:02:06.000,217,10969942,12845,0,1754370125,13003.719216449994,55.96508693999931,53385.081159600006 2025-08-05,05:02:07.000,217,10969947,12925,0,1754370126,13003.725952759989,55.95803780999995,53385.10910808 2025-08-05,05:02:08.000,217,10969960,12605,0,1754370127,13003.705743829989,55.93689042000187,53385.07417248001 2025-08-05,05:02:09.000,217,10969980,12965,0,1754370128,13003.699007519994,55.922792160003155,53385.14404368 2025-08-05,05:02:10.000,217,10969965,12885,0,1754370129,13003.678798589994,55.922792160003155,53385.130069440005 2025-08-05,05:02:11.000,217,10969960,12725,0,1754370130,13003.74616168999,55.880497379999724,53385.14404368 2025-08-05,05:02:12.000,217,10969986,12925,0,1754370131,13003.699007519994,55.84525173000293,53385.060198240004 2025-08-05,05:02:13.000,217,10969960,12885,0,1754370132,13003.658589659994,55.82410434000485,53385.06718536 2025-08-05,05:02:14.000,217,10969979,12765,0,1754370133,13003.611435489998,55.8029569499995,53385.046224 2025-08-05,05:02:15.000,217,10969946,12765,0,1754370134,13003.624908109989,55.78885869000078,53385.10910808 2025-08-05,05:02:16.000,217,10969953,12765,0,1754370135,13003.611435489998,55.76066217000334,53385.046224 2025-08-05,05:02:17.000,217,10969969,12845,0,1754370136,13003.597962869993,55.71131826000055,53385.05321112001 2025-08-05,05:02:18.000,217,10969980,13005,0,1754370137,13003.591226559998,55.697220000001835,53385.08814672 2025-08-05,05:02:19.000,217,10969989,13125,0,1754370138,13003.544072389988,55.654925219998404,53385.10910808 2025-08-05,05:02:20.000,217,10969933,12885,0,1754370139,13003.496918219993,55.6690234800044,53385.03923688 2025-08-05,05:02:21.000,217,10969988,13045,0,1754370140,13003.490181909998,55.640826959999686,53385.06718536 2025-08-05,05:02:22.000,217,10969917,12845,0,1754370141,13003.456500359993,55.61263044000225,53384.99731416 2025-08-05,05:02:23.000,217,10969939,13005,0,1754370142,13003.429555119998,55.59148305000417,53385.05321112001 2025-08-05,05:02:24.000,217,10969918,12925,0,1754370143,13003.422818810002,55.59148305000417,53385.02526264001 2025-08-05,05:02:25.000,217,10969966,12965,0,1754370144,13003.416082499993,55.5562374000001,53385.02526264001 2025-08-05,05:02:26.000,217,10969989,12925,0,1754370145,13003.429555119998,55.5562374000001,53385.011288400005 2025-08-05,05:02:27.000,217,10969990,12925,0,1754370146,13003.375664639992,55.54213914000138,53385.00430128001 2025-08-05,05:02:28.000,217,10969934,13005,0,1754370147,13003.355455709992,55.513942620003945,53385.03923688 2025-08-05,05:02:29.000,217,10969983,13125,0,1754370148,13003.321774160002,55.49984435999795,53385.02526264001 2025-08-05,05:02:30.000,217,10969964,12925,0,1754370149,13003.315037849992,55.49279522999859,53385.060198240004 2025-08-05,05:02:31.000,217,10969966,13005,0,1754370150,13003.315037849992,55.45050045000244,53385.02526264001 2025-08-05,05:02:32.000,217,10969953,12765,0,1754370151,13003.308301539997,55.47869696999987,53384.96936568 2025-08-05,05:02:33.000,217,10969996,12965,0,1754370152,13003.288092609997,55.457549580001796,53384.99032704 2025-08-05,05:02:34.000,217,10969966,12725,0,1754370153,13003.281356300002,55.43640219000372,53384.98333992001 2025-08-05,05:02:35.000,217,10969965,13045,0,1754370154,13003.288092609997,55.39410741000029,53384.95539144001 2025-08-05,05:02:36.000,217,10969959,12805,0,1754370155,13003.254411059992,55.415254799998365,53385.00430128001 2025-08-05,05:02:37.000,217,10969952,12965,0,1754370156,13003.247674749997,55.415254799998365,53384.95539144001 2025-08-05,05:02:38.000,217,10969959,13085,0,1754370157,13003.247674749997,55.35886176000349,53384.95539144001 2025-08-05,05:02:39.000,217,10969911,12725,0,1754370158,13003.234202129992,55.35886176000349,53384.98333992001 2025-08-05,05:02:40.000,217,10969933,13085,0,1754370159,13003.240938440002,55.344763500004774,53384.96936568 2025-08-05,05:02:41.000,217,10970021,13005,0,1754370160,13003.227465819997,55.344763500004774,53384.92045584 2025-08-05,05:02:42.000,217,10969966,12965,0,1754370161,13003.187047959997,55.37296002000221,53384.89949448 2025-08-05,05:02:43.000,217,10969968,12885,0,1754370162,13003.160102720001,55.36591089000285,53384.913468720006 2025-08-05,05:02:44.000,217,10969941,12765,0,1754370163,13003.153366409992,55.35886176000349,53384.90648160001 2025-08-05,05:02:45.000,217,10969941,12725,0,1754370164,13003.166839029996,55.35181263000413,53384.962378560005 2025-08-05,05:02:46.000,217,10969998,12925,0,1754370165,13003.153366409992,55.33066523999878,53384.9414172 2025-08-05,05:02:47.000,217,10969972,12845,0,1754370166,13003.160102720001,55.33771436999814,53384.87853312 2025-08-05,05:02:48.000,217,10969991,12885,0,1754370167,13003.160102720001,55.33066523999878,53384.88552024001 2025-08-05,05:02:49.000,217,10970048,12805,0,1754370168,13003.099475930001,55.33771436999814,53384.962378560005 2025-08-05,05:02:50.000,217,10969979,12805,0,1754370169,13003.086003309996,55.33771436999814,53384.913468720006 2025-08-05,05:02:51.000,217,10969973,12925,0,1754370170,13003.099475930001,55.31656698000006,53384.92744296 2025-08-05,05:02:52.000,217,10969982,12965,0,1754370171,13003.086003309996,55.33066523999878,53384.88552024001 2025-08-05,05:02:53.000,217,10969942,12725,0,1754370172,13003.065794379996,55.3095178500007,53384.87853312 2025-08-05,05:02:54.000,217,10969996,13125,0,1754370173,13003.065794379996,55.31656698000006,53384.92045584 2025-08-05,05:02:55.000,217,10969996,12925,0,1754370174,13003.079267000001,55.31656698000006,53384.90648160001 2025-08-05,05:02:56.000,217,10969969,12925,0,1754370175,13003.03884914,55.288370460002625,53384.92744296 2025-08-05,05:02:57.000,217,10969999,13285,0,1754370176,13003.025376519996,55.246075679999194,53384.9414172 2025-08-05,05:02:58.000,217,10969920,13005,0,1754370177,13003.052321759991,55.25312480999855,53384.962378560005 2025-08-05,05:02:59.000,217,10969982,13325,0,1754370178,13003.005167589996,55.20378090000304,53384.94840432 2025-08-05,05:03:00.000,217,10969949,12965,0,1754370179,13002.99843128,55.19673177000368,53384.92045584 2025-08-05,05:03:01.000,217,10969974,12965,0,1754370180,13003.011903899991,55.21787916000176,53384.92045584 2025-08-05,05:03:02.000,217,10969947,13045,0,1754370181,13002.964749729996,55.14738786000089,53384.913468720006 2025-08-05,05:03:03.000,217,10969961,13005,0,1754370182,13002.95801342,55.119191340003454,53384.9414172 2025-08-05,05:03:04.000,217,10969982,12885,0,1754370183,13002.99843128,55.105093080004735,53384.92045584 2025-08-05,05:03:05.000,217,10970001,13125,0,1754370184,13002.97148603999,55.112142210004095,53384.9414172 2025-08-05,05:03:06.000,217,10969986,13005,0,1754370185,13002.97148603999,55.0980439499981,53384.92744296 2025-08-05,05:03:07.000,217,10969972,12805,0,1754370186,13002.91759556,55.09099481999874,53384.85757176001 2025-08-05,05:03:08.000,217,10969972,12965,0,1754370187,13002.89065031999,55.07689656000002,53384.92045584 2025-08-05,05:03:09.000,217,10969948,13085,0,1754370188,13002.883914009995,55.09099481999874,53384.85757176001 2025-08-05,05:03:10.000,217,10970033,12605,0,1754370189,13002.89065031999,55.062798300001305,53384.85757176001 2025-08-05,05:03:11.000,217,10969973,12965,0,1754370190,13002.924331869996,55.048700040002586,53384.87853312 2025-08-05,05:03:12.000,217,10970046,12925,0,1754370191,13002.93106817999,55.07689656000002,53384.913468720006 2025-08-05,05:03:13.000,217,10969981,12885,0,1754370192,13002.904122939995,55.048700040002586,53384.92045584 2025-08-05,05:03:14.000,217,10969991,12605,0,1754370193,13002.91085924999,55.020503519997874,53384.90648160001 2025-08-05,05:03:15.000,217,10969953,13045,0,1754370194,13002.89738663,55.020503519997874,53384.87853312 2025-08-05,05:03:16.000,217,10969961,13245,0,1754370195,13002.91085924999,55.006405259999156,53384.892507360004 2025-08-05,05:03:17.000,217,10969993,13005,0,1754370196,13002.863705079995,54.999356129999796,53384.90648160001 2025-08-05,05:03:18.000,217,10969971,13085,0,1754370197,13002.8771777,54.97115961000236,53384.93443008001 2025-08-05,05:03:19.000,217,10969953,12965,0,1754370198,13002.8771777,54.964110480003,53384.892507360004 2025-08-05,05:03:20.000,217,10969947,12765,0,1754370199,13002.80981459999,54.999356129999796,53384.85757176001 2025-08-05,05:03:21.000,217,10969957,12845,0,1754370200,13002.80981459999,54.95001222000428,53384.88552024001 2025-08-05,05:03:22.000,217,10970015,13005,0,1754370201,13002.80981459999,54.92886482999893,53384.87853312 2025-08-05,05:03:23.000,217,10969988,12885,0,1754370202,13002.77613305,54.91476657000021,53384.85757176001 2025-08-05,05:03:24.000,217,10969996,12965,0,1754370203,13002.77613305,54.886570050002774,53384.83661040001 2025-08-05,05:03:25.000,217,10969957,13045,0,1754370204,13002.782869359995,54.886570050002774,53384.85757176001 2025-08-05,05:03:26.000,217,10969987,12685,0,1754370205,13002.71550626,54.85837352999806,53384.89949448 2025-08-05,05:03:27.000,217,10969999,12685,0,1754370206,13002.74918780999,54.8654226600047,53384.93443008001 2025-08-05,05:03:28.000,217,10969954,13085,0,1754370207,13002.742451499995,54.830177010000625,53384.892507360004 2025-08-05,05:03:29.000,217,10969973,12845,0,1754370208,13002.782869359995,54.80902962000255,53384.892507360004 2025-08-05,05:03:30.000,217,10969975,12725,0,1754370209,13002.74918780999,54.74558745000104,53384.85757176001 2025-08-05,05:03:31.000,217,10969978,12925,0,1754370210,13002.70876994999,54.72444006000296,53384.843597520005 2025-08-05,05:03:32.000,217,10969961,12845,0,1754370211,13002.72897887999,54.74558745000104,53384.83661040001 2025-08-05,05:03:33.000,217,10969995,13205,0,1754370212,13002.762660429995,54.710341800004244,53384.83661040001 2025-08-05,05:03:34.000,217,10969987,13005,0,1754370213,13002.722242569995,54.66804702000081,53384.871546 2025-08-05,05:03:35.000,217,10970018,13325,0,1754370214,13002.681824709995,54.68214527999953,53384.87853312 2025-08-05,05:03:36.000,217,10969952,12965,0,1754370215,13002.71550626,54.68214527999953,53384.86455888001 2025-08-05,05:03:37.000,217,10969963,12685,0,1754370216,13002.722242569995,54.646899630002736,53384.85058464 2025-08-05,05:03:38.000,217,10969997,12765,0,1754370217,13002.702033639995,54.63985050000338,53384.85757176001 2025-08-05,05:03:39.000,217,10969995,12765,0,1754370218,13002.71550626,54.63985050000338,53384.871546 2025-08-05,05:03:40.000,217,10970020,12605,0,1754370219,13002.722242569995,54.59050659000059,53384.90648160001 2025-08-05,05:03:41.000,217,10969975,13085,0,1754370220,13002.72897887999,54.53411354999844,53384.85058464 2025-08-05,05:03:42.000,217,10969998,12965,0,1754370221,13002.722242569995,54.5411626799978,53384.843597520005 2025-08-05,05:03:43.000,217,10969962,13085,0,1754370222,13002.73571519,54.53411354999844,53384.871546 2025-08-05,05:03:44.000,217,10969975,13125,0,1754370223,13002.76939673999,54.51296616000036,53384.87853312 2025-08-05,05:03:45.000,217,10969989,13085,0,1754370224,13002.782869359995,54.48476964000292,53384.92744296 2025-08-05,05:03:46.000,217,10969962,12765,0,1754370225,13002.79634198,54.44952398999885,53384.85058464 2025-08-05,05:03:47.000,217,10970026,13165,0,1754370226,13002.75592412,54.463622250004846,53384.82263616 2025-08-05,05:03:48.000,217,10969957,13085,0,1754370227,13002.74918780999,54.477720510003564,53384.88552024001 2025-08-05,05:03:49.000,217,10969975,12885,0,1754370228,13002.73571519,54.44247485999949,53384.90648160001 2025-08-05,05:03:50.000,217,10969995,12845,0,1754370229,13002.742451499995,54.414278340002056,53384.90648160001 2025-08-05,05:03:51.000,217,10969978,12965,0,1754370230,13002.71550626,54.44247485999949,53384.94840432 2025-08-05,05:03:52.000,217,10970005,12965,0,1754370231,13002.702033639995,54.38608182000462,53384.871546 2025-08-05,05:03:53.000,217,10969986,12965,0,1754370232,13002.702033639995,54.38608182000462,53384.892507360004 2025-08-05,05:03:54.000,217,10969971,13005,0,1754370233,13002.69529733,54.35788529999991,53384.93443008001 2025-08-05,05:03:55.000,217,10970002,12965,0,1754370234,13002.65487947,54.364934429999266,53384.92045584 2025-08-05,05:03:56.000,217,10969950,12965,0,1754370235,13002.68856101999,54.27329574000032,53384.90648160001 2025-08-05,05:03:57.000,217,10969966,12845,0,1754370236,13002.65487947,54.2944431299984,53384.843597520005 2025-08-05,05:03:58.000,217,10969901,12725,0,1754370237,13002.641406849994,54.28739399999904,53384.90648160001 2025-08-05,05:03:59.000,217,10969973,12845,0,1754370238,13002.6750884,54.28739399999904,53384.95539144001 2025-08-05,05:04:00.000,217,10969904,12885,0,1754370239,13002.70876994999,54.27329574000032,53384.89949448 2025-08-05,05:04:01.000,217,10969964,12725,0,1754370240,13002.65487947,54.28034486999968,53384.913468720006 2025-08-05,05:04:02.000,217,10969990,13205,0,1754370241,13002.65487947,54.26624661000096,53384.913468720006 2025-08-05,05:04:03.000,217,10969960,13005,0,1754370242,13002.661615779994,54.28739399999904,53384.962378560005 2025-08-05,05:04:04.000,217,10969968,13045,0,1754370243,13002.65487947,54.26624661000096,53384.92045584 2025-08-05,05:04:05.000,217,10969983,12845,0,1754370244,13002.681824709995,54.28739399999904,53384.92045584 2025-08-05,05:04:06.000,217,10969982,13205,0,1754370245,13002.6750884,54.30854139000439,53384.95539144001 2025-08-05,05:04:07.000,217,10969982,13045,0,1754370246,13002.70876994999,54.28034486999968,53384.94840432 2025-08-05,05:04:08.000,217,10969985,12805,0,1754370247,13002.681824709995,54.27329574000032,53384.9414172 2025-08-05,05:04:09.000,217,10969960,12965,0,1754370248,13002.71550626,54.27329574000032,53384.9763528 2025-08-05,05:04:10.000,217,10969937,13045,0,1754370249,13002.722242569995,54.2944431299984,53384.90648160001 2025-08-05,05:04:11.000,217,10969982,12885,0,1754370250,13002.70876994999,54.30149225999776,53384.96936568 2025-08-05,05:04:12.000,217,10969954,12725,0,1754370251,13002.70876994999,54.2591974800016,53385.011288400005 2025-08-05,05:04:13.000,217,10970006,12845,0,1754370252,13002.68856101999,54.2591974800016,53385.011288400005 2025-08-05,05:04:14.000,217,10969992,12885,0,1754370253,13002.69529733,54.245099220002885,53385.060198240004 2025-08-05,05:04:15.000,217,10969991,12765,0,1754370254,13002.6750884,54.202804439999454,53385.060198240004 2025-08-05,05:04:16.000,217,10969974,12765,0,1754370255,13002.64814315999,54.21690269999817,53385.046224 2025-08-05,05:04:17.000,217,10969956,12965,0,1754370256,13002.64814315999,54.245099220002885,53385.03923688 2025-08-05,05:04:18.000,217,10970013,13045,0,1754370257,13002.641406849994,54.245099220002885,53385.06718536 2025-08-05,05:04:19.000,217,10969964,12765,0,1754370258,13002.621197919994,54.20985356999881,53385.05321112001 2025-08-05,05:04:20.000,217,10970004,12965,0,1754370259,13002.61446161,54.22395183000481,53385.011288400005 2025-08-05,05:04:21.000,217,10969976,12765,0,1754370260,13002.621197919994,54.20985356999881,53385.05321112001 2025-08-05,05:04:22.000,217,10969953,12925,0,1754370261,13002.60772529999,54.195755310000095,53385.08814672 2025-08-05,05:04:23.000,217,10969977,12725,0,1754370262,13002.594252679999,54.20985356999881,53385.07417248001 2025-08-05,05:04:24.000,217,10969967,13165,0,1754370263,13002.540362199994,54.21690269999817,53385.06718536 2025-08-05,05:04:25.000,217,10969942,12685,0,1754370264,13002.594252679999,54.21690269999817,53385.09513384 2025-08-05,05:04:26.000,217,10969955,12925,0,1754370265,13002.56730743999,54.195755310000095,53385.10212096001 2025-08-05,05:04:27.000,217,10970025,12885,0,1754370266,13002.580780059994,54.188706180000736,53385.00430128001 2025-08-05,05:04:28.000,217,10969950,12805,0,1754370267,13002.56730743999,54.22395183000481,53385.060198240004 2025-08-05,05:04:29.000,217,10969945,12925,0,1754370268,13002.61446161,54.23100096000417,53384.99731416 2025-08-05,05:04:30.000,217,10969983,12965,0,1754370269,13002.574043749999,54.26624661000096,53384.99731416 2025-08-05,05:04:31.000,217,10969954,12765,0,1754370270,13002.580780059994,54.2944431299984,53384.92045584 2025-08-05,05:04:32.000,217,10969995,13045,0,1754370271,13002.66835208999,54.2591974800016,53384.93443008001 2025-08-05,05:04:33.000,217,10969940,13165,0,1754370272,13002.68856101999,54.2944431299984,53384.913468720006 2025-08-05,05:04:34.000,217,10969991,12765,0,1754370273,13002.722242569995,54.35083617000055,53384.86455888001 2025-08-05,05:04:35.000,217,10969966,12725,0,1754370274,13002.722242569995,54.39313095000398,53384.82263616 2025-08-05,05:04:36.000,217,10969991,12965,0,1754370275,13002.782869359995,54.39313095000398,53384.843597520005 2025-08-05,05:04:37.000,217,10969932,13045,0,1754370276,13002.823287219995,54.428376600000774,53384.73879072001 2025-08-05,05:04:38.000,217,10969967,12965,0,1754370277,13002.81655091,54.44247485999949,53384.64795816001 2025-08-05,05:04:39.000,217,10970007,13125,0,1754370278,13002.883914009995,54.56935920000251,53384.626996800005 2025-08-05,05:04:40.000,217,10969914,13125,0,1754370279,13002.904122939995,54.57640833000187,53384.4872544 2025-08-05,05:04:41.000,217,10969979,13085,0,1754370280,13002.904122939995,54.7173909300036,53384.4173832 2025-08-05,05:04:42.000,217,10969940,12885,0,1754370281,13002.964749729996,54.80198049000319,53384.26366656001 2025-08-05,05:04:43.000,217,10969947,12845,0,1754370282,13003.052321759991,54.94296308999765,53384.04706584001 2025-08-05,05:04:44.000,217,10969978,13005,0,1754370283,13003.227465819997,55.03460178000387,53383.79552952 2025-08-05,05:04:45.000,217,10969961,13005,0,1754370284,13003.449764049998,54.89361918000213,53383.51604472001 2025-08-05,05:04:46.000,217,10969982,12805,0,1754370285,13003.577753939993,54.21690269999817,53383.22258568 2025-08-05,05:04:47.000,217,10969955,12765,0,1754370286,13003.308301539997,52.8634697400048,53382.94310088001 2025-08-05,05:04:48.000,217,10969935,13125,0,1754370287,13002.351745519998,51.28446462000284,53382.97104936001 2025-08-05,05:04:49.000,217,10969962,13125,0,1754370288,13000.957329349993,50.946106380004494,53383.17367584 2025-08-05,05:04:50.000,217,10969987,12925,0,1754370289,13000.5194692,52.13036021999869,53383.53700608 2025-08-05,05:04:51.000,217,10969993,12845,0,1754370290,13001.024692450002,53.385105360001035,53383.90033632001 2025-08-05,05:04:52.000,217,10969973,13325,0,1754370291,13001.46928890999,53.69526708000194,53384.10994992 2025-08-05,05:04:53.000,217,10969940,12965,0,1754370292,13001.67137820999,53.71641447000002,53384.37546048 2025-08-05,05:04:54.000,217,10969908,12925,0,1754370293,13001.745477619996,53.57543186999828,53384.55013848001 2025-08-05,05:04:55.000,217,10969953,12925,0,1754370294,13001.81957703,53.46264579000126,53384.745777840006 2025-08-05,05:04:56.000,217,10969995,12765,0,1754370295,13001.893676439991,53.30756493000081,53384.78770056001 2025-08-05,05:04:57.000,217,10969974,13005,0,1754370296,13001.961039540001,53.34985971000424,53384.87853312 2025-08-05,05:04:58.000,217,10969959,13125,0,1754370297,13002.008193709997,53.392154490000394,53384.92045584 2025-08-05,05:04:59.000,217,10969983,13125,0,1754370298,13002.021666330002,53.371007100002316,53384.9763528 2025-08-05,05:05:00.000,217,10969948,12885,0,1754370299,13002.055347879992,53.42035100999783,53384.98333992001 2025-08-05,05:05:01.000,217,10970009,12885,0,1754370300,13002.082293120002,53.427400140004465,53385.06718536 2025-08-05,05:05:02.000,217,10969929,13085,0,1754370301,13002.102502050002,53.392154490000394,53385.060198240004 2025-08-05,05:05:03.000,217,10969961,12885,0,1754370302,13002.089029429997,53.44854753000254,53385.08814672 2025-08-05,05:05:04.000,217,10969984,13045,0,1754370303,13002.149656219997,53.434449270003824,53385.1160952 2025-08-05,05:05:05.000,217,10969940,12885,0,1754370304,13002.156392529992,53.441498400003184,53385.16500504 2025-08-05,05:05:06.000,217,10969983,12845,0,1754370305,13002.149656219997,53.434449270003824,53385.14404368 2025-08-05,05:05:07.000,217,10969925,13125,0,1754370306,13002.217019319993,53.4555966600019,53385.16500504 2025-08-05,05:05:08.000,217,10969988,12965,0,1754370307,13002.183337770002,53.427400140004465,53385.1859664 2025-08-05,05:05:09.000,217,10969938,12925,0,1754370308,13002.196810389993,53.441498400003184,53385.22090200001 2025-08-05,05:05:10.000,217,10969961,12965,0,1754370309,13002.257437179993,53.44854753000254,53385.1859664 2025-08-05,05:05:11.000,217,10969955,12845,0,1754370310,13002.243964560002,53.385105360001035,53385.23487624 2025-08-05,05:05:12.000,217,10969953,12885,0,1754370311,13002.257437179993,53.40625274999911,53385.26981184001 2025-08-05,05:05:13.000,217,10969985,12925,0,1754370312,13002.257437179993,53.40625274999911,53385.28378608 2025-08-05,05:05:14.000,217,10969986,12805,0,1754370313,13002.284382419988,53.40625274999911,53385.29077320001 2025-08-05,05:05:15.000,217,10970015,13005,0,1754370314,13002.291118729998,53.3569088400036,53385.33269592 2025-08-05,05:05:16.000,217,10969948,12605,0,1754370315,13002.277646109993,53.3569088400036,53385.35365728 2025-08-05,05:05:17.000,217,10970006,13125,0,1754370316,13002.318063969993,53.3569088400036,53385.36763152001 2025-08-05,05:05:18.000,217,10969973,13325,0,1754370317,13002.324800279988,53.31461406000017,53385.35365728 2025-08-05,05:05:19.000,217,10969923,12805,0,1754370318,13002.264173490003,53.328712319998886,53385.346670160005 2025-08-05,05:05:20.000,217,10969968,13005,0,1754370319,13002.264173490003,53.34281058000488,53385.33269592 2025-08-05,05:05:21.000,217,10969956,13125,0,1754370320,13002.250700869998,53.328712319998886,53385.35365728 2025-08-05,05:05:22.000,217,10969915,12885,0,1754370321,13002.257437179993,53.335761449998245,53385.45147696 2025-08-05,05:05:23.000,217,10969962,13125,0,1754370322,13002.237228249993,53.28641754000273,53385.43750272001 2025-08-05,05:05:24.000,217,10969941,12765,0,1754370323,13002.190074079997,53.30756493000081,53385.44448984 2025-08-05,05:05:25.000,217,10969943,13005,0,1754370324,13002.196810389993,53.29346667000209,53385.45846408001 2025-08-05,05:05:26.000,217,10969957,13085,0,1754370325,13002.163128840002,53.26527015000465,53385.416541360006 2025-08-05,05:05:27.000,217,10969983,13125,0,1754370326,13002.142919910002,53.2441227599993,53385.42352848 2025-08-05,05:05:28.000,217,10969970,12725,0,1754370327,13002.122710980002,53.23707362999994,53385.45846408001 2025-08-05,05:05:29.000,217,10969969,12605,0,1754370328,13002.136183599992,53.21592624000186,53385.45147696 2025-08-05,05:05:30.000,217,10969934,12765,0,1754370329,13002.142919910002,53.21592624000186,53385.49339968 2025-08-05,05:05:31.000,217,10969945,13125,0,1754370330,13002.068820499997,53.201827980003145,53385.45846408001 2025-08-05,05:05:32.000,217,10969972,13085,0,1754370331,13002.075556809992,53.208877110002504,53385.52134816 2025-08-05,05:05:33.000,217,10969959,12845,0,1754370332,13002.068820499997,53.21592624000186,53385.50737392001 2025-08-05,05:05:34.000,217,10969976,12765,0,1754370333,13002.062084190002,53.21592624000186,53385.5003868 2025-08-05,05:05:35.000,217,10969961,13125,0,1754370334,13002.068820499997,53.17363145999843,53385.54929664 2025-08-05,05:05:36.000,217,10969937,12605,0,1754370335,13002.008193709997,53.13838581000164,53385.52833528001 2025-08-05,05:05:37.000,217,10969955,12965,0,1754370336,13002.008193709997,53.152484070000355,53385.50737392001 2025-08-05,05:05:38.000,217,10969948,12965,0,1754370337,13002.028402639997,53.13133668000228,53385.514361040005 2025-08-05,05:05:39.000,217,10969975,12845,0,1754370338,13002.001457400002,53.13133668000228,53385.50737392001 2025-08-05,05:05:40.000,217,10969946,13125,0,1754370339,13002.008193709997,53.145434940000996,53385.52833528001 2025-08-05,05:05:41.000,217,10969971,12885,0,1754370340,13002.001457400002,53.13838581000164,53385.50737392001 2025-08-05,05:05:42.000,217,10969925,12965,0,1754370341,13002.014930019992,53.11723842000356,53385.50737392001 2025-08-05,05:05:43.000,217,10969947,13125,0,1754370342,13002.014930019992,53.11723842000356,53385.54230952 2025-08-05,05:05:44.000,217,10969932,13045,0,1754370343,13001.974512159992,53.1101892900042,53385.563270880004 2025-08-05,05:05:45.000,217,10969968,12685,0,1754370344,13001.987984779997,53.1101892900042,53385.563270880004 2025-08-05,05:05:46.000,217,10969954,12885,0,1754370345,13001.961039540001,53.06789451000077,53385.52833528001 2025-08-05,05:05:47.000,217,10969983,13085,0,1754370346,13001.987984779997,53.096091029998206,53385.48641256001 2025-08-05,05:05:48.000,217,10969926,12805,0,1754370347,13001.940830610001,53.05379625000205,53385.514361040005 2025-08-05,05:05:49.000,217,10969964,13045,0,1754370348,13001.886940129996,53.03969799000333,53385.55628376001 2025-08-05,05:05:50.000,217,10969974,13005,0,1754370349,13001.947566919996,53.03969799000333,53385.52134816 2025-08-05,05:05:51.000,217,10969986,13005,0,1754370350,13001.913885369991,53.03969799000333,53385.514361040005 2025-08-05,05:05:52.000,217,10969970,12925,0,1754370351,13001.934094299992,53.00445233999926,53385.54929664 2025-08-05,05:05:53.000,217,10969957,13165,0,1754370352,13001.927357989996,53.01855059999798,53385.57724512001 2025-08-05,05:05:54.000,217,10970000,13085,0,1754370353,13001.920621680001,52.9974032099999,53385.52833528001 2025-08-05,05:05:55.000,217,10969963,12925,0,1754370354,13001.866731199996,52.99035408000054,53385.563270880004 2025-08-05,05:05:56.000,217,10969972,13125,0,1754370355,13001.907149059996,53.01150146999862,53385.59121936 2025-08-05,05:05:57.000,217,10969967,13005,0,1754370356,13001.927357989996,53.01150146999862,53385.584232240006 2025-08-05,05:05:58.000,217,10969960,13005,0,1754370357,13001.893676439991,53.01855059999798,53385.57724512001 2025-08-05,05:05:59.000,217,10969961,12965,0,1754370358,13001.866731199996,52.96215756000311,53385.6401292 2025-08-05,05:06:00.000,217,10969971,13125,0,1754370359,13001.866731199996,52.96215756000311,53385.57724512001 2025-08-05,05:06:01.000,217,10969934,12965,0,1754370360,13001.886940129996,52.976255820001825,53385.55628376001 2025-08-05,05:06:02.000,217,10969926,12605,0,1754370361,13001.886940129996,52.96215756000311,53385.584232240006 2025-08-05,05:06:03.000,217,10969966,12885,0,1754370362,13001.866731199996,52.969206690002466,53385.60519360001 2025-08-05,05:06:04.000,217,10969992,12925,0,1754370363,13001.826313339996,52.96215756000311,53385.61916784 2025-08-05,05:06:05.000,217,10969978,12965,0,1754370364,13001.886940129996,52.95510843000375,53385.60519360001 2025-08-05,05:06:06.000,217,10969993,12925,0,1754370365,13001.866731199996,52.926911909999035,53385.633142080005 2025-08-05,05:06:07.000,217,10969990,12805,0,1754370366,13001.833049649991,52.94805930000439,53385.54929664 2025-08-05,05:06:08.000,217,10969971,12885,0,1754370367,13001.83978596,52.94101016999775,53385.60519360001 2025-08-05,05:06:09.000,217,10969948,12965,0,1754370368,13001.83978596,52.919862779999676,53385.59820648 2025-08-05,05:06:10.000,217,10969994,12685,0,1754370369,13001.81957703,52.95510843000375,53385.60519360001 2025-08-05,05:06:11.000,217,10969950,13045,0,1754370370,13001.806104409996,52.94101016999775,53385.61916784 2025-08-05,05:06:12.000,217,10969955,12805,0,1754370371,13001.886940129996,52.96215756000311,53385.62615496001 2025-08-05,05:06:13.000,217,10969982,12925,0,1754370372,13001.853258579991,52.926911909999035,53385.563270880004 2025-08-05,05:06:14.000,217,10970007,13285,0,1754370373,13001.866731199996,52.919862779999676,53385.66109056 2025-08-05,05:06:15.000,217,10970005,13165,0,1754370374,13001.866731199996,52.89166626000224,53385.59121936 2025-08-05,05:06:16.000,217,10969948,13165,0,1754370375,13001.859994890001,52.88461713000288,53385.59820648 2025-08-05,05:06:17.000,217,10969955,13045,0,1754370376,13001.886940129996,52.88461713000288,53385.62615496001 2025-08-05,05:06:18.000,217,10969964,12965,0,1754370377,13001.880203820001,52.85642060999817,53385.633142080005 2025-08-05,05:06:19.000,217,10970012,12765,0,1754370378,13001.853258579991,52.84937147999881,53385.59820648 2025-08-05,05:06:20.000,217,10969961,12925,0,1754370379,13001.859994890001,52.83527322000009,53385.60519360001 2025-08-05,05:06:21.000,217,10969951,13085,0,1754370380,13001.846522269996,52.83527322000009,53385.61218072 2025-08-05,05:06:22.000,217,10969937,13085,0,1754370381,13001.83978596,52.83527322000009,53385.6401292 2025-08-05,05:06:23.000,217,10969939,12965,0,1754370382,13001.866731199996,52.792978440003935,53385.59820648 2025-08-05,05:06:24.000,217,10969941,12845,0,1754370383,13001.83978596,52.76478191999922,53385.60519360001 2025-08-05,05:06:25.000,217,10969945,12805,0,1754370384,13001.853258579991,52.736585400001786,53385.64711632 2025-08-05,05:06:26.000,217,10969960,12605,0,1754370385,13001.853258579991,52.701339749997715,53385.64711632 2025-08-05,05:06:27.000,217,10969955,12605,0,1754370386,13001.826313339996,52.736585400001786,53385.6401292 2025-08-05,05:06:28.000,217,10969944,13125,0,1754370387,13001.833049649991,52.70838888000435,53385.62615496001 2025-08-05,05:06:29.000,217,10969975,12845,0,1754370388,13001.833049649991,52.64494671000284,53385.68903904 2025-08-05,05:06:30.000,217,10969925,13045,0,1754370389,13001.7993681,52.64494671000284,53385.72397464001 2025-08-05,05:06:31.000,217,10969967,13045,0,1754370390,13001.826313339996,52.63789758000348,53385.66109056 2025-08-05,05:06:32.000,217,10969930,12845,0,1754370391,13001.792631789991,52.61675018999813,53385.64711632 2025-08-05,05:06:33.000,217,10969931,13125,0,1754370392,13001.792631789991,52.58855367000069,53385.61916784 2025-08-05,05:06:34.000,217,10969997,12925,0,1754370393,13001.772422859991,52.567406280002615,53385.6401292 2025-08-05,05:06:35.000,217,10969962,12645,0,1754370394,13001.785895479996,52.5392097599979,53385.65410344001 2025-08-05,05:06:36.000,217,10969959,12965,0,1754370395,13001.77915917,52.567406280002615,53385.64711632 2025-08-05,05:06:37.000,217,10969972,12925,0,1754370396,13001.77915917,52.49691498000175,53385.633142080005 2025-08-05,05:06:38.000,217,10969978,12605,0,1754370397,13001.772422859991,52.44757106999896,53385.66807768 2025-08-05,05:06:39.000,217,10969998,12925,0,1754370398,13001.73874131,52.43347281000024,53385.65410344001 2025-08-05,05:06:40.000,217,10969990,12925,0,1754370399,13001.71179606999,52.37707976999809,53385.66807768 2025-08-05,05:06:41.000,217,10970011,12925,0,1754370400,13001.765686549996,52.384128900004725,53385.61916784 2025-08-05,05:06:42.000,217,10969975,13205,0,1754370401,13001.772422859991,52.35593238000001,53385.64711632 2025-08-05,05:06:43.000,217,10969976,12805,0,1754370402,13001.772422859991,52.27839194999979,53385.682051920005 2025-08-05,05:06:44.000,217,10969957,12845,0,1754370403,13001.75221392999,52.27839194999979,53385.64711632 2025-08-05,05:06:45.000,217,10970009,12765,0,1754370404,13001.785895479996,52.27134282000043,53385.67506480001 2025-08-05,05:06:46.000,217,10970026,13125,0,1754370405,13001.785895479996,52.22904804000427,53385.61218072 2025-08-05,05:06:47.000,217,10969970,12925,0,1754370406,13001.772422859991,52.22199891000491,53385.66109056 2025-08-05,05:06:48.000,217,10969987,12965,0,1754370407,13001.7993681,52.20085151999956,53385.64711632 2025-08-05,05:06:49.000,217,10969994,13045,0,1754370408,13001.772422859991,52.151507610004046,53385.61916784 2025-08-05,05:06:50.000,217,10969968,12925,0,1754370409,13001.792631789991,52.158556740003405,53385.66807768 2025-08-05,05:06:51.000,217,10969987,12765,0,1754370410,13001.785895479996,52.13036021999869,53385.66109056 2025-08-05,05:06:52.000,217,10969937,12685,0,1754370411,13001.812840719991,52.109212830000615,53385.62615496001 2025-08-05,05:06:53.000,217,10969995,12845,0,1754370412,13001.83978596,52.102163700001256,53385.66109056 2025-08-05,05:06:54.000,217,10969928,13285,0,1754370413,13001.826313339996,52.052819789998466,53385.61218072 2025-08-05,05:06:55.000,217,10969973,12885,0,1754370414,13001.826313339996,52.052819789998466,53385.66109056 2025-08-05,05:06:56.000,217,10969978,13285,0,1754370415,13001.866731199996,52.03167240000039,53385.65410344001 2025-08-05,05:06:57.000,217,10969955,12765,0,1754370416,13001.826313339996,52.02462327000103,53385.70301328001 2025-08-05,05:06:58.000,217,10969930,12645,0,1754370417,13001.893676439991,51.99642675000359,53385.633142080005 2025-08-05,05:06:59.000,217,10969952,12885,0,1754370418,13001.886940129996,51.989377620004234,53385.64711632 2025-08-05,05:07:00.000,217,10970008,13045,0,1754370419,13001.866731199996,51.982328490004875,53385.66807768 2025-08-05,05:07:01.000,217,10969971,12645,0,1754370420,13001.900412750001,52.01052501000231,53385.65410344001 2025-08-05,05:07:02.000,217,10969937,12965,0,1754370421,13001.859994890001,51.989377620004234,53385.66109056 2025-08-05,05:07:03.000,217,10969997,13005,0,1754370422,13001.886940129996,51.95413197000016,53385.67506480001 2025-08-05,05:07:04.000,217,10969998,12925,0,1754370423,13001.893676439991,51.982328490004875,53385.6401292 2025-08-05,05:07:05.000,217,10970000,12685,0,1754370424,13001.893676439991,51.96118109999952,53385.73794888 2025-08-05,05:07:06.000,217,10969973,12765,0,1754370425,13001.886940129996,51.96823022999888,53385.69602616001 2025-08-05,05:07:07.000,217,10969946,12885,0,1754370426,13001.880203820001,51.95413197000016,53385.70301328001 2025-08-05,05:07:08.000,217,10969956,12965,0,1754370427,13001.853258579991,51.989377620004234,53385.70301328001 2025-08-05,05:07:09.000,217,10970007,13045,0,1754370428,13001.853258579991,51.989377620004234,53385.730961760004 2025-08-05,05:07:10.000,217,10969983,13045,0,1754370429,13001.81957703,51.97527935999824,53385.72397464001 2025-08-05,05:07:11.000,217,10969991,12925,0,1754370430,13001.826313339996,51.95413197000016,53385.73794888 2025-08-05,05:07:12.000,217,10969912,13085,0,1754370431,13001.812840719991,51.97527935999824,53385.71698752 2025-08-05,05:07:13.000,217,10969958,12765,0,1754370432,13001.7993681,51.982328490004875,53385.69602616001 2025-08-05,05:07:14.000,217,10969979,13045,0,1754370433,13001.826313339996,51.99642675000359,53385.69602616001 2025-08-05,05:07:15.000,217,10969996,13085,0,1754370434,13001.853258579991,52.03167240000039,53385.72397464001 2025-08-05,05:07:16.000,217,10969979,12765,0,1754370435,13001.806104409996,51.989377620004234,53385.730961760004 2025-08-05,05:07:17.000,217,10969953,13085,0,1754370436,13001.806104409996,52.00347588000295,53385.73794888 2025-08-05,05:07:18.000,217,10970003,12845,0,1754370437,13001.7993681,52.00347588000295,53385.72397464001 2025-08-05,05:07:19.000,217,10969960,13085,0,1754370438,13001.772422859991,51.989377620004234,53385.71698752 2025-08-05,05:07:20.000,217,10970006,12925,0,1754370439,13001.77915917,51.96823022999888,53385.73794888 2025-08-05,05:07:21.000,217,10969961,12965,0,1754370440,13001.75895024,51.96118109999952,53385.68903904 2025-08-05,05:07:22.000,217,10969978,12845,0,1754370441,13001.725268689996,51.9470828400008,53385.73794888 2025-08-05,05:07:23.000,217,10970016,12765,0,1754370442,13001.73200499999,51.9470828400008,53385.73794888 2025-08-05,05:07:24.000,217,10969977,13085,0,1754370443,13001.75221392999,51.96118109999952,53385.730961760004 2025-08-05,05:07:25.000,217,10969911,12885,0,1754370444,13001.69832345,51.9470828400008,53385.730961760004 2025-08-05,05:07:26.000,217,10969914,12685,0,1754370445,13001.67137820999,51.9470828400008,53385.7100004 2025-08-05,05:07:27.000,217,10969948,12925,0,1754370446,13001.664641899995,51.91183719000401,53385.69602616001 2025-08-05,05:07:28.000,217,10969924,12925,0,1754370447,13001.65790559,51.91183719000401,53385.70301328001 2025-08-05,05:07:29.000,217,10969992,13125,0,1754370448,13001.65790559,51.91888632000337,53385.67506480001 2025-08-05,05:07:30.000,217,10969945,12765,0,1754370449,13001.63769666,51.90478806000465,53385.68903904 2025-08-05,05:07:31.000,217,10969951,13005,0,1754370450,13001.65116927999,51.883640669999295,53385.70301328001 2025-08-05,05:07:32.000,217,10969959,13005,0,1754370451,13001.67137820999,51.883640669999295,53385.66807768 2025-08-05,05:07:33.000,217,10969935,13125,0,1754370452,13001.65116927999,51.86954241000058,53385.71698752 2025-08-05,05:07:34.000,217,10969976,12965,0,1754370453,13001.63096034999,51.890689799998654,53385.67506480001 2025-08-05,05:07:35.000,217,10969954,13045,0,1754370454,13001.63769666,51.86954241000058,53385.64711632 2025-08-05,05:07:36.000,217,10969971,12885,0,1754370455,13001.61075141999,51.83429676000378,53385.59820648 2025-08-05,05:07:37.000,217,10969985,13165,0,1754370456,13001.63769666,51.81314936999843,53385.67506480001 2025-08-05,05:07:38.000,217,10969980,13125,0,1754370457,13001.59054248999,51.78495285000099,53385.65410344001 2025-08-05,05:07:39.000,217,10969932,12885,0,1754370458,13001.63769666,51.79905110999971,53385.61218072 2025-08-05,05:07:40.000,217,10970008,13045,0,1754370459,13001.63096034999,51.756756330003554,53385.6401292 2025-08-05,05:07:41.000,217,10969952,12925,0,1754370460,13001.664641899995,51.749707200004195,53385.61218072 2025-08-05,05:07:42.000,217,10969984,12685,0,1754370461,13001.604015109995,51.742658070004836,53385.633142080005 2025-08-05,05:07:43.000,217,10969951,12845,0,1754370462,13001.59054248999,51.72855980999884,53385.584232240006 2025-08-05,05:07:44.000,217,10969949,12965,0,1754370463,13001.583806179995,51.693314160002046,53385.570258 2025-08-05,05:07:45.000,217,10969969,13005,0,1754370464,13001.61075141999,51.714461550000124,53385.62615496001 2025-08-05,05:07:46.000,217,10969982,12685,0,1754370465,13001.57706987,51.67216677000397,53385.59121936 2025-08-05,05:07:47.000,217,10969958,12885,0,1754370466,13001.59054248999,51.658068509997975,53385.65410344001 2025-08-05,05:07:48.000,217,10969937,12925,0,1754370467,13001.5972788,51.6369211199999,53385.584232240006 2025-08-05,05:07:49.000,217,10969961,12845,0,1754370468,13001.563597249995,51.6369211199999,53385.584232240006 2025-08-05,05:07:50.000,217,10969943,13005,0,1754370469,13001.583806179995,51.58757721000438,53385.53532240001 2025-08-05,05:07:51.000,217,10969953,13005,0,1754370470,13001.563597249995,51.643970249999256,53385.57724512001 2025-08-05,05:07:52.000,217,10969971,13125,0,1754370471,13001.59054248999,51.58052807999775,53385.57724512001 2025-08-05,05:07:53.000,217,10969986,12565,0,1754370472,13001.543388319995,51.58052807999775,53385.55628376001 2025-08-05,05:07:54.000,217,10969938,12925,0,1754370473,13001.55686094,51.531184170002234,53385.54230952 2025-08-05,05:07:55.000,217,10969935,12885,0,1754370474,13001.57706987,51.517085910003516,53385.57724512001 2025-08-05,05:07:56.000,217,10969934,12845,0,1754370475,13001.563597249995,51.517085910003516,53385.54230952 2025-08-05,05:07:57.000,217,10969993,12885,0,1754370476,13001.57706987,51.517085910003516,53385.52833528001 2025-08-05,05:07:58.000,217,10969946,12965,0,1754370477,13001.55686094,51.467742000000726,53385.54230952 2025-08-05,05:07:59.000,217,10969944,12845,0,1754370478,13001.57033355999,51.45364374000201,53385.584232240006 2025-08-05,05:08:00.000,217,10969944,12885,0,1754370479,13001.55012462999,51.467742000000726,53385.57724512001 2025-08-05,05:08:01.000,217,10969918,13045,0,1754370480,13001.583806179995,51.43954548000329,53385.55628376001 2025-08-05,05:08:02.000,217,10969918,13045,0,1754370481,13001.53665201,51.418398089997936,53385.563270880004 2025-08-05,05:08:03.000,217,10969984,12965,0,1754370482,13001.583806179995,51.41134895999858,53385.563270880004 2025-08-05,05:08:04.000,217,10969949,12725,0,1754370483,13001.55012462999,51.418398089997936,53385.55628376001 2025-08-05,05:08:05.000,217,10969943,13125,0,1754370484,13001.52991569999,51.38315244000114,53385.514361040005 2025-08-05,05:08:06.000,217,10969971,12805,0,1754370485,13001.53665201,51.42544722000457,53385.54929664 2025-08-05,05:08:07.000,217,10969987,13045,0,1754370486,13001.563597249995,51.418398089997936,53385.52134816 2025-08-05,05:08:08.000,217,10969939,12925,0,1754370487,13001.55686094,51.43249635000393,53385.570258 2025-08-05,05:08:09.000,217,10969954,13045,0,1754370488,13001.55686094,51.42544722000457,53385.55628376001 2025-08-05,05:08:10.000,217,10969978,12965,0,1754370489,13001.55012462999,51.43954548000329,53385.465451200005 2025-08-05,05:08:11.000,217,10969924,13005,0,1754370490,13001.53665201,51.40429982999922,53385.53532240001 2025-08-05,05:08:12.000,217,10969948,12965,0,1754370491,13001.55012462999,51.418398089997936,53385.52833528001 2025-08-05,05:08:13.000,217,10969956,13165,0,1754370492,13001.52991569999,51.42544722000457,53385.47942544 2025-08-05,05:08:14.000,217,10969925,12925,0,1754370493,13001.57033355999,51.467742000000726,53385.514361040005 2025-08-05,05:08:15.000,217,10969942,12965,0,1754370494,13001.61075141999,51.43954548000329,53385.55628376001 2025-08-05,05:08:16.000,217,10969935,12965,0,1754370495,13001.57033355999,51.43954548000329,53385.52134816 2025-08-05,05:08:17.000,217,10969953,13125,0,1754370496,13001.55012462999,51.43249635000393,53385.53532240001 2025-08-05,05:08:18.000,217,10969955,12925,0,1754370497,13001.57706987,51.474791130000085,53385.59121936 2025-08-05,05:08:19.000,217,10969985,13005,0,1754370498,13001.57033355999,51.418398089997936,53385.563270880004 2025-08-05,05:08:20.000,217,10969955,12965,0,1754370499,13001.51644308,51.46069287000137,53385.54929664 2025-08-05,05:08:21.000,217,10969947,12965,0,1754370500,13001.55012462999,51.43954548000329,53385.59820648 2025-08-05,05:08:22.000,217,10969995,12925,0,1754370501,13001.55686094,51.44659461000265,53385.55628376001 2025-08-05,05:08:23.000,217,10969916,12845,0,1754370502,13001.563597249995,51.46069287000137,53385.64711632 2025-08-05,05:08:24.000,217,10969921,12765,0,1754370503,13001.55012462999,51.44659461000265,53385.633142080005 2025-08-05,05:08:25.000,217,10969933,13005,0,1754370504,13001.51644308,51.45364374000201,53385.60519360001 2025-08-05,05:08:26.000,217,10970031,13205,0,1754370505,13001.46928890999,51.46069287000137,53385.59820648 2025-08-05,05:08:27.000,217,10969994,13005,0,1754370506,13001.53665201,51.44659461000265,53385.570258 2025-08-05,05:08:28.000,217,10970000,12685,0,1754370507,13001.53665201,51.43954548000329,53385.60519360001 2025-08-05,05:08:29.000,217,10969992,12765,0,1754370508,13001.51644308,51.42544722000457,53385.59820648 2025-08-05,05:08:30.000,217,10969945,12845,0,1754370509,13001.52991569999,51.44659461000265,53385.55628376001 2025-08-05,05:08:31.000,217,10969966,13085,0,1754370510,13001.49623415,51.467742000000726,53385.59820648 2025-08-05,05:08:32.000,217,10969977,12965,0,1754370511,13001.543388319995,51.474791130000085,53385.57724512001 2025-08-05,05:08:33.000,217,10969972,13045,0,1754370512,13001.50970676999,51.42544722000457,53385.563270880004 2025-08-05,05:08:34.000,217,10969955,13005,0,1754370513,13001.52991569999,51.467742000000726,53385.570258 2025-08-05,05:08:35.000,217,10969977,12845,0,1754370514,13001.523179389995,51.44659461000265,53385.60519360001 2025-08-05,05:08:36.000,217,10969985,12605,0,1754370515,13001.52991569999,51.43249635000393,53385.52833528001 2025-08-05,05:08:37.000,217,10969944,12765,0,1754370516,13001.52991569999,51.40429982999922,53385.55628376001 2025-08-05,05:08:38.000,217,10969962,13085,0,1754370517,13001.55686094,51.39725069999986,53385.59121936 2025-08-05,05:08:39.000,217,10969951,12965,0,1754370518,13001.57033355999,51.418398089997936,53385.55628376001 2025-08-05,05:08:40.000,217,10969940,13165,0,1754370519,13001.543388319995,51.37610331000178,53385.54230952 2025-08-05,05:08:41.000,217,10970016,12965,0,1754370520,13001.55686094,51.37610331000178,53385.54230952 2025-08-05,05:08:42.000,217,10969914,12805,0,1754370521,13001.543388319995,51.347906790004345,53385.48641256001 2025-08-05,05:08:43.000,217,10970005,12885,0,1754370522,13001.563597249995,51.3902015700005,53385.54929664 2025-08-05,05:08:44.000,217,10969927,13005,0,1754370523,13001.604015109995,51.36200505000306,53385.570258 2025-08-05,05:08:45.000,217,10969957,12965,0,1754370524,13001.61075141999,51.38315244000114,53385.54230952 2025-08-05,05:08:46.000,217,10969976,13125,0,1754370525,13001.63096034999,51.40429982999922,53385.54230952 2025-08-05,05:08:47.000,217,10969979,13125,0,1754370526,13001.67811452,51.39725069999986,53385.59121936 2025-08-05,05:08:48.000,217,10969978,13085,0,1754370527,13001.67137820999,51.38315244000114,53385.54929664 2025-08-05,05:08:49.000,217,10969969,12845,0,1754370528,13001.67137820999,51.3902015700005,53385.563270880004 2025-08-05,05:08:50.000,217,10969948,13045,0,1754370529,13001.684850829995,51.41134895999858,53385.54230952 2025-08-05,05:08:51.000,217,10970007,12765,0,1754370530,13001.73200499999,51.43954548000329,53385.54929664 2025-08-05,05:08:52.000,217,10969950,12845,0,1754370531,13001.745477619996,51.418398089997936,53385.52833528001 2025-08-05,05:08:53.000,217,10969956,13125,0,1754370532,13001.73200499999,51.39725069999986,53385.53532240001 2025-08-05,05:08:54.000,217,10969959,12925,0,1754370533,13001.725268689996,51.45364374000201,53385.57724512001 2025-08-05,05:08:55.000,217,10969999,12725,0,1754370534,13001.71853238,51.474791130000085,53385.563270880004 2025-08-05,05:08:56.000,217,10969996,12965,0,1754370535,13001.745477619996,51.43249635000393,53385.57724512001 2025-08-05,05:08:57.000,217,10969973,13085,0,1754370536,13001.785895479996,51.44659461000265,53385.514361040005 2025-08-05,05:08:58.000,217,10969934,12805,0,1754370537,13001.7993681,51.45364374000201,53385.570258 2025-08-05,05:08:59.000,217,10969970,12525,0,1754370538,13001.826313339996,51.43954548000329,53385.55628376001 2025-08-05,05:09:00.000,217,10969965,12765,0,1754370539,13001.83978596,51.418398089997936,53385.54929664 2025-08-05,05:09:01.000,217,10969974,12845,0,1754370540,13001.7993681,51.474791130000085,53385.584232240006 2025-08-05,05:09:02.000,217,10969944,12885,0,1754370541,13001.806104409996,51.43249635000393,53385.570258 2025-08-05,05:09:03.000,217,10969938,13285,0,1754370542,13001.81957703,51.43954548000329,53385.59820648 2025-08-05,05:09:04.000,217,10969942,12965,0,1754370543,13001.785895479996,51.43954548000329,53385.514361040005 2025-08-05,05:09:05.000,217,10969946,13125,0,1754370544,13001.7993681,51.467742000000726,53385.563270880004 2025-08-05,05:09:06.000,217,10969912,12965,0,1754370545,13001.806104409996,51.46069287000137,53385.54929664 2025-08-05,05:09:07.000,217,10969950,12885,0,1754370546,13001.792631789991,51.46069287000137,53385.53532240001 2025-08-05,05:09:08.000,217,10969954,13085,0,1754370547,13001.7993681,51.467742000000726,53385.514361040005 2025-08-05,05:09:09.000,217,10969978,12885,0,1754370548,13001.785895479996,51.45364374000201,53385.52833528001 2025-08-05,05:09:10.000,217,10969996,12885,0,1754370549,13001.77915917,51.45364374000201,53385.49339968 2025-08-05,05:09:11.000,217,10969964,12805,0,1754370550,13001.77915917,51.4888893899988,53385.45147696 2025-08-05,05:09:12.000,217,10969965,12805,0,1754370551,13001.765686549996,51.45364374000201,53385.44448984 2025-08-05,05:09:13.000,217,10970005,12925,0,1754370552,13001.75895024,51.474791130000085,53385.465451200005 2025-08-05,05:09:14.000,217,10969971,12805,0,1754370553,13001.7993681,51.474791130000085,53385.43750272001 2025-08-05,05:09:15.000,217,10969962,12765,0,1754370554,13001.73200499999,51.45364374000201,53385.43750272001 2025-08-05,05:09:16.000,217,10969962,12725,0,1754370555,13001.745477619996,51.481840259999444,53385.45147696 2025-08-05,05:09:17.000,217,10969954,12805,0,1754370556,13001.73200499999,51.467742000000726,53385.38859288001 2025-08-05,05:09:18.000,217,10969967,12965,0,1754370557,13001.772422859991,51.46069287000137,53385.40955424001 2025-08-05,05:09:19.000,217,10970014,12725,0,1754370558,13001.785895479996,51.43954548000329,53385.346670160005 2025-08-05,05:09:20.000,217,10969949,12845,0,1754370559,13001.806104409996,51.44659461000265,53385.38160576 2025-08-05,05:09:21.000,217,10969956,13085,0,1754370560,13001.77915917,51.45364374000201,53385.36763152001 2025-08-05,05:09:22.000,217,10969933,12765,0,1754370561,13001.826313339996,51.43954548000329,53385.395580000004 2025-08-05,05:09:23.000,217,10969961,12605,0,1754370562,13001.81957703,51.44659461000265,53385.35365728 2025-08-05,05:09:24.000,217,10969971,12925,0,1754370563,13001.812840719991,51.44659461000265,53385.33269592 2025-08-05,05:09:25.000,217,10969990,12925,0,1754370564,13001.81957703,51.45364374000201,53385.33968304001 2025-08-05,05:09:26.000,217,10969976,13165,0,1754370565,13001.806104409996,51.43954548000329,53385.37461864 2025-08-05,05:09:27.000,217,10969972,12765,0,1754370566,13001.806104409996,51.43954548000329,53385.37461864 2025-08-05,05:09:28.000,217,10970012,12845,0,1754370567,13001.83978596,51.43249635000393,53385.31173456 2025-08-05,05:09:29.000,217,10969955,13085,0,1754370568,13001.873467509991,51.43249635000393,53385.36064440001 2025-08-05,05:09:30.000,217,10969958,12845,0,1754370569,13001.859994890001,51.43954548000329,53385.30474744 2025-08-05,05:09:31.000,217,10969976,13085,0,1754370570,13001.893676439991,51.40429982999922,53385.297760320005 2025-08-05,05:09:32.000,217,10969954,13005,0,1754370571,13001.859994890001,51.40429982999922,53385.29077320001 2025-08-05,05:09:33.000,217,10969989,12765,0,1754370572,13001.859994890001,51.3902015700005,53385.346670160005 2025-08-05,05:09:34.000,217,10969964,13125,0,1754370573,13001.853258579991,51.37610331000178,53385.33968304001 2025-08-05,05:09:35.000,217,10970014,12885,0,1754370574,13001.886940129996,51.36200505000306,53385.3257088 2025-08-05,05:09:36.000,217,10969954,12925,0,1754370575,13001.866731199996,51.36905418000242,53385.30474744 2025-08-05,05:09:37.000,217,10969932,12845,0,1754370576,13001.866731199996,51.34085765999771,53385.3257088 2025-08-05,05:09:38.000,217,10969980,12805,0,1754370577,13001.927357989996,51.31971026999963,53385.346670160005 2025-08-05,05:09:39.000,217,10969978,13045,0,1754370578,13001.907149059996,51.28446462000284,53385.31173456 2025-08-05,05:09:40.000,217,10970015,13165,0,1754370579,13001.947566919996,51.291513750002196,53385.33269592 2025-08-05,05:09:41.000,217,10969947,13285,0,1754370580,13001.967775849997,51.27741549000348,53385.28378608 2025-08-05,05:09:42.000,217,10969952,13125,0,1754370581,13001.927357989996,51.249218969998765,53385.30474744 2025-08-05,05:09:43.000,217,10969998,12885,0,1754370582,13001.913885369991,51.23512071000005,53385.2558376 2025-08-05,05:09:44.000,217,10969994,12765,0,1754370583,13001.907149059996,51.18577680000453,53385.24186336001 2025-08-05,05:09:45.000,217,10969991,12965,0,1754370584,13001.934094299992,51.20692419000261,53385.24186336001 2025-08-05,05:09:46.000,217,10969961,13045,0,1754370585,13001.940830610001,51.19987506000325,53385.20692776 2025-08-05,05:09:47.000,217,10970002,12765,0,1754370586,13001.940830610001,51.18577680000453,53385.24186336001 2025-08-05,05:09:48.000,217,10969981,12725,0,1754370587,13002.001457400002,51.15758027999982,53385.26282472 2025-08-05,05:09:49.000,217,10969962,12805,0,1754370588,13001.981248470001,51.122334630003024,53385.27679896 2025-08-05,05:09:50.000,217,10969960,13165,0,1754370589,13001.967775849997,51.13643289000174,53385.227889120004 2025-08-05,05:09:51.000,217,10969921,12885,0,1754370590,13001.974512159992,51.122334630003024,53385.17199216001 2025-08-05,05:09:52.000,217,10969953,12885,0,1754370591,13001.981248470001,51.080039849999594,53385.227889120004 2025-08-05,05:09:53.000,217,10969993,12845,0,1754370592,13001.967775849997,51.080039849999594,53385.19994064001 2025-08-05,05:09:54.000,217,10969984,13085,0,1754370593,13001.934094299992,51.08708897999895,53385.19994064001 2025-08-05,05:09:55.000,217,10970026,12925,0,1754370594,13001.954303229992,51.03069594000408,53385.178979280005 2025-08-05,05:09:56.000,217,10970002,12965,0,1754370595,13001.987984779997,51.058892460001516,53385.20692776 2025-08-05,05:09:57.000,217,10969989,12885,0,1754370596,13001.961039540001,51.08708897999895,53385.15801792 2025-08-05,05:09:58.000,217,10969975,12685,0,1754370597,13001.954303229992,51.0447942000028,53385.20692776 2025-08-05,05:09:59.000,217,10969944,13085,0,1754370598,13001.934094299992,51.05184333000216,53385.27679896 2025-08-05,05:10:00.000,217,10969954,12805,0,1754370599,13001.920621680001,50.98840116000065,53385.227889120004 2025-08-05,05:10:01.000,217,10969945,12925,0,1754370600,13001.920621680001,51.00249941999937,53385.227889120004 2025-08-05,05:10:02.000,217,10969960,12765,0,1754370601,13001.920621680001,50.97430290000193,53385.20692776 2025-08-05,05:10:03.000,217,10969976,12685,0,1754370602,13001.880203820001,50.93905724999786,53385.22090200001 2025-08-05,05:10:04.000,217,10969969,12845,0,1754370603,13001.934094299992,50.946106380004494,53385.22090200001 2025-08-05,05:10:05.000,217,10969994,12885,0,1754370604,13001.934094299992,50.96020464000321,53385.24186336001 2025-08-05,05:10:06.000,217,10969973,13005,0,1754370605,13001.947566919996,50.91790985999978,53385.19295352001 2025-08-05,05:10:07.000,217,10969975,13125,0,1754370606,13001.954303229992,50.91790985999978,53385.178979280005 2025-08-05,05:10:08.000,217,10969998,12925,0,1754370607,13001.967775849997,50.91086073000042,53385.19994064001 2025-08-05,05:10:09.000,217,10969988,12805,0,1754370608,13001.961039540001,50.87561508000363,53385.19994064001 2025-08-05,05:10:10.000,217,10970009,13205,0,1754370609,13001.913885369991,50.87561508000363,53385.13705656 2025-08-05,05:10:11.000,217,10969985,12965,0,1754370610,13001.947566919996,50.87561508000363,53385.14404368 2025-08-05,05:10:12.000,217,10970017,13005,0,1754370611,13001.947566919996,50.87561508000363,53385.17199216001 2025-08-05,05:10:13.000,217,10969993,12885,0,1754370612,13001.974512159992,50.86856595000427,53385.1160952 2025-08-05,05:10:14.000,217,10970035,12885,0,1754370613,13001.934094299992,50.896762470001704,53385.08814672 2025-08-05,05:10:15.000,217,10969998,13005,0,1754370614,13001.994721089992,50.882664210002986,53385.13705656 2025-08-05,05:10:16.000,217,10969997,12965,0,1754370615,13001.920621680001,50.847418559998914,53385.08814672 2025-08-05,05:10:17.000,217,10969994,12965,0,1754370616,13001.900412750001,50.833320300000196,53385.09513384 2025-08-05,05:10:18.000,217,10969998,12685,0,1754370617,13001.907149059996,50.833320300000196,53385.081159600006 2025-08-05,05:10:19.000,217,10969978,13005,0,1754370618,13001.913885369991,50.833320300000196,53385.05321112001 2025-08-05,05:10:20.000,217,10970042,12925,0,1754370619,13001.900412750001,50.86151682000491,53385.10212096001 2025-08-05,05:10:21.000,217,10969997,13045,0,1754370620,13001.873467509991,50.847418559998914,53385.05321112001 2025-08-05,05:10:22.000,217,10969928,12805,0,1754370621,13001.873467509991,50.847418559998914,53385.03923688 2025-08-05,05:10:23.000,217,10969975,12685,0,1754370622,13001.866731199996,50.81922204000148,53385.046224 2025-08-05,05:10:24.000,217,10969995,12685,0,1754370623,13001.846522269996,50.847418559998914,53385.060198240004 2025-08-05,05:10:25.000,217,10969948,12965,0,1754370624,13001.81957703,50.7980746500034,53385.046224 2025-08-05,05:10:26.000,217,10969978,13085,0,1754370625,13001.826313339996,50.82627117000084,53384.98333992001 2025-08-05,05:10:27.000,217,10970000,12885,0,1754370626,13001.7993681,50.7980746500034,53384.99731416 2025-08-05,05:10:28.000,217,10969988,12765,0,1754370627,13001.75895024,50.7980746500034,53385.00430128001 2025-08-05,05:10:29.000,217,10969984,12605,0,1754370628,13001.765686549996,50.79102552000404,53385.011288400005 2025-08-05,05:10:30.000,217,10969965,13125,0,1754370629,13001.765686549996,50.76987812999869,53384.95539144001 2025-08-05,05:10:31.000,217,10969966,13125,0,1754370630,13001.73200499999,50.74168161000125,53384.95539144001 2025-08-05,05:10:32.000,217,10969967,12725,0,1754370631,13001.684850829995,50.6852885699991,53384.96936568 2025-08-05,05:10:33.000,217,10969950,12805,0,1754370632,13001.71179606999,50.713485090003815,53384.892507360004 2025-08-05,05:10:34.000,217,10969934,13125,0,1754370633,13001.67811452,50.6852885699991,53384.88552024001 2025-08-05,05:10:35.000,217,10970034,12925,0,1754370634,13001.65116927999,50.671190310000384,53384.89949448 2025-08-05,05:10:36.000,217,10969991,12765,0,1754370635,13001.67811452,50.706435960004455,53384.92045584 2025-08-05,05:10:37.000,217,10969978,12885,0,1754370636,13001.65116927999,50.657092050001665,53384.89949448 2025-08-05,05:10:38.000,217,10969959,12885,0,1754370637,13001.624224039995,50.657092050001665,53384.87853312 2025-08-05,05:10:39.000,217,10969949,12765,0,1754370638,13001.59054248999,50.64299379000295,53384.90648160001 2025-08-05,05:10:40.000,217,10969986,13125,0,1754370639,13001.57033355999,50.62184640000487,53384.82263616 2025-08-05,05:10:41.000,217,10969977,12805,0,1754370640,13001.52991569999,50.62889553000423,53384.86455888001 2025-08-05,05:10:42.000,217,10969931,12805,0,1754370641,13001.51644308,50.54430597000464,53384.85757176001 2025-08-05,05:10:43.000,217,10969979,12965,0,1754370642,13001.523179389995,50.53725683999801,53384.85058464 2025-08-05,05:10:44.000,217,10969929,13165,0,1754370643,13001.51644308,50.50906032000057,53384.75276496 2025-08-05,05:10:45.000,217,10969978,12925,0,1754370644,13001.543388319995,50.50201119000121,53384.78071344 2025-08-05,05:10:46.000,217,10969991,13165,0,1754370645,13001.462552599995,50.480863800003135,53384.71782936001 2025-08-05,05:10:47.000,217,10969976,12965,0,1754370646,13001.462552599995,50.438569019999704,53384.724816480004 2025-08-05,05:10:48.000,217,10969941,12805,0,1754370647,13001.462552599995,50.438569019999704,53384.71782936001 2025-08-05,05:10:49.000,217,10969984,12925,0,1754370648,13001.41539843,50.41742163000163,53384.68289376 2025-08-05,05:10:50.000,217,10969923,12885,0,1754370649,13001.3951895,50.39627424000355,53384.675906640005 2025-08-05,05:10:51.000,217,10969939,12965,0,1754370650,13001.34803532999,50.41742163000163,53384.6619324 2025-08-05,05:10:52.000,217,10969953,12965,0,1754370651,13001.361507949994,50.375126849998196,53384.63398392 2025-08-05,05:10:53.000,217,10969928,12605,0,1754370652,13001.334562709999,50.38922511000419,53384.64097104 2025-08-05,05:10:54.000,217,10969996,13005,0,1754370653,13001.307617469989,50.35397946000012,53384.60603544 2025-08-05,05:10:55.000,217,10969923,12845,0,1754370654,13001.294144849999,50.35397946000012,53384.57109984001 2025-08-05,05:10:56.000,217,10969972,12845,0,1754370655,13001.294144849999,50.35397946000012,53384.626996800005 2025-08-05,05:10:57.000,217,10969936,12845,0,1754370656,13001.280672229994,50.35397946000012,53384.557125600004 2025-08-05,05:10:58.000,217,10970010,12725,0,1754370657,13001.260463299994,50.33283207000204,53384.58507408 2025-08-05,05:10:59.000,217,10969965,12925,0,1754370658,13001.193100199998,50.311684680003964,53384.54315136 2025-08-05,05:11:00.000,217,10969989,12965,0,1754370659,13001.206572819989,50.311684680003964,53384.529177120006 2025-08-05,05:11:01.000,217,10969971,12845,0,1754370660,13001.199836509993,50.27643902999989,53384.529177120006 2025-08-05,05:11:02.000,217,10970007,12885,0,1754370661,13001.206572819989,50.23414425000374,53384.50122864001 2025-08-05,05:11:03.000,217,10970000,12925,0,1754370662,13001.166154959988,50.255291640001815,53384.44533168 2025-08-05,05:11:04.000,217,10969992,13165,0,1754370663,13001.139209719993,50.2411933800031,53384.44533168 2025-08-05,05:11:05.000,217,10970018,12965,0,1754370664,13001.085319239988,50.248242510002456,53384.43135744001 2025-08-05,05:11:06.000,217,10969926,13285,0,1754370665,13001.078582929993,50.205947729999025,53384.4173832 2025-08-05,05:11:07.000,217,10969943,12885,0,1754370666,13001.051637689998,50.212996859998384,53384.32655064 2025-08-05,05:11:08.000,217,10969952,12965,0,1754370667,13001.044901380003,50.22004598999774,53384.410396080006 2025-08-05,05:11:09.000,217,10969967,13005,0,1754370668,13001.004483520002,50.18480034000095,53384.35449912001 2025-08-05,05:11:10.000,217,10969965,12845,0,1754370669,13001.031428759998,50.14955469000415,53384.31956352 2025-08-05,05:11:11.000,217,10969972,12765,0,1754370670,13000.997747209993,50.14955469000415,53384.340524880005 2025-08-05,05:11:12.000,217,10969950,12765,0,1754370671,13000.970801969997,50.14250556000479,53384.33353776001 2025-08-05,05:11:13.000,217,10969993,13005,0,1754370672,13000.964065660002,50.14250556000479,53384.31956352 2025-08-05,05:11:14.000,217,10969958,12765,0,1754370673,13000.970801969997,50.10725991000072,53384.28462792001 2025-08-05,05:11:15.000,217,10969952,12925,0,1754370674,13000.970801969997,50.12135816999944,53384.242705200006 2025-08-05,05:11:16.000,217,10970011,12765,0,1754370675,13000.916911489992,50.10021078000136,53384.26366656001 2025-08-05,05:11:17.000,217,10969981,13045,0,1754370676,13000.896702559992,50.079063390003284,53384.21475672001 2025-08-05,05:11:18.000,217,10969947,12685,0,1754370677,13000.836075769992,50.064965130004566,53384.172834000005 2025-08-05,05:11:19.000,217,10969951,12845,0,1754370678,13000.849548389997,50.079063390003284,53384.14488552001 2025-08-05,05:11:20.000,217,10969954,12925,0,1754370679,13000.876493629992,50.064965130004566,53384.14488552001 2025-08-05,05:11:21.000,217,10969944,12925,0,1754370680,13000.876493629992,50.05791599999793,53384.15885976 2025-08-05,05:11:22.000,217,10969949,12725,0,1754370681,13000.856284699992,50.036768609999854,53384.13091128 2025-08-05,05:11:23.000,217,10969991,13165,0,1754370682,13000.836075769992,50.015621220001776,53384.1378984 2025-08-05,05:11:24.000,217,10969947,12885,0,1754370683,13000.822603150002,49.9944738300037,53384.1029628 2025-08-05,05:11:25.000,217,10969909,13285,0,1754370684,13000.842812080002,49.980375569997705,53384.123924160005 2025-08-05,05:11:26.000,217,10969963,13045,0,1754370685,13000.768712669997,49.94512992000091,53384.09597568001 2025-08-05,05:11:27.000,217,10969898,13045,0,1754370686,13000.768712669997,49.95217905000027,53384.04706584001 2025-08-05,05:11:28.000,217,10969926,13085,0,1754370687,13000.761976360001,49.902835140004754,53384.09597568001 2025-08-05,05:11:29.000,217,10969954,12885,0,1754370688,13000.782185290002,49.91693340000347,53384.15187264 2025-08-05,05:11:30.000,217,10969946,12925,0,1754370689,13000.775448979992,49.8816877499994,53384.06104008 2025-08-05,05:11:31.000,217,10969992,13085,0,1754370690,13000.768712669997,49.853491230001964,53384.11693704001 2025-08-05,05:11:32.000,217,10969932,12765,0,1754370691,13000.708085879996,49.839392970003246,53384.075014320006 2025-08-05,05:11:33.000,217,10969953,12965,0,1754370692,13000.687876949996,49.790049060000456,53384.1029628 2025-08-05,05:11:34.000,217,10969948,13045,0,1754370693,13000.741767430001,49.7477542800043,53384.06802720001 2025-08-05,05:11:35.000,217,10970002,12765,0,1754370694,13000.701349570001,49.69841037000151,53384.06104008 2025-08-05,05:11:36.000,217,10969974,12605,0,1754370695,13000.714822189992,49.70545950000087,53383.99116888 2025-08-05,05:11:37.000,217,10969986,12885,0,1754370696,13000.667668019996,49.68431211000279,53384.026104480006 2025-08-05,05:11:38.000,217,10969937,13045,0,1754370697,13000.674404329991,49.64906645999872,53384.04706584001 2025-08-05,05:11:39.000,217,10969954,12605,0,1754370698,13000.654195399991,49.620869940001285,53383.97020752 2025-08-05,05:11:40.000,217,10969954,12885,0,1754370699,13000.647459089996,49.613820810001926,53384.005143120005 2025-08-05,05:11:41.000,217,10969962,12845,0,1754370700,13000.667668019996,49.571526029998495,53384.0330916 2025-08-05,05:11:42.000,217,10969975,12845,0,1754370701,13000.647459089996,49.578575159997854,53384.0330916 2025-08-05,05:11:43.000,217,10969963,12845,0,1754370702,13000.62051385,49.55037864000042,53384.0330916 2025-08-05,05:11:44.000,217,10969911,13125,0,1754370703,13000.640722780001,49.5010347300049,53384.026104480006 2025-08-05,05:11:45.000,217,10969999,13245,0,1754370704,13000.60030492,49.46578908000083,53384.04706584001 2025-08-05,05:11:46.000,217,10969970,12765,0,1754370705,13000.593568609991,49.444641690002754,53383.956233280005 2025-08-05,05:11:47.000,217,10969858,13045,0,1754370706,13000.566623369996,49.430543430004036,53383.97719464001 2025-08-05,05:11:48.000,217,10969974,12965,0,1754370707,13000.53967813,49.395297779999964,53384.01911736001 2025-08-05,05:11:49.000,217,10969926,13245,0,1754370708,13000.53967813,49.37415039000189,53383.956233280005 2025-08-05,05:11:50.000,217,10969968,13085,0,1754370709,13000.55988706,49.37415039000189,53383.92828480001 2025-08-05,05:11:51.000,217,10969911,12765,0,1754370710,13000.55315074999,49.36005213000317,53383.9632204 2025-08-05,05:11:52.000,217,10969949,12805,0,1754370711,13000.53967813,49.331855609998456,53383.97719464001 2025-08-05,05:11:53.000,217,10969970,13125,0,1754370712,13000.526205509996,49.31070822000038,53383.93527192 2025-08-05,05:11:54.000,217,10969961,13445,0,1754370713,13000.526205509996,49.31070822000038,53383.8933492 2025-08-05,05:11:55.000,217,10970006,13085,0,1754370714,13000.5194692,49.31775734999974,53383.956233280005 2025-08-05,05:11:56.000,217,10969932,13045,0,1754370715,13000.55315074999,49.27546257000358,53383.94225904 2025-08-05,05:11:57.000,217,10969923,13125,0,1754370716,13000.53967813,49.28251170000294,53383.92129768 2025-08-05,05:11:58.000,217,10969974,13165,0,1754370717,13000.5194692,49.31775734999974,53383.87937496001 2025-08-05,05:11:59.000,217,10969942,12965,0,1754370718,13000.53967813,49.30365909000102,53383.87238784 2025-08-05,05:12:00.000,217,10969949,13085,0,1754370719,13000.546414439996,49.30365909000102,53383.92129768 2025-08-05,05:12:01.000,217,10969996,12685,0,1754370720,13000.51273288999,49.29660996000166,53383.92129768 2025-08-05,05:12:02.000,217,10969922,13085,0,1754370721,13000.505996579996,49.31070822000038,53383.9632204 2025-08-05,05:12:03.000,217,10969984,12885,0,1754370722,13000.49252395999,49.30365909000102,53383.8933492 2025-08-05,05:12:04.000,217,10969960,12685,0,1754370723,13000.43189716999,49.30365909000102,53383.886362080004 2025-08-05,05:12:05.000,217,10969972,13005,0,1754370724,13000.45884241,49.30365909000102,53383.87937496001 2025-08-05,05:12:06.000,217,10969946,13125,0,1754370725,13000.425160859995,49.31070822000038,53383.8933492 2025-08-05,05:12:07.000,217,10969957,13205,0,1754370726,13000.41842455,49.2895608300023,53383.823478 2025-08-05,05:12:08.000,217,10969976,13005,0,1754370727,13000.43189716999,49.30365909000102,53383.81649088 2025-08-05,05:12:09.000,217,10969980,12725,0,1754370728,13000.485787649995,49.31070822000038,53383.87238784 2025-08-05,05:12:10.000,217,10969960,13365,0,1754370729,13000.45884241,49.338904739997815,53383.86540072 2025-08-05,05:12:11.000,217,10969937,13005,0,1754370730,13000.465578719995,49.3248064799991,53383.87238784 2025-08-05,05:12:12.000,217,10969898,12845,0,1754370731,13000.45884241,49.338904739997815,53383.85142648001 2025-08-05,05:12:13.000,217,10969925,13285,0,1754370732,13000.45210609999,49.338904739997815,53383.81649088 2025-08-05,05:12:14.000,217,10969976,13045,0,1754370733,13000.43189716999,49.37415039000189,53383.87238784 2025-08-05,05:12:15.000,217,10969967,12965,0,1754370734,13000.45210609999,49.36005213000317,53383.8933492 2025-08-05,05:12:16.000,217,10969977,13125,0,1754370735,13000.425160859995,49.36710126000253,53383.858413600006 2025-08-05,05:12:17.000,217,10969934,12725,0,1754370736,13000.43189716999,49.40234690999932,53383.87937496001 2025-08-05,05:12:18.000,217,10969912,13045,0,1754370737,13000.39821562,49.437592560003395,53383.8933492 2025-08-05,05:12:19.000,217,10969953,13085,0,1754370738,13000.445369789995,49.437592560003395,53383.93527192 2025-08-05,05:12:20.000,217,10969944,12885,0,1754370739,13000.39147930999,49.444641690002754,53383.83046512001 2025-08-05,05:12:21.000,217,10969933,12885,0,1754370740,13000.41168823999,49.40939603999868,53383.886362080004 2025-08-05,05:12:22.000,217,10969977,13205,0,1754370741,13000.43189716999,49.42349430000468,53383.87238784 2025-08-05,05:12:23.000,217,10969958,12765,0,1754370742,13000.445369789995,49.437592560003395,53383.87937496001 2025-08-05,05:12:24.000,217,10969979,12845,0,1754370743,13000.39821562,49.437592560003395,53383.85142648001 2025-08-05,05:12:25.000,217,10969979,12965,0,1754370744,13000.41168823999,49.46578908000083,53383.87238784 2025-08-05,05:12:26.000,217,10969933,13205,0,1754370745,13000.45884241,49.5010347300049,53383.907323440006 2025-08-05,05:12:27.000,217,10969928,13085,0,1754370746,13000.404951929995,49.5362803800017,53383.8933492 2025-08-05,05:12:28.000,217,10969960,12805,0,1754370747,13000.43189716999,49.52218212000298,53383.91431056 2025-08-05,05:12:29.000,217,10969967,13125,0,1754370748,13000.404951929995,49.52218212000298,53383.84443936 2025-08-05,05:12:30.000,217,10969976,12925,0,1754370749,13000.39821562,49.58562429000449,53383.907323440006 2025-08-05,05:12:31.000,217,10969998,12725,0,1754370750,13000.39821562,49.59267342000385,53383.858413600006 2025-08-05,05:12:32.000,217,10969957,13045,0,1754370751,13000.39821562,49.571526029998495,53383.94225904 2025-08-05,05:12:33.000,217,10969939,13045,0,1754370752,13000.41842455,49.571526029998495,53383.8933492 2025-08-05,05:12:34.000,217,10970022,12885,0,1754370753,13000.39821562,49.59972255000321,53383.93527192 2025-08-05,05:12:35.000,217,10969952,12925,0,1754370754,13000.39147930999,49.620869940001285,53383.956233280005 2025-08-05,05:12:36.000,217,10969975,13085,0,1754370755,13000.384742999995,49.627919070000644,53383.85142648001 2025-08-05,05:12:37.000,217,10969950,12925,0,1754370756,13000.33758883,49.68431211000279,53383.92828480001 2025-08-05,05:12:38.000,217,10969947,12845,0,1754370757,13000.35779776,49.6349682,53383.93527192 2025-08-05,05:12:39.000,217,10969936,12805,0,1754370758,13000.35106144999,49.620869940001285,53383.8933492 2025-08-05,05:12:40.000,217,10969998,13085,0,1754370759,13000.33758883,49.627919070000644,53383.8933492 2025-08-05,05:12:41.000,217,10969982,12925,0,1754370760,13000.37800669,49.663164720004715,53383.94225904 2025-08-05,05:12:42.000,217,10969893,12925,0,1754370761,13000.364534069995,49.677262980003434,53383.94225904 2025-08-05,05:12:43.000,217,10969960,13325,0,1754370762,13000.39147930999,49.64906645999872,53383.91431056 2025-08-05,05:12:44.000,217,10969960,12965,0,1754370763,13000.364534069995,49.64906645999872,53383.907323440006 2025-08-05,05:12:45.000,217,10969977,13125,0,1754370764,13000.37800669,49.677262980003434,53383.94924616001 2025-08-05,05:12:46.000,217,10969980,12845,0,1754370765,13000.364534069995,49.670213850004075,53383.90033632001 2025-08-05,05:12:47.000,217,10969962,12925,0,1754370766,13000.344325139995,49.69136124000215,53383.90033632001 2025-08-05,05:12:48.000,217,10969965,12765,0,1754370767,13000.364534069995,49.670213850004075,53383.90033632001 2025-08-05,05:12:49.000,217,10969944,13245,0,1754370768,13000.39147930999,49.69841037000151,53383.94225904 2025-08-05,05:12:50.000,217,10969938,12725,0,1754370769,13000.37800669,49.71250863000023,53383.907323440006 2025-08-05,05:12:51.000,217,10969967,12845,0,1754370770,13000.404951929995,49.69841037000151,53383.94924616001 2025-08-05,05:12:52.000,217,10969979,12885,0,1754370771,13000.39821562,49.69136124000215,53383.92129768 2025-08-05,05:12:53.000,217,10969962,13165,0,1754370772,13000.445369789995,49.71250863000023,53383.907323440006 2025-08-05,05:12:54.000,217,10969972,13085,0,1754370773,13000.425160859995,49.71955775999959,53383.97719464001 2025-08-05,05:12:55.000,217,10969960,12765,0,1754370774,13000.39147930999,49.73365601999831,53383.94924616001 2025-08-05,05:12:56.000,217,10969971,12845,0,1754370775,13000.45884241,49.70545950000087,53383.94924616001 2025-08-05,05:12:57.000,217,10969902,12925,0,1754370776,13000.404951929995,49.740705149997666,53383.956233280005 2025-08-05,05:12:58.000,217,10969928,13125,0,1754370777,13000.45210609999,49.72660688999895,53383.9632204 2025-08-05,05:12:59.000,217,10969977,13045,0,1754370778,13000.465578719995,49.70545950000087,53383.956233280005 2025-08-05,05:13:00.000,217,10970045,12885,0,1754370779,13000.445369789995,49.71250863000023,53384.01911736001 2025-08-05,05:13:01.000,217,10969963,13205,0,1754370780,13000.47905134,49.72660688999895,53383.99116888 2025-08-05,05:13:02.000,217,10969929,12925,0,1754370781,13000.45210609999,49.7477542800043,53383.94225904 2025-08-05,05:13:03.000,217,10969946,12805,0,1754370782,13000.485787649995,49.71250863000023,53384.005143120005 2025-08-05,05:13:04.000,217,10969952,12805,0,1754370783,13000.43189716999,49.72660688999895,53384.005143120005 2025-08-05,05:13:05.000,217,10969957,12765,0,1754370784,13000.505996579996,49.7477542800043,53384.01911736001 2025-08-05,05:13:06.000,217,10969972,13045,0,1754370785,13000.465578719995,49.7477542800043,53384.005143120005 2025-08-05,05:13:07.000,217,10969957,12725,0,1754370786,13000.485787649995,49.77595080000174,53384.04007872 2025-08-05,05:13:08.000,217,10969981,12725,0,1754370787,13000.49252395999,49.740705149997666,53384.026104480006 2025-08-05,05:13:09.000,217,10969939,12765,0,1754370788,13000.505996579996,49.76890167000238,53384.005143120005 2025-08-05,05:13:10.000,217,10969954,12685,0,1754370789,13000.526205509996,49.76185254000302,53384.04706584001 2025-08-05,05:13:11.000,217,10969992,13085,0,1754370790,13000.485787649995,49.77595080000174,53384.054052960004 2025-08-05,05:13:12.000,217,10969921,13285,0,1754370791,13000.526205509996,49.790049060000456,53384.026104480006 2025-08-05,05:13:13.000,217,10970017,12805,0,1754370792,13000.55315074999,49.790049060000456,53384.0330916 2025-08-05,05:13:14.000,217,10969986,13085,0,1754370793,13000.53967813,49.797098189999815,53384.01213024 2025-08-05,05:13:15.000,217,10969954,12765,0,1754370794,13000.526205509996,49.81119644999853,53384.0330916 2025-08-05,05:13:16.000,217,10970038,13045,0,1754370795,13000.58009599,49.839392970003246,53384.04007872 2025-08-05,05:13:17.000,217,10969973,12765,0,1754370796,13000.566623369996,49.83234384000389,53384.01213024 2025-08-05,05:13:18.000,217,10969969,12845,0,1754370797,13000.586832299996,49.82529471000453,53384.026104480006 2025-08-05,05:13:19.000,217,10969976,12925,0,1754370798,13000.627250159996,49.82529471000453,53384.06104008 2025-08-05,05:13:20.000,217,10969984,12765,0,1754370799,13000.667668019996,49.839392970003246,53384.11693704001 2025-08-05,05:13:21.000,217,10969983,12965,0,1754370800,13000.674404329991,49.81824557999789,53384.09597568001 2025-08-05,05:13:22.000,217,10969979,12845,0,1754370801,13000.708085879996,49.86758949000068,53384.08898856 2025-08-05,05:13:23.000,217,10969987,12805,0,1754370802,13000.694613259991,49.8816877499994,53384.123924160005 2025-08-05,05:13:24.000,217,10969970,13005,0,1754370803,13000.714822189992,49.902835140004754,53384.1029628 2025-08-05,05:13:25.000,217,10970000,13085,0,1754370804,13000.735031119992,49.8816877499994,53384.08898856 2025-08-05,05:13:26.000,217,10969997,12885,0,1754370805,13000.795657909992,49.90988427000411,53384.075014320006 2025-08-05,05:13:27.000,217,10969959,12645,0,1754370806,13000.788921599997,49.91693340000347,53384.09597568001 2025-08-05,05:13:28.000,217,10969943,13085,0,1754370807,13000.788921599997,49.91693340000347,53384.08898856 2025-08-05,05:13:29.000,217,10970019,13205,0,1754370808,13000.822603150002,49.966277309998986,53384.10994992 2025-08-05,05:13:30.000,217,10969980,13125,0,1754370809,13000.849548389997,49.973326439998345,53384.09597568001 2025-08-05,05:13:31.000,217,10969945,12965,0,1754370810,13000.842812080002,49.95922817999963,53384.16584688001 2025-08-05,05:13:32.000,217,10969949,12805,0,1754370811,13000.842812080002,49.98742470000434,53384.14488552001 2025-08-05,05:13:33.000,217,10969957,13285,0,1754370812,13000.876493629992,49.980375569997705,53384.17982112 2025-08-05,05:13:34.000,217,10970005,12925,0,1754370813,13000.903438870002,49.98742470000434,53384.15187264 2025-08-05,05:13:35.000,217,10969955,13285,0,1754370814,13000.923647800002,50.00857209000242,53384.16584688001 2025-08-05,05:13:36.000,217,10969988,13005,0,1754370815,13000.943856730002,49.980375569997705,53384.16584688001 2025-08-05,05:13:37.000,217,10969928,13125,0,1754370816,13000.964065660002,50.022670350001135,53384.18680824001 2025-08-05,05:13:38.000,217,10969988,12725,0,1754370817,13000.977538279993,50.00152296000306,53384.11693704001 2025-08-05,05:13:39.000,217,10969964,12845,0,1754370818,13000.991010899997,50.00152296000306,53384.193795360006 2025-08-05,05:13:40.000,217,10969961,12765,0,1754370819,13001.031428759998,49.9944738300037,53384.2077696 2025-08-05,05:13:41.000,217,10969964,12845,0,1754370820,13001.038165069993,50.022670350001135,53384.20078248 2025-08-05,05:13:42.000,217,10969960,13405,0,1754370821,13001.071846619998,50.029719480000495,53384.23571808001 2025-08-05,05:13:43.000,217,10969963,13045,0,1754370822,13001.112264479998,50.04381773999921,53384.15187264 2025-08-05,05:13:44.000,217,10969953,13045,0,1754370823,13001.125737099988,50.05086686999857,53384.25667944 2025-08-05,05:13:45.000,217,10969957,12925,0,1754370824,13001.186363889989,50.05086686999857,53384.193795360006 2025-08-05,05:13:46.000,217,10969963,12685,0,1754370825,13001.233518059998,50.086112520002644,53384.25667944 2025-08-05,05:13:47.000,217,10969999,12965,0,1754370826,13001.240254369994,50.05086686999857,53384.26366656001 2025-08-05,05:13:48.000,217,10969999,12805,0,1754370827,13001.280672229994,50.05791599999793,53384.23571808001 2025-08-05,05:13:49.000,217,10969934,13285,0,1754370828,13001.314353779999,50.04381773999921,53384.21475672001 2025-08-05,05:13:50.000,217,10969989,12925,0,1754370829,13001.341299019994,50.064965130004566,53384.21475672001 2025-08-05,05:13:51.000,217,10969990,12965,0,1754370830,13001.401925809994,50.022670350001135,53384.242705200006 2025-08-05,05:13:52.000,217,10969963,13005,0,1754370831,13001.43560736,50.04381773999921,53384.21475672001 2025-08-05,05:13:53.000,217,10970001,12885,0,1754370832,13001.442343669994,50.05791599999793,53384.221743840004 2025-08-05,05:13:54.000,217,10969983,12925,0,1754370833,13001.47602522,50.064965130004566,53384.23571808001 2025-08-05,05:13:55.000,217,10970010,12965,0,1754370834,13001.482761529995,50.036768609999854,53384.21475672001 2025-08-05,05:13:56.000,217,10970004,12805,0,1754370835,13001.52991569999,50.04381773999921,53384.22873096 2025-08-05,05:13:57.000,217,10969965,12765,0,1754370836,13001.543388319995,50.072014260003925,53384.242705200006 2025-08-05,05:13:58.000,217,10969982,13125,0,1754370837,13001.53665201,50.10725991000072,53384.24969232 2025-08-05,05:13:59.000,217,10969958,12925,0,1754370838,13001.59054248999,50.10021078000136,53384.2776408 2025-08-05,05:14:00.000,217,10969983,12965,0,1754370839,13001.5972788,50.093161650002,53384.26366656001 2025-08-05,05:14:01.000,217,10969929,12965,0,1754370840,13001.624224039995,50.093161650002,53384.35449912001 2025-08-05,05:14:02.000,217,10969939,13005,0,1754370841,13001.644432969995,50.1284072999988,53384.29860216 2025-08-05,05:14:03.000,217,10970000,12645,0,1754370842,13001.63769666,50.15660382000351,53384.28462792001 2025-08-05,05:14:04.000,217,10970008,12845,0,1754370843,13001.63096034999,50.1284072999988,53384.30558928 2025-08-05,05:14:05.000,217,10969931,12845,0,1754370844,13001.684850829995,50.16365295000287,53384.29860216 2025-08-05,05:14:06.000,217,10969979,12965,0,1754370845,13001.69158713999,50.17070208000223,53384.29860216 2025-08-05,05:14:07.000,217,10969960,12925,0,1754370846,13001.69832345,50.14955469000415,53384.32655064 2025-08-05,05:14:08.000,217,10969934,12765,0,1754370847,13001.67811452,50.16365295000287,53384.35449912001 2025-08-05,05:14:09.000,217,10969958,13165,0,1754370848,13001.73874131,50.15660382000351,53384.361486240006 2025-08-05,05:14:10.000,217,10969947,12805,0,1754370849,13001.73200499999,50.18480034000095,53384.27065368 2025-08-05,05:14:11.000,217,10969988,12925,0,1754370850,13001.75895024,50.17775121000159,53384.347512 2025-08-05,05:14:12.000,217,10969953,12885,0,1754370851,13001.772422859991,50.17070208000223,53384.340524880005 2025-08-05,05:14:13.000,217,10969921,12925,0,1754370852,13001.812840719991,50.19184947000031,53384.361486240006 2025-08-05,05:14:14.000,217,10969968,12685,0,1754370853,13001.826313339996,50.17775121000159,53384.32655064 2025-08-05,05:14:15.000,217,10969949,12925,0,1754370854,13001.812840719991,50.18480034000095,53384.36847336 2025-08-05,05:14:16.000,217,10969970,12885,0,1754370855,13001.859994890001,50.205947729999025,53384.33353776001 2025-08-05,05:14:17.000,217,10970018,12765,0,1754370856,13001.900412750001,50.15660382000351,53384.340524880005 2025-08-05,05:14:18.000,217,10969976,13045,0,1754370857,13001.913885369991,50.16365295000287,53384.40340896001 2025-08-05,05:14:19.000,217,10969971,12805,0,1754370858,13001.880203820001,50.205947729999025,53384.32655064 2025-08-05,05:14:20.000,217,10969939,12765,0,1754370859,13001.873467509991,50.18480034000095,53384.361486240006 2025-08-05,05:14:21.000,217,10969972,12685,0,1754370860,13001.893676439991,50.212996859998384,53384.40340896001 2025-08-05,05:14:22.000,217,10969943,12965,0,1754370861,13001.954303229992,50.205947729999025,53384.38244760001 2025-08-05,05:14:23.000,217,10969957,12925,0,1754370862,13001.934094299992,50.22004598999774,53384.44533168 2025-08-05,05:14:24.000,217,10969932,12925,0,1754370863,13001.927357989996,50.2411933800031,53384.39642184 2025-08-05,05:14:25.000,217,10969920,12885,0,1754370864,13001.947566919996,50.255291640001815,53384.340524880005 2025-08-05,05:14:26.000,217,10969945,12885,0,1754370865,13001.994721089992,50.255291640001815,53384.410396080006 2025-08-05,05:14:27.000,217,10969947,13125,0,1754370866,13002.028402639997,50.26938990000053,53384.39642184 2025-08-05,05:14:28.000,217,10969915,13125,0,1754370867,13001.981248470001,50.262340770001174,53384.39642184 2025-08-05,05:14:29.000,217,10969937,12965,0,1754370868,13002.001457400002,50.29053728999861,53384.40340896001 2025-08-05,05:14:30.000,217,10969931,12965,0,1754370869,13002.028402639997,50.311684680003964,53384.42437032 2025-08-05,05:14:31.000,217,10969937,12925,0,1754370870,13002.028402639997,50.29758641999797,53384.4173832 2025-08-05,05:14:32.000,217,10969975,12765,0,1754370871,13002.075556809992,50.304635550004605,53384.44533168 2025-08-05,05:14:33.000,217,10969927,12805,0,1754370872,13002.115974669992,50.28348815999925,53384.459305920005 2025-08-05,05:14:34.000,217,10969977,12685,0,1754370873,13002.136183599992,50.26938990000053,53384.48026728001 2025-08-05,05:14:35.000,217,10969933,12925,0,1754370874,13002.149656219997,50.29758641999797,53384.53616424 2025-08-05,05:14:36.000,217,10969899,12925,0,1754370875,13002.142919910002,50.26938990000053,53384.48026728001 2025-08-05,05:14:37.000,217,10969927,12925,0,1754370876,13002.163128840002,50.29758641999797,53384.47328016 2025-08-05,05:14:38.000,217,10969919,12805,0,1754370877,13002.176601459993,50.27643902999989,53384.50122864001 2025-08-05,05:14:39.000,217,10969966,13125,0,1754370878,13002.190074079997,50.262340770001174,53384.46629304 2025-08-05,05:14:40.000,217,10969938,12965,0,1754370879,13002.217019319993,50.29053728999861,53384.46629304 2025-08-05,05:14:41.000,217,10969986,12885,0,1754370880,13002.223755630002,50.29053728999861,53384.46629304 2025-08-05,05:14:42.000,217,10969949,12885,0,1754370881,13002.243964560002,50.23414425000374,53384.51520288 2025-08-05,05:14:43.000,217,10969996,13245,0,1754370882,13002.250700869998,50.248242510002456,53384.508215760005 2025-08-05,05:14:44.000,217,10969997,13085,0,1754370883,13002.284382419988,50.23414425000374,53384.50122864001 2025-08-05,05:14:45.000,217,10969884,12965,0,1754370884,13002.338272899993,50.2411933800031,53384.48026728001 2025-08-05,05:14:46.000,217,10969940,12885,0,1754370885,13002.284382419988,50.2411933800031,53384.49424152 2025-08-05,05:14:47.000,217,10969958,13125,0,1754370886,13002.338272899993,50.212996859998384,53384.53616424 2025-08-05,05:14:48.000,217,10969971,12925,0,1754370887,13002.338272899993,50.2411933800031,53384.56411272 2025-08-05,05:14:49.000,217,10970004,12925,0,1754370888,13002.351745519998,50.23414425000374,53384.557125600004 2025-08-05,05:14:50.000,217,10969946,12685,0,1754370889,13002.318063969993,50.23414425000374,53384.57109984001 2025-08-05,05:14:51.000,217,10970027,12965,0,1754370890,13002.304591349988,50.22709512000438,53384.57109984001 2025-08-05,05:14:52.000,217,10969976,13045,0,1754370891,13002.331536589998,50.22709512000438,53384.63398392 2025-08-05,05:14:53.000,217,10969928,12605,0,1754370892,13002.331536589998,50.22004598999774,53384.61302256 2025-08-05,05:14:54.000,217,10970010,13245,0,1754370893,13002.324800279988,50.23414425000374,53384.58507408 2025-08-05,05:14:55.000,217,10969933,13005,0,1754370894,13002.284382419988,50.23414425000374,53384.58507408 2025-08-05,05:14:56.000,217,10970009,13405,0,1754370895,13002.311327659998,50.205947729999025,53384.557125600004 2025-08-05,05:14:57.000,217,10969969,13045,0,1754370896,13002.324800279988,50.205947729999025,53384.56411272 2025-08-05,05:14:58.000,217,10969968,12965,0,1754370897,13002.297855039993,50.23414425000374,53384.60603544 2025-08-05,05:14:59.000,217,10969961,13085,0,1754370898,13002.284382419988,50.198898599999666,53384.557125600004 2025-08-05,05:15:00.000,217,10969959,13045,0,1754370899,13002.264173490003,50.17775121000159,53384.60603544 2025-08-05,05:15:01.000,217,10969918,12885,0,1754370900,13002.230491939998,50.18480034000095,53384.57109984001 2025-08-05,05:15:02.000,217,10969979,13005,0,1754370901,13002.270909799998,50.12135816999944,53384.60603544 2025-08-05,05:15:03.000,217,10969939,12805,0,1754370902,13002.243964560002,50.16365295000287,53384.58507408 2025-08-05,05:15:04.000,217,10969976,12885,0,1754370903,13002.257437179993,50.14250556000479,53384.56411272 2025-08-05,05:15:05.000,217,10969936,12845,0,1754370904,13002.270909799998,50.12135816999944,53384.61302256 2025-08-05,05:15:06.000,217,10969953,12885,0,1754370905,13002.277646109993,50.1284072999988,53384.578086960006 2025-08-05,05:15:07.000,217,10969941,12965,0,1754370906,13002.257437179993,50.086112520002644,53384.557125600004 2025-08-05,05:15:08.000,217,10969933,13125,0,1754370907,13002.257437179993,50.10021078000136,53384.557125600004 2025-08-05,05:15:09.000,217,10969923,12765,0,1754370908,13002.250700869998,50.072014260003925,53384.59904832001 2025-08-05,05:15:10.000,217,10969947,12765,0,1754370909,13002.230491939998,50.05791599999793,53384.578086960006 2025-08-05,05:15:11.000,217,10969991,12925,0,1754370910,13002.203546700002,50.064965130004566,53384.578086960006 2025-08-05,05:15:12.000,217,10970004,12885,0,1754370911,13002.149656219997,50.029719480000495,53384.578086960006 2025-08-05,05:15:13.000,217,10969942,13085,0,1754370912,13002.163128840002,50.022670350001135,53384.55013848001 2025-08-05,05:15:14.000,217,10969974,13085,0,1754370913,13002.176601459993,50.00857209000242,53384.59904832001 2025-08-05,05:15:15.000,217,10969940,13005,0,1754370914,13002.169865149997,49.966277309998986,53384.56411272 2025-08-05,05:15:16.000,217,10969918,13205,0,1754370915,13002.142919910002,49.95217905000027,53384.58507408 2025-08-05,05:15:17.000,217,10969972,12885,0,1754370916,13002.149656219997,49.966277309998986,53384.58507408 2025-08-05,05:15:18.000,217,10969940,13085,0,1754370917,13002.122710980002,49.94512992000091,53384.59904832001 2025-08-05,05:15:19.000,217,10969971,13005,0,1754370918,13002.136183599992,49.91693340000347,53384.578086960006 2025-08-05,05:15:20.000,217,10969950,12805,0,1754370919,13002.136183599992,49.93103166000219,53384.54315136 2025-08-05,05:15:21.000,217,10969955,12965,0,1754370920,13002.115974669992,49.90988427000411,53384.49424152 2025-08-05,05:15:22.000,217,10969921,12965,0,1754370921,13002.055347879992,49.8816877499994,53384.54315136 2025-08-05,05:15:23.000,217,10969992,12925,0,1754370922,13002.062084190002,49.86758949000068,53384.60603544 2025-08-05,05:15:24.000,217,10970008,12765,0,1754370923,13002.082293120002,49.8816877499994,53384.60603544 2025-08-05,05:15:25.000,217,10969973,12845,0,1754370924,13002.041875260002,49.853491230001964,53384.59904832001 2025-08-05,05:15:26.000,217,10969963,12965,0,1754370925,13002.021666330002,49.81119644999853,53384.53616424 2025-08-05,05:15:27.000,217,10969944,13125,0,1754370926,13002.021666330002,49.83234384000389,53384.56411272 2025-08-05,05:15:28.000,217,10969967,13245,0,1754370927,13002.048611569997,49.797098189999815,53384.557125600004 2025-08-05,05:15:29.000,217,10969984,12845,0,1754370928,13002.001457400002,49.76890167000238,53384.557125600004 2025-08-05,05:15:30.000,217,10969981,13085,0,1754370929,13001.981248470001,49.7829999300011,53384.53616424 2025-08-05,05:15:31.000,217,10969981,12925,0,1754370930,13001.954303229992,49.76185254000302,53384.55013848001 2025-08-05,05:15:32.000,217,10969913,12765,0,1754370931,13001.967775849997,49.75480341000366,53384.529177120006 2025-08-05,05:15:33.000,217,10969977,13285,0,1754370932,13001.981248470001,49.740705149997666,53384.55013848001 2025-08-05,05:15:34.000,217,10969947,13285,0,1754370933,13001.967775849997,49.75480341000366,53384.54315136 2025-08-05,05:15:35.000,217,10969910,12925,0,1754370934,13001.940830610001,49.70545950000087,53384.529177120006 2025-08-05,05:15:36.000,217,10969960,12885,0,1754370935,13001.934094299992,49.73365601999831,53384.529177120006 2025-08-05,05:15:37.000,217,10969929,13285,0,1754370936,13001.886940129996,49.740705149997666,53384.54315136 2025-08-05,05:15:38.000,217,10969964,13285,0,1754370937,13001.934094299992,49.71250863000023,53384.508215760005 2025-08-05,05:15:39.000,217,10969950,13285,0,1754370938,13001.900412750001,49.70545950000087,53384.56411272 2025-08-05,05:15:40.000,217,10969961,12845,0,1754370939,13001.900412750001,49.7477542800043,53384.529177120006 2025-08-05,05:15:41.000,217,10969994,12965,0,1754370940,13001.920621680001,49.71250863000023,53384.529177120006 2025-08-05,05:15:42.000,217,10969920,12765,0,1754370941,13001.886940129996,49.677262980003434,53384.58507408 2025-08-05,05:15:43.000,217,10969974,12605,0,1754370942,13001.853258579991,49.64906645999872,53384.529177120006 2025-08-05,05:15:44.000,217,10969975,13045,0,1754370943,13001.846522269996,49.73365601999831,53384.57109984001 2025-08-05,05:15:45.000,217,10969964,12885,0,1754370944,13001.833049649991,49.69136124000215,53384.51520288 2025-08-05,05:15:46.000,217,10969972,13365,0,1754370945,13001.812840719991,49.71955775999959,53384.49424152 2025-08-05,05:15:47.000,217,10969956,12605,0,1754370946,13001.853258579991,49.70545950000087,53384.47328016 2025-08-05,05:15:48.000,217,10969943,12845,0,1754370947,13001.859994890001,49.68431211000279,53384.46629304 2025-08-05,05:15:49.000,217,10969987,12925,0,1754370948,13001.792631789991,49.677262980003434,53384.56411272 2025-08-05,05:15:50.000,217,10969954,13205,0,1754370949,13001.785895479996,49.71250863000023,53384.52219000001 2025-08-05,05:15:51.000,217,10969989,12805,0,1754370950,13001.75895024,49.70545950000087,53384.51520288 2025-08-05,05:15:52.000,217,10969886,12965,0,1754370951,13001.745477619996,49.70545950000087,53384.48026728001 2025-08-05,05:15:53.000,217,10970001,13125,0,1754370952,13001.725268689996,49.69841037000151,53384.48026728001 2025-08-05,05:15:54.000,217,10969959,12805,0,1754370953,13001.73874131,49.72660688999895,53384.4872544 2025-08-05,05:15:55.000,217,10970007,12925,0,1754370954,13001.792631789991,49.73365601999831,53384.45231880001 2025-08-05,05:15:56.000,217,10969968,12925,0,1754370955,13001.745477619996,49.71955775999959,53384.50122864001 2025-08-05,05:15:57.000,217,10969933,13005,0,1754370956,13001.73200499999,49.76890167000238,53384.557125600004 2025-08-05,05:15:58.000,217,10969981,13125,0,1754370957,13001.69832345,49.7829999300011,53384.54315136 2025-08-05,05:15:59.000,217,10969979,12805,0,1754370958,13001.69158713999,49.77595080000174,53384.52219000001 2025-08-05,05:16:00.000,217,10969944,12805,0,1754370959,13001.67137820999,49.81119644999853,53384.529177120006 2025-08-05,05:16:01.000,217,10969948,12765,0,1754370960,13001.65790559,49.81824557999789,53384.48026728001 2025-08-05,05:16:02.000,217,10969886,12965,0,1754370961,13001.63769666,49.87463862000004,53384.508215760005 2025-08-05,05:16:03.000,217,10969976,12885,0,1754370962,13001.604015109995,49.853491230001964,53384.46629304 2025-08-05,05:16:04.000,217,10969984,12765,0,1754370963,13001.5972788,49.88873687999876,53384.51520288 2025-08-05,05:16:05.000,217,10969984,13085,0,1754370964,13001.57033355999,49.86758949000068,53384.4872544 2025-08-05,05:16:06.000,217,10969983,12965,0,1754370965,13001.57033355999,49.89578600999812,53384.459305920005 2025-08-05,05:16:07.000,217,10969984,12805,0,1754370966,13001.59054248999,49.902835140004754,53384.4872544 2025-08-05,05:16:08.000,217,10969961,13125,0,1754370967,13001.53665201,49.88873687999876,53384.48026728001 2025-08-05,05:16:09.000,217,10969955,12605,0,1754370968,13001.50970676999,49.93808079000155,53384.4872544 2025-08-05,05:16:10.000,217,10969960,12725,0,1754370969,13001.50970676999,49.95217905000027,53384.47328016 2025-08-05,05:16:11.000,217,10970025,13045,0,1754370970,13001.52991569999,49.95217905000027,53384.53616424 2025-08-05,05:16:12.000,217,10969897,12845,0,1754370971,13001.50970676999,49.93808079000155,53384.56411272 2025-08-05,05:16:13.000,217,10969999,13165,0,1754370972,13001.50970676999,49.95217905000027,53384.54315136 2025-08-05,05:16:14.000,217,10969991,13005,0,1754370973,13001.482761529995,49.973326439998345,53384.529177120006 2025-08-05,05:16:15.000,217,10969992,12765,0,1754370974,13001.47602522,49.966277309998986,53384.57109984001 2025-08-05,05:16:16.000,217,10969986,12845,0,1754370975,13001.46928890999,49.93808079000155,53384.557125600004 2025-08-05,05:16:17.000,217,10969966,13125,0,1754370976,13001.462552599995,49.966277309998986,53384.49424152 2025-08-05,05:16:18.000,217,10969979,13005,0,1754370977,13001.46928890999,49.95922817999963,53384.56411272 2025-08-05,05:16:19.000,217,10970005,13285,0,1754370978,13001.40866211999,49.95922817999963,53384.54315136 2025-08-05,05:16:20.000,217,10969964,12885,0,1754370979,13001.43560736,49.980375569997705,53384.61302256 2025-08-05,05:16:21.000,217,10969929,12885,0,1754370980,13001.381716879994,49.973326439998345,53384.58507408 2025-08-05,05:16:22.000,217,10969944,12925,0,1754370981,13001.381716879994,49.973326439998345,53384.626996800005 2025-08-05,05:16:23.000,217,10969928,12605,0,1754370982,13001.34803532999,49.95217905000027,53384.58507408 2025-08-05,05:16:24.000,217,10969948,12845,0,1754370983,13001.36824425999,49.91693340000347,53384.58507408 2025-08-05,05:16:25.000,217,10969971,12845,0,1754370984,13001.32782639999,49.94512992000091,53384.56411272 2025-08-05,05:16:26.000,217,10970008,12965,0,1754370985,13001.34803532999,49.93103166000219,53384.626996800005 2025-08-05,05:16:27.000,217,10969973,12765,0,1754370986,13001.273935919999,49.93103166000219,53384.5920612 2025-08-05,05:16:28.000,217,10970001,12965,0,1754370987,13001.307617469989,49.95217905000027,53384.557125600004 2025-08-05,05:16:29.000,217,10970028,12605,0,1754370988,13001.314353779999,49.92398253000283,53384.508215760005 2025-08-05,05:16:30.000,217,10969981,12845,0,1754370989,13001.267199609989,49.94512992000091,53384.57109984001 2025-08-05,05:16:31.000,217,10969979,13125,0,1754370990,13001.307617469989,49.91693340000347,53384.56411272 2025-08-05,05:16:32.000,217,10969928,12925,0,1754370991,13001.253726989999,49.93808079000155,53384.57109984001 2025-08-05,05:16:33.000,217,10969973,12925,0,1754370992,13001.233518059998,49.95217905000027,53384.56411272 2025-08-05,05:16:34.000,217,10969983,12845,0,1754370993,13001.246990679989,49.94512992000091,53384.56411272 2025-08-05,05:16:35.000,217,10969946,12925,0,1754370994,13001.240254369994,49.973326439998345,53384.53616424 2025-08-05,05:16:36.000,217,10969963,12925,0,1754370995,13001.246990679989,49.92398253000283,53384.54315136 2025-08-05,05:16:37.000,217,10969974,12765,0,1754370996,13001.226781749989,49.93103166000219,53384.53616424 2025-08-05,05:16:38.000,217,10970012,12965,0,1754370997,13001.233518059998,49.90988427000411,53384.56411272 2025-08-05,05:16:39.000,217,10969971,12965,0,1754370998,13001.226781749989,49.89578600999812,53384.508215760005 2025-08-05,05:16:40.000,217,10969959,12805,0,1754370999,13001.213309129998,49.91693340000347,53384.53616424 2025-08-05,05:16:41.000,217,10969934,13125,0,1754371000,13001.199836509993,49.93808079000155,53384.52219000001 2025-08-05,05:16:42.000,217,10969946,12685,0,1754371001,13001.152682339998,49.902835140004754,53384.4872544 2025-08-05,05:16:43.000,217,10970020,12725,0,1754371002,13001.199836509993,49.902835140004754,53384.57109984001 2025-08-05,05:16:44.000,217,10969981,12765,0,1754371003,13001.179627579993,49.90988427000411,53384.55013848001 2025-08-05,05:16:45.000,217,10969957,12965,0,1754371004,13001.179627579993,49.93808079000155,53384.529177120006 2025-08-05,05:16:46.000,217,10969946,12885,0,1754371005,13001.206572819989,49.92398253000283,53384.557125600004 2025-08-05,05:16:47.000,217,10969948,13005,0,1754371006,13001.166154959988,49.91693340000347,53384.557125600004 2025-08-05,05:16:48.000,217,10969971,12885,0,1754371007,13001.172891269998,49.90988427000411,53384.578086960006 2025-08-05,05:16:49.000,217,10969967,12885,0,1754371008,13001.166154959988,49.93103166000219,53384.557125600004 2025-08-05,05:16:50.000,217,10969966,13285,0,1754371009,13001.145946029988,49.93103166000219,53384.62000968001 2025-08-05,05:16:51.000,217,10969964,12885,0,1754371010,13001.186363889989,49.89578600999812,53384.557125600004 2025-08-05,05:16:52.000,217,10969967,13285,0,1754371011,13001.152682339998,49.95922817999963,53384.54315136 2025-08-05,05:16:53.000,217,10969978,13085,0,1754371012,13001.159418649993,49.95217905000027,53384.60603544 2025-08-05,05:16:54.000,217,10969987,12925,0,1754371013,13001.166154959988,49.95922817999963,53384.55013848001 2025-08-05,05:16:55.000,217,10970003,13085,0,1754371014,13001.179627579993,49.980375569997705,53384.61302256 2025-08-05,05:16:56.000,217,10969922,12765,0,1754371015,13001.159418649993,49.9944738300037,53384.529177120006 2025-08-05,05:16:57.000,217,10969917,12845,0,1754371016,13001.179627579993,50.022670350001135,53384.578086960006 2025-08-05,05:16:58.000,217,10969963,12965,0,1754371017,13001.226781749989,50.029719480000495,53384.58507408 2025-08-05,05:16:59.000,217,10969949,13045,0,1754371018,13001.206572819989,50.072014260003925,53384.56411272 2025-08-05,05:17:00.000,217,10969975,12965,0,1754371019,13001.246990679989,50.064965130004566,53384.57109984001 2025-08-05,05:17:01.000,217,10969961,12965,0,1754371020,13001.233518059998,50.05086686999857,53384.62000968001 2025-08-05,05:17:02.000,217,10969925,12885,0,1754371021,13001.226781749989,50.064965130004566,53384.62000968001 2025-08-05,05:17:03.000,217,10969982,13005,0,1754371022,13001.246990679989,50.086112520002644,53384.578086960006 2025-08-05,05:17:04.000,217,10969999,12765,0,1754371023,13001.260463299994,50.10021078000136,53384.63398392 2025-08-05,05:17:05.000,217,10969971,13205,0,1754371024,13001.260463299994,50.15660382000351,53384.61302256 2025-08-05,05:17:06.000,217,10969953,12965,0,1754371025,13001.246990679989,50.16365295000287,53384.66891952001 2025-08-05,05:17:07.000,217,10969938,13005,0,1754371026,13001.294144849999,50.19184947000031,53384.64795816001 2025-08-05,05:17:08.000,217,10969932,12805,0,1754371027,13001.294144849999,50.198898599999666,53384.61302256 2025-08-05,05:17:09.000,217,10969949,12765,0,1754371028,13001.314353779999,50.205947729999025,53384.65494528 2025-08-05,05:17:10.000,217,10969912,12925,0,1754371029,13001.354771639999,50.212996859998384,53384.64795816001 2025-08-05,05:17:11.000,217,10969943,12885,0,1754371030,13001.341299019994,50.255291640001815,53384.61302256 2025-08-05,05:17:12.000,217,10969946,13085,0,1754371031,13001.354771639999,50.262340770001174,53384.63398392 2025-08-05,05:17:13.000,217,10969910,12645,0,1754371032,13001.354771639999,50.26938990000053,53384.64097104 2025-08-05,05:17:14.000,217,10970013,13005,0,1754371033,13001.354771639999,50.29053728999861,53384.6619324 2025-08-05,05:17:15.000,217,10969956,12925,0,1754371034,13001.3951895,50.31873381000332,53384.696868000006 2025-08-05,05:17:16.000,217,10969924,12685,0,1754371035,13001.3951895,50.3398812000014,53384.64795816001 2025-08-05,05:17:17.000,217,10969931,12965,0,1754371036,13001.42887104999,50.304635550004605,53384.65494528 2025-08-05,05:17:18.000,217,10969927,13005,0,1754371037,13001.401925809994,50.32578294000268,53384.71084224 2025-08-05,05:17:19.000,217,10969965,12805,0,1754371038,13001.43560736,50.33283207000204,53384.71782936001 2025-08-05,05:17:20.000,217,10969965,12965,0,1754371039,13001.442343669994,50.36807771999884,53384.724816480004 2025-08-05,05:17:21.000,217,10969954,12925,0,1754371040,13001.442343669994,50.3398812000014,53384.66891952001 2025-08-05,05:17:22.000,217,10969942,13285,0,1754371041,13001.47602522,50.3398812000014,53384.696868000006 2025-08-05,05:17:23.000,217,10969953,12805,0,1754371042,13001.50970676999,50.36807771999884,53384.71084224 2025-08-05,05:17:24.000,217,10969971,12965,0,1754371043,13001.53665201,50.375126849998196,53384.68988088001 2025-08-05,05:17:25.000,217,10969937,12845,0,1754371044,13001.49623415,50.35397946000012,53384.75975208 2025-08-05,05:17:26.000,217,10969980,12725,0,1754371045,13001.52991569999,50.34693033000076,53384.73879072001 2025-08-05,05:17:27.000,217,10969948,12685,0,1754371046,13001.543388319995,50.34693033000076,53384.745777840006 2025-08-05,05:17:28.000,217,10969960,13165,0,1754371047,13001.59054248999,50.36102858999948,53384.745777840006 2025-08-05,05:17:29.000,217,10969979,13125,0,1754371048,13001.55686094,50.33283207000204,53384.77372632 2025-08-05,05:17:30.000,217,10970013,13245,0,1754371049,13001.61075141999,50.34693033000076,53384.794687680005 2025-08-05,05:17:31.000,217,10969961,12685,0,1754371050,13001.63096034999,50.39627424000355,53384.794687680005 2025-08-05,05:17:32.000,217,10969997,12885,0,1754371051,13001.664641899995,50.36807771999884,53384.73879072001 2025-08-05,05:17:33.000,217,10969956,13205,0,1754371052,13001.664641899995,50.375126849998196,53384.75975208 2025-08-05,05:17:34.000,217,10969970,12965,0,1754371053,13001.644432969995,50.38922511000419,53384.78071344 2025-08-05,05:17:35.000,217,10969934,12805,0,1754371054,13001.644432969995,50.3398812000014,53384.76673920001 2025-08-05,05:17:36.000,217,10969913,13125,0,1754371055,13001.664641899995,50.311684680003964,53384.82263616 2025-08-05,05:17:37.000,217,10969956,13205,0,1754371056,13001.684850829995,50.32578294000268,53384.73879072001 2025-08-05,05:17:38.000,217,10969944,13045,0,1754371057,13001.73200499999,50.31873381000332,53384.73879072001 2025-08-05,05:17:39.000,217,10969963,13085,0,1754371058,13001.71179606999,50.34693033000076,53384.745777840006 2025-08-05,05:17:40.000,217,10969980,12845,0,1754371059,13001.71179606999,50.311684680003964,53384.724816480004 2025-08-05,05:17:41.000,217,10969985,13045,0,1754371060,13001.73200499999,50.36807771999884,53384.78770056001 2025-08-05,05:17:42.000,217,10969955,12605,0,1754371061,13001.73874131,50.304635550004605,53384.75276496 2025-08-05,05:17:43.000,217,10969952,12965,0,1754371062,13001.77915917,50.29053728999861,53384.82962328 2025-08-05,05:17:44.000,217,10969992,12925,0,1754371063,13001.765686549996,50.27643902999989,53384.81564904001 2025-08-05,05:17:45.000,217,10969947,12925,0,1754371064,13001.785895479996,50.26938990000053,53384.8016748 2025-08-05,05:17:46.000,217,10970005,12885,0,1754371065,13001.792631789991,50.311684680003964,53384.75975208 2025-08-05,05:17:47.000,217,10969961,13445,0,1754371066,13001.77915917,50.262340770001174,53384.71782936001 2025-08-05,05:17:48.000,217,10969969,13085,0,1754371067,13001.81957703,50.255291640001815,53384.75975208 2025-08-05,05:17:49.000,217,10969953,12725,0,1754371068,13001.81957703,50.28348815999925,53384.76673920001 2025-08-05,05:17:50.000,217,10969984,12845,0,1754371069,13001.83978596,50.255291640001815,53384.7318036 2025-08-05,05:17:51.000,217,10969950,13285,0,1754371070,13001.785895479996,50.262340770001174,53384.77372632 2025-08-05,05:17:52.000,217,10969924,12925,0,1754371071,13001.7993681,50.22709512000438,53384.80866192 2025-08-05,05:17:53.000,217,10969967,12845,0,1754371072,13001.833049649991,50.17775121000159,53384.724816480004 2025-08-05,05:17:54.000,217,10969987,12805,0,1754371073,13001.812840719991,50.19184947000031,53384.76673920001 2025-08-05,05:17:55.000,217,10970001,12885,0,1754371074,13001.846522269996,50.18480034000095,53384.75276496 2025-08-05,05:17:56.000,217,10969992,12765,0,1754371075,13001.7993681,50.16365295000287,53384.73879072001 2025-08-05,05:17:57.000,217,10969988,13125,0,1754371076,13001.846522269996,50.13545642999816,53384.7318036 2025-08-05,05:17:58.000,217,10969942,12925,0,1754371077,13001.83978596,50.15660382000351,53384.75975208 2025-08-05,05:17:59.000,217,10969991,12805,0,1754371078,13001.893676439991,50.1284072999988,53384.7318036 2025-08-05,05:18:00.000,217,10969955,13085,0,1754371079,13001.873467509991,50.10725991000072,53384.73879072001 2025-08-05,05:18:01.000,217,10969931,12805,0,1754371080,13001.859994890001,50.093161650002,53384.68988088001 2025-08-05,05:18:02.000,217,10969963,12845,0,1754371081,13001.907149059996,50.093161650002,53384.75276496 2025-08-05,05:18:03.000,217,10969947,12845,0,1754371082,13001.927357989996,50.093161650002,53384.73879072001 2025-08-05,05:18:04.000,217,10969977,12965,0,1754371083,13001.947566919996,50.10725991000072,53384.70385512 2025-08-05,05:18:05.000,217,10969977,13005,0,1754371084,13001.947566919996,50.10021078000136,53384.70385512 2025-08-05,05:18:06.000,217,10970016,12885,0,1754371085,13001.927357989996,50.04381773999921,53384.68988088001 2025-08-05,05:18:07.000,217,10969900,12765,0,1754371086,13001.961039540001,50.04381773999921,53384.68988088001 2025-08-05,05:18:08.000,217,10969964,13005,0,1754371087,13001.974512159992,50.036768609999854,53384.6619324 2025-08-05,05:18:09.000,217,10969936,13005,0,1754371088,13001.974512159992,49.9944738300037,53384.675906640005 2025-08-05,05:18:10.000,217,10969927,13085,0,1754371089,13001.981248470001,49.966277309998986,53384.62000968001 2025-08-05,05:18:11.000,217,10969942,12965,0,1754371090,13002.028402639997,49.98742470000434,53384.6619324 2025-08-05,05:18:12.000,217,10969950,12885,0,1754371091,13002.014930019992,50.00857209000242,53384.63398392 2025-08-05,05:18:13.000,217,10969914,12925,0,1754371092,13002.041875260002,49.98742470000434,53384.675906640005 2025-08-05,05:18:14.000,217,10969965,12965,0,1754371093,13002.048611569997,49.973326439998345,53384.675906640005 2025-08-05,05:18:15.000,217,10969993,12725,0,1754371094,13002.075556809992,49.966277309998986,53384.675906640005 2025-08-05,05:18:16.000,217,10969950,13005,0,1754371095,13002.068820499997,49.973326439998345,53384.696868000006 2025-08-05,05:18:17.000,217,10969934,12765,0,1754371096,13002.075556809992,49.93808079000155,53384.65494528 2025-08-05,05:18:18.000,217,10969984,12725,0,1754371097,13002.122710980002,49.93808079000155,53384.70385512 2025-08-05,05:18:19.000,217,10969939,13085,0,1754371098,13002.102502050002,49.90988427000411,53384.6619324 2025-08-05,05:18:20.000,217,10969920,12885,0,1754371099,13002.089029429997,49.90988427000411,53384.71084224 2025-08-05,05:18:21.000,217,10969937,13125,0,1754371100,13002.095765739992,49.93103166000219,53384.675906640005 2025-08-05,05:18:22.000,217,10969961,13005,0,1754371101,13002.095765739992,49.91693340000347,53384.66891952001 2025-08-05,05:18:23.000,217,10969964,12925,0,1754371102,13002.095765739992,49.902835140004754,53384.66891952001 2025-08-05,05:18:24.000,217,10969936,12525,0,1754371103,13002.129447289997,49.86758949000068,53384.66891952001 2025-08-05,05:18:25.000,217,10969954,12845,0,1754371104,13002.136183599992,49.87463862000004,53384.6619324 2025-08-05,05:18:26.000,217,10970016,13045,0,1754371105,13002.149656219997,49.846442100002605,53384.64097104 2025-08-05,05:18:27.000,217,10969927,12885,0,1754371106,13002.129447289997,49.87463862000004,53384.64795816001 2025-08-05,05:18:28.000,217,10969943,12965,0,1754371107,13002.115974669992,49.853491230001964,53384.59904832001 2025-08-05,05:18:29.000,217,10969967,12965,0,1754371108,13002.115974669992,49.853491230001964,53384.61302256 2025-08-05,05:18:30.000,217,10969956,12965,0,1754371109,13002.115974669992,49.83234384000389,53384.63398392 2025-08-05,05:18:31.000,217,10969973,13125,0,1754371110,13002.102502050002,49.82529471000453,53384.626996800005 2025-08-05,05:18:32.000,217,10969925,12965,0,1754371111,13002.122710980002,49.797098189999815,53384.59904832001 2025-08-05,05:18:33.000,217,10970004,13005,0,1754371112,13002.122710980002,49.797098189999815,53384.62000968001 2025-08-05,05:18:34.000,217,10969958,13125,0,1754371113,13002.142919910002,49.804147319999174,53384.63398392 2025-08-05,05:18:35.000,217,10969959,12765,0,1754371114,13002.129447289997,49.7829999300011,53384.5920612 2025-08-05,05:18:36.000,217,10969992,13005,0,1754371115,13002.149656219997,49.77595080000174,53384.578086960006 2025-08-05,05:18:37.000,217,10969999,12885,0,1754371116,13002.142919910002,49.76185254000302,53384.56411272 2025-08-05,05:18:38.000,217,10970000,12925,0,1754371117,13002.156392529992,49.7477542800043,53384.578086960006 2025-08-05,05:18:39.000,217,10969948,12925,0,1754371118,13002.122710980002,49.73365601999831,53384.5920612 2025-08-05,05:18:40.000,217,10969965,12765,0,1754371119,13002.169865149997,49.72660688999895,53384.5920612 2025-08-05,05:18:41.000,217,10970027,12965,0,1754371120,13002.115974669992,49.68431211000279,53384.54315136 2025-08-05,05:18:42.000,217,10969929,12965,0,1754371121,13002.136183599992,49.69136124000215,53384.557125600004 2025-08-05,05:18:43.000,217,10969998,12925,0,1754371122,13002.122710980002,49.68431211000279,53384.529177120006 2025-08-05,05:18:44.000,217,10969963,12965,0,1754371123,13002.129447289997,49.68431211000279,53384.4872544 2025-08-05,05:18:45.000,217,10970000,12765,0,1754371124,13002.156392529992,49.69841037000151,53384.52219000001 2025-08-05,05:18:46.000,217,10969973,12925,0,1754371125,13002.142919910002,49.620869940001285,53384.459305920005 2025-08-05,05:18:47.000,217,10969956,12965,0,1754371126,13002.142919910002,49.606771680002566,53384.46629304 2025-08-05,05:18:48.000,217,10969918,12765,0,1754371127,13002.163128840002,49.59267342000385,53384.42437032 2025-08-05,05:18:49.000,217,10969963,13125,0,1754371128,13002.115974669992,49.55037864000042,53384.43834456 2025-08-05,05:18:50.000,217,10969948,12925,0,1754371129,13002.095765739992,49.58562429000449,53384.389434720004 2025-08-05,05:18:51.000,217,10969935,12605,0,1754371130,13002.095765739992,49.51513299000362,53384.340524880005 2025-08-05,05:18:52.000,217,10969959,13125,0,1754371131,13002.156392529992,49.5362803800017,53384.38244760001 2025-08-05,05:18:53.000,217,10969917,12925,0,1754371132,13002.129447289997,49.5010347300049,53384.347512 2025-08-05,05:18:54.000,217,10969990,12925,0,1754371133,13002.115974669992,49.49398559999827,53384.33353776001 2025-08-05,05:18:55.000,217,10969968,12925,0,1754371134,13002.122710980002,49.437592560003395,53384.291615040005 2025-08-05,05:18:56.000,217,10969934,12965,0,1754371135,13002.129447289997,49.37415039000189,53384.2776408 2025-08-05,05:18:57.000,217,10969946,12765,0,1754371136,13002.095765739992,49.37415039000189,53384.25667944 2025-08-05,05:18:58.000,217,10969928,13165,0,1754371137,13002.149656219997,49.35300300000381,53384.29860216 2025-08-05,05:18:59.000,217,10969975,13205,0,1754371138,13002.102502050002,49.338904739997815,53384.30558928 2025-08-05,05:19:00.000,217,10969930,13245,0,1754371139,13002.109238359997,49.31070822000038,53384.29860216 2025-08-05,05:19:01.000,217,10969968,12965,0,1754371140,13002.102502050002,49.30365909000102,53384.22873096 2025-08-05,05:19:02.000,217,10969952,12925,0,1754371141,13002.142919910002,49.2895608300023,53384.27065368 2025-08-05,05:19:03.000,217,10969935,12965,0,1754371142,13002.095765739992,49.27546257000358,53384.27065368 2025-08-05,05:19:04.000,217,10969951,13005,0,1754371143,13002.122710980002,49.25431517999823,53384.21475672001 2025-08-05,05:19:05.000,217,10969966,12965,0,1754371144,13002.115974669992,49.204971270002716,53384.193795360006 2025-08-05,05:19:06.000,217,10969966,12885,0,1754371145,13002.109238359997,49.19792214000336,53384.172834000005 2025-08-05,05:19:07.000,217,10969941,12925,0,1754371146,13002.102502050002,49.190873010004,53384.2077696 2025-08-05,05:19:08.000,217,10970012,13285,0,1754371147,13002.115974669992,49.155627359999926,53384.20078248 2025-08-05,05:19:09.000,217,10969979,12885,0,1754371148,13002.068820499997,49.13447997000185,53384.17982112 2025-08-05,05:19:10.000,217,10969956,12885,0,1754371149,13002.082293120002,49.14152910000121,53384.20078248 2025-08-05,05:19:11.000,217,10969959,12765,0,1754371150,13002.062084190002,49.07103780000034,53384.17982112 2025-08-05,05:19:12.000,217,10969942,12925,0,1754371151,13002.048611569997,49.05693954000162,53384.17982112 2025-08-05,05:19:13.000,217,10969925,13085,0,1754371152,13002.055347879992,49.08513605999906,53384.18680824001 2025-08-05,05:19:14.000,217,10969987,12965,0,1754371153,13002.021666330002,49.00054649999947,53384.123924160005 2025-08-05,05:19:15.000,217,10969973,13045,0,1754371154,13002.028402639997,49.01464475999819,53384.08898856 2025-08-05,05:19:16.000,217,10969924,12925,0,1754371155,13002.014930019992,49.01464475999819,53384.14488552001 2025-08-05,05:19:17.000,217,10969927,12925,0,1754371156,13002.001457400002,48.95825172000332,53384.08200144 2025-08-05,05:19:18.000,217,10969996,12965,0,1754371157,13002.001457400002,48.930055199998606,53384.075014320006 2025-08-05,05:19:19.000,217,10969965,13325,0,1754371158,13001.961039540001,48.937104329997965,53384.09597568001 2025-08-05,05:19:20.000,217,10969929,13005,0,1754371159,13001.940830610001,48.91595693999989,53384.10994992 2025-08-05,05:19:21.000,217,10969952,13085,0,1754371160,13001.954303229992,48.86661303000437,53384.1029628 2025-08-05,05:19:22.000,217,10969937,13005,0,1754371161,13001.947566919996,48.85956389999774,53384.054052960004 2025-08-05,05:19:23.000,217,10969988,13125,0,1754371162,13001.927357989996,48.82431825000094,53384.11693704001 2025-08-05,05:19:24.000,217,10969984,13005,0,1754371163,13001.913885369991,48.82431825000094,53384.08898856 2025-08-05,05:19:25.000,217,10969931,12965,0,1754371164,13001.913885369991,48.81726912000158,53384.075014320006 2025-08-05,05:19:26.000,217,10969969,12845,0,1754371165,13001.880203820001,48.78907260000415,53384.04007872 2025-08-05,05:19:27.000,217,10969985,12765,0,1754371166,13001.900412750001,48.78907260000415,53384.06104008 2025-08-05,05:19:28.000,217,10969973,12885,0,1754371167,13001.83978596,48.760876079999434,53384.026104480006 2025-08-05,05:19:29.000,217,10969966,12845,0,1754371168,13001.846522269996,48.70448304000456,53384.005143120005 2025-08-05,05:19:30.000,217,10969967,12925,0,1754371169,13001.812840719991,48.70448304000456,53383.97020752 2025-08-05,05:19:31.000,217,10969943,12805,0,1754371170,13001.812840719991,48.66923739000049,53383.97719464001 2025-08-05,05:19:32.000,217,10969968,13085,0,1754371171,13001.7993681,48.64809000000241,53383.92828480001 2025-08-05,05:19:33.000,217,10969945,13005,0,1754371172,13001.785895479996,48.67628651999985,53383.886362080004 2025-08-05,05:19:34.000,217,10969967,12845,0,1754371173,13001.77915917,48.64809000000241,53383.92129768 2025-08-05,05:19:35.000,217,10970009,12965,0,1754371174,13001.73200499999,48.61284434999834,53383.92129768 2025-08-05,05:19:36.000,217,10969994,12605,0,1754371175,13001.785895479996,48.60579521999898,53383.91431056 2025-08-05,05:19:37.000,217,10969958,12965,0,1754371176,13001.75221392999,48.570549570002186,53383.907323440006 2025-08-05,05:19:38.000,217,10969950,13005,0,1754371177,13001.785895479996,48.51415653000004,53383.90033632001 2025-08-05,05:19:39.000,217,10969966,12885,0,1754371178,13001.75221392999,48.49300914000196,53383.858413600006 2025-08-05,05:19:40.000,217,10969980,12845,0,1754371179,13001.745477619996,48.45776348999789,53383.858413600006 2025-08-05,05:19:41.000,217,10969968,12725,0,1754371180,13001.71179606999,48.44366522999917,53383.81649088 2025-08-05,05:19:42.000,217,10969959,12885,0,1754371181,13001.69832345,48.42956697000045,53383.78155528001 2025-08-05,05:19:43.000,217,10969984,12765,0,1754371182,13001.71179606999,48.401370450003014,53383.76059392001 2025-08-05,05:19:44.000,217,10970007,12645,0,1754371183,13001.73874131,48.359075669999584,53383.7536068 2025-08-05,05:19:45.000,217,10970022,12765,0,1754371184,13001.71179606999,48.38022305999766,53383.7536068 2025-08-05,05:19:46.000,217,10969976,12725,0,1754371185,13001.705059759995,48.36612479999894,53383.71168408001 2025-08-05,05:19:47.000,217,10969913,12885,0,1754371186,13001.73200499999,48.36612479999894,53383.718671200004 2025-08-05,05:19:48.000,217,10969958,13285,0,1754371187,13001.73200499999,48.337928280001506,53383.76059392001 2025-08-05,05:19:49.000,217,10969960,12965,0,1754371188,13001.67137820999,48.33087915000215,53383.70469696 2025-08-05,05:19:50.000,217,10969964,12965,0,1754371189,13001.684850829995,48.30973176000407,53383.718671200004 2025-08-05,05:19:51.000,217,10969925,12765,0,1754371190,13001.684850829995,48.28153523999936,53383.73264544001 2025-08-05,05:19:52.000,217,10969928,12605,0,1754371191,13001.67137820999,48.26038785000128,53383.65578712 2025-08-05,05:19:53.000,217,10969959,12965,0,1754371192,13001.624224039995,48.21104393999849,53383.65578712 2025-08-05,05:19:54.000,217,10969928,13445,0,1754371193,13001.65790559,48.18989655000041,53383.67674848 2025-08-05,05:19:55.000,217,10969995,13005,0,1754371194,13001.664641899995,48.161700030002976,53383.62783864 2025-08-05,05:19:56.000,217,10969945,12725,0,1754371195,13001.63096034999,48.15465090000362,53383.64181288001 2025-08-05,05:19:57.000,217,10969947,12765,0,1754371196,13001.644432969995,48.168749160002335,53383.571941680006 2025-08-05,05:19:58.000,217,10969927,12765,0,1754371197,13001.61748773,48.14760177000426,53383.56495456001 2025-08-05,05:19:59.000,217,10969970,12845,0,1754371198,13001.5972788,48.119405249999545,53383.53700608 2025-08-05,05:20:00.000,217,10969955,12765,0,1754371199,13001.57033355999,48.10530699000083,53383.55796744 2025-08-05,05:20:01.000,217,10969987,12765,0,1754371200,13001.604015109995,48.07711047000339,53383.53700608 2025-08-05,05:20:02.000,217,10969994,13005,0,1754371201,13001.583806179995,48.07006134000403,53383.523031840006 2025-08-05,05:20:03.000,217,10969948,12765,0,1754371202,13001.5972788,48.05596307999804,53383.53001896 2025-08-05,05:20:04.000,217,10969999,13085,0,1754371203,13001.55012462999,48.07006134000403,53383.56495456001 2025-08-05,05:20:05.000,217,10969975,12805,0,1754371204,13001.583806179995,48.08415960000275,53383.48809624 2025-08-05,05:20:06.000,217,10969982,12805,0,1754371205,13001.57033355999,48.04891394999868,53383.571941680006 2025-08-05,05:20:07.000,217,10969939,12845,0,1754371206,13001.523179389995,48.05596307999804,53383.502070480004 2025-08-05,05:20:08.000,217,10969962,13085,0,1754371207,13001.55686094,48.04186481999932,53383.5090576 2025-08-05,05:20:09.000,217,10969972,12765,0,1754371208,13001.50970676999,48.05596307999804,53383.48809624 2025-08-05,05:20:10.000,217,10969984,12885,0,1754371209,13001.52991569999,48.04891394999868,53383.53700608 2025-08-05,05:20:11.000,217,10969994,12765,0,1754371210,13001.52991569999,48.07006134000403,53383.44617352001 2025-08-05,05:20:12.000,217,10969954,13045,0,1754371211,13001.482761529995,48.06301221000467,53383.4391864 2025-08-05,05:20:13.000,217,10969945,13125,0,1754371212,13001.50970676999,48.08415960000275,53383.41822504 2025-08-05,05:20:14.000,217,10969982,13125,0,1754371213,13001.49623415,48.04891394999868,53383.43219928 2025-08-05,05:20:15.000,217,10969993,13005,0,1754371214,13001.462552599995,48.06301221000467,53383.41822504 2025-08-05,05:20:16.000,217,10969967,12965,0,1754371215,13001.47602522,48.05596307999804,53383.41822504 2025-08-05,05:20:17.000,217,10969969,12925,0,1754371216,13001.41539843,48.07006134000403,53383.404250800006 2025-08-05,05:20:18.000,217,10969983,12765,0,1754371217,13001.401925809994,48.05596307999804,53383.39027656 2025-08-05,05:20:19.000,217,10969978,12925,0,1754371218,13001.41539843,48.0277665600006,53383.39027656 2025-08-05,05:20:20.000,217,10969963,12725,0,1754371219,13001.41539843,48.0277665600006,53383.39726368001 2025-08-05,05:20:21.000,217,10970003,12885,0,1754371220,13001.341299019994,48.04186481999932,53383.34136672 2025-08-05,05:20:22.000,217,10969935,12965,0,1754371221,13001.36824425999,48.05596307999804,53383.34136672 2025-08-05,05:20:23.000,217,10969976,12885,0,1754371222,13001.36824425999,48.08415960000275,53383.3693152 2025-08-05,05:20:24.000,217,10969976,13085,0,1754371223,13001.361507949994,48.07711047000339,53383.383289440004 2025-08-05,05:20:25.000,217,10969989,13125,0,1754371224,13001.314353779999,48.07006134000403,53383.37630232001 2025-08-05,05:20:26.000,217,10969975,13085,0,1754371225,13001.334562709999,48.09825786000147,53383.3693152 2025-08-05,05:20:27.000,217,10970005,13165,0,1754371226,13001.294144849999,48.06301221000467,53383.37630232001 2025-08-05,05:20:28.000,217,10970006,12725,0,1754371227,13001.280672229994,48.09120873000211,53383.39726368001 2025-08-05,05:20:29.000,217,10969941,13045,0,1754371228,13001.280672229994,48.04891394999868,53383.334379600004 2025-08-05,05:20:30.000,217,10969967,12725,0,1754371229,13001.267199609989,48.07711047000339,53383.30643112001 2025-08-05,05:20:31.000,217,10969987,12965,0,1754371230,13001.240254369994,48.05596307999804,53383.285469760005 2025-08-05,05:20:32.000,217,10969916,13125,0,1754371231,13001.253726989999,48.04186481999932,53383.299444 2025-08-05,05:20:33.000,217,10969985,13125,0,1754371232,13001.246990679989,48.05596307999804,53383.236559920006 2025-08-05,05:20:34.000,217,10969934,13205,0,1754371233,13001.233518059998,47.985471780004445,53383.299444 2025-08-05,05:20:35.000,217,10969954,12885,0,1754371234,13001.206572819989,48.00661917000252,53383.27848264001 2025-08-05,05:20:36.000,217,10969963,12765,0,1754371235,13001.220045439994,47.985471780004445,53383.32040536 2025-08-05,05:20:37.000,217,10969974,13085,0,1754371236,13001.213309129998,47.985471780004445,53383.2645084 2025-08-05,05:20:38.000,217,10969969,12765,0,1754371237,13001.172891269998,47.97137351999845,53383.29245688 2025-08-05,05:20:39.000,217,10970008,12925,0,1754371238,13001.193100199998,47.95727525999973,53383.2645084 2025-08-05,05:20:40.000,217,10969953,12885,0,1754371239,13001.145946029988,47.90793135000422,53383.25752128001 2025-08-05,05:20:41.000,217,10969922,12965,0,1754371240,13001.132473409998,47.87973482999951,53383.27149552 2025-08-05,05:20:42.000,217,10969899,13285,0,1754371241,13001.119000789993,47.893833089998225,53383.236559920006 2025-08-05,05:20:43.000,217,10969918,12805,0,1754371242,13001.112264479998,47.85858744000143,53383.187650080006 2025-08-05,05:20:44.000,217,10969940,12605,0,1754371243,13001.159418649993,47.83744005000335,53383.17367584 2025-08-05,05:20:45.000,217,10969925,12845,0,1754371244,13001.098791859993,47.816292659998,53383.215598560004 2025-08-05,05:20:46.000,217,10969946,12965,0,1754371245,13001.098791859993,47.80924352999864,53383.20162432 2025-08-05,05:20:47.000,217,10969951,12925,0,1754371246,13001.119000789993,47.79514526999992,53383.166688720004 2025-08-05,05:20:48.000,217,10969961,13165,0,1754371247,13001.078582929993,47.766948750002484,53383.13175312 2025-08-05,05:20:49.000,217,10969933,12845,0,1754371248,13001.092055549998,47.74580136000441,53383.10380464 2025-08-05,05:20:50.000,217,10969958,12765,0,1754371249,13001.065110310003,47.759899620003125,53383.10380464 2025-08-05,05:20:51.000,217,10969937,13045,0,1754371250,13001.044901380003,47.766948750002484,53383.13175312 2025-08-05,05:20:52.000,217,10969973,13005,0,1754371251,13001.051637689998,47.6823591900029,53383.117778880005 2025-08-05,05:20:53.000,217,10969927,12925,0,1754371252,13001.031428759998,47.68940832000226,53383.15271448 2025-08-05,05:20:54.000,217,10969927,12805,0,1754371253,13001.058373999993,47.703506580000976,53383.08284328 2025-08-05,05:20:55.000,217,10969938,12845,0,1754371254,13001.044901380003,47.69645745000162,53383.07585616 2025-08-05,05:20:56.000,217,10969887,12965,0,1754371255,13001.031428759998,47.6823591900029,53383.08284328 2025-08-05,05:20:57.000,217,10969924,13125,0,1754371256,13001.011219829998,47.64711353999883,53383.0548948 2025-08-05,05:20:58.000,217,10969965,13245,0,1754371257,13000.991010899997,47.64006440999947,53383.019959200006 2025-08-05,05:20:59.000,217,10969942,12765,0,1754371258,13000.977538279993,47.61186789000203,53383.04092056001 2025-08-05,05:21:00.000,217,10969975,12925,0,1754371259,13000.950593039997,47.63301528000011,53382.99201072001 2025-08-05,05:21:01.000,217,10969921,13245,0,1754371260,13000.991010899997,47.60481876000267,53383.04092056001 2025-08-05,05:21:02.000,217,10969918,12805,0,1754371261,13000.930384109997,47.541376590001164,53382.97104936001 2025-08-05,05:21:03.000,217,10969911,12885,0,1754371262,13000.863021010002,47.55547484999988,53382.96406224 2025-08-05,05:21:04.000,217,10969939,12925,0,1754371263,13000.883229940002,47.541376590001164,53382.93611376 2025-08-05,05:21:05.000,217,10969937,12925,0,1754371264,13000.849548389997,47.50613094000437,53382.96406224 2025-08-05,05:21:06.000,217,10969973,12765,0,1754371265,13000.836075769992,47.477934419999656,53382.950088000005 2025-08-05,05:21:07.000,217,10969969,12925,0,1754371266,13000.809130529997,47.4708852900003,53382.901178160006 2025-08-05,05:21:08.000,217,10969843,12845,0,1754371267,13000.795657909992,47.44973790000222,53382.92213952001 2025-08-05,05:21:09.000,217,10969970,13285,0,1754371268,13000.768712669997,47.477934419999656,53382.85925544 2025-08-05,05:21:10.000,217,10969925,13205,0,1754371269,13000.761976360001,47.477934419999656,53382.92912664 2025-08-05,05:21:11.000,217,10969956,13085,0,1754371270,13000.748503739997,47.4708852900003,53382.86624256 2025-08-05,05:21:12.000,217,10969935,12885,0,1754371271,13000.775448979992,47.45678703000158,53382.85925544 2025-08-05,05:21:13.000,217,10969948,12725,0,1754371272,13000.748503739997,47.44268877000286,53382.89419104001 2025-08-05,05:21:14.000,217,10969948,12885,0,1754371273,13000.788921599997,47.44268877000286,53382.89419104001 2025-08-05,05:21:15.000,217,10969974,12685,0,1754371274,13000.735031119992,47.44973790000222,53382.89419104001 2025-08-05,05:21:16.000,217,10969947,13045,0,1754371275,13000.735031119992,47.46383616000094,53382.88720392 2025-08-05,05:21:17.000,217,10969917,12885,0,1754371276,13000.735031119992,47.44973790000222,53382.89419104001 2025-08-05,05:21:18.000,217,10969975,13205,0,1754371277,13000.755240049992,47.44973790000222,53382.84528120001 2025-08-05,05:21:19.000,217,10969964,12885,0,1754371278,13000.721558500001,47.40039398999943,53382.84528120001 2025-08-05,05:21:20.000,217,10969918,13165,0,1754371279,13000.721558500001,47.38629573000071,53382.852268320006 2025-08-05,05:21:21.000,217,10969919,12845,0,1754371280,13000.674404329991,47.41449224999815,53382.86624256 2025-08-05,05:21:22.000,217,10969919,12885,0,1754371281,13000.701349570001,47.39334486000007,53382.8103456 2025-08-05,05:21:23.000,217,10969937,12845,0,1754371282,13000.640722780001,47.41449224999815,53382.84528120001 2025-08-05,05:21:24.000,217,10969996,12765,0,1754371283,13000.640722780001,47.37924660000135,53382.852268320006 2025-08-05,05:21:25.000,217,10969966,12805,0,1754371284,13000.607041229996,47.40744311999879,53382.84528120001 2025-08-05,05:21:26.000,217,10969959,13605,0,1754371285,13000.654195399991,47.44268877000286,53382.81733272 2025-08-05,05:21:27.000,217,10970000,12965,0,1754371286,13000.640722780001,47.4356396400035,53382.81733272 2025-08-05,05:21:28.000,217,10969913,12845,0,1754371287,13000.55988706,47.41449224999815,53382.7404744 2025-08-05,05:21:29.000,217,10969933,12925,0,1754371288,13000.58009599,47.41449224999815,53382.77541000001 2025-08-05,05:21:30.000,217,10969969,12725,0,1754371289,13000.607041229996,47.41449224999815,53382.78938424 2025-08-05,05:21:31.000,217,10969983,13205,0,1754371290,13000.58009599,47.40039398999943,53382.8103456 2025-08-05,05:21:32.000,217,10969936,12885,0,1754371291,13000.53967813,47.39334486000007,53382.80335848001 2025-08-05,05:21:33.000,217,10969978,12965,0,1754371292,13000.586832299996,47.37924660000135,53382.74746152 2025-08-05,05:21:34.000,217,10969917,13045,0,1754371293,13000.55988706,47.37924660000135,53382.83829408 2025-08-05,05:21:35.000,217,10969962,12965,0,1754371294,13000.53294181999,47.358099210003274,53382.82431984001 2025-08-05,05:21:36.000,217,10969971,12685,0,1754371295,13000.53294181999,47.38629573000071,53382.831306960004 2025-08-05,05:21:37.000,217,10970011,13005,0,1754371296,13000.526205509996,47.37219747000199,53382.831306960004 2025-08-05,05:21:38.000,217,10969961,12645,0,1754371297,13000.5194692,47.39334486000007,53382.78938424 2025-08-05,05:21:39.000,217,10969996,12845,0,1754371298,13000.45210609999,47.344000950004556,53382.8103456 2025-08-05,05:21:40.000,217,10970015,13045,0,1754371299,13000.45884241,47.365148340002634,53382.79637136 2025-08-05,05:21:41.000,217,10969977,13285,0,1754371300,13000.445369789995,47.358099210003274,53382.75444864001 2025-08-05,05:21:42.000,217,10969944,12925,0,1754371301,13000.425160859995,47.33695181999792,53382.74746152 2025-08-05,05:21:43.000,217,10969949,12845,0,1754371302,13000.404951929995,47.3228535599992,53382.782397120005 2025-08-05,05:21:44.000,217,10969971,12965,0,1754371303,13000.41842455,47.344000950004556,53382.71951304 2025-08-05,05:21:45.000,217,10970011,13005,0,1754371304,13000.425160859995,47.315804429999844,53382.72650016001 2025-08-05,05:21:46.000,217,10969928,13325,0,1754371305,13000.41168823999,47.28760791000241,53382.75444864001 2025-08-05,05:21:47.000,217,10969943,12845,0,1754371306,13000.404951929995,47.294657040001766,53382.70553880001 2025-08-05,05:21:48.000,217,10969943,13045,0,1754371307,13000.37800669,47.28055878000305,53382.75444864001 2025-08-05,05:21:49.000,217,10969923,12965,0,1754371308,13000.37800669,47.308755300000485,53382.72650016001 2025-08-05,05:21:50.000,217,10969970,13005,0,1754371309,13000.344325139995,47.27350965000369,53382.72650016001 2025-08-05,05:21:51.000,217,10969913,13285,0,1754371310,13000.35106144999,47.28760791000241,53382.712525920004 2025-08-05,05:21:52.000,217,10969957,13165,0,1754371311,13000.303907279995,47.294657040001766,53382.64964184 2025-08-05,05:21:53.000,217,10969928,12765,0,1754371312,13000.344325139995,47.259411389997695,53382.684577440006 2025-08-05,05:21:54.000,217,10969934,13045,0,1754371313,13000.33758883,47.252362259998336,53382.72650016001 2025-08-05,05:21:55.000,217,10969949,12965,0,1754371314,13000.27696204,47.252362259998336,53382.62169336 2025-08-05,05:21:56.000,217,10969981,13165,0,1754371315,13000.29043465999,47.259411389997695,53382.663616080004 2025-08-05,05:21:57.000,217,10969991,12925,0,1754371316,13000.29717097,47.21006748000218,53382.6706032 2025-08-05,05:21:58.000,217,10969999,12805,0,1754371317,13000.29717097,47.23121487000026,53382.64265472 2025-08-05,05:21:59.000,217,10969961,12765,0,1754371318,13000.23654418,47.23121487000026,53382.65662896001 2025-08-05,05:22:00.000,217,10969967,12965,0,1754371319,13000.25675311,47.21711661000154,53382.60771912001 2025-08-05,05:22:01.000,217,10969981,13165,0,1754371320,13000.23654418,47.245313129998976,53382.62169336 2025-08-05,05:22:02.000,217,10969983,13205,0,1754371321,13000.20959893999,47.245313129998976,53382.63566760001 2025-08-05,05:22:03.000,217,10969950,12885,0,1754371322,13000.19612632,47.2241657400009,53382.614706240005 2025-08-05,05:22:04.000,217,10969968,13005,0,1754371323,13000.16918107999,47.19596922000346,53382.600732 2025-08-05,05:22:05.000,217,10969947,12845,0,1754371324,13000.155708459999,47.1889200900041,53382.62868048 2025-08-05,05:22:06.000,217,10969936,12885,0,1754371325,13000.135499529999,47.16072356999939,53382.565796400006 2025-08-05,05:22:07.000,217,10969925,12925,0,1754371326,13000.182653699994,47.1889200900041,53382.614706240005 2025-08-05,05:22:08.000,217,10969924,12885,0,1754371327,13000.142235839994,47.181870960004744,53382.565796400006 2025-08-05,05:22:09.000,217,10969953,13165,0,1754371328,13000.135499529999,47.16072356999939,53382.62169336 2025-08-05,05:22:10.000,217,10969899,12725,0,1754371329,13000.155708459999,47.1889200900041,53382.55880928001 2025-08-05,05:22:11.000,217,10969955,13045,0,1754371330,13000.122026909994,47.181870960004744,53382.55182216 2025-08-05,05:22:12.000,217,10969920,12925,0,1754371331,13000.12876321999,47.1889200900041,53382.5308608 2025-08-05,05:22:13.000,217,10969968,13005,0,1754371332,13000.135499529999,47.11137966000388,53382.544835040004 2025-08-05,05:22:14.000,217,10969982,13085,0,1754371333,13000.155708459999,47.10433053000452,53382.53784792001 2025-08-05,05:22:15.000,217,10969923,12765,0,1754371334,13000.122026909994,47.13957618000131,53382.52387368 2025-08-05,05:22:16.000,217,10969930,13085,0,1754371335,13000.115290599999,47.118428790003236,53382.565796400006 2025-08-05,05:22:17.000,217,10969956,12805,0,1754371336,13000.095081669999,47.16072356999939,53382.55182216 2025-08-05,05:22:18.000,217,10969935,12885,0,1754371337,13000.142235839994,47.14662531000067,53382.50989944001 2025-08-05,05:22:19.000,217,10969910,12965,0,1754371338,13000.10855428999,47.09728139999788,53382.495925200004 2025-08-05,05:22:20.000,217,10969955,12805,0,1754371339,13000.101817979994,47.09728139999788,53382.44002824001 2025-08-05,05:22:21.000,217,10969979,12765,0,1754371340,13000.074872739999,47.09728139999788,53382.46797672001 2025-08-05,05:22:22.000,217,10969923,12925,0,1754371341,13000.074872739999,47.10433053000452,53382.45400248 2025-08-05,05:22:23.000,217,10969994,13005,0,1754371342,13000.095081669999,47.10433053000452,53382.48195096 2025-08-05,05:22:24.000,217,10969933,12805,0,1754371343,13000.081609049994,47.09728139999788,53382.447015360005 2025-08-05,05:22:25.000,217,10969968,12925,0,1754371344,13000.014245949998,47.118428790003236,53382.516886560006 2025-08-05,05:22:26.000,217,10969950,13045,0,1754371345,13000.014245949998,47.118428790003236,53382.45400248 2025-08-05,05:22:27.000,217,10969930,12965,0,1754371346,12999.987300709989,47.10433053000452,53382.48195096 2025-08-05,05:22:28.000,217,10970008,12685,0,1754371347,13000.014245949998,47.132527050001954,53382.50291232 2025-08-05,05:22:29.000,217,10969988,13005,0,1754371348,12999.973828089998,47.118428790003236,53382.47496384 2025-08-05,05:22:30.000,217,10969960,12685,0,1754371349,12999.960355469993,47.076134009999805,53382.48195096 2025-08-05,05:22:31.000,217,10970002,12725,0,1754371350,12999.953619159998,47.10433053000452,53382.47496384 2025-08-05,05:22:32.000,217,10969938,12965,0,1754371351,12999.926673919988,47.132527050001954,53382.48195096 2025-08-05,05:22:33.000,217,10969933,12765,0,1754371352,12999.913201299998,47.125477920002595,53382.4609896 2025-08-05,05:22:34.000,217,10970023,13085,0,1754371353,12999.899728679993,47.125477920002595,53382.46797672001 2025-08-05,05:22:35.000,217,10969997,12845,0,1754371354,12999.906464989988,47.118428790003236,53382.46797672001 2025-08-05,05:22:36.000,217,10970005,12965,0,1754371355,12999.872783439998,47.10433053000452,53382.45400248 2025-08-05,05:22:37.000,217,10969994,12685,0,1754371356,12999.852574509998,47.09728139999788,53382.40509264 2025-08-05,05:22:38.000,217,10969995,12965,0,1754371357,12999.825629270003,47.083183139999164,53382.41207976 2025-08-05,05:22:39.000,217,10970002,12805,0,1754371358,12999.818892959993,47.11137966000388,53382.40509264 2025-08-05,05:22:40.000,217,10969998,13085,0,1754371359,12999.791947719998,47.09023226999852,53382.39111840001 2025-08-05,05:22:41.000,217,10969946,12885,0,1754371360,12999.771738789997,47.083183139999164,53382.349195680006 2025-08-05,05:22:42.000,217,10969953,13005,0,1754371361,12999.791947719998,47.076134009999805,53382.36316992 2025-08-05,05:22:43.000,217,10970006,12805,0,1754371362,12999.778475099993,47.09728139999788,53382.36316992 2025-08-05,05:22:44.000,217,10969972,12605,0,1754371363,12999.785211410002,47.069084880000446,53382.328234320004 2025-08-05,05:22:45.000,217,10970004,12765,0,1754371364,12999.818892959993,47.069084880000446,53382.34220856001 2025-08-05,05:22:46.000,217,10970000,12605,0,1754371365,12999.832365579998,47.04088836000301,53382.34220856001 2025-08-05,05:22:47.000,217,10970003,13085,0,1754371366,12999.798684029993,47.04088836000301,53382.23740176 2025-08-05,05:22:48.000,217,10969965,12925,0,1754371367,12999.845838200003,47.03383923000365,53382.27233736001 2025-08-05,05:22:49.000,217,10969974,13045,0,1754371368,12999.812156649998,47.04793749000237,53382.279324480005 2025-08-05,05:22:50.000,217,10969933,13365,0,1754371369,12999.886256059988,46.99154445000022,53382.2863116 2025-08-05,05:22:51.000,217,10969941,12965,0,1754371370,12999.886256059988,46.99859357999958,53382.22342752001 2025-08-05,05:22:52.000,217,10969957,12885,0,1754371371,12999.845838200003,46.93515140999807,53382.25137600001 2025-08-05,05:22:53.000,217,10969963,12845,0,1754371372,12999.872783439998,46.949249670004065,53382.18849192 2025-08-05,05:22:54.000,217,10969970,12885,0,1754371373,12999.866047129988,46.906954890000634,53382.2164404 2025-08-05,05:22:55.000,217,10969962,12925,0,1754371374,12999.866047129988,46.899905760001275,53382.181504800006 2025-08-05,05:22:56.000,217,10970000,13005,0,1754371375,12999.852574509998,46.906954890000634,53382.16753056 2025-08-05,05:22:57.000,217,10970038,12965,0,1754371376,12999.805420340002,46.857610979997844,53382.1465692 2025-08-05,05:22:58.000,217,10969987,12845,0,1754371377,12999.818892959993,46.81531620000169,53382.12560784 2025-08-05,05:22:59.000,217,10970008,13005,0,1754371378,12999.825629270003,46.86466011000448,53382.16753056 2025-08-05,05:23:00.000,217,10969978,13005,0,1754371379,12999.818892959993,46.80826707000233,53382.09765936 2025-08-05,05:23:01.000,217,10970020,12685,0,1754371380,12999.785211410002,46.78711968000425,53382.13958208 2025-08-05,05:23:02.000,217,10969959,12845,0,1754371381,12999.818892959993,46.78711968000425,53382.1465692 2025-08-05,05:23:03.000,217,10969987,13005,0,1754371382,12999.785211410002,46.77302141999826,53382.17451768001 2025-08-05,05:23:04.000,217,10969998,12845,0,1754371383,12999.738057239992,46.7659722899989,53382.11862072 2025-08-05,05:23:05.000,217,10969911,12805,0,1754371384,12999.738057239992,46.79416881000361,53382.12560784 2025-08-05,05:23:06.000,217,10969953,12725,0,1754371385,12999.697639379992,46.709579250004026,53382.08368512001 2025-08-05,05:23:07.000,217,10969970,13005,0,1754371386,12999.704375690002,46.723677510002744,53382.09067224 2025-08-05,05:23:08.000,217,10969987,12765,0,1754371387,12999.690903069997,46.723677510002744,53382.03477528001 2025-08-05,05:23:09.000,217,10969984,13045,0,1754371388,12999.650485209997,46.674333599999954,53382.06971088 2025-08-05,05:23:10.000,217,10969912,12405,0,1754371389,12999.670694139997,46.65318621000188,53382.04874952 2025-08-05,05:23:11.000,217,10969965,12925,0,1754371390,12999.643748900002,46.660235340001236,53382.00682680001 2025-08-05,05:23:12.000,217,10969973,12885,0,1754371391,12999.630276279997,46.660235340001236,53381.99983968 2025-08-05,05:23:13.000,217,10969935,12645,0,1754371392,12999.657221519992,46.617940559997805,53382.03477528001 2025-08-05,05:23:14.000,217,10969959,12965,0,1754371393,12999.657221519992,46.62498969000444,53381.992852560004 2025-08-05,05:23:15.000,217,10969938,12805,0,1754371394,12999.684166760002,46.57564578000165,53381.98586544001 2025-08-05,05:23:16.000,217,10969977,12765,0,1754371395,12999.704375690002,46.60384229999909,53382.03477528001 2025-08-05,05:23:17.000,217,10969964,12885,0,1754371396,12999.684166760002,46.55449839000357,53381.992852560004 2025-08-05,05:23:18.000,217,10969962,13005,0,1754371397,12999.697639379992,46.56859665000229,53381.95791696 2025-08-05,05:23:19.000,217,10969957,12925,0,1754371398,12999.690903069997,46.540400130004855,53381.9718912 2025-08-05,05:23:20.000,217,10969972,12725,0,1754371399,12999.697639379992,46.540400130004855,53381.92996848 2025-08-05,05:23:21.000,217,10969963,12885,0,1754371400,12999.643748900002,46.53335099999822,53381.88804576001 2025-08-05,05:23:22.000,217,10969963,13125,0,1754371401,12999.637012589992,46.53335099999822,53381.90900712 2025-08-05,05:23:23.000,217,10969934,12685,0,1754371402,12999.677430449992,46.53335099999822,53381.90202 2025-08-05,05:23:24.000,217,10969987,12965,0,1754371403,12999.663957830002,46.50515448000078,53381.86708440001 2025-08-05,05:23:25.000,217,10969978,12965,0,1754371404,12999.684166760002,46.51220361000014,53381.91599424001 2025-08-05,05:23:26.000,217,10969914,13085,0,1754371405,12999.677430449992,46.53335099999822,53381.93695560001 2025-08-05,05:23:27.000,217,10969939,13165,0,1754371406,12999.690903069997,46.55449839000357,53381.90202 2025-08-05,05:23:28.000,217,10969979,12845,0,1754371407,12999.711111999997,46.51220361000014,53381.943942720005 2025-08-05,05:23:29.000,217,10969972,12925,0,1754371408,12999.677430449992,46.5192527399995,53381.846123040006 2025-08-05,05:23:30.000,217,10969915,13045,0,1754371409,12999.677430449992,46.53335099999822,53381.86009728 2025-08-05,05:23:31.000,217,10969999,13205,0,1754371410,12999.670694139997,46.53335099999822,53381.86708440001 2025-08-05,05:23:32.000,217,10969986,13005,0,1754371411,12999.690903069997,46.55449839000357,53381.86009728 2025-08-05,05:23:33.000,217,10969941,12965,0,1754371412,12999.711111999997,46.53335099999822,53381.85311016 2025-08-05,05:23:34.000,217,10969981,12925,0,1754371413,12999.704375690002,46.53335099999822,53381.79721320001 2025-08-05,05:23:35.000,217,10969964,12965,0,1754371414,12999.650485209997,46.547449260004214,53381.825161680004 2025-08-05,05:23:36.000,217,10969975,12965,0,1754371415,12999.677430449992,46.55449839000357,53381.88105864 2025-08-05,05:23:37.000,217,10969963,12765,0,1754371416,12999.684166760002,46.53335099999822,53381.846123040006 2025-08-05,05:23:38.000,217,10969986,13005,0,1754371417,12999.711111999997,46.5192527399995,53381.846123040006 2025-08-05,05:23:39.000,217,10969942,13005,0,1754371418,12999.744793550002,46.498105350001424,53381.8321488 2025-08-05,05:23:40.000,217,10969957,13125,0,1754371419,12999.744793550002,46.491056220002065,53381.846123040006 2025-08-05,05:23:41.000,217,10969951,13045,0,1754371420,12999.785211410002,46.50515448000078,53381.83913592001 2025-08-05,05:23:42.000,217,10969951,12965,0,1754371421,12999.798684029993,46.53335099999822,53381.79022608 2025-08-05,05:23:43.000,217,10969940,12845,0,1754371422,12999.771738789997,46.55449839000357,53381.79721320001 2025-08-05,05:23:44.000,217,10969970,12765,0,1754371423,12999.798684029993,46.52630186999886,53381.79022608 2025-08-05,05:23:45.000,217,10970000,12725,0,1754371424,12999.791947719998,46.540400130004855,53381.81118744 2025-08-05,05:23:46.000,217,10969928,12805,0,1754371425,12999.778475099993,46.56859665000229,53381.74830336001 2025-08-05,05:23:47.000,217,10969973,12845,0,1754371426,12999.886256059988,46.56859665000229,53381.80420032 2025-08-05,05:23:48.000,217,10969934,13005,0,1754371427,12999.879519749993,46.547449260004214,53381.79721320001 2025-08-05,05:23:49.000,217,10969991,12765,0,1754371428,12999.906464989988,46.58269491000101,53381.74830336001 2025-08-05,05:23:50.000,217,10969941,12965,0,1754371429,12999.919937609993,46.56859665000229,53381.776251840005 2025-08-05,05:23:51.000,217,10969955,12685,0,1754371430,12999.906464989988,46.60384229999909,53381.7622776 2025-08-05,05:23:52.000,217,10969962,12965,0,1754371431,12999.899728679993,46.58974404000037,53381.81817456001 2025-08-05,05:23:53.000,217,10969945,12805,0,1754371432,13000.000773329994,46.62498969000444,53381.825161680004 2025-08-05,05:23:54.000,217,10969985,12885,0,1754371433,13000.007509639989,46.60384229999909,53381.79022608 2025-08-05,05:23:55.000,217,10969943,12845,0,1754371434,13000.007509639989,46.610891429998446,53381.81118744 2025-08-05,05:23:56.000,217,10969944,13165,0,1754371435,13000.081609049994,46.62498969000444,53381.825161680004 2025-08-05,05:23:57.000,217,10969972,12925,0,1754371436,13000.088345359989,46.65318621000188,53381.79721320001 2025-08-05,05:23:58.000,217,10969952,12885,0,1754371437,13000.088345359989,46.681382729999314,53381.85311016 2025-08-05,05:23:59.000,217,10969942,13005,0,1754371438,13000.12876321999,46.68843185999867,53381.79022608 2025-08-05,05:24:00.000,217,10969916,13005,0,1754371439,13000.142235839994,46.69548098999803,53381.846123040006 2025-08-05,05:24:01.000,217,10969947,12965,0,1754371440,13000.162444769994,46.74482490000082,53381.79721320001 2025-08-05,05:24:02.000,217,10969959,12765,0,1754371441,13000.12876321999,46.78007055000489,53381.81118744 2025-08-05,05:24:03.000,217,10969937,13005,0,1754371442,13000.142235839994,46.79416881000361,53381.8321488 2025-08-05,05:24:04.000,217,10969969,13085,0,1754371443,13000.16918107999,46.7659722899989,53381.8321488 2025-08-05,05:24:05.000,217,10970008,12445,0,1754371444,13000.175917389999,46.77302141999826,53381.8321488 2025-08-05,05:24:06.000,217,10969947,12925,0,1754371445,13000.18939000999,46.7659722899989,53381.825161680004 2025-08-05,05:24:07.000,217,10969947,12885,0,1754371446,13000.19612632,46.75892315999954,53381.79721320001 2025-08-05,05:24:08.000,217,10969922,12845,0,1754371447,13000.182653699994,46.79416881000361,53381.81118744 2025-08-05,05:24:09.000,217,10969922,12925,0,1754371448,13000.243280489995,46.80121794000297,53381.825161680004 2025-08-05,05:24:10.000,217,10969908,12965,0,1754371449,13000.25001679999,46.81531620000169,53381.86009728 2025-08-05,05:24:11.000,217,10969953,12925,0,1754371450,13000.25675311,46.850561849998485,53381.846123040006 2025-08-05,05:24:12.000,217,10969960,13125,0,1754371451,13000.263489419995,46.83646358999977,53381.83913592001 2025-08-05,05:24:13.000,217,10969921,12685,0,1754371452,13000.27022572999,46.8787583700032,53381.8321488 2025-08-05,05:24:14.000,217,10969981,13005,0,1754371453,13000.303907279995,46.88580750000256,53381.86009728 2025-08-05,05:24:15.000,217,10969902,12925,0,1754371454,13000.27022572999,46.86466011000448,53381.83913592001 2025-08-05,05:24:16.000,217,10969953,12845,0,1754371455,13000.29717097,46.899905760001275,53381.83913592001 2025-08-05,05:24:17.000,217,10969942,12845,0,1754371456,13000.29717097,46.892856630001916,53381.85311016 2025-08-05,05:24:18.000,217,10969965,12885,0,1754371457,13000.303907279995,46.91400401999999,53381.83913592001 2025-08-05,05:24:19.000,217,10969936,13085,0,1754371458,13000.29043465999,46.92810227999871,53381.88804576001 2025-08-05,05:24:20.000,217,10969916,13005,0,1754371459,13000.3173799,46.956298800003424,53381.85311016 2025-08-05,05:24:21.000,217,10969919,12685,0,1754371460,13000.344325139995,46.91400401999999,53381.83913592001 2025-08-05,05:24:22.000,217,10969957,12645,0,1754371461,13000.364534069995,46.892856630001916,53381.79721320001 2025-08-05,05:24:23.000,217,10969937,12885,0,1754371462,13000.364534069995,46.956298800003424,53381.874071520004 2025-08-05,05:24:24.000,217,10969975,13045,0,1754371463,13000.37800669,46.9774461900015,53381.79721320001 2025-08-05,05:24:25.000,217,10969924,13125,0,1754371464,13000.404951929995,46.99154445000022,53381.86708440001 2025-08-05,05:24:26.000,217,10969965,13045,0,1754371465,13000.35779776,46.98449532000086,53381.81817456001 2025-08-05,05:24:27.000,217,10969982,12965,0,1754371466,13000.425160859995,46.97039706000214,53381.80420032 2025-08-05,05:24:28.000,217,10969952,12765,0,1754371467,13000.41168823999,46.97039706000214,53381.88105864 2025-08-05,05:24:29.000,217,10969911,13285,0,1754371468,13000.404951929995,46.98449532000086,53381.78323896 2025-08-05,05:24:30.000,217,10969952,12885,0,1754371469,13000.45210609999,47.02679010000429,53381.7622776 2025-08-05,05:24:31.000,217,10969937,12845,0,1754371470,13000.51273288999,47.0126918399983,53381.80420032 2025-08-05,05:24:32.000,217,10970011,12885,0,1754371471,13000.5194692,47.00564270999894,53381.8321488 2025-08-05,05:24:33.000,217,10969959,13045,0,1754371472,13000.51273288999,47.04088836000301,53381.83913592001 2025-08-05,05:24:34.000,217,10969937,12885,0,1754371473,13000.53294181999,47.019740969997656,53381.83913592001 2025-08-05,05:24:35.000,217,10969990,12965,0,1754371474,13000.55988706,47.02679010000429,53381.81118744 2025-08-05,05:24:36.000,217,10969966,12805,0,1754371475,13000.566623369996,47.02679010000429,53381.83913592001 2025-08-05,05:24:37.000,217,10969939,12845,0,1754371476,13000.55315074999,47.019740969997656,53381.83913592001 2025-08-05,05:24:38.000,217,10969975,12805,0,1754371477,13000.573359679991,47.019740969997656,53381.825161680004 2025-08-05,05:24:39.000,217,10969913,12605,0,1754371478,13000.633986469991,47.00564270999894,53381.85311016 2025-08-05,05:24:40.000,217,10969960,12885,0,1754371479,13000.640722780001,47.02679010000429,53381.91599424001 2025-08-05,05:24:41.000,217,10969933,12725,0,1754371480,13000.647459089996,46.99859357999958,53381.846123040006 2025-08-05,05:24:42.000,217,10969959,12925,0,1754371481,13000.647459089996,47.02679010000429,53381.88105864 2025-08-05,05:24:43.000,217,10969968,12965,0,1754371482,13000.667668019996,47.04088836000301,53381.846123040006 2025-08-05,05:24:44.000,217,10969947,12965,0,1754371483,13000.654195399991,47.04793749000237,53381.874071520004 2025-08-05,05:24:45.000,217,10969947,12605,0,1754371484,13000.701349570001,47.076134009999805,53381.895032880006 2025-08-05,05:24:46.000,217,10969961,13005,0,1754371485,13000.701349570001,47.05498662000173,53381.90202 2025-08-05,05:24:47.000,217,10969940,12845,0,1754371486,13000.701349570001,47.09023226999852,53381.88105864 2025-08-05,05:24:48.000,217,10969964,13125,0,1754371487,13000.701349570001,47.083183139999164,53381.85311016 2025-08-05,05:24:49.000,217,10969955,13165,0,1754371488,13000.681140640001,47.118428790003236,53381.92996848 2025-08-05,05:24:50.000,217,10969951,12805,0,1754371489,13000.755240049992,47.118428790003236,53381.88804576001 2025-08-05,05:24:51.000,217,10969966,12845,0,1754371490,13000.741767430001,47.076134009999805,53381.86708440001 2025-08-05,05:24:52.000,217,10969854,12765,0,1754371491,13000.741767430001,47.09023226999852,53381.895032880006 2025-08-05,05:24:53.000,217,10969908,12965,0,1754371492,13000.741767430001,47.132527050001954,53381.93695560001 2025-08-05,05:24:54.000,217,10969942,12845,0,1754371493,13000.755240049992,47.132527050001954,53381.85311016 2025-08-05,05:24:55.000,217,10969966,12765,0,1754371494,13000.721558500001,47.13957618000131,53381.91599424001 2025-08-05,05:24:56.000,217,10969977,13125,0,1754371495,13000.761976360001,47.125477920002595,53381.98586544001 2025-08-05,05:24:57.000,217,10969946,13005,0,1754371496,13000.768712669997,47.132527050001954,53381.95791696 2025-08-05,05:24:58.000,217,10969929,13085,0,1754371497,13000.782185290002,47.14662531000067,53381.93695560001 2025-08-05,05:24:59.000,217,10969957,12885,0,1754371498,13000.809130529997,47.16777269999875,53381.95791696 2025-08-05,05:25:00.000,217,10969885,12925,0,1754371499,13000.809130529997,47.1889200900041,53381.95092984 2025-08-05,05:25:01.000,217,10969969,12685,0,1754371500,13000.809130529997,47.19596922000346,53381.95092984 2025-08-05,05:25:02.000,217,10969951,13165,0,1754371501,13000.829339459997,47.21711661000154,53381.99983968 2025-08-05,05:25:03.000,217,10969974,12845,0,1754371502,13000.802394220002,47.21711661000154,53381.99983968 2025-08-05,05:25:04.000,217,10969930,12845,0,1754371503,13000.802394220002,47.21006748000218,53381.943942720005 2025-08-05,05:25:05.000,217,10969947,12845,0,1754371504,13000.795657909992,47.2241657400009,53381.99983968 2025-08-05,05:25:06.000,217,10969978,13125,0,1754371505,13000.802394220002,47.23121487000026,53381.99983968 2025-08-05,05:25:07.000,217,10969963,13005,0,1754371506,13000.836075769992,47.181870960004744,53381.97887832 2025-08-05,05:25:08.000,217,10969937,13005,0,1754371507,13000.836075769992,47.21711661000154,53382.05573664001 2025-08-05,05:25:09.000,217,10969959,13205,0,1754371508,13000.822603150002,47.259411389997695,53382.03477528001 2025-08-05,05:25:10.000,217,10969930,13165,0,1754371509,13000.842812080002,47.308755300000485,53381.98586544001 2025-08-05,05:25:11.000,217,10970008,12685,0,1754371510,13000.856284699992,47.259411389997695,53382.04874952 2025-08-05,05:25:12.000,217,10969966,12605,0,1754371511,13000.896702559992,47.28760791000241,53382.062723760006 2025-08-05,05:25:13.000,217,10969991,13045,0,1754371512,13000.923647800002,47.27350965000369,53382.013813920006 2025-08-05,05:25:14.000,217,10969943,12885,0,1754371513,13000.910175179997,47.28055878000305,53382.03477528001 2025-08-05,05:25:15.000,217,10969924,12845,0,1754371514,13000.876493629992,47.294657040001766,53382.076698 2025-08-05,05:25:16.000,217,10969987,12765,0,1754371515,13000.916911489992,47.308755300000485,53382.09765936 2025-08-05,05:25:17.000,217,10969948,13045,0,1754371516,13000.957329349993,47.28055878000305,53382.09067224 2025-08-05,05:25:18.000,217,10969985,12925,0,1754371517,13000.910175179997,47.308755300000485,53382.09067224 2025-08-05,05:25:19.000,217,10969953,12765,0,1754371518,13000.964065660002,47.3228535599992,53382.13259496001 2025-08-05,05:25:20.000,217,10969982,13045,0,1754371519,13000.977538279993,47.33695181999792,53382.13958208 2025-08-05,05:25:21.000,217,10969982,12765,0,1754371520,13000.997747209993,47.358099210003274,53382.181504800006 2025-08-05,05:25:22.000,217,10969954,13005,0,1754371521,13001.011219829998,47.344000950004556,53382.13958208 2025-08-05,05:25:23.000,217,10969946,12845,0,1754371522,13001.004483520002,47.33695181999792,53382.15355632001 2025-08-05,05:25:24.000,217,10969938,13005,0,1754371523,13001.004483520002,47.3228535599992,53382.1465692 2025-08-05,05:25:25.000,217,10969986,13245,0,1754371524,13000.997747209993,47.3228535599992,53382.16753056 2025-08-05,05:25:26.000,217,10969943,12925,0,1754371525,13000.984274590002,47.28760791000241,53382.1465692 2025-08-05,05:25:27.000,217,10969931,12645,0,1754371526,13001.011219829998,47.294657040001766,53382.13259496001 2025-08-05,05:25:28.000,217,10969909,12965,0,1754371527,13001.017956139993,47.315804429999844,53382.17451768001 2025-08-05,05:25:29.000,217,10969996,12965,0,1754371528,13000.991010899997,47.301706170001125,53382.12560784 2025-08-05,05:25:30.000,217,10969988,13005,0,1754371529,13000.977538279993,47.294657040001766,53382.15355632001 2025-08-05,05:25:31.000,217,10969946,13005,0,1754371530,13000.950593039997,47.301706170001125,53382.20246616001 2025-08-05,05:25:32.000,217,10969940,13045,0,1754371531,13000.991010899997,47.28055878000305,53382.18849192 2025-08-05,05:25:33.000,217,10969942,13005,0,1754371532,13000.970801969997,47.294657040001766,53382.15355632001 2025-08-05,05:25:34.000,217,10969969,12925,0,1754371533,13000.950593039997,47.28055878000305,53382.160543440004 2025-08-05,05:25:35.000,217,10969982,12845,0,1754371534,13000.970801969997,47.259411389997695,53382.181504800006 2025-08-05,05:25:36.000,217,10969943,12885,0,1754371535,13000.950593039997,47.26646052000433,53382.16753056 2025-08-05,05:25:37.000,217,10969973,13205,0,1754371536,13000.977538279993,47.26646052000433,53382.160543440004 2025-08-05,05:25:38.000,217,10969968,12845,0,1754371537,13000.964065660002,47.23121487000026,53382.209453280004 2025-08-05,05:25:39.000,217,10969968,13005,0,1754371538,13000.950593039997,47.245313129998976,53382.15355632001 2025-08-05,05:25:40.000,217,10969956,12885,0,1754371539,13000.903438870002,47.23121487000026,53382.1465692 2025-08-05,05:25:41.000,217,10969905,12925,0,1754371540,13000.930384109997,47.1889200900041,53382.20246616001 2025-08-05,05:25:42.000,217,10969948,12765,0,1754371541,13000.896702559992,47.16777269999875,53382.13958208 2025-08-05,05:25:43.000,217,10969946,13005,0,1754371542,13000.923647800002,47.118428790003236,53382.230414640006 2025-08-05,05:25:44.000,217,10969925,13005,0,1754371543,13000.930384109997,47.11137966000388,53382.16753056 2025-08-05,05:25:45.000,217,10969937,13045,0,1754371544,13000.910175179997,47.069084880000446,53382.23740176 2025-08-05,05:25:46.000,217,10969967,12805,0,1754371545,13000.937120419992,47.069084880000446,53382.13259496001 2025-08-05,05:25:47.000,217,10969943,12965,0,1754371546,13000.937120419992,47.069084880000446,53382.19547904 2025-08-05,05:25:48.000,217,10969969,12965,0,1754371547,13000.937120419992,47.019740969997656,53382.20246616001 2025-08-05,05:25:49.000,217,10969972,13045,0,1754371548,13000.964065660002,47.03383923000365,53382.181504800006 2025-08-05,05:25:50.000,217,10969999,13125,0,1754371549,13000.957329349993,47.00564270999894,53382.15355632001 2025-08-05,05:26:01.000,217,10970009,12845,0,1754371560,13001.065110310003,46.892856630001916,53382.18849192 2025-08-05,05:26:02.000,217,10969976,12885,0,1754371561,13001.065110310003,46.86466011000448,53382.1465692 2025-08-05,05:26:03.000,217,10969957,12805,0,1754371562,13001.078582929993,46.850561849998485,53382.13958208 2025-08-05,05:26:04.000,217,10969966,12845,0,1754371563,13001.098791859993,46.86466011000448,53382.15355632001 2025-08-05,05:26:05.000,217,10969948,13285,0,1754371564,13001.132473409998,46.83646358999977,53382.17451768001 2025-08-05,05:26:06.000,217,10969962,13125,0,1754371565,13001.105528169988,46.850561849998485,53382.12560784 2025-08-05,05:26:07.000,217,10969928,12725,0,1754371566,13001.112264479998,46.843512719999126,53382.13958208 2025-08-05,05:26:08.000,217,10969952,13005,0,1754371567,13001.092055549998,46.86466011000448,53382.16753056 2025-08-05,05:26:09.000,217,10969973,12445,0,1754371568,13001.098791859993,46.83646358999977,53382.17451768001 2025-08-05,05:26:10.000,217,10969937,12605,0,1754371569,13001.098791859993,46.82941446000041,53382.17451768001 2025-08-05,05:26:11.000,217,10969965,13045,0,1754371570,13001.098791859993,46.899905760001275,53382.12560784 2025-08-05,05:26:12.000,217,10969944,12925,0,1754371571,13001.092055549998,46.8787583700032,53382.13259496001 2025-08-05,05:26:13.000,217,10969949,12845,0,1754371572,13001.092055549998,46.906954890000634,53382.18849192 2025-08-05,05:26:14.000,217,10969961,12685,0,1754371573,13001.105528169988,46.899905760001275,53382.181504800006 2025-08-05,05:26:15.000,217,10969998,13005,0,1754371574,13001.105528169988,46.91400401999999,53382.2164404 2025-08-05,05:26:16.000,217,10969945,12965,0,1754371575,13001.105528169988,46.899905760001275,53382.20246616001 2025-08-05,05:26:17.000,217,10969926,12765,0,1754371576,13001.071846619998,46.87170924000384,53382.19547904 2025-08-05,05:26:18.000,217,10969958,12845,0,1754371577,13001.051637689998,46.899905760001275,53382.17451768001 2025-08-05,05:26:19.000,217,10969961,13085,0,1754371578,13001.044901380003,46.8787583700032,53382.26535024 2025-08-05,05:26:20.000,217,10969963,12805,0,1754371579,13001.058373999993,46.8787583700032,53382.25137600001 2025-08-05,05:26:21.000,217,10969958,13125,0,1754371580,13001.004483520002,46.899905760001275,53382.18849192 2025-08-05,05:26:22.000,217,10969932,12965,0,1754371581,13001.004483520002,46.87170924000384,53382.27233736001 2025-08-05,05:26:23.000,217,10969939,12605,0,1754371582,13001.031428759998,46.88580750000256,53382.26535024 2025-08-05,05:26:24.000,217,10969949,12925,0,1754371583,13001.004483520002,46.857610979997844,53382.22342752001 2025-08-05,05:26:25.000,217,10969955,13005,0,1754371584,13000.984274590002,46.8787583700032,53382.25836312 2025-08-05,05:26:26.000,217,10969975,12965,0,1754371585,13001.011219829998,46.8787583700032,53382.32124720001 2025-08-05,05:26:27.000,217,10969990,12925,0,1754371586,13000.984274590002,46.86466011000448,53382.26535024 2025-08-05,05:26:28.000,217,10969932,12965,0,1754371587,13000.943856730002,46.83646358999977,53382.23740176 2025-08-05,05:26:29.000,217,10969957,13085,0,1754371588,13000.943856730002,46.82941446000041,53382.30028584001 2025-08-05,05:26:30.000,217,10969974,12925,0,1754371589,13000.950593039997,46.843512719999126,53382.31426008 2025-08-05,05:26:31.000,217,10969935,12845,0,1754371590,13000.950593039997,46.87170924000384,53382.33522144 2025-08-05,05:26:32.000,217,10969973,12885,0,1754371591,13000.930384109997,46.79416881000361,53382.29329872 2025-08-05,05:26:33.000,217,10969977,13165,0,1754371592,13000.943856730002,46.82941446000041,53382.34220856001 2025-08-05,05:26:34.000,217,10969968,12605,0,1754371593,13000.930384109997,46.79416881000361,53382.30028584001 2025-08-05,05:26:35.000,217,10969954,13045,0,1754371594,13000.950593039997,46.78711968000425,53382.30028584001 2025-08-05,05:26:36.000,217,10969943,12965,0,1754371595,13000.889966249997,46.78711968000425,53382.33522144 2025-08-05,05:26:37.000,217,10969996,12805,0,1754371596,13000.923647800002,46.79416881000361,53382.30727296 2025-08-05,05:26:38.000,217,10969984,12925,0,1754371597,13000.889966249997,46.79416881000361,53382.30028584001 2025-08-05,05:26:39.000,217,10969918,12765,0,1754371598,13000.903438870002,46.77302141999826,53382.34220856001 2025-08-05,05:26:40.000,217,10969941,12885,0,1754371599,13000.883229940002,46.77302141999826,53382.30028584001 2025-08-05,05:26:41.000,217,10969952,13045,0,1754371600,13000.863021010002,46.75187403000018,53382.328234320004 2025-08-05,05:26:42.000,217,10969933,12885,0,1754371601,13000.856284699992,46.7307266400021,53382.26535024 2025-08-05,05:26:43.000,217,10969973,12925,0,1754371602,13000.863021010002,46.7307266400021,53382.2863116 2025-08-05,05:26:44.000,217,10969955,12805,0,1754371603,13000.883229940002,46.69548098999803,53382.29329872 2025-08-05,05:26:45.000,217,10969937,13165,0,1754371604,13000.856284699992,46.709579250004026,53382.279324480005 2025-08-05,05:26:46.000,217,10969908,13205,0,1754371605,13000.822603150002,46.709579250004026,53382.30028584001 2025-08-05,05:26:47.000,217,10969993,12965,0,1754371606,13000.849548389997,46.64613708000252,53382.30028584001 2025-08-05,05:26:48.000,217,10969957,12885,0,1754371607,13000.829339459997,46.70253012000467,53382.2863116 2025-08-05,05:26:49.000,217,10969898,12925,0,1754371608,13000.849548389997,46.660235340001236,53382.33522144 2025-08-05,05:26:50.000,217,10969926,12925,0,1754371609,13000.788921599997,46.674333599999954,53382.34220856001 2025-08-05,05:26:51.000,217,10969936,12845,0,1754371610,13000.782185290002,46.667284470000595,53382.30028584001 2025-08-05,05:26:52.000,217,10969972,12965,0,1754371611,13000.802394220002,46.667284470000595,53382.27233736001 2025-08-05,05:26:53.000,217,10969901,12885,0,1754371612,13000.721558500001,46.63908795000316,53382.2863116 2025-08-05,05:26:54.000,217,10969941,12765,0,1754371613,13000.761976360001,46.667284470000595,53382.2863116 2025-08-05,05:26:55.000,217,10969925,12685,0,1754371614,13000.788921599997,46.62498969000444,53382.33522144 2025-08-05,05:26:56.000,217,10969872,12805,0,1754371615,13000.714822189992,46.6320388200038,53382.34220856001 2025-08-05,05:26:57.000,217,10969941,12765,0,1754371616,13000.721558500001,46.62498969000444,53382.29329872 2025-08-05,05:26:58.000,217,10969912,12845,0,1754371617,13000.701349570001,46.63908795000316,53382.26535024 2025-08-05,05:26:59.000,217,10969959,13125,0,1754371618,13000.667668019996,46.6320388200038,53382.30727296 2025-08-05,05:27:00.000,217,10969929,12805,0,1754371619,13000.660931710001,46.65318621000188,53382.27233736001 2025-08-05,05:27:01.000,217,10969932,12805,0,1754371620,13000.633986469991,46.6320388200038,53382.26535024 2025-08-05,05:27:02.000,217,10969979,13045,0,1754371621,13000.654195399991,46.6320388200038,53382.27233736001 2025-08-05,05:27:03.000,217,10969976,12685,0,1754371622,13000.627250159996,46.6320388200038,53382.26535024 2025-08-05,05:27:04.000,217,10969919,13125,0,1754371623,13000.58009599,46.6320388200038,53382.2164404 2025-08-05,05:27:05.000,217,10969982,13205,0,1754371624,13000.593568609991,46.617940559997805,53382.22342752001 2025-08-05,05:27:06.000,217,10969919,12765,0,1754371625,13000.593568609991,46.62498969000444,53382.19547904 2025-08-05,05:27:07.000,217,10969964,13125,0,1754371626,13000.60030492,46.64613708000252,53382.23740176 2025-08-05,05:27:08.000,217,10969981,12965,0,1754371627,13000.55988706,46.617940559997805,53382.230414640006 2025-08-05,05:27:09.000,217,10969970,12765,0,1754371628,13000.546414439996,46.65318621000188,53382.230414640006 2025-08-05,05:27:10.000,217,10969928,12845,0,1754371629,13000.53967813,46.617940559997805,53382.2164404 2025-08-05,05:27:11.000,217,10969982,13005,0,1754371630,13000.55315074999,46.610891429998446,53382.160543440004 2025-08-05,05:27:12.000,217,10969936,13125,0,1754371631,13000.546414439996,46.62498969000444,53382.18849192 2025-08-05,05:27:13.000,217,10969933,12965,0,1754371632,13000.55315074999,46.617940559997805,53382.17451768001 2025-08-05,05:27:14.000,217,10969943,12805,0,1754371633,13000.55315074999,46.60384229999909,53382.20246616001 2025-08-05,05:27:15.000,217,10969935,13085,0,1754371634,13000.526205509996,46.60384229999909,53382.181504800006 2025-08-05,05:27:16.000,217,10969916,12885,0,1754371635,13000.51273288999,46.62498969000444,53382.17451768001 2025-08-05,05:27:17.000,217,10969927,12725,0,1754371636,13000.49252395999,46.63908795000316,53382.19547904 2025-08-05,05:27:18.000,217,10969934,13085,0,1754371637,13000.51273288999,46.667284470000595,53382.17451768001 2025-08-05,05:27:19.000,217,10969956,12765,0,1754371638,13000.49926027,46.63908795000316,53382.17451768001 2025-08-05,05:27:20.000,217,10969938,12965,0,1754371639,13000.47905134,46.65318621000188,53382.19547904 2025-08-05,05:27:21.000,217,10969929,12845,0,1754371640,13000.465578719995,46.617940559997805,53382.15355632001 2025-08-05,05:27:22.000,217,10969947,13045,0,1754371641,13000.485787649995,46.660235340001236,53382.19547904 2025-08-05,05:27:23.000,217,10969993,12685,0,1754371642,13000.47231502999,46.610891429998446,53382.17451768001 2025-08-05,05:27:24.000,217,10969943,12925,0,1754371643,13000.49926027,46.60384229999909,53382.17451768001 2025-08-05,05:27:25.000,217,10970001,13045,0,1754371644,13000.49926027,46.59679316999973,53382.1465692 2025-08-05,05:27:26.000,217,10969945,12925,0,1754371645,13000.51273288999,46.62498969000444,53382.19547904 2025-08-05,05:27:27.000,217,10969954,13005,0,1754371646,13000.51273288999,46.6320388200038,53382.2164404 2025-08-05,05:27:28.000,217,10969981,13085,0,1754371647,13000.51273288999,46.610891429998446,53382.181504800006 2025-08-05,05:27:29.000,217,10969951,12885,0,1754371648,13000.546414439996,46.6320388200038,53382.18849192 2025-08-05,05:27:30.000,217,10969923,12765,0,1754371649,13000.526205509996,46.617940559997805,53382.18849192 2025-08-05,05:27:31.000,217,10969951,12965,0,1754371650,13000.505996579996,46.62498969000444,53382.181504800006 2025-08-05,05:27:32.000,217,10969937,12885,0,1754371651,13000.49926027,46.617940559997805,53382.181504800006 2025-08-05,05:27:33.000,217,10969897,13165,0,1754371652,13000.5194692,46.617940559997805,53382.20246616001 2025-08-05,05:27:34.000,217,10969915,12965,0,1754371653,13000.505996579996,46.59679316999973,53382.17451768001 2025-08-05,05:27:35.000,217,10969897,12925,0,1754371654,13000.5194692,46.57564578000165,53382.13958208 2025-08-05,05:27:36.000,217,10969906,12845,0,1754371655,13000.51273288999,46.58269491000101,53382.160543440004 2025-08-05,05:27:37.000,217,10969942,13005,0,1754371656,13000.526205509996,46.55449839000357,53382.12560784 2025-08-05,05:27:38.000,217,10969932,12925,0,1754371657,13000.53294181999,46.56859665000229,53382.18849192 2025-08-05,05:27:39.000,217,10969905,12965,0,1754371658,13000.5194692,46.58974404000037,53382.15355632001 2025-08-05,05:27:40.000,217,10969936,12925,0,1754371659,13000.526205509996,46.59679316999973,53382.1465692 2025-08-05,05:27:41.000,217,10969917,12925,0,1754371660,13000.53967813,46.60384229999909,53382.09765936 2025-08-05,05:27:42.000,217,10969952,12965,0,1754371661,13000.55315074999,46.58269491000101,53382.160543440004 2025-08-05,05:27:43.000,217,10969960,13005,0,1754371662,13000.526205509996,46.547449260004214,53382.111633600005 2025-08-05,05:27:44.000,217,10969916,12645,0,1754371663,13000.5194692,46.540400130004855,53382.111633600005 2025-08-05,05:27:45.000,217,10969889,12925,0,1754371664,13000.49252395999,46.498105350001424,53382.160543440004 2025-08-05,05:27:46.000,217,10969928,12805,0,1754371665,13000.47231502999,46.498105350001424,53382.15355632001 2025-08-05,05:27:47.000,217,10969944,12805,0,1754371666,13000.505996579996,46.50515448000078,53382.181504800006 2025-08-05,05:27:48.000,217,10969930,12765,0,1754371667,13000.505996579996,46.484007090002706,53382.1465692 2025-08-05,05:27:49.000,217,10969910,12765,0,1754371668,13000.49926027,46.484007090002706,53382.13958208 2025-08-05,05:27:50.000,217,10969932,13005,0,1754371669,13000.49252395999,46.484007090002706,53382.11862072 2025-08-05,05:27:51.000,217,10969957,12805,0,1754371670,13000.47905134,46.46990883000399,53382.11862072 2025-08-05,05:27:52.000,217,10969951,13005,0,1754371671,13000.47905134,46.46285970000463,53382.10464648001 2025-08-05,05:27:53.000,217,10969928,13285,0,1754371672,13000.404951929995,46.441712309999275,53382.13259496001 2025-08-05,05:27:54.000,217,10969916,12805,0,1754371673,13000.45210609999,46.434663179999916,53382.1465692 2025-08-05,05:27:55.000,217,10969982,12725,0,1754371674,13000.384742999995,46.42761405000056,53382.160543440004 2025-08-05,05:27:56.000,217,10969959,12805,0,1754371675,13000.41842455,46.39941753000312,53382.13259496001 2025-08-05,05:27:57.000,217,10969943,12765,0,1754371676,13000.39821562,46.4205649200012,53382.111633600005 2025-08-05,05:27:58.000,217,10969946,13045,0,1754371677,13000.33085251999,46.434663179999916,53382.08368512001 2025-08-05,05:27:59.000,217,10969969,12885,0,1754371678,13000.324116209995,46.3853192700044,53382.062723760006 2025-08-05,05:28:00.000,217,10969967,12805,0,1754371679,13000.33758883,46.35007362000033,53382.09765936 2025-08-05,05:28:01.000,217,10969926,13005,0,1754371680,13000.324116209995,46.35007362000033,53382.09067224 2025-08-05,05:28:02.000,217,10969966,12885,0,1754371681,13000.344325139995,46.32892623000225,53382.09067224 2025-08-05,05:28:03.000,217,10969951,12965,0,1754371682,13000.27022572999,46.29368057999818,53382.076698 2025-08-05,05:28:04.000,217,10969945,12805,0,1754371683,13000.283698349995,46.258434930001386,53382.02080104 2025-08-05,05:28:05.000,217,10969911,12765,0,1754371684,13000.23654418,46.265484060000745,53382.02080104 2025-08-05,05:28:06.000,217,10969916,13245,0,1754371685,13000.20959893999,46.265484060000745,53381.97887832 2025-08-05,05:28:07.000,217,10969948,12925,0,1754371686,13000.22980786999,46.265484060000745,53381.98586544001 2025-08-05,05:28:08.000,217,10969966,12885,0,1754371687,13000.223071559994,46.27958231999946,53382.02080104 2025-08-05,05:28:09.000,217,10969947,12845,0,1754371688,13000.19612632,46.23728754000331,53382.02080104 2025-08-05,05:28:10.000,217,10969922,12845,0,1754371689,13000.175917389999,46.209091019998596,53381.992852560004 2025-08-05,05:28:11.000,217,10969909,13005,0,1754371690,13000.182653699994,46.209091019998596,53382.02080104 2025-08-05,05:28:12.000,217,10969939,12725,0,1754371691,13000.162444769994,46.14564885000436,53382.00682680001 2025-08-05,05:28:13.000,217,10969920,13005,0,1754371692,13000.14897214999,46.13155058999837,53382.013813920006 2025-08-05,05:28:14.000,217,10969902,13005,0,1754371693,13000.12876321999,46.14564885000436,53381.9718912 2025-08-05,05:28:15.000,217,10969901,12805,0,1754371694,13000.142235839994,46.11745232999965,53381.992852560004 2025-08-05,05:28:16.000,217,10969972,13045,0,1754371695,13000.122026909994,46.089255810002214,53381.95092984 2025-08-05,05:28:17.000,217,10969930,12445,0,1754371696,13000.115290599999,46.082206680002855,53381.97887832 2025-08-05,05:28:18.000,217,10969962,13005,0,1754371697,13000.095081669999,46.082206680002855,53381.98586544001 2025-08-05,05:28:19.000,217,10969955,12965,0,1754371698,13000.081609049994,46.06810842000414,53381.93695560001 2025-08-05,05:28:20.000,217,10969948,12885,0,1754371699,13000.115290599999,46.05401015999814,53381.9718912 2025-08-05,05:28:21.000,217,10969934,12765,0,1754371700,13000.10855428999,46.04696102999878,53381.943942720005 2025-08-05,05:28:22.000,217,10969952,12845,0,1754371701,13000.074872739999,46.01171538000199,53381.96490408001 2025-08-05,05:28:23.000,217,10969924,13045,0,1754371702,13000.081609049994,45.99056799000391,53381.98586544001 2025-08-05,05:28:24.000,217,10969917,12845,0,1754371703,13000.10855428999,45.9623714699992,53381.92996848 2025-08-05,05:28:25.000,217,10969955,12685,0,1754371704,13000.054663809999,45.93417495000176,53381.943942720005 2025-08-05,05:28:26.000,217,10969941,13125,0,1754371705,13000.088345359989,45.96942059999856,53381.9718912 2025-08-05,05:28:27.000,217,10969930,12725,0,1754371706,13000.041191189994,45.94122408000112,53381.93695560001 2025-08-05,05:28:28.000,217,10969891,12965,0,1754371707,13000.101817979994,45.9271258200024,53381.943942720005 2025-08-05,05:28:29.000,217,10969898,12965,0,1754371708,13000.068136429989,45.89892929999769,53381.92298136 2025-08-05,05:28:30.000,217,10969937,13005,0,1754371709,13000.047927499989,45.905978430004325,53381.90900712 2025-08-05,05:28:31.000,217,10969937,12965,0,1754371710,13000.068136429989,45.89188016999833,53381.92996848 2025-08-05,05:28:32.000,217,10969966,13045,0,1754371711,13000.041191189994,45.913027560003684,53381.92298136 2025-08-05,05:28:33.000,217,10969950,12845,0,1754371712,13000.047927499989,45.87778190999961,53381.895032880006 2025-08-05,05:28:34.000,217,10969998,13085,0,1754371713,13000.020982259994,45.88483103999897,53381.91599424001 2025-08-05,05:28:35.000,217,10969963,13045,0,1754371714,13000.020982259994,45.87073278000025,53381.90202 2025-08-05,05:28:36.000,217,10969961,12885,0,1754371715,13000.000773329994,45.87778190999961,53381.88105864 2025-08-05,05:28:37.000,217,10969954,13125,0,1754371716,13000.000773329994,45.89892929999769,53381.895032880006 2025-08-05,05:28:38.000,217,10969932,13085,0,1754371717,13000.020982259994,45.863683650000894,53381.92996848 2025-08-05,05:28:39.000,217,10969905,12965,0,1754371718,12999.987300709989,45.87778190999961,53381.90202 2025-08-05,05:28:40.000,217,10969941,12965,0,1754371719,12999.973828089998,45.863683650000894,53381.91599424001 2025-08-05,05:28:41.000,217,10969946,13085,0,1754371720,12999.987300709989,45.87073278000025,53381.92996848 2025-08-05,05:28:42.000,217,10969975,13085,0,1754371721,12999.980564399993,45.849585390002176,53381.895032880006 2025-08-05,05:28:43.000,217,10969957,12965,0,1754371722,12999.933410229998,45.84253626000282,53381.90900712 2025-08-05,05:28:44.000,217,10969920,12845,0,1754371723,12999.940146539993,45.849585390002176,53381.90900712 2025-08-05,05:28:45.000,217,10969969,13205,0,1754371724,12999.940146539993,45.84253626000282,53381.92996848 2025-08-05,05:28:46.000,217,10969907,13245,0,1754371725,12999.940146539993,45.87073278000025,53381.93695560001 2025-08-05,05:28:47.000,217,10969977,12965,0,1754371726,12999.906464989988,45.856634520001535,53381.92996848 2025-08-05,05:28:48.000,217,10969952,12845,0,1754371727,12999.892992369998,45.856634520001535,53381.95791696 2025-08-05,05:28:49.000,217,10969901,13125,0,1754371728,12999.845838200003,45.87778190999961,53381.95791696 2025-08-05,05:28:50.000,217,10969921,12765,0,1754371729,12999.839101889993,45.8284380000041,53381.943942720005 2025-08-05,05:28:51.000,217,10969939,12725,0,1754371730,12999.839101889993,45.800241479999386,53381.96490408001 2025-08-05,05:28:52.000,217,10969965,12685,0,1754371731,12999.798684029993,45.8284380000041,53381.96490408001 2025-08-05,05:28:53.000,217,10969925,12885,0,1754371732,12999.805420340002,45.79319235000003,53382.00682680001 2025-08-05,05:28:54.000,217,10969920,12965,0,1754371733,12999.791947719998,45.84253626000282,53381.95092984 2025-08-05,05:28:55.000,217,10969973,12805,0,1754371734,12999.758266169993,45.8284380000041,53381.95791696 2025-08-05,05:28:56.000,217,10969944,12845,0,1754371735,12999.744793550002,45.84253626000282,53381.91599424001 2025-08-05,05:28:57.000,217,10969972,13125,0,1754371736,12999.731320929997,45.814339739998104,53381.92996848 2025-08-05,05:28:58.000,217,10969908,12965,0,1754371737,12999.744793550002,45.82138887000474,53381.93695560001 2025-08-05,05:28:59.000,217,10969948,13125,0,1754371738,12999.717848309992,45.83548713000346,53381.90900712 2025-08-05,05:29:00.000,217,10969946,12805,0,1754371739,12999.744793550002,45.82138887000474,53381.943942720005 2025-08-05,05:29:01.000,217,10969947,12925,0,1754371740,12999.724584620002,45.8284380000041,53381.93695560001 2025-08-05,05:29:02.000,217,10969961,12885,0,1754371741,12999.704375690002,45.814339739998104,53381.96490408001 2025-08-05,05:29:03.000,217,10969957,12885,0,1754371742,12999.751529859997,45.82138887000474,53381.943942720005 2025-08-05,05:29:04.000,217,10969958,13285,0,1754371743,12999.697639379992,45.800241479999386,53381.96490408001 2025-08-05,05:29:05.000,217,10969972,12845,0,1754371744,12999.697639379992,45.807290609998745,53381.98586544001 2025-08-05,05:29:06.000,217,10969951,12965,0,1754371745,12999.717848309992,45.83548713000346,53381.992852560004 2025-08-05,05:29:07.000,217,10969939,13205,0,1754371746,12999.731320929997,45.814339739998104,53381.95791696 2025-08-05,05:29:08.000,217,10969952,12965,0,1754371747,12999.704375690002,45.79319235000003,53381.95092984 2025-08-05,05:29:09.000,217,10969926,12565,0,1754371748,12999.717848309992,45.807290609998745,53381.943942720005 2025-08-05,05:29:10.000,217,10969899,12845,0,1754371749,12999.751529859997,45.807290609998745,53381.92996848 2025-08-05,05:29:11.000,217,10969923,13125,0,1754371750,12999.711111999997,45.814339739998104,53382.00682680001 2025-08-05,05:29:12.000,217,10969948,13205,0,1754371751,12999.711111999997,45.814339739998104,53381.99983968 2025-08-05,05:29:13.000,217,10969999,13085,0,1754371752,12999.697639379992,45.814339739998104,53381.98586544001 2025-08-05,05:29:14.000,217,10969942,13005,0,1754371753,12999.684166760002,45.814339739998104,53381.98586544001 2025-08-05,05:29:15.000,217,10969927,13125,0,1754371754,12999.724584620002,45.84253626000282,53381.92996848 2025-08-05,05:29:16.000,217,10969914,12925,0,1754371755,12999.697639379992,45.856634520001535,53381.992852560004 2025-08-05,05:29:17.000,217,10969996,13085,0,1754371756,12999.704375690002,45.856634520001535,53381.91599424001 2025-08-05,05:29:18.000,217,10969964,12885,0,1754371757,12999.690903069997,45.849585390002176,53381.9718912 2025-08-05,05:29:19.000,217,10969953,12965,0,1754371758,12999.711111999997,45.856634520001535,53382.00682680001 2025-08-05,05:29:20.000,217,10969984,12765,0,1754371759,12999.717848309992,45.814339739998104,53381.97887832 2025-08-05,05:29:21.000,217,10969966,12845,0,1754371760,12999.677430449992,45.807290609998745,53381.97887832 2025-08-05,05:29:22.000,217,10970010,12805,0,1754371761,12999.637012589992,45.82138887000474,53381.92996848 2025-08-05,05:29:23.000,217,10969941,13045,0,1754371762,12999.630276279997,45.8284380000041,53381.97887832 2025-08-05,05:29:24.000,217,10969947,13165,0,1754371763,12999.637012589992,45.83548713000346,53381.93695560001 2025-08-05,05:29:25.000,217,10969953,13045,0,1754371764,12999.637012589992,45.83548713000346,53381.9718912 2025-08-05,05:29:26.000,217,10969894,12805,0,1754371765,12999.616803659992,45.8284380000041,53381.943942720005 2025-08-05,05:29:27.000,217,10969948,12965,0,1754371766,12999.603331040002,45.82138887000474,53381.97887832 2025-08-05,05:29:28.000,217,10969934,13085,0,1754371767,12999.576385799992,45.82138887000474,53381.97887832 2025-08-05,05:29:29.000,217,10969991,12805,0,1754371768,12999.616803659992,45.84253626000282,53382.013813920006 2025-08-05,05:29:30.000,217,10969988,12845,0,1754371769,12999.596594729992,45.863683650000894,53381.943942720005 2025-08-05,05:29:31.000,217,10969943,12925,0,1754371770,12999.589858419997,45.856634520001535,53381.95791696 2025-08-05,05:29:32.000,217,10969946,13205,0,1754371771,12999.562913180001,45.84253626000282,53381.992852560004 2025-08-05,05:29:33.000,217,10969977,12965,0,1754371772,12999.515759009992,45.856634520001535,53381.96490408001 2025-08-05,05:29:34.000,217,10969890,12765,0,1754371773,12999.556176869992,45.87778190999961,53381.97887832 2025-08-05,05:29:35.000,217,10969967,12845,0,1754371774,12999.549440559997,45.83548713000346,53381.93695560001 2025-08-05,05:29:36.000,217,10969983,13045,0,1754371775,12999.535967939992,45.84253626000282,53382.02080104 2025-08-05,05:29:37.000,217,10969975,12845,0,1754371776,12999.495550079992,45.82138887000474,53382.00682680001 2025-08-05,05:29:38.000,217,10969982,12725,0,1754371777,12999.549440559997,45.83548713000346,53381.9718912 2025-08-05,05:29:39.000,217,10969879,12765,0,1754371778,12999.509022699996,45.84253626000282,53381.9718912 2025-08-05,05:29:40.000,217,10969915,13005,0,1754371779,12999.549440559997,45.807290609998745,53381.97887832 2025-08-05,05:29:41.000,217,10969935,13125,0,1754371780,12999.522495320001,45.8284380000041,53382.013813920006 2025-08-05,05:29:42.000,217,10969985,13085,0,1754371781,12999.549440559997,45.863683650000894,53382.00682680001 2025-08-05,05:29:43.000,217,10969963,12645,0,1754371782,12999.475341149991,45.83548713000346,53381.92996848 2025-08-05,05:29:44.000,217,10969915,12805,0,1754371783,12999.515759009992,45.8284380000041,53381.92996848 2025-08-05,05:29:45.000,217,10969948,13245,0,1754371784,12999.529231629997,45.807290609998745,53381.97887832 2025-08-05,05:29:46.000,217,10969960,13045,0,1754371785,12999.482077460001,45.77204496000195,53381.97887832 2025-08-05,05:29:47.000,217,10969988,12765,0,1754371786,12999.475341149991,45.76499583000259,53381.92298136 2025-08-05,05:29:48.000,217,10969925,12965,0,1754371787,12999.455132219991,45.77909409000131,53381.97887832 2025-08-05,05:29:49.000,217,10969938,13045,0,1754371788,12999.441659600001,45.75794670000323,53381.97887832 2025-08-05,05:29:50.000,217,10969956,13005,0,1754371789,12999.407978049996,45.76499583000259,53382.041762400004 2025-08-05,05:29:51.000,217,10969933,13085,0,1754371790,12999.428186979996,45.75089757000387,53381.93695560001 2025-08-05,05:29:52.000,217,10969930,12845,0,1754371791,12999.434923289991,45.73679930999788,53381.92996848 2025-08-05,05:29:53.000,217,10969910,12685,0,1754371792,12999.394505429991,45.74384844000451,53381.95092984 2025-08-05,05:29:54.000,217,10969951,12725,0,1754371793,12999.421450670001,45.72975017999852,53381.943942720005 2025-08-05,05:29:55.000,217,10969922,12925,0,1754371794,12999.407978049996,45.72270104999916,53381.9718912 2025-08-05,05:29:56.000,217,10969907,12605,0,1754371795,12999.374296499991,45.7156519199998,53381.92298136 2025-08-05,05:29:57.000,217,10969940,12925,0,1754371796,12999.367560189996,45.673357140003645,53381.9718912 2025-08-05,05:29:58.000,217,10969923,12885,0,1754371797,12999.347351259996,45.687455400002364,53381.91599424001 2025-08-05,05:29:59.000,217,10969961,12925,0,1754371798,12999.34061495,45.70155366000108,53381.88105864 2025-08-05,05:30:00.000,217,10969934,13125,0,1754371799,12999.354087569991,45.680406270003004,53381.95791696 2025-08-05,05:30:01.000,217,10969910,12885,0,1754371800,12999.354087569991,45.624013230000855,53381.95092984 2025-08-05,05:30:02.000,217,10969982,13005,0,1754371801,12999.31366970999,45.60991497000214,53381.97887832 2025-08-05,05:30:03.000,217,10969936,12845,0,1754371802,12999.30019709,45.631062360000215,53381.93695560001 2025-08-05,05:30:04.000,217,10969921,13045,0,1754371803,12999.306933399996,45.616964100001496,53381.93695560001 2025-08-05,05:30:05.000,217,10969968,12805,0,1754371804,12999.29346077999,45.60991497000214,53381.91599424001 2025-08-05,05:30:06.000,217,10969946,12965,0,1754371805,12999.30019709,45.60991497000214,53381.88804576001 2025-08-05,05:30:07.000,217,10969952,12965,0,1754371806,12999.27325184999,45.574669319998065,53381.92298136 2025-08-05,05:30:08.000,217,10969965,13165,0,1754371807,12999.286724469996,45.59581671000342,53381.91599424001 2025-08-05,05:30:09.000,217,10969957,12965,0,1754371808,12999.30019709,45.60991497000214,53381.97887832 2025-08-05,05:30:10.000,217,10969959,13165,0,1754371809,12999.27325184999,45.60991497000214,53381.895032880006 2025-08-05,05:30:11.000,217,10969939,12805,0,1754371810,12999.266515539995,45.60991497000214,53381.90900712 2025-08-05,05:30:12.000,217,10969939,12845,0,1754371811,12999.25977923,45.574669319998065,53381.92996848 2025-08-05,05:30:13.000,217,10969988,12765,0,1754371812,12999.25977923,45.567620189998706,53381.9718912 2025-08-05,05:30:14.000,217,10969972,13165,0,1754371813,12999.23283398999,45.574669319998065,53381.90202 2025-08-05,05:30:15.000,217,10969949,12605,0,1754371814,12999.246306609995,45.5817184500047,53381.92298136 2025-08-05,05:30:16.000,217,10969937,13125,0,1754371815,12999.19241612999,45.616964100001496,53381.85311016 2025-08-05,05:30:17.000,217,10969939,12885,0,1754371816,12999.2395703,45.58876758000406,53381.91599424001 2025-08-05,05:30:18.000,217,10969967,12845,0,1754371817,12999.19241612999,45.58876758000406,53381.86708440001 2025-08-05,05:30:19.000,217,10969965,12725,0,1754371818,12999.2395703,45.5817184500047,53381.86009728 2025-08-05,05:30:20.000,217,10969938,12965,0,1754371819,12999.19241612999,45.574669319998065,53381.874071520004 2025-08-05,05:30:31.000,217,10969934,12805,0,1754371830,12999.13178933999,45.638111489999574,53381.825161680004 2025-08-05,05:30:32.000,217,10969923,13085,0,1754371831,12999.13852565,45.60991497000214,53381.79022608 2025-08-05,05:30:33.000,217,10969945,13045,0,1754371832,12999.11158040999,45.616964100001496,53381.76926472001 2025-08-05,05:30:34.000,217,10969949,12925,0,1754371833,12999.15199826999,45.64516061999893,53381.846123040006 2025-08-05,05:30:35.000,217,10969959,12805,0,1754371834,12999.11831672,45.64516061999893,53381.83913592001 2025-08-05,05:30:36.000,217,10969950,12965,0,1754371835,12999.11158040999,45.624013230000855,53381.8321488 2025-08-05,05:30:37.000,217,10969958,12965,0,1754371836,12999.11158040999,45.616964100001496,53381.846123040006 2025-08-05,05:30:38.000,217,10969942,12925,0,1754371837,12999.09810779,45.616964100001496,53381.846123040006 2025-08-05,05:30:39.000,217,10969941,13085,0,1754371838,12999.11158040999,45.58876758000406,53381.846123040006 2025-08-05,05:30:40.000,217,10969971,12965,0,1754371839,12999.13852565,45.59581671000342,53381.79022608 2025-08-05,05:30:41.000,217,10969957,13005,0,1754371840,12999.07116254999,45.60991497000214,53381.83913592001 2025-08-05,05:30:42.000,217,10970011,13205,0,1754371841,12999.07116254999,45.616964100001496,53381.81118744 2025-08-05,05:30:43.000,217,10969920,12885,0,1754371842,12999.09810779,45.64516061999893,53381.8321488 2025-08-05,05:30:44.000,217,10969943,13125,0,1754371843,12999.084635169995,45.631062360000215,53381.79721320001 2025-08-05,05:30:45.000,217,10969940,12845,0,1754371844,12999.09137147999,45.64516061999893,53381.7622776 2025-08-05,05:30:46.000,217,10969912,13045,0,1754371845,12999.07116254999,45.60991497000214,53381.74131624 2025-08-05,05:30:47.000,217,10969909,13125,0,1754371846,12999.05095361999,45.638111489999574,53381.727342000006 2025-08-05,05:30:48.000,217,10969926,12725,0,1754371847,12999.044217309995,45.631062360000215,53381.75529048 2025-08-05,05:30:49.000,217,10969945,12965,0,1754371848,12999.044217309995,45.624013230000855,53381.75529048 2025-08-05,05:30:50.000,217,10969970,12965,0,1754371849,12999.024008379994,45.60286584000278,53381.75529048 2025-08-05,05:30:51.000,217,10969932,13005,0,1754371850,12999.064426239995,45.60286584000278,53381.69939352001 2025-08-05,05:30:52.000,217,10969932,12885,0,1754371851,12999.024008379994,45.60991497000214,53381.72035488001 2025-08-05,05:30:53.000,217,10969961,13125,0,1754371852,12999.024008379994,45.5817184500047,53381.776251840005 2025-08-05,05:30:54.000,217,10969909,12965,0,1754371853,12999.01053575999,45.60286584000278,53381.80420032 2025-08-05,05:30:55.000,217,10969911,12725,0,1754371854,12998.99706314,45.59581671000342,53381.73432912 2025-08-05,05:30:56.000,217,10969932,13125,0,1754371855,12998.97685421,45.574669319998065,53381.776251840005 2025-08-05,05:30:57.000,217,10969943,13045,0,1754371856,12998.97685421,45.574669319998065,53381.63650944 2025-08-05,05:30:58.000,217,10969982,12965,0,1754371857,12998.97685421,45.58876758000406,53381.73432912 2025-08-05,05:30:59.000,217,10969951,12765,0,1754371858,12999.003799449994,45.58876758000406,53381.75529048 2025-08-05,05:31:00.000,217,10969908,13085,0,1754371859,12998.94990896999,45.60991497000214,53381.75529048 2025-08-05,05:31:01.000,217,10969920,13085,0,1754371860,12998.97011789999,45.616964100001496,53381.706380640004 2025-08-05,05:31:02.000,217,10969971,12925,0,1754371861,12998.922963729994,45.624013230000855,53381.678432160006 2025-08-05,05:31:03.000,217,10969953,12885,0,1754371862,12998.943172659994,45.624013230000855,53381.69939352001 2025-08-05,05:31:04.000,217,10969941,13165,0,1754371863,12998.902754799994,45.638111489999574,53381.69939352001 2025-08-05,05:31:05.000,217,10969950,13005,0,1754371864,12998.88928217999,45.624013230000855,53381.706380640004 2025-08-05,05:31:06.000,217,10969991,12925,0,1754371865,12998.862336939994,45.5817184500047,53381.68541928 2025-08-05,05:31:07.000,217,10969977,12965,0,1754371866,12998.88928217999,45.58876758000406,53381.727342000006 2025-08-05,05:31:08.000,217,10969936,12885,0,1754371867,12998.821919079994,45.59581671000342,53381.68541928 2025-08-05,05:31:09.000,217,10969920,12565,0,1754371868,12998.835391699999,45.59581671000342,53381.71336776 2025-08-05,05:31:10.000,217,10969918,13005,0,1754371869,12998.835391699999,45.60286584000278,53381.657470800004 2025-08-05,05:31:11.000,217,10969949,12885,0,1754371870,12998.862336939994,45.574669319998065,53381.6924064 2025-08-05,05:31:12.000,217,10969897,13085,0,1754371871,12998.821919079994,45.60286584000278,53381.59458672 2025-08-05,05:31:13.000,217,10969948,12965,0,1754371872,12998.828655389989,45.616964100001496,53381.60157384001 2025-08-05,05:31:14.000,217,10969948,13085,0,1754371873,12998.801710149994,45.60991497000214,53381.559651120006 2025-08-05,05:31:15.000,217,10969912,12925,0,1754371874,12998.788237529989,45.59581671000342,53381.56663824 2025-08-05,05:31:16.000,217,10969973,12965,0,1754371875,12998.768028599989,45.60286584000278,53381.62952232001 2025-08-05,05:31:17.000,217,10969912,12965,0,1754371876,12998.801710149994,45.60286584000278,53381.559651120006 2025-08-05,05:31:18.000,217,10969939,12765,0,1754371877,12998.754555979998,45.616964100001496,53381.559651120006 2025-08-05,05:31:19.000,217,10969937,12805,0,1754371878,12998.801710149994,45.5817184500047,53381.61554808 2025-08-05,05:31:20.000,217,10969965,13005,0,1754371879,12998.788237529989,45.60991497000214,53381.65048368001 2025-08-05,05:31:21.000,217,10969929,13165,0,1754371880,12998.794973839998,45.616964100001496,53381.5875996 2025-08-05,05:31:22.000,217,10969943,12885,0,1754371881,12998.828655389989,45.5817184500047,53381.60157384001 2025-08-05,05:31:23.000,217,10969969,13045,0,1754371882,12998.761292289993,45.58876758000406,53381.56663824 2025-08-05,05:31:24.000,217,10969929,12925,0,1754371883,12998.815182769999,45.5817184500047,53381.559651120006 2025-08-05,05:31:25.000,217,10969943,12765,0,1754371884,12998.815182769999,45.56057105999935,53381.52471552 2025-08-05,05:31:26.000,217,10969963,12885,0,1754371885,12998.774764909998,45.60991497000214,53381.510741280006 2025-08-05,05:31:27.000,217,10969929,12765,0,1754371886,12998.842128009994,45.59581671000342,53381.54567688 2025-08-05,05:31:28.000,217,10969876,13125,0,1754371887,12998.808446459989,45.59581671000342,53381.46881856 2025-08-05,05:31:29.000,217,10969899,13005,0,1754371888,12998.815182769999,45.59581671000342,53381.53170264001 2025-08-05,05:31:30.000,217,10969996,12685,0,1754371889,12998.801710149994,45.616964100001496,53381.55266400001 2025-08-05,05:31:31.000,217,10969925,12925,0,1754371890,12998.794973839998,45.624013230000855,53381.58061248001 2025-08-05,05:31:32.000,217,10969904,12845,0,1754371891,12998.869073249989,45.638111489999574,53381.5177284 2025-08-05,05:31:33.000,217,10969979,13005,0,1754371892,12998.875809559999,45.64516061999893,53381.55266400001 2025-08-05,05:31:34.000,217,10969914,13045,0,1754371893,12998.862336939994,45.673357140003645,53381.59458672 2025-08-05,05:31:35.000,217,10969951,12605,0,1754371894,12998.896018489999,45.624013230000855,53381.56663824 2025-08-05,05:31:36.000,217,10969916,12925,0,1754371895,12998.896018489999,45.673357140003645,53381.54567688 2025-08-05,05:31:37.000,217,10969887,12805,0,1754371896,12998.869073249989,45.680406270003004,53381.52471552 2025-08-05,05:31:38.000,217,10969932,12765,0,1754371897,12998.90949110999,45.70860279000044,53381.559651120006 2025-08-05,05:31:39.000,217,10969950,12765,0,1754371898,12998.922963729994,45.73679930999788,53381.54567688 2025-08-05,05:31:40.000,217,10969907,13005,0,1754371899,12998.896018489999,45.72270104999916,53381.538689760004 2025-08-05,05:31:41.000,217,10969948,12845,0,1754371900,12998.90949110999,45.7156519199998,53381.61554808 2025-08-05,05:31:42.000,217,10969969,12925,0,1754371901,12998.916227419999,45.75794670000323,53381.55266400001 2025-08-05,05:31:43.000,217,10969914,13005,0,1754371902,12998.902754799994,45.7156519199998,53381.60157384001 2025-08-05,05:31:44.000,217,10969952,12925,0,1754371903,12998.90949110999,45.74384844000451,53381.64349656 2025-08-05,05:31:45.000,217,10969942,13005,0,1754371904,12998.896018489999,45.73679930999788,53381.559651120006 2025-08-05,05:31:46.000,217,10969944,12965,0,1754371905,12998.936436349999,45.75794670000323,53381.5875996 2025-08-05,05:31:47.000,217,10969914,12925,0,1754371906,12998.869073249989,45.807290609998745,53381.56663824 2025-08-05,05:31:48.000,217,10969938,12845,0,1754371907,12998.896018489999,45.79319235000003,53381.559651120006 2025-08-05,05:31:49.000,217,10969972,12605,0,1754371908,12998.896018489999,45.78614322000067,53381.57362536 2025-08-05,05:31:50.000,217,10969896,13125,0,1754371909,12998.882545869994,45.75794670000323,53381.6225352 2025-08-05,05:31:51.000,217,10969919,13005,0,1754371910,12998.869073249989,45.78614322000067,53381.608560960005 2025-08-05,05:31:52.000,217,10969929,12965,0,1754371911,12998.916227419999,45.814339739998104,53381.559651120006 2025-08-05,05:31:53.000,217,10969979,12965,0,1754371912,12998.896018489999,45.82138887000474,53381.5875996 2025-08-05,05:31:54.000,217,10969950,12925,0,1754371913,12998.835391699999,45.82138887000474,53381.53170264001 2025-08-05,05:31:55.000,217,10969977,12725,0,1754371914,12998.855600629999,45.8284380000041,53381.56663824 2025-08-05,05:31:56.000,217,10969932,13005,0,1754371915,12998.855600629999,45.83548713000346,53381.54567688 2025-08-05,05:31:57.000,217,10969967,12685,0,1754371916,12998.828655389989,45.8284380000041,53381.50375416001 2025-08-05,05:31:58.000,217,10969969,13005,0,1754371917,12998.875809559999,45.8284380000041,53381.58061248001 2025-08-05,05:31:59.000,217,10969931,13005,0,1754371918,12998.842128009994,45.83548713000346,53381.57362536 2025-08-05,05:32:00.000,217,10969972,12805,0,1754371919,12998.869073249989,45.849585390002176,53381.55266400001 2025-08-05,05:32:01.000,217,10969987,12925,0,1754371920,12998.855600629999,45.79319235000003,53381.53170264001 2025-08-05,05:32:02.000,217,10969946,13005,0,1754371921,12998.801710149994,45.79319235000003,53381.53170264001 2025-08-05,05:32:03.000,217,10969938,12685,0,1754371922,12998.842128009994,45.78614322000067,53381.50375416001 2025-08-05,05:32:04.000,217,10969995,12765,0,1754371923,12998.842128009994,45.807290609998745,53381.50375416001 2025-08-05,05:32:05.000,217,10969979,12885,0,1754371924,12998.882545869994,45.77204496000195,53381.50375416001 2025-08-05,05:32:06.000,217,10969950,12925,0,1754371925,12998.875809559999,45.76499583000259,53381.559651120006 2025-08-05,05:32:07.000,217,10969942,13085,0,1754371926,12998.862336939994,45.76499583000259,53381.46183144001 2025-08-05,05:32:08.000,217,10969965,13245,0,1754371927,12998.896018489999,45.75089757000387,53381.489779920004 2025-08-05,05:32:09.000,217,10970000,13005,0,1754371928,12998.855600629999,45.72975017999852,53381.50375416001 2025-08-05,05:32:10.000,217,10969952,12845,0,1754371929,12998.916227419999,45.74384844000451,53381.49676704 2025-08-05,05:32:11.000,217,10969962,13325,0,1754371930,12998.902754799994,45.77909409000131,53381.48279280001 2025-08-05,05:32:12.000,217,10969959,12845,0,1754371931,12998.90949110999,45.73679930999788,53381.489779920004 2025-08-05,05:32:13.000,217,10969865,12965,0,1754371932,12998.936436349999,45.72270104999916,53381.49676704 2025-08-05,05:32:14.000,217,10969983,13005,0,1754371933,12998.916227419999,45.72975017999852,53381.5177284 2025-08-05,05:32:15.000,217,10969927,12605,0,1754371934,12998.902754799994,45.72270104999916,53381.510741280006 2025-08-05,05:32:16.000,217,10969991,13205,0,1754371935,12998.896018489999,45.74384844000451,53381.510741280006 2025-08-05,05:32:17.000,217,10969914,12965,0,1754371936,12998.855600629999,45.73679930999788,53381.440870080005 2025-08-05,05:32:18.000,217,10969972,12685,0,1754371937,12998.882545869994,45.73679930999788,53381.46881856 2025-08-05,05:32:19.000,217,10969942,13125,0,1754371938,12998.956645279999,45.73679930999788,53381.489779920004 2025-08-05,05:32:20.000,217,10969971,12965,0,1754371939,12998.902754799994,45.70155366000108,53381.46881856 2025-08-05,05:32:21.000,217,10969970,12725,0,1754371940,12998.896018489999,45.72270104999916,53381.46881856 2025-08-05,05:32:22.000,217,10969886,12845,0,1754371941,12998.862336939994,45.70155366000108,53381.440870080005 2025-08-05,05:32:23.000,217,10969914,12805,0,1754371942,12998.875809559999,45.70860279000044,53381.41990872 2025-08-05,05:32:24.000,217,10969936,13125,0,1754371943,12998.828655389989,45.70860279000044,53381.41292160001 2025-08-05,05:32:25.000,217,10969994,13285,0,1754371944,12998.848864319989,45.673357140003645,53381.41292160001 2025-08-05,05:32:26.000,217,10969909,13125,0,1754371945,12998.821919079994,45.65925887999765,53381.489779920004 2025-08-05,05:32:27.000,217,10969897,12965,0,1754371946,12998.855600629999,45.65925887999765,53381.49676704 2025-08-05,05:32:28.000,217,10969995,12725,0,1754371947,12998.835391699999,45.638111489999574,53381.42689584 2025-08-05,05:32:29.000,217,10969921,12805,0,1754371948,12998.875809559999,45.60286584000278,53381.440870080005 2025-08-05,05:32:30.000,217,10969955,13005,0,1754371949,12998.896018489999,45.631062360000215,53381.40593448 2025-08-05,05:32:31.000,217,10969989,12765,0,1754371950,12998.875809559999,45.60286584000278,53381.39894736 2025-08-05,05:32:32.000,217,10969961,12965,0,1754371951,12998.90949110999,45.60286584000278,53381.4478572 2025-08-05,05:32:33.000,217,10969941,12765,0,1754371952,12998.88928217999,45.5817184500047,53381.41292160001 2025-08-05,05:32:34.000,217,10969905,12925,0,1754371953,12998.875809559999,45.567620189998706,53381.36401176001 2025-08-05,05:32:35.000,217,10969932,12925,0,1754371954,12998.90949110999,45.574669319998065,53381.38497312001 2025-08-05,05:32:36.000,217,10970003,12725,0,1754371955,12998.896018489999,45.55352192999999,53381.36401176001 2025-08-05,05:32:37.000,217,10969963,12845,0,1754371956,12998.902754799994,45.567620189998706,53381.322089040004 2025-08-05,05:32:38.000,217,10969953,13045,0,1754371957,12998.902754799994,45.51122715000383,53381.32907616 2025-08-05,05:32:39.000,217,10969967,12805,0,1754371958,12998.90949110999,45.49712888999784,53381.35702464 2025-08-05,05:32:40.000,217,10969920,12805,0,1754371959,12998.855600629999,45.49712888999784,53381.343050400006 2025-08-05,05:32:41.000,217,10969972,12645,0,1754371960,12998.88928217999,45.51827628000319,53381.32907616 2025-08-05,05:32:42.000,217,10969965,13285,0,1754371961,12998.842128009994,45.49007975999848,53381.28715344 2025-08-05,05:32:43.000,217,10969931,12845,0,1754371962,12998.875809559999,45.504178020004474,53381.30112768 2025-08-05,05:32:44.000,217,10969907,12725,0,1754371963,12998.875809559999,45.47598149999976,53381.29414056001 2025-08-05,05:32:45.000,217,10969940,12685,0,1754371964,12998.848864319989,45.51122715000383,53381.28715344 2025-08-05,05:32:46.000,217,10969965,12845,0,1754371965,12998.848864319989,45.43368672000361,53381.29414056001 2025-08-05,05:32:47.000,217,10969933,12765,0,1754371966,12998.862336939994,45.49712888999784,53381.31510192001 2025-08-05,05:32:48.000,217,10969956,12885,0,1754371967,12998.88928217999,45.47598149999976,53381.33606328001 2025-08-05,05:32:49.000,217,10969946,13125,0,1754371968,12998.869073249989,45.48303062999912,53381.29414056001 2025-08-05,05:32:50.000,217,10969923,13045,0,1754371969,12998.90949110999,45.49007975999848,53381.25920496 2025-08-05,05:32:51.000,217,10969944,13085,0,1754371970,12998.902754799994,45.48303062999912,53381.3081148 2025-08-05,05:32:52.000,217,10969921,12965,0,1754371971,12998.90949110999,45.4689323700004,53381.30112768 2025-08-05,05:32:53.000,217,10969970,13165,0,1754371972,12998.896018489999,45.47598149999976,53381.28016632 2025-08-05,05:32:54.000,217,10969975,12605,0,1754371973,12998.94990896999,45.43368672000361,53381.29414056001 2025-08-05,05:32:55.000,217,10969948,12685,0,1754371974,12998.956645279999,45.42663759000425,53381.28016632 2025-08-05,05:32:56.000,217,10969948,12885,0,1754371975,12998.99706314,45.454834110001684,53381.343050400006 2025-08-05,05:32:57.000,217,10969957,13005,0,1754371976,12998.99032682999,45.47598149999976,53381.24523072001 2025-08-05,05:32:58.000,217,10969927,12725,0,1754371977,12999.01053575999,45.48303062999912,53381.33606328001 2025-08-05,05:32:59.000,217,10969994,12925,0,1754371978,12999.05768993,45.49712888999784,53381.3081148 2025-08-05,05:33:00.000,217,10969921,12685,0,1754371979,12999.064426239995,45.49712888999784,53381.377986 2025-08-05,05:33:01.000,217,10969965,12885,0,1754371980,12999.05768993,45.53942367000127,53381.35702464 2025-08-05,05:33:02.000,217,10970019,12925,0,1754371981,12999.13178933999,45.52532541000255,53381.38497312001 2025-08-05,05:33:03.000,217,10969974,12605,0,1754371982,12999.125053029995,45.51827628000319,53381.370998880004 2025-08-05,05:33:04.000,217,10969977,12805,0,1754371983,12999.11831672,45.53237454000191,53381.35003752 2025-08-05,05:33:05.000,217,10969951,13005,0,1754371984,12999.104844099995,45.567620189998706,53381.38497312001 2025-08-05,05:33:06.000,217,10969974,13125,0,1754371985,12999.125053029995,45.53942367000127,53381.38497312001 2025-08-05,05:33:07.000,217,10969929,12805,0,1754371986,12999.125053029995,45.54647280000063,53381.391960240006 2025-08-05,05:33:08.000,217,10970006,13125,0,1754371987,12999.11158040999,45.55352192999999,53381.370998880004 2025-08-05,05:33:09.000,217,10969985,12765,0,1754371988,12999.11158040999,45.55352192999999,53381.35702464 2025-08-05,05:33:10.000,217,10969989,12725,0,1754371989,12999.09137147999,45.52532541000255,53381.41292160001 2025-08-05,05:33:11.000,217,10970003,12885,0,1754371990,12999.11158040999,45.53942367000127,53381.370998880004 2025-08-05,05:33:12.000,217,10969966,12845,0,1754371991,12999.07116254999,45.53942367000127,53381.370998880004 2025-08-05,05:33:13.000,217,10969965,12765,0,1754371992,12999.05095361999,45.51827628000319,53381.370998880004 2025-08-05,05:33:14.000,217,10969996,13005,0,1754371993,12999.05095361999,45.55352192999999,53381.35702464 2025-08-05,05:33:15.000,217,10969981,12925,0,1754371994,12999.064426239995,45.56057105999935,53381.35003752 2025-08-05,05:33:16.000,217,10969994,12765,0,1754371995,12999.024008379994,45.574669319998065,53381.377986 2025-08-05,05:33:17.000,217,10969954,12725,0,1754371996,12998.99706314,45.58876758000406,53381.36401176001 2025-08-05,05:33:18.000,217,10969987,12885,0,1754371997,12998.99706314,45.616964100001496,53381.38497312001 2025-08-05,05:33:19.000,217,10969925,12965,0,1754371998,12998.99032682999,45.60286584000278,53381.38497312001 2025-08-05,05:33:20.000,217,10969984,13045,0,1754371999,12998.956645279999,45.631062360000215,53381.41292160001 2025-08-05,05:33:21.000,217,10969968,13005,0,1754372000,12998.916227419999,45.64516061999893,53381.343050400006 2025-08-05,05:33:22.000,217,10969947,13045,0,1754372001,12998.922963729994,45.624013230000855,53381.32907616 2025-08-05,05:33:23.000,217,10969963,12685,0,1754372002,12998.956645279999,45.624013230000855,53381.35702464 2025-08-05,05:33:24.000,217,10969975,12645,0,1754372003,12998.922963729994,45.58876758000406,53381.273179200005 2025-08-05,05:33:25.000,217,10969923,13045,0,1754372004,12998.92970003999,45.60286584000278,53381.31510192001 2025-08-05,05:33:26.000,217,10969959,12845,0,1754372005,12998.92970003999,45.58876758000406,53381.35003752 2025-08-05,05:33:27.000,217,10969984,13005,0,1754372006,12998.963381589994,45.65220974999829,53381.322089040004 2025-08-05,05:33:28.000,217,10969979,13205,0,1754372007,12998.94990896999,45.631062360000215,53381.36401176001 2025-08-05,05:33:29.000,217,10970002,13005,0,1754372008,12998.92970003999,45.59581671000342,53381.40593448 2025-08-05,05:33:30.000,217,10969979,12925,0,1754372009,12998.97685421,45.60991497000214,53381.322089040004 2025-08-05,05:33:31.000,217,10969991,12965,0,1754372010,12998.99032682999,45.624013230000855,53381.31510192001 2025-08-05,05:33:32.000,217,10969938,13005,0,1754372011,12998.99032682999,45.616964100001496,53381.26619208001 2025-08-05,05:33:33.000,217,10969978,12885,0,1754372012,12998.936436349999,45.58876758000406,53381.273179200005 2025-08-05,05:33:34.000,217,10969933,12965,0,1754372013,12998.983590519994,45.5817184500047,53381.28715344 2025-08-05,05:33:35.000,217,10969978,12885,0,1754372014,12998.97685421,45.60286584000278,53381.31510192001 2025-08-05,05:33:36.000,217,10969975,13125,0,1754372015,12998.956645279999,45.58876758000406,53381.343050400006 2025-08-05,05:33:37.000,217,10969970,13085,0,1754372016,12998.983590519994,45.60991497000214,53381.35003752 2025-08-05,05:33:38.000,217,10970003,12725,0,1754372017,12998.99032682999,45.58876758000406,53381.31510192001 2025-08-05,05:33:39.000,217,10969990,12725,0,1754372018,12998.983590519994,45.624013230000855,53381.322089040004 2025-08-05,05:33:40.000,217,10969954,12925,0,1754372019,12998.983590519994,45.58876758000406,53381.31510192001 2025-08-05,05:33:41.000,217,10969959,12925,0,1754372020,12998.97685421,45.616964100001496,53381.31510192001 2025-08-05,05:33:42.000,217,10969960,12805,0,1754372021,12998.97685421,45.5817184500047,53381.32907616 2025-08-05,05:33:43.000,217,10969968,12845,0,1754372022,12998.97011789999,45.58876758000406,53381.28715344 2025-08-05,05:33:44.000,217,10969955,12885,0,1754372023,12999.01727207,45.5817184500047,53381.35003752 2025-08-05,05:33:45.000,217,10969968,13005,0,1754372024,12999.01727207,45.55352192999999,53381.38497312001 2025-08-05,05:33:46.000,217,10969935,12925,0,1754372025,12999.003799449994,45.574669319998065,53381.30112768 2025-08-05,05:33:47.000,217,10970010,12685,0,1754372026,12998.983590519994,45.55352192999999,53381.35702464 2025-08-05,05:33:48.000,217,10969987,12885,0,1754372027,12999.003799449994,45.567620189998706,53381.35702464 2025-08-05,05:33:49.000,217,10969974,12885,0,1754372028,12999.01727207,45.59581671000342,53381.3081148 2025-08-05,05:33:50.000,217,10969972,12965,0,1754372029,12998.97011789999,45.58876758000406,53381.30112768 2025-08-05,05:33:51.000,217,10969983,12725,0,1754372030,12998.97685421,45.567620189998706,53381.28715344 2025-08-05,05:33:52.000,217,10969980,13205,0,1754372031,12998.97011789999,45.53942367000127,53381.28016632 2025-08-05,05:33:53.000,217,10969906,12965,0,1754372032,12998.956645279999,45.567620189998706,53381.28016632 2025-08-05,05:33:54.000,217,10969988,13125,0,1754372033,12998.94990896999,45.52532541000255,53381.273179200005 2025-08-05,05:33:55.000,217,10970024,12645,0,1754372034,12998.97011789999,45.52532541000255,53381.25221784 2025-08-05,05:33:56.000,217,10969992,12965,0,1754372035,12998.97011789999,45.51122715000383,53381.26619208001 2025-08-05,05:33:57.000,217,10969984,12925,0,1754372036,12998.983590519994,45.53237454000191,53381.26619208001 2025-08-05,05:33:58.000,217,10969934,13085,0,1754372037,12998.94990896999,45.504178020004474,53381.25920496 2025-08-05,05:33:59.000,217,10969947,12845,0,1754372038,12998.92970003999,45.504178020004474,53381.25920496 2025-08-05,05:34:00.000,217,10969984,12765,0,1754372039,12998.88928217999,45.504178020004474,53381.26619208001 2025-08-05,05:34:01.000,217,10970000,13125,0,1754372040,12998.896018489999,45.51827628000319,53381.23125648 2025-08-05,05:34:02.000,217,10969988,12925,0,1754372041,12998.835391699999,45.52532541000255,53381.28016632 2025-08-05,05:34:03.000,217,10969981,12605,0,1754372042,12998.835391699999,45.4689323700004,53381.25920496 2025-08-05,05:34:04.000,217,10969987,13205,0,1754372043,12998.794973839998,45.49712888999784,53381.2382436 2025-08-05,05:34:05.000,217,10969964,12605,0,1754372044,12998.801710149994,45.48303062999912,53381.26619208001 2025-08-05,05:34:06.000,217,10969983,12605,0,1754372045,12998.714138119998,45.48303062999912,53381.224269360006 2025-08-05,05:34:07.000,217,10969934,12805,0,1754372046,12998.707401809988,45.4689323700004,53381.154398160004 2025-08-05,05:34:08.000,217,10970058,12885,0,1754372047,12998.687192879988,45.47598149999976,53381.19632088001 2025-08-05,05:34:09.000,217,10969979,13085,0,1754372048,12998.646775019988,45.46188324000104,53381.21029512 2025-08-05,05:34:10.000,217,10970022,13005,0,1754372049,12998.613093469998,45.42663759000425,53381.18234664 2025-08-05,05:34:11.000,217,10969954,12965,0,1754372050,12998.619829779993,45.43368672000361,53381.154398160004 2025-08-05,05:34:12.000,217,10970010,12845,0,1754372051,12998.579411919993,45.41253932999825,53381.21728224001 2025-08-05,05:34:13.000,217,10969953,13005,0,1754372052,12998.532257749997,45.41958846000489,53381.16837240001 2025-08-05,05:34:14.000,217,10970004,12965,0,1754372053,12998.518785129992,45.41253932999825,53381.154398160004 2025-08-05,05:34:15.000,217,10969976,13005,0,1754372054,12998.525521440002,45.41253932999825,53381.19632088001 2025-08-05,05:34:16.000,217,10970001,12845,0,1754372055,12998.565939300002,45.41253932999825,53381.18234664 2025-08-05,05:34:17.000,217,10969971,12845,0,1754372056,12998.485103580002,45.391391940000176,53381.14741104001 2025-08-05,05:34:18.000,217,10970005,12885,0,1754372057,12998.478367269992,45.3702445500021,53381.09850120001 2025-08-05,05:34:19.000,217,10970032,12645,0,1754372058,12998.478367269992,45.35614629000338,53381.12644968001 2025-08-05,05:34:20.000,217,10969935,12885,0,1754372059,12998.518785129992,45.36319542000274,53381.14042392 2025-08-05,05:34:21.000,217,10969942,13005,0,1754372060,12998.498576199992,45.36319542000274,53381.11946256 2025-08-05,05:34:22.000,217,10969949,12805,0,1754372061,12998.478367269992,45.36319542000274,53381.154398160004 2025-08-05,05:34:23.000,217,10969977,12725,0,1754372062,12998.491839889997,45.34204803000466,53381.14042392 2025-08-05,05:34:24.000,217,10969939,13005,0,1754372063,12998.505312510002,45.33499889999803,53381.1334368 2025-08-05,05:34:25.000,217,10969952,12965,0,1754372064,12998.505312510002,45.32090063999931,53381.18933376 2025-08-05,05:34:26.000,217,10969932,12925,0,1754372065,12998.478367269992,45.35614629000338,53381.16837240001 2025-08-05,05:34:27.000,217,10969971,12885,0,1754372066,12998.485103580002,45.33499889999803,53381.09151408 2025-08-05,05:34:28.000,217,10969960,12965,0,1754372067,12998.491839889997,45.32794976999867,53381.11946256 2025-08-05,05:34:29.000,217,10969897,12885,0,1754372068,12998.471630959997,45.31385150999995,53381.14042392 2025-08-05,05:34:30.000,217,10969967,13045,0,1754372069,12998.491839889997,45.32090063999931,53381.1334368 2025-08-05,05:34:31.000,217,10969921,13285,0,1754372070,12998.498576199992,45.28565499000251,53381.14042392 2025-08-05,05:34:32.000,217,10969967,12965,0,1754372071,12998.505312510002,45.33499889999803,53381.14042392 2025-08-05,05:34:33.000,217,10969973,12885,0,1754372072,12998.498576199992,45.36319542000274,53381.19632088001 2025-08-05,05:34:34.000,217,10969959,12965,0,1754372073,12998.505312510002,45.35614629000338,53381.14741104001 2025-08-05,05:34:35.000,217,10969936,13045,0,1754372074,12998.491839889997,45.34204803000466,53381.11946256 2025-08-05,05:34:36.000,217,10969958,12645,0,1754372075,12998.464894650002,45.3702445500021,53381.154398160004 2025-08-05,05:34:37.000,217,10969952,13285,0,1754372076,12998.437949409992,45.34909716000402,53381.12644968001 2025-08-05,05:34:38.000,217,10969965,12965,0,1754372077,12998.478367269992,45.37729368000146,53381.09151408 2025-08-05,05:34:39.000,217,10969934,13085,0,1754372078,12998.424476790002,45.38434281000082,53381.14042392 2025-08-05,05:34:40.000,217,10969981,12725,0,1754372079,12998.431213099997,45.34204803000466,53381.16837240001 2025-08-05,05:34:41.000,217,10969990,12805,0,1754372080,12998.424476790002,45.391391940000176,53381.14741104001 2025-08-05,05:34:42.000,217,10969971,12765,0,1754372081,12998.464894650002,45.38434281000082,53381.175359520006 2025-08-05,05:34:43.000,217,10969994,12965,0,1754372082,12998.471630959997,45.391391940000176,53381.18234664 2025-08-05,05:34:44.000,217,10969942,12725,0,1754372083,12998.451422029997,45.405490199998894,53381.16138528 2025-08-05,05:34:45.000,217,10969914,12645,0,1754372084,12998.397531549992,45.447784980002325,53381.11946256 2025-08-05,05:34:46.000,217,10969937,13125,0,1754372085,12998.411004169997,45.42663759000425,53381.16837240001 2025-08-05,05:34:47.000,217,10969971,12965,0,1754372086,12998.411004169997,45.447784980002325,53381.16138528 2025-08-05,05:34:48.000,217,10969968,12725,0,1754372087,12998.444685720002,45.43368672000361,53381.203308000004 2025-08-05,05:34:49.000,217,10969938,12845,0,1754372088,12998.370586309997,45.440735850002966,53381.21728224001 2025-08-05,05:34:50.000,217,10969946,13125,0,1754372089,12998.411004169997,45.43368672000361,53381.18933376 2025-08-05,05:34:51.000,217,10969921,12925,0,1754372090,12998.397531549992,45.43368672000361,53381.19632088001 2025-08-05,05:34:52.000,217,10969928,13125,0,1754372091,12998.384058930002,45.43368672000361,53381.273179200005 2025-08-05,05:34:53.000,217,10969918,12845,0,1754372092,12998.397531549992,45.4689323700004,53381.2382436 2025-08-05,05:34:54.000,217,10969974,12885,0,1754372093,12998.417740479992,45.46188324000104,53381.2382436 2025-08-05,05:34:55.000,217,10969920,12885,0,1754372094,12998.384058930002,45.4689323700004,53381.26619208001 2025-08-05,05:34:56.000,217,10969937,12925,0,1754372095,12998.370586309997,45.504178020004474,53381.26619208001 2025-08-05,05:34:57.000,217,10969958,12845,0,1754372096,12998.357113689992,45.48303062999912,53381.224269360006 2025-08-05,05:34:58.000,217,10969982,12965,0,1754372097,12998.330168449997,45.48303062999912,53381.24523072001 2025-08-05,05:34:59.000,217,10969957,12925,0,1754372098,12998.309959519996,45.53237454000191,53381.203308000004 2025-08-05,05:35:00.000,217,10969944,12965,0,1754372099,12998.289750589996,45.49712888999784,53381.23125648 2025-08-05,05:35:01.000,217,10969961,12925,0,1754372100,12998.283014280001,45.53237454000191,53381.224269360006 2025-08-05,05:35:02.000,217,10969968,13085,0,1754372101,12998.309959519996,45.55352192999999,53381.25920496 2025-08-05,05:35:03.000,217,10969940,12805,0,1754372102,12998.242596420001,45.53942367000127,53381.25920496 2025-08-05,05:35:04.000,217,10969924,12725,0,1754372103,12998.222387490001,45.53942367000127,53381.28016632 2025-08-05,05:35:05.000,217,10969887,13005,0,1754372104,12998.195442249991,45.58876758000406,53381.25920496 2025-08-05,05:35:06.000,217,10969961,13085,0,1754372105,12998.18196963,45.55352192999999,53381.2382436 2025-08-05,05:35:07.000,217,10969947,12925,0,1754372106,12998.195442249991,45.55352192999999,53381.273179200005 2025-08-05,05:35:08.000,217,10969952,12765,0,1754372107,12998.188705939996,45.53942367000127,53381.25920496 2025-08-05,05:35:09.000,217,10969953,13125,0,1754372108,12998.155024389991,45.53237454000191,53381.224269360006 2025-08-05,05:35:10.000,217,10969937,12805,0,1754372109,12998.155024389991,45.52532541000255,53381.23125648 2025-08-05,05:35:11.000,217,10969937,13005,0,1754372110,12998.14155177,45.52532541000255,53381.21728224001 2025-08-05,05:35:12.000,217,10969944,12925,0,1754372111,12998.10113391,45.504178020004474,53381.21728224001 2025-08-05,05:35:13.000,217,10969953,12645,0,1754372112,12998.08092498,45.51827628000319,53381.2382436 2025-08-05,05:35:14.000,217,10969935,12685,0,1754372113,12998.08092498,45.49712888999784,53381.21029512 2025-08-05,05:35:15.000,217,10969920,12765,0,1754372114,12998.04050712,45.49007975999848,53381.23125648 2025-08-05,05:35:16.000,217,10969947,12925,0,1754372115,12998.047243429995,45.48303062999912,53381.23125648 2025-08-05,05:35:17.000,217,10969975,12925,0,1754372116,12998.03377080999,45.49007975999848,53381.23125648 2025-08-05,05:35:18.000,217,10969920,12965,0,1754372117,12998.02029819,45.49712888999784,53381.18234664 2025-08-05,05:35:19.000,217,10969898,12925,0,1754372118,12998.027034499995,45.46188324000104,53381.2382436 2025-08-05,05:35:20.000,217,10969939,12965,0,1754372119,12998.04050712,45.4689323700004,53381.224269360006 2025-08-05,05:35:21.000,217,10969918,12805,0,1754372120,12997.97314401999,45.49007975999848,53381.224269360006 2025-08-05,05:35:22.000,217,10969941,13245,0,1754372121,12997.966407709995,45.504178020004474,53381.175359520006 2025-08-05,05:35:23.000,217,10969905,12845,0,1754372122,12997.986616639995,45.4689323700004,53381.175359520006 2025-08-05,05:35:24.000,217,10969951,12965,0,1754372123,12998.006825569995,45.46188324000104,53381.18234664 2025-08-05,05:35:25.000,217,10969942,12805,0,1754372124,12998.006825569995,45.4689323700004,53381.25221784 2025-08-05,05:35:26.000,217,10969928,13125,0,1754372125,12998.00008926,45.49712888999784,53381.21029512 2025-08-05,05:35:27.000,217,10969983,12565,0,1754372126,12997.97314401999,45.49712888999784,53381.2382436 2025-08-05,05:35:28.000,217,10969949,12925,0,1754372127,12997.946198779995,45.49712888999784,53381.21728224001 2025-08-05,05:35:29.000,217,10969928,13045,0,1754372128,12997.95293508999,45.48303062999912,53381.23125648 2025-08-05,05:35:30.000,217,10969956,13005,0,1754372129,12997.986616639995,45.49007975999848,53381.21029512 2025-08-05,05:35:31.000,217,10969928,12965,0,1754372130,12997.986616639995,45.49712888999784,53381.224269360006 2025-08-05,05:35:32.000,217,10969953,12765,0,1754372131,12997.97314401999,45.48303062999912,53381.224269360006 2025-08-05,05:35:33.000,217,10969870,12925,0,1754372132,12998.00008926,45.55352192999999,53381.21728224001 2025-08-05,05:35:34.000,217,10969930,12845,0,1754372133,12998.01356187999,45.53942367000127,53381.26619208001 2025-08-05,05:35:35.000,217,10969939,12925,0,1754372134,12998.03377080999,45.53942367000127,53381.26619208001 2025-08-05,05:35:36.000,217,10969910,13045,0,1754372135,12998.01356187999,45.52532541000255,53381.25920496 2025-08-05,05:35:37.000,217,10969932,12765,0,1754372136,12998.047243429995,45.54647280000063,53381.25221784 2025-08-05,05:35:38.000,217,10969953,12685,0,1754372137,12998.04050712,45.567620189998706,53381.26619208001 2025-08-05,05:35:39.000,217,10969935,12965,0,1754372138,12998.08092498,45.5817184500047,53381.28016632 2025-08-05,05:35:40.000,217,10969936,12685,0,1754372139,12998.067452359996,45.616964100001496,53381.25221784 2025-08-05,05:35:41.000,217,10969934,12725,0,1754372140,12998.07418866999,45.59581671000342,53381.28715344 2025-08-05,05:35:42.000,217,10969977,12925,0,1754372141,12998.067452359996,45.574669319998065,53381.343050400006 2025-08-05,05:35:43.000,217,10969908,12725,0,1754372142,12998.12134284,45.567620189998706,53381.35702464 2025-08-05,05:35:44.000,217,10969968,12725,0,1754372143,12998.128079149996,45.58876758000406,53381.29414056001 2025-08-05,05:35:45.000,217,10970000,13125,0,1754372144,12998.12134284,45.59581671000342,53381.35702464 2025-08-05,05:35:46.000,217,10970014,12885,0,1754372145,12998.107870219996,45.65925887999765,53381.29414056001 2025-08-05,05:35:47.000,217,10969925,12765,0,1754372146,12998.09439759999,45.64516061999893,53381.32907616 2025-08-05,05:35:48.000,217,10969982,13125,0,1754372147,12998.148288079996,45.65220974999829,53381.42689584 2025-08-05,05:35:49.000,217,10969948,12965,0,1754372148,12998.10113391,45.638111489999574,53381.38497312001 2025-08-05,05:35:50.000,217,10969994,13085,0,1754372149,12998.155024389991,45.624013230000855,53381.41292160001 2025-08-05,05:35:51.000,217,10970006,12765,0,1754372150,12998.128079149996,45.631062360000215,53381.41292160001 2025-08-05,05:35:52.000,217,10969981,12925,0,1754372151,12998.148288079996,45.58876758000406,53381.391960240006 2025-08-05,05:35:53.000,217,10969948,12805,0,1754372152,12998.168497009996,45.60991497000214,53381.39894736 2025-08-05,05:35:54.000,217,10969947,12885,0,1754372153,12998.14155177,45.59581671000342,53381.43388296001 2025-08-05,05:35:55.000,217,10970004,13045,0,1754372154,12998.155024389991,45.673357140003645,53381.40593448 2025-08-05,05:35:56.000,217,10969962,13045,0,1754372155,12998.148288079996,45.65220974999829,53381.42689584 2025-08-05,05:35:57.000,217,10969969,12965,0,1754372156,12998.1617607,45.65925887999765,53381.41292160001 2025-08-05,05:35:58.000,217,10969959,12965,0,1754372157,12998.195442249991,45.680406270003004,53381.4478572 2025-08-05,05:35:59.000,217,10969977,12685,0,1754372158,12998.175233319991,45.70155366000108,53381.41990872 2025-08-05,05:36:00.000,217,10969992,12965,0,1754372159,12998.195442249991,45.70155366000108,53381.46183144001 2025-08-05,05:36:01.000,217,10969941,12685,0,1754372160,12998.229123799996,45.72270104999916,53381.46881856 2025-08-05,05:36:02.000,217,10970023,12925,0,1754372161,12998.256069039991,45.72270104999916,53381.49676704 2025-08-05,05:36:03.000,217,10969934,12885,0,1754372162,12998.283014280001,45.72270104999916,53381.46881856 2025-08-05,05:36:04.000,217,10969972,13085,0,1754372163,12998.276277969991,45.75089757000387,53381.48279280001 2025-08-05,05:36:05.000,217,10969958,12965,0,1754372164,12998.303223210001,45.73679930999788,53381.510741280006 2025-08-05,05:36:06.000,217,10969969,12885,0,1754372165,12998.316695829992,45.70155366000108,53381.56663824 2025-08-05,05:36:07.000,217,10969975,12965,0,1754372166,12998.309959519996,45.70155366000108,53381.559651120006 2025-08-05,05:36:08.000,217,10970009,12805,0,1754372167,12998.370586309997,45.72270104999916,53381.510741280006 2025-08-05,05:36:09.000,217,10969995,12845,0,1754372168,12998.390795239997,45.75089757000387,53381.538689760004 2025-08-05,05:36:10.000,217,10969993,12725,0,1754372169,12998.431213099997,45.72975017999852,53381.510741280006 2025-08-05,05:36:11.000,217,10969944,12965,0,1754372170,12998.424476790002,45.76499583000259,53381.538689760004 2025-08-05,05:36:12.000,217,10969896,12845,0,1754372171,12998.451422029997,45.77909409000131,53381.54567688 2025-08-05,05:36:13.000,217,10969898,12885,0,1754372172,12998.451422029997,45.73679930999788,53381.55266400001 2025-08-05,05:36:14.000,217,10970015,12965,0,1754372173,12998.505312510002,45.77204496000195,53381.5875996 2025-08-05,05:36:15.000,217,10969939,12965,0,1754372174,12998.491839889997,45.807290609998745,53381.56663824 2025-08-05,05:36:16.000,217,10969995,12925,0,1754372175,12998.518785129992,45.800241479999386,53381.57362536 2025-08-05,05:36:17.000,217,10969953,13005,0,1754372176,12998.552466679997,45.83548713000346,53381.59458672 2025-08-05,05:36:18.000,217,10969995,12845,0,1754372177,12998.532257749997,45.849585390002176,53381.61554808 2025-08-05,05:36:19.000,217,10969946,13045,0,1754372178,12998.552466679997,45.8284380000041,53381.55266400001 2025-08-05,05:36:20.000,217,10969972,12885,0,1754372179,12998.545730370002,45.83548713000346,53381.6924064 2025-08-05,05:36:21.000,217,10969969,13125,0,1754372180,12998.586148230002,45.83548713000346,53381.65048368001 2025-08-05,05:36:22.000,217,10969991,13245,0,1754372181,12998.586148230002,45.856634520001535,53381.657470800004 2025-08-05,05:36:23.000,217,10970024,12885,0,1754372182,12998.653511329998,45.856634520001535,53381.68541928 2025-08-05,05:36:24.000,217,10969992,12845,0,1754372183,12998.646775019988,45.849585390002176,53381.71336776 2025-08-05,05:36:25.000,217,10969960,13205,0,1754372184,12998.680456569993,45.83548713000346,53381.67144504001 2025-08-05,05:36:26.000,217,10969943,12925,0,1754372185,12998.707401809988,45.856634520001535,53381.6924064 2025-08-05,05:36:27.000,217,10970015,12685,0,1754372186,12998.714138119998,45.849585390002176,53381.68541928 2025-08-05,05:36:28.000,217,10969985,12725,0,1754372187,12998.727610739988,45.87778190999961,53381.72035488001 2025-08-05,05:36:29.000,217,10969942,12845,0,1754372188,12998.747819669989,45.9271258200024,53381.727342000006 2025-08-05,05:36:30.000,217,10970009,12965,0,1754372189,12998.794973839998,45.94122408000112,53381.74830336001 2025-08-05,05:36:31.000,217,10969926,12885,0,1754372190,12998.808446459989,45.9271258200024,53381.7622776 2025-08-05,05:36:32.000,217,10969930,12805,0,1754372191,12998.808446459989,45.9271258200024,53381.79721320001 2025-08-05,05:36:33.000,217,10969929,12925,0,1754372192,12998.842128009994,45.9623714699992,53381.78323896 2025-08-05,05:36:34.000,217,10969977,12845,0,1754372193,12998.88928217999,45.94827321000048,53381.74830336001 2025-08-05,05:36:35.000,217,10970000,13125,0,1754372194,12998.902754799994,45.94122408000112,53381.8321488 2025-08-05,05:36:36.000,217,10969957,12925,0,1754372195,12998.922963729994,45.96942059999856,53381.825161680004 2025-08-05,05:36:37.000,217,10969935,13085,0,1754372196,12998.963381589994,45.94122408000112,53381.81118744 2025-08-05,05:36:38.000,217,10969980,12965,0,1754372197,12998.956645279999,46.00466625000263,53381.846123040006 2025-08-05,05:36:39.000,217,10969970,13125,0,1754372198,12998.99032682999,46.025813640000706,53381.895032880006 2025-08-05,05:36:40.000,217,10969999,12805,0,1754372199,12999.003799449994,46.01876451000135,53381.88804576001 2025-08-05,05:36:41.000,217,10969927,12845,0,1754372200,12999.044217309995,46.04696102999878,53381.874071520004 2025-08-05,05:36:42.000,217,10969953,13285,0,1754372201,12999.05095361999,46.075157550003496,53381.92298136 2025-08-05,05:36:43.000,217,10969954,12605,0,1754372202,12999.064426239995,46.11040320000029,53381.91599424001 2025-08-05,05:36:44.000,217,10969938,13005,0,1754372203,12999.104844099995,46.13859971999773,53381.90202 2025-08-05,05:36:45.000,217,10969936,12765,0,1754372204,12999.09137147999,46.15269798000372,53381.97887832 2025-08-05,05:36:46.000,217,10969982,12885,0,1754372205,12999.084635169995,46.12450145999901,53381.943942720005 2025-08-05,05:36:47.000,217,10969987,12925,0,1754372206,12999.15199826999,46.16679624000244,53381.95092984 2025-08-05,05:36:48.000,217,10969938,12845,0,1754372207,12999.165470889995,46.1738453700018,53381.96490408001 2025-08-05,05:36:49.000,217,10969929,13045,0,1754372208,12999.17220719999,46.16679624000244,53381.992852560004 2025-08-05,05:36:50.000,217,10969947,13125,0,1754372209,12999.15199826999,46.202041889999236,53381.97887832 2025-08-05,05:36:51.000,217,10969924,12685,0,1754372210,12999.17220719999,46.23023841000395,53382.05573664001 2025-08-05,05:36:52.000,217,10969962,13005,0,1754372211,12999.165470889995,46.23023841000395,53382.062723760006 2025-08-05,05:36:53.000,217,10969922,12685,0,1754372212,12999.205888749995,46.23728754000331,53382.08368512001 2025-08-05,05:36:54.000,217,10969946,12925,0,1754372213,12999.19915244,46.24433667000267,53382.11862072 2025-08-05,05:36:55.000,217,10969963,13005,0,1754372214,12999.226097679995,46.258434930001386,53382.09067224 2025-08-05,05:36:56.000,217,10969943,12805,0,1754372215,12999.19241612999,46.272533190000104,53382.076698 2025-08-05,05:36:57.000,217,10969975,12605,0,1754372216,12999.17220719999,46.321877100002894,53382.05573664001 2025-08-05,05:36:58.000,217,10969975,12925,0,1754372217,12999.15873458,46.34302449000097,53382.041762400004 2025-08-05,05:36:59.000,217,10969960,12885,0,1754372218,12999.19241612999,46.321877100002894,53382.09067224 2025-08-05,05:37:00.000,217,10969953,13125,0,1754372219,12999.185679819995,46.35007362000033,53382.09765936 2025-08-05,05:37:01.000,217,10969933,12925,0,1754372220,12999.19915244,46.33597536000161,53382.111633600005 2025-08-05,05:37:02.000,217,10969978,12805,0,1754372221,12999.2395703,46.34302449000097,53382.11862072 2025-08-05,05:37:03.000,217,10969948,13045,0,1754372222,12999.21262505999,46.36417187999905,53382.12560784 2025-08-05,05:37:04.000,217,10969969,12765,0,1754372223,12999.2395703,46.35007362000033,53382.15355632001 2025-08-05,05:37:05.000,217,10969943,13045,0,1754372224,12999.2395703,46.36417187999905,53382.1465692 2025-08-05,05:37:06.000,217,10969942,12965,0,1754372225,12999.25304291999,46.32892623000225,53382.09067224 2025-08-05,05:37:07.000,217,10969950,12925,0,1754372226,12999.246306609995,46.35007362000033,53382.11862072 2025-08-05,05:37:08.000,217,10969996,12725,0,1754372227,12999.266515539995,46.300729710004816,53382.111633600005 2025-08-05,05:37:09.000,217,10969961,12885,0,1754372228,12999.27325184999,46.307778840004175,53382.13259496001 2025-08-05,05:37:10.000,217,10969959,12765,0,1754372229,12999.286724469996,46.314827970003535,53382.160543440004 2025-08-05,05:37:11.000,217,10969988,13125,0,1754372230,12999.266515539995,46.321877100002894,53382.13958208 2025-08-05,05:37:12.000,217,10969953,12925,0,1754372231,12999.27998816,46.28663144999882,53382.16753056 2025-08-05,05:37:13.000,217,10969961,12845,0,1754372232,12999.30019709,46.28663144999882,53382.13958208 2025-08-05,05:37:14.000,217,10969993,13125,0,1754372233,12999.30019709,46.307778840004175,53382.12560784 2025-08-05,05:37:15.000,217,10969952,12965,0,1754372234,12999.29346077999,46.272533190000104,53382.13259496001 2025-08-05,05:37:16.000,217,10969984,13085,0,1754372235,12999.286724469996,46.28663144999882,53382.181504800006 2025-08-05,05:37:17.000,217,10969956,12765,0,1754372236,12999.2395703,46.24433667000267,53382.15355632001 2025-08-05,05:37:18.000,217,10969948,12925,0,1754372237,12999.27325184999,46.28663144999882,53382.18849192 2025-08-05,05:37:19.000,217,10969958,12925,0,1754372238,12999.286724469996,46.258434930001386,53382.19547904 2025-08-05,05:37:20.000,217,10969969,12885,0,1754372239,12999.29346077999,46.265484060000745,53382.13958208 2025-08-05,05:37:21.000,217,10969953,12965,0,1754372240,12999.32040602,46.251385800002026,53382.13958208 2025-08-05,05:37:22.000,217,10969976,13005,0,1754372241,12999.347351259996,46.24433667000267,53382.10464648001 2025-08-05,05:37:23.000,217,10969972,12965,0,1754372242,12999.33387863999,46.251385800002026,53382.16753056 2025-08-05,05:37:24.000,217,10969943,12765,0,1754372243,12999.34061495,46.258434930001386,53382.09067224 2025-08-05,05:37:25.000,217,10969993,12805,0,1754372244,12999.354087569991,46.251385800002026,53382.160543440004 2025-08-05,05:37:26.000,217,10969947,12965,0,1754372245,12999.33387863999,46.24433667000267,53382.160543440004 2025-08-05,05:37:27.000,217,10969952,12765,0,1754372246,12999.354087569991,46.23728754000331,53382.1465692 2025-08-05,05:37:28.000,217,10969990,12965,0,1754372247,12999.36082388,46.23023841000395,53382.181504800006 2025-08-05,05:37:29.000,217,10969979,12845,0,1754372248,12999.407978049996,46.202041889999236,53382.17451768001 2025-08-05,05:37:30.000,217,10969978,13045,0,1754372249,12999.40124174,46.209091019998596,53382.18849192 2025-08-05,05:37:31.000,217,10970003,12805,0,1754372250,12999.448395909996,46.22318928000459,53382.181504800006 2025-08-05,05:37:32.000,217,10969923,12725,0,1754372251,12999.475341149991,46.209091019998596,53382.181504800006 2025-08-05,05:37:33.000,217,10970009,12965,0,1754372252,12999.475341149991,46.18089450000116,53382.181504800006 2025-08-05,05:37:34.000,217,10969996,12765,0,1754372253,12999.448395909996,46.216140149997955,53382.18849192 2025-08-05,05:37:35.000,217,10969967,12965,0,1754372254,12999.509022699996,46.209091019998596,53382.17451768001 2025-08-05,05:37:36.000,217,10969980,12845,0,1754372255,12999.509022699996,46.216140149997955,53382.25137600001 2025-08-05,05:37:37.000,217,10970002,12725,0,1754372256,12999.495550079992,46.23728754000331,53382.22342752001 2025-08-05,05:37:38.000,217,10969997,12965,0,1754372257,12999.475341149991,46.28663144999882,53382.230414640006 2025-08-05,05:37:39.000,217,10969986,12885,0,1754372258,12999.475341149991,46.258434930001386,53382.230414640006 2025-08-05,05:37:40.000,217,10969934,13005,0,1754372259,12999.448395909996,46.28663144999882,53382.20246616001 2025-08-05,05:37:41.000,217,10969927,13205,0,1754372260,12999.495550079992,46.28663144999882,53382.24438888 2025-08-05,05:37:42.000,217,10969933,13005,0,1754372261,12999.495550079992,46.29368057999818,53382.25836312 2025-08-05,05:37:43.000,217,10970008,12885,0,1754372262,12999.461868530001,46.27958231999946,53382.27233736001 2025-08-05,05:37:44.000,217,10969974,12925,0,1754372263,12999.475341149991,46.27958231999946,53382.27233736001 2025-08-05,05:37:45.000,217,10969970,12965,0,1754372264,12999.461868530001,46.265484060000745,53382.24438888 2025-08-05,05:37:46.000,217,10969986,13125,0,1754372265,12999.448395909996,46.265484060000745,53382.2863116 2025-08-05,05:37:47.000,217,10969906,12805,0,1754372266,12999.468604839996,46.272533190000104,53382.24438888 2025-08-05,05:37:48.000,217,10969985,12965,0,1754372267,12999.434923289991,46.258434930001386,53382.26535024 2025-08-05,05:37:49.000,217,10969958,12765,0,1754372268,12999.441659600001,46.258434930001386,53382.2863116 2025-08-05,05:37:50.000,217,10969936,13125,0,1754372269,12999.488813769996,46.265484060000745,53382.32124720001 2025-08-05,05:37:51.000,217,10969953,13085,0,1754372270,12999.434923289991,46.258434930001386,53382.25836312 2025-08-05,05:37:52.000,217,10969977,12965,0,1754372271,12999.441659600001,46.258434930001386,53382.31426008 2025-08-05,05:37:53.000,217,10969975,13045,0,1754372272,12999.441659600001,46.27958231999946,53382.279324480005 2025-08-05,05:37:54.000,217,10969919,12805,0,1754372273,12999.407978049996,46.23728754000331,53382.31426008 2025-08-05,05:37:55.000,217,10969968,12925,0,1754372274,12999.421450670001,46.23023841000395,53382.30028584001 2025-08-05,05:37:56.000,217,10969972,13085,0,1754372275,12999.407978049996,46.216140149997955,53382.24438888 2025-08-05,05:37:57.000,217,10969955,13045,0,1754372276,12999.387769119996,46.19499275999988,53382.2164404 2025-08-05,05:37:58.000,217,10969912,12805,0,1754372277,12999.40124174,46.216140149997955,53382.23740176 2025-08-05,05:37:59.000,217,10969935,12965,0,1754372278,12999.387769119996,46.19499275999988,53382.20246616001 2025-08-05,05:38:00.000,217,10969931,12965,0,1754372279,12999.367560189996,46.19499275999988,53382.23740176 2025-08-05,05:38:01.000,217,10969931,12925,0,1754372280,12999.374296499991,46.19499275999988,53382.27233736001 2025-08-05,05:38:02.000,217,10969934,12805,0,1754372281,12999.34061495,46.202041889999236,53382.25137600001 2025-08-05,05:38:03.000,217,10969976,12845,0,1754372282,12999.33387863999,46.16679624000244,53382.22342752001 2025-08-05,05:38:04.000,217,10969941,12965,0,1754372283,12999.327142329996,46.1738453700018,53382.23740176 2025-08-05,05:38:05.000,217,10969960,12925,0,1754372284,12999.32040602,46.11040320000029,53382.22342752001 2025-08-05,05:38:06.000,217,10969924,13125,0,1754372285,12999.327142329996,46.13859971999773,53382.209453280004 2025-08-05,05:38:07.000,217,10969922,12845,0,1754372286,12999.327142329996,46.11040320000029,53382.16753056 2025-08-05,05:38:08.000,217,10969944,12805,0,1754372287,12999.25304291999,46.06810842000414,53382.18849192 2025-08-05,05:38:09.000,217,10969942,13045,0,1754372288,12999.246306609995,46.06105929000478,53382.1465692 2025-08-05,05:38:10.000,217,10969924,12885,0,1754372289,12999.25977923,46.04696102999878,53382.13259496001 2025-08-05,05:38:11.000,217,10969962,12925,0,1754372290,12999.27998816,46.05401015999814,53382.13259496001 2025-08-05,05:38:12.000,217,10969889,12925,0,1754372291,12999.21262505999,46.032862770000065,53382.13259496001 2025-08-05,05:38:13.000,217,10969947,13085,0,1754372292,12999.21262505999,46.025813640000706,53382.10464648001 2025-08-05,05:38:14.000,217,10969959,12925,0,1754372293,12999.21936137,46.01171538000199,53382.09765936 2025-08-05,05:38:15.000,217,10969940,12765,0,1754372294,12999.17220719999,45.98351886000455,53382.12560784 2025-08-05,05:38:16.000,217,10969938,13045,0,1754372295,12999.19241612999,45.96942059999856,53382.11862072 2025-08-05,05:38:17.000,217,10969878,12925,0,1754372296,12999.205888749995,45.98351886000455,53382.09765936 2025-08-05,05:38:18.000,217,10969977,12845,0,1754372297,12999.15199826999,45.9623714699992,53382.10464648001 2025-08-05,05:38:19.000,217,10969961,12885,0,1754372298,12999.165470889995,45.9623714699992,53382.06971088 2025-08-05,05:38:20.000,217,10969965,13005,0,1754372299,12999.13852565,45.98351886000455,53382.09067224 2025-08-05,05:38:21.000,217,10969967,13125,0,1754372300,12999.13852565,45.98351886000455,53382.06971088 2025-08-05,05:38:22.000,217,10969922,13125,0,1754372301,12999.145261959995,45.95532233999984,53382.10464648001 2025-08-05,05:38:23.000,217,10969952,12885,0,1754372302,12999.11831672,45.913027560003684,53382.06971088 2025-08-05,05:38:24.000,217,10970015,13125,0,1754372303,12999.13852565,45.89892929999769,53382.013813920006 2025-08-05,05:38:25.000,217,10969961,12645,0,1754372304,12999.15199826999,45.913027560003684,53382.062723760006 2025-08-05,05:38:26.000,217,10969963,12965,0,1754372305,12999.09810779,45.87073278000025,53382.041762400004 2025-08-05,05:38:27.000,217,10969937,12885,0,1754372306,12999.09810779,45.89188016999833,53382.03477528001 2025-08-05,05:38:28.000,217,10969919,12845,0,1754372307,12999.11831672,45.856634520001535,53382.03477528001 2025-08-05,05:38:29.000,217,10969952,12925,0,1754372308,12999.11158040999,45.89188016999833,53382.08368512001 2025-08-05,05:38:30.000,217,10969952,12685,0,1754372309,12999.07116254999,45.87073278000025,53382.00682680001 2025-08-05,05:38:31.000,217,10969964,13245,0,1754372310,12999.05095361999,45.856634520001535,53381.95791696 2025-08-05,05:38:32.000,217,10969924,12925,0,1754372311,12999.07116254999,45.856634520001535,53381.93695560001 2025-08-05,05:38:33.000,217,10969942,13285,0,1754372312,12999.05095361999,45.849585390002176,53382.00682680001 2025-08-05,05:38:34.000,217,10969949,12845,0,1754372313,12999.01053575999,45.863683650000894,53381.992852560004 2025-08-05,05:38:35.000,217,10969964,13045,0,1754372314,12999.01727207,45.856634520001535,53381.90900712 2025-08-05,05:38:36.000,217,10969913,12885,0,1754372315,12998.99706314,45.863683650000894,53381.992852560004 2025-08-05,05:38:37.000,217,10969944,12765,0,1754372316,12999.003799449994,45.849585390002176,53381.95092984 2025-08-05,05:38:38.000,217,10969952,12605,0,1754372317,12999.03074468999,45.856634520001535,53381.97887832 2025-08-05,05:38:39.000,217,10969942,13005,0,1754372318,12999.05768993,45.849585390002176,53381.9718912 2025-08-05,05:38:40.000,217,10969938,12965,0,1754372319,12999.01727207,45.87778190999961,53381.97887832 2025-08-05,05:38:41.000,217,10969971,13125,0,1754372320,12998.94990896999,45.87073278000025,53381.97887832 2025-08-05,05:38:42.000,217,10969919,12765,0,1754372321,12998.92970003999,45.863683650000894,53382.00682680001 2025-08-05,05:38:43.000,217,10969959,12605,0,1754372322,12998.94990896999,45.849585390002176,53382.03477528001 2025-08-05,05:38:44.000,217,10969925,12845,0,1754372323,12998.92970003999,45.87778190999961,53381.97887832 2025-08-05,05:38:45.000,217,10969943,12925,0,1754372324,12998.88928217999,45.87073278000025,53381.98586544001 2025-08-05,05:38:46.000,217,10969973,13285,0,1754372325,12998.92970003999,45.89188016999833,53381.95092984 2025-08-05,05:38:47.000,217,10969957,12965,0,1754372326,12998.869073249989,45.88483103999897,53381.95791696 2025-08-05,05:38:48.000,217,10969932,12765,0,1754372327,12998.875809559999,45.863683650000894,53381.93695560001 2025-08-05,05:38:49.000,217,10969962,13205,0,1754372328,12998.848864319989,45.905978430004325,53381.9718912 2025-08-05,05:38:50.000,217,10969971,12885,0,1754372329,12998.842128009994,45.89892929999769,53381.95092984 2025-08-05,05:38:51.000,217,10969963,12845,0,1754372330,12998.842128009994,45.913027560003684,53381.95791696 2025-08-05,05:38:52.000,217,10969928,13205,0,1754372331,12998.835391699999,45.94122408000112,53381.95791696 2025-08-05,05:38:53.000,217,10969939,12765,0,1754372332,12998.869073249989,45.976469729997916,53381.97887832 2025-08-05,05:38:54.000,217,10969895,12885,0,1754372333,12998.835391699999,45.94827321000048,53381.88804576001 2025-08-05,05:38:55.000,217,10969988,12925,0,1754372334,12998.781501219994,45.976469729997916,53381.90900712 2025-08-05,05:38:56.000,217,10969951,13005,0,1754372335,12998.794973839998,45.976469729997916,53381.90900712 2025-08-05,05:38:57.000,217,10969936,12765,0,1754372336,12998.808446459989,45.96942059999856,53381.95791696 2025-08-05,05:38:58.000,217,10969957,12805,0,1754372337,12998.774764909998,45.95532233999984,53381.93695560001 2025-08-05,05:38:59.000,217,10969925,12885,0,1754372338,12998.821919079994,45.9623714699992,53381.9718912 2025-08-05,05:39:00.000,217,10969974,12885,0,1754372339,12998.781501219994,45.99056799000391,53381.96490408001 2025-08-05,05:39:01.000,217,10969962,12845,0,1754372340,12998.761292289993,45.98351886000455,53381.98586544001 2025-08-05,05:39:02.000,217,10969946,12765,0,1754372341,12998.747819669989,45.94122408000112,53381.943942720005 2025-08-05,05:39:03.000,217,10969976,12685,0,1754372342,12998.761292289993,45.93417495000176,53381.97887832 2025-08-05,05:39:04.000,217,10969929,13005,0,1754372343,12998.720874429993,45.93417495000176,53381.88105864 2025-08-05,05:39:05.000,217,10969963,13005,0,1754372344,12998.707401809988,45.93417495000176,53381.88804576001 2025-08-05,05:39:06.000,217,10969952,12885,0,1754372345,12998.693929189998,45.93417495000176,53381.88804576001 2025-08-05,05:39:07.000,217,10969978,13005,0,1754372346,12998.700665499993,45.93417495000176,53381.874071520004 2025-08-05,05:39:08.000,217,10969902,12925,0,1754372347,12998.666983949988,45.92007669000304,53381.86009728 2025-08-05,05:39:09.000,217,10969942,12885,0,1754372348,12998.653511329998,45.88483103999897,53381.874071520004 2025-08-05,05:39:10.000,217,10969967,12805,0,1754372349,12998.626566090003,45.93417495000176,53381.846123040006 2025-08-05,05:39:11.000,217,10969994,12765,0,1754372350,12998.646775019988,45.89892929999769,53381.895032880006 2025-08-05,05:39:12.000,217,10969923,12725,0,1754372351,12998.606357160003,45.88483103999897,53381.83913592001 2025-08-05,05:39:13.000,217,10970013,13125,0,1754372352,12998.559202989993,45.863683650000894,53381.86009728 2025-08-05,05:39:14.000,217,10969975,12725,0,1754372353,12998.572675609998,45.856634520001535,53381.80420032 2025-08-05,05:39:15.000,217,10969946,12605,0,1754372354,12998.559202989993,45.87073278000025,53381.83913592001 2025-08-05,05:39:16.000,217,10969986,12805,0,1754372355,12998.599620849993,45.82138887000474,53381.8321488 2025-08-05,05:39:17.000,217,10969927,12805,0,1754372356,12998.559202989993,45.84253626000282,53381.825161680004 2025-08-05,05:39:18.000,217,10969993,12965,0,1754372357,12998.552466679997,45.84253626000282,53381.78323896 2025-08-05,05:39:19.000,217,10970028,12805,0,1754372358,12998.451422029997,45.863683650000894,53381.71336776 2025-08-05,05:39:20.000,217,10970037,13125,0,1754372359,12998.437949409992,45.87778190999961,53381.75529048 2025-08-05,05:39:21.000,217,10969936,12925,0,1754372360,12998.411004169997,45.84253626000282,53381.74830336001 2025-08-05,05:39:22.000,217,10969907,12885,0,1754372361,12998.411004169997,45.863683650000894,53381.7622776 2025-08-05,05:39:23.000,217,10969980,12805,0,1754372362,12998.397531549992,45.88483103999897,53381.706380640004 2025-08-05,05:39:24.000,217,10969996,13005,0,1754372363,12998.363850000002,45.863683650000894,53381.71336776 2025-08-05,05:39:25.000,217,10969966,12805,0,1754372364,12998.370586309997,45.863683650000894,53381.67144504001 2025-08-05,05:39:26.000,217,10969973,12925,0,1754372365,12998.350377379997,45.84253626000282,53381.727342000006 2025-08-05,05:39:27.000,217,10970016,13005,0,1754372366,12998.330168449997,45.84253626000282,53381.72035488001 2025-08-05,05:39:28.000,217,10969976,12885,0,1754372367,12998.316695829992,45.814339739998104,53381.62952232001 2025-08-05,05:39:29.000,217,10969969,13205,0,1754372368,12998.316695829992,45.79319235000003,53381.657470800004 2025-08-05,05:39:30.000,217,10969979,12805,0,1754372369,12998.289750589996,45.79319235000003,53381.61554808 2025-08-05,05:39:31.000,217,10969998,12965,0,1754372370,12998.289750589996,45.807290609998745,53381.5875996 2025-08-05,05:39:32.000,217,10969953,12925,0,1754372371,12998.222387490001,45.76499583000259,53381.5875996 2025-08-05,05:39:33.000,217,10969998,12885,0,1754372372,12998.222387490001,45.76499583000259,53381.5875996 2025-08-05,05:39:34.000,217,10969986,12925,0,1754372373,12998.1617607,45.74384844000451,53381.608560960005 2025-08-05,05:39:35.000,217,10969951,12605,0,1754372374,12998.148288079996,45.74384844000451,53381.559651120006 2025-08-05,05:39:36.000,217,10969981,13005,0,1754372375,12998.107870219996,45.75089757000387,53381.608560960005 2025-08-05,05:39:37.000,217,10969893,12805,0,1754372376,12998.11460652999,45.75089757000387,53381.52471552 2025-08-05,05:39:38.000,217,10969955,12765,0,1754372377,12998.067452359996,45.73679930999788,53381.54567688 2025-08-05,05:39:39.000,217,10969952,13005,0,1754372378,12998.07418866999,45.73679930999788,53381.59458672 2025-08-05,05:39:40.000,217,10970004,13005,0,1754372379,12998.03377080999,45.75089757000387,53381.5177284 2025-08-05,05:39:41.000,217,10970035,12805,0,1754372380,12998.047243429995,45.72270104999916,53381.510741280006 2025-08-05,05:39:42.000,217,10969936,13085,0,1754372381,12998.006825569995,45.72975017999852,53381.48279280001 2025-08-05,05:39:43.000,217,10969994,12765,0,1754372382,12997.99335294999,45.687455400002364,53381.48279280001 2025-08-05,05:39:44.000,217,10969976,13045,0,1754372383,12997.97988033,45.69450453000172,53381.46881856 2025-08-05,05:39:45.000,217,10970011,13285,0,1754372384,12997.97314401999,45.69450453000172,53381.4478572 2025-08-05,05:39:46.000,217,10969941,12885,0,1754372385,12997.986616639995,45.673357140003645,53381.45484432 2025-08-05,05:39:47.000,217,10969922,12885,0,1754372386,12997.97314401999,45.70155366000108,53381.43388296001 2025-08-05,05:39:48.000,217,10969983,12925,0,1754372387,12997.9596714,45.680406270003004,53381.391960240006 2025-08-05,05:39:49.000,217,10969966,12925,0,1754372388,12997.97314401999,45.680406270003004,53381.38497312001 2025-08-05,05:39:50.000,217,10969996,12765,0,1754372389,12997.9596714,45.666308010004286,53381.39894736 2025-08-05,05:39:51.000,217,10969958,12605,0,1754372390,12997.99335294999,45.65925887999765,53381.39894736 2025-08-05,05:39:52.000,217,10969972,13125,0,1754372391,12997.966407709995,45.638111489999574,53381.391960240006 2025-08-05,05:39:53.000,217,10969927,12845,0,1754372392,12998.02029819,45.673357140003645,53381.343050400006 2025-08-05,05:39:54.000,217,10969965,12885,0,1754372393,12997.97988033,45.65220974999829,53381.38497312001 2025-08-05,05:39:55.000,217,10969938,12765,0,1754372394,12997.97988033,45.60991497000214,53381.391960240006 2025-08-05,05:39:56.000,217,10970017,12925,0,1754372395,12998.00008926,45.616964100001496,53381.391960240006 2025-08-05,05:39:57.000,217,10969971,13045,0,1754372396,12998.027034499995,45.616964100001496,53381.377986 2025-08-05,05:39:58.000,217,10969952,12965,0,1754372397,12998.00008926,45.60286584000278,53381.391960240006 2025-08-05,05:39:59.000,217,10969982,12685,0,1754372398,12998.047243429995,45.624013230000855,53381.41292160001 2025-08-05,05:40:00.000,217,10969969,12965,0,1754372399,12998.047243429995,45.64516061999893,53381.39894736 2025-08-05,05:40:01.000,217,10969979,12765,0,1754372400,12998.02029819,45.616964100001496,53381.41990872 2025-08-05,05:40:02.000,217,10969933,12725,0,1754372401,12998.02029819,45.638111489999574,53381.41292160001 2025-08-05,05:40:03.000,217,10970003,12965,0,1754372402,12998.03377080999,45.60991497000214,53381.40593448 2025-08-05,05:40:04.000,217,10970021,13085,0,1754372403,12998.05397973999,45.616964100001496,53381.32907616 2025-08-05,05:40:05.000,217,10970005,13125,0,1754372404,12998.04050712,45.631062360000215,53381.40593448 2025-08-05,05:40:06.000,217,10969957,13085,0,1754372405,12998.047243429995,45.64516061999893,53381.391960240006 2025-08-05,05:40:07.000,217,10969954,13045,0,1754372406,12998.027034499995,45.638111489999574,53381.35702464 2025-08-05,05:40:08.000,217,10970061,13125,0,1754372407,12998.00008926,45.631062360000215,53381.43388296001 2025-08-05,05:40:09.000,217,10969965,13205,0,1754372408,12997.99335294999,45.65220974999829,53381.42689584 2025-08-05,05:40:10.000,217,10969957,12805,0,1754372409,12997.97988033,45.638111489999574,53381.38497312001 2025-08-05,05:40:11.000,217,10969980,13045,0,1754372410,12997.966407709995,45.65925887999765,53381.370998880004 2025-08-05,05:40:12.000,217,10969972,13005,0,1754372411,12997.986616639995,45.65220974999829,53381.36401176001 2025-08-05,05:40:13.000,217,10969979,12925,0,1754372412,12997.966407709995,45.666308010004286,53381.42689584 2025-08-05,05:40:14.000,217,10969932,13085,0,1754372413,12997.93946247,45.680406270003004,53381.370998880004 2025-08-05,05:40:15.000,217,10969980,12805,0,1754372414,12997.966407709995,45.666308010004286,53381.41292160001 2025-08-05,05:40:16.000,217,10969935,12685,0,1754372415,12997.91251722999,45.687455400002364,53381.32907616 2025-08-05,05:40:17.000,217,10969914,12885,0,1754372416,12997.87883568,45.70860279000044,53381.377986 2025-08-05,05:40:18.000,217,10969970,13285,0,1754372417,12997.91925354,45.70155366000108,53381.35003752 2025-08-05,05:40:19.000,217,10969973,12925,0,1754372418,12997.91251722999,45.69450453000172,53381.35003752 2025-08-05,05:40:20.000,217,10969959,12765,0,1754372419,12997.87209936999,45.680406270003004,53381.35003752 2025-08-05,05:40:21.000,217,10969906,12965,0,1754372420,12997.85189043999,45.64516061999893,53381.391960240006 2025-08-05,05:40:22.000,217,10969945,12725,0,1754372421,12997.87883568,45.680406270003004,53381.31510192001 2025-08-05,05:40:23.000,217,10969967,12885,0,1754372422,12997.885571989995,45.666308010004286,53381.33606328001 2025-08-05,05:40:24.000,217,10969998,12805,0,1754372423,12997.885571989995,45.673357140003645,53381.322089040004 2025-08-05,05:40:25.000,217,10969976,13005,0,1754372424,12997.83841782,45.64516061999893,53381.3081148 2025-08-05,05:40:26.000,217,10969967,13045,0,1754372425,12997.865363059995,45.680406270003004,53381.32907616 2025-08-05,05:40:27.000,217,10969971,13085,0,1754372426,12997.83841782,45.64516061999893,53381.322089040004 2025-08-05,05:40:28.000,217,10969988,12885,0,1754372427,12997.79799996,45.631062360000215,53381.31510192001 2025-08-05,05:40:29.000,217,10969990,12885,0,1754372428,12997.85189043999,45.666308010004286,53381.322089040004 2025-08-05,05:40:30.000,217,10969940,13165,0,1754372429,12997.79126364999,45.680406270003004,53381.32907616 2025-08-05,05:40:31.000,217,10969948,12805,0,1754372430,12997.764318409994,45.666308010004286,53381.370998880004 2025-08-05,05:40:32.000,217,10969938,13005,0,1754372431,12997.737373169999,45.680406270003004,53381.31510192001 2025-08-05,05:40:33.000,217,10969906,12725,0,1754372432,12997.723900549994,45.65220974999829,53381.28715344 2025-08-05,05:40:34.000,217,10969932,13045,0,1754372433,12997.723900549994,45.680406270003004,53381.28016632 2025-08-05,05:40:35.000,217,10969942,12885,0,1754372434,12997.663273759994,45.70155366000108,53381.18933376 2025-08-05,05:40:36.000,217,10969963,12805,0,1754372435,12997.696955309999,45.687455400002364,53381.28016632 2025-08-05,05:40:37.000,217,10969967,13005,0,1754372436,12997.643064829994,45.69450453000172,53381.25221784 2025-08-05,05:40:38.000,217,10969967,12845,0,1754372437,12997.649801139989,45.72270104999916,53381.23125648 2025-08-05,05:40:39.000,217,10969979,12845,0,1754372438,12997.663273759994,45.72975017999852,53381.25920496 2025-08-05,05:40:40.000,217,10969977,12765,0,1754372439,12997.589174349989,45.7156519199998,53381.224269360006 2025-08-05,05:40:41.000,217,10969999,12925,0,1754372440,12997.595910659998,45.74384844000451,53381.24523072001 2025-08-05,05:40:42.000,217,10970009,13005,0,1754372441,12997.555492799998,45.76499583000259,53381.26619208001 2025-08-05,05:40:43.000,217,10969955,12965,0,1754372442,12997.528547559989,45.74384844000451,53381.224269360006 2025-08-05,05:40:44.000,217,10969920,12605,0,1754372443,12997.494866009998,45.73679930999788,53381.16837240001 2025-08-05,05:40:45.000,217,10969974,13085,0,1754372444,12997.542020179993,45.75794670000323,53381.2382436 2025-08-05,05:40:46.000,217,10969942,13245,0,1754372445,12997.488129699988,45.73679930999788,53381.203308000004 2025-08-05,05:40:47.000,217,10969981,12885,0,1754372446,12997.488129699988,45.75089757000387,53381.19632088001 2025-08-05,05:40:48.000,217,10969972,12885,0,1754372447,12997.393821359998,45.75089757000387,53381.08452696 2025-08-05,05:40:49.000,217,10969938,13005,0,1754372448,12997.414030289998,45.75089757000387,53381.14741104001 2025-08-05,05:40:50.000,217,10969923,13005,0,1754372449,12997.420766599993,45.75089757000387,53381.12644968001 2025-08-05,05:40:51.000,217,10969976,12805,0,1754372450,12997.393821359998,45.74384844000451,53381.0635656 2025-08-05,05:40:52.000,217,10970011,13045,0,1754372451,12997.346667190002,45.77204496000195,53381.11247544 2025-08-05,05:40:53.000,217,10969958,12605,0,1754372452,12997.373612429998,45.800241479999386,53381.08452696 2025-08-05,05:40:54.000,217,10969962,13125,0,1754372453,12997.366876120002,45.76499583000259,53381.0635656 2025-08-05,05:40:55.000,217,10970019,12965,0,1754372454,12997.366876120002,45.74384844000451,53381.035617120004 2025-08-05,05:40:56.000,217,10970007,12925,0,1754372455,12997.353403499998,45.73679930999788,53381.04260424 2025-08-05,05:40:57.000,217,10969947,12805,0,1754372456,12997.353403499998,45.70860279000044,53381.00068152001 2025-08-05,05:40:58.000,217,10969988,12485,0,1754372457,12997.319721949993,45.70155366000108,53381.007668640006 2025-08-05,05:40:59.000,217,10969982,13125,0,1754372458,12997.353403499998,45.70155366000108,53380.97273304 2025-08-05,05:41:00.000,217,10969947,12885,0,1754372459,12997.346667190002,45.70155366000108,53380.97273304 2025-08-05,05:41:01.000,217,10969992,13005,0,1754372460,12997.346667190002,45.73679930999788,53380.97972016001 2025-08-05,05:41:02.000,217,10969975,12965,0,1754372461,12997.326458260002,45.673357140003645,53381.035617120004 2025-08-05,05:41:03.000,217,10969973,12925,0,1754372462,12997.353403499998,45.69450453000172,53381.00068152001 2025-08-05,05:41:04.000,217,10970013,12925,0,1754372463,12997.366876120002,45.64516061999893,53380.94478456 2025-08-05,05:41:05.000,217,10969982,12885,0,1754372464,12997.360139809993,45.65925887999765,53380.9936944 2025-08-05,05:41:06.000,217,10969969,13445,0,1754372465,12997.373612429998,45.673357140003645,53380.986707280004 2025-08-05,05:41:07.000,217,10969940,13005,0,1754372466,12997.373612429998,45.680406270003004,53380.97273304 2025-08-05,05:41:08.000,217,10969989,12725,0,1754372467,12997.373612429998,45.65925887999765,53381.02164288 2025-08-05,05:41:09.000,217,10969983,12965,0,1754372468,12997.353403499998,45.673357140003645,53380.9936944 2025-08-05,05:41:10.000,217,10969996,12925,0,1754372469,12997.326458260002,45.680406270003004,53380.91683608 2025-08-05,05:41:11.000,217,10970008,12805,0,1754372470,12997.360139809993,45.65925887999765,53381.007668640006 2025-08-05,05:41:12.000,217,10969966,12885,0,1754372471,12997.407293980003,45.65220974999829,53380.96574592 2025-08-05,05:41:13.000,217,10970003,12965,0,1754372472,12997.366876120002,45.624013230000855,53380.96574592 2025-08-05,05:41:14.000,217,10969966,13045,0,1754372473,12997.400557669993,45.631062360000215,53380.96574592 2025-08-05,05:41:15.000,217,10969959,12925,0,1754372474,12997.373612429998,45.673357140003645,53380.937797440005 2025-08-05,05:41:16.000,217,10969955,13085,0,1754372475,12997.380348739993,45.65925887999765,53381.02863000001 2025-08-05,05:41:17.000,217,10969992,12845,0,1754372476,12997.373612429998,45.65925887999765,53380.95177168 2025-08-05,05:41:18.000,217,10970034,12765,0,1754372477,12997.387085050002,45.65220974999829,53380.95875880001 2025-08-05,05:41:19.000,217,10970003,12925,0,1754372478,12997.346667190002,45.673357140003645,53380.937797440005 2025-08-05,05:41:20.000,217,10969959,12765,0,1754372479,12997.360139809993,45.64516061999893,53380.94478456 2025-08-05,05:41:21.000,217,10970000,12925,0,1754372480,12997.326458260002,45.638111489999574,53380.95177168 2025-08-05,05:41:22.000,217,10969954,12925,0,1754372481,12997.286040400002,45.65925887999765,53380.91683608 2025-08-05,05:41:23.000,217,10969966,12965,0,1754372482,12997.292776709997,45.65220974999829,53380.95875880001 2025-08-05,05:41:24.000,217,10969919,12765,0,1754372483,12997.292776709997,45.638111489999574,53380.91683608 2025-08-05,05:41:25.000,217,10969977,12925,0,1754372484,12997.272567779997,45.70860279000044,53380.95177168 2025-08-05,05:41:26.000,217,10969983,13085,0,1754372485,12997.279304089992,45.673357140003645,53380.95875880001 2025-08-05,05:41:27.000,217,10969984,12725,0,1754372486,12997.286040400002,45.680406270003004,53380.96574592 2025-08-05,05:41:28.000,217,10970002,12805,0,1754372487,12997.225413610002,45.70860279000044,53380.93081032001 2025-08-05,05:41:29.000,217,10969993,12805,0,1754372488,12997.198468369992,45.673357140003645,53380.853952 2025-08-05,05:41:30.000,217,10969955,12845,0,1754372489,12997.225413610002,45.70860279000044,53380.91683608 2025-08-05,05:41:31.000,217,10969964,12885,0,1754372490,12997.218677299992,45.70155366000108,53380.888887600006 2025-08-05,05:41:32.000,217,10969932,12845,0,1754372491,12997.205204680002,45.687455400002364,53380.84696488 2025-08-05,05:41:33.000,217,10969963,12885,0,1754372492,12997.184995750002,45.70155366000108,53380.84696488 2025-08-05,05:41:34.000,217,10969908,12885,0,1754372493,12997.191732059997,45.70860279000044,53380.82600352 2025-08-05,05:41:35.000,217,10969916,12965,0,1754372494,12997.164786820002,45.72270104999916,53380.867926240004 2025-08-05,05:41:36.000,217,10969902,12925,0,1754372495,12997.178259439992,45.75089757000387,53380.90286184 2025-08-05,05:41:37.000,217,10969979,13005,0,1754372496,12997.198468369992,45.73679930999788,53380.839977760006 2025-08-05,05:41:38.000,217,10969943,12845,0,1754372497,12997.184995750002,45.77909409000131,53380.83299064001 2025-08-05,05:41:39.000,217,10969958,13005,0,1754372498,12997.184995750002,45.74384844000451,53380.90286184 2025-08-05,05:41:40.000,217,10969939,12885,0,1754372499,12997.151314199997,45.77204496000195,53380.86093912001 2025-08-05,05:41:41.000,217,10969943,13005,0,1754372500,12997.171523129997,45.77204496000195,53380.81202928001 2025-08-05,05:41:42.000,217,10969931,13125,0,1754372501,12997.124368960001,45.78614322000067,53380.81202928001 2025-08-05,05:41:43.000,217,10969930,13005,0,1754372502,12997.104160030001,45.79319235000003,53380.81202928001 2025-08-05,05:41:44.000,217,10969964,13045,0,1754372503,12997.077214789992,45.79319235000003,53380.76311944001 2025-08-05,05:41:45.000,217,10969959,13125,0,1754372504,12997.063742170001,45.79319235000003,53380.75613232 2025-08-05,05:41:46.000,217,10969949,12765,0,1754372505,12997.050269549996,45.800241479999386,53380.79106792001 2025-08-05,05:41:47.000,217,10969994,13125,0,1754372506,12997.043533240001,45.75794670000323,53380.839977760006 2025-08-05,05:41:48.000,217,10969943,12965,0,1754372507,12997.077214789992,45.75089757000387,53380.867926240004 2025-08-05,05:41:49.000,217,10969956,13125,0,1754372508,12997.077214789992,45.807290609998745,53380.83299064001 2025-08-05,05:41:50.000,217,10969944,12805,0,1754372509,12997.050269549996,45.77204496000195,53380.83299064001 2025-08-05,05:41:51.000,217,10969935,12805,0,1754372510,12997.063742170001,45.800241479999386,53380.80504216 2025-08-05,05:41:52.000,217,10969962,12885,0,1754372511,12997.003115380001,45.76499583000259,53380.86093912001 2025-08-05,05:41:53.000,217,10970014,12805,0,1754372512,12997.036796929991,45.76499583000259,53380.853952 2025-08-05,05:41:54.000,217,10969968,12885,0,1754372513,12997.077214789992,45.77909409000131,53380.853952 2025-08-05,05:41:55.000,217,10969961,12605,0,1754372514,12997.030060619996,45.807290609998745,53380.83299064001 2025-08-05,05:41:56.000,217,10969950,12805,0,1754372515,12997.036796929991,45.79319235000003,53380.853952 2025-08-05,05:41:57.000,217,10969950,12965,0,1754372516,12997.009851689996,45.78614322000067,53380.88190048001 2025-08-05,05:41:58.000,217,10969897,13205,0,1754372517,12997.043533240001,45.79319235000003,53380.84696488 2025-08-05,05:41:59.000,217,10969908,12725,0,1754372518,12997.043533240001,45.814339739998104,53380.83299064001 2025-08-05,05:42:00.000,217,10969922,12765,0,1754372519,12997.030060619996,45.82138887000474,53380.79805504 2025-08-05,05:42:01.000,217,10969897,13125,0,1754372520,12997.016587999991,45.84253626000282,53380.81202928001 2025-08-05,05:42:02.000,217,10969979,12885,0,1754372521,12997.023324310001,45.849585390002176,53380.83299064001 2025-08-05,05:42:03.000,217,10969942,12885,0,1754372522,12997.030060619996,45.87073278000025,53380.819016400004 2025-08-05,05:42:04.000,217,10969989,12765,0,1754372523,12997.043533240001,45.856634520001535,53380.819016400004 2025-08-05,05:42:05.000,217,10969960,12805,0,1754372524,12997.016587999991,45.849585390002176,53380.83299064001 2025-08-05,05:42:06.000,217,10969935,12605,0,1754372525,12996.996379069991,45.83548713000346,53380.819016400004 2025-08-05,05:42:07.000,217,10969902,12605,0,1754372526,12996.969433829996,45.856634520001535,53380.81202928001 2025-08-05,05:42:08.000,217,10969953,12805,0,1754372527,12997.003115380001,45.863683650000894,53380.819016400004 2025-08-05,05:42:09.000,217,10969943,12965,0,1754372528,12996.976170139991,45.849585390002176,53380.83299064001 2025-08-05,05:42:10.000,217,10969918,13085,0,1754372529,12997.030060619996,45.863683650000894,53380.84696488 2025-08-05,05:42:11.000,217,10969975,12845,0,1754372530,12996.969433829996,45.863683650000894,53380.77709368 2025-08-05,05:42:12.000,217,10969941,12925,0,1754372531,12996.98290645,45.863683650000894,53380.79805504 2025-08-05,05:42:13.000,217,10969941,12845,0,1754372532,12996.969433829996,45.82138887000474,53380.77709368 2025-08-05,05:42:14.000,217,10969971,12885,0,1754372533,12996.955961209991,45.807290609998745,53380.770106560005 2025-08-05,05:42:15.000,217,10969930,12965,0,1754372534,12996.94248859,45.78614322000067,53380.75613232 2025-08-05,05:42:16.000,217,10969914,12885,0,1754372535,12996.935752279991,45.807290609998745,53380.7491452 2025-08-05,05:42:17.000,217,10969989,12925,0,1754372536,12996.94248859,45.78614322000067,53380.75613232 2025-08-05,05:42:18.000,217,10969952,13205,0,1754372537,12996.935752279991,45.807290609998745,53380.7491452 2025-08-05,05:42:19.000,217,10969951,12725,0,1754372538,12996.969433829996,45.807290609998745,53380.770106560005 2025-08-05,05:42:20.000,217,10969974,12685,0,1754372539,12996.935752279991,45.807290609998745,53380.79805504 2025-08-05,05:42:21.000,217,10969958,12965,0,1754372540,12996.89533441999,45.83548713000346,53380.721196720006 2025-08-05,05:42:22.000,217,10969911,13285,0,1754372541,12996.908807039996,45.849585390002176,53380.72818384 2025-08-05,05:42:23.000,217,10969880,12885,0,1754372542,12996.929015969996,45.8284380000041,53380.7491452 2025-08-05,05:42:24.000,217,10969918,12845,0,1754372543,12996.929015969996,45.87073278000025,53380.71420960001 2025-08-05,05:42:25.000,217,10970009,12925,0,1754372544,12996.908807039996,45.856634520001535,53380.721196720006 2025-08-05,05:42:26.000,217,10969980,12845,0,1754372545,12996.915543349991,45.913027560003684,53380.721196720006 2025-08-05,05:42:27.000,217,10969992,13125,0,1754372546,12996.888598109996,45.89892929999769,53380.700235360004 2025-08-05,05:42:28.000,217,10969904,12845,0,1754372547,12996.90207073,45.88483103999897,53380.7491452 2025-08-05,05:42:29.000,217,10969950,13125,0,1754372548,12996.8818618,45.88483103999897,53380.721196720006 2025-08-05,05:42:30.000,217,10969941,12885,0,1754372549,12996.848180249995,45.89892929999769,53380.721196720006 2025-08-05,05:42:31.000,217,10970021,13005,0,1754372550,12996.807762389995,45.913027560003684,53380.69324824001 2025-08-05,05:42:32.000,217,10969997,12685,0,1754372551,12996.83470762999,45.89892929999769,53380.7491452 2025-08-05,05:42:33.000,217,10969905,13205,0,1754372552,12996.81449869999,45.94122408000112,53380.76311944001 2025-08-05,05:42:34.000,217,10969957,12885,0,1754372553,12996.78081715,45.93417495000176,53380.72818384 2025-08-05,05:42:35.000,217,10970005,13005,0,1754372554,12996.747135599995,45.913027560003684,53380.68626112 2025-08-05,05:42:36.000,217,10969958,13245,0,1754372555,12996.74039929,45.905978430004325,53380.71420960001 2025-08-05,05:42:37.000,217,10969983,12685,0,1754372556,12996.69998143,45.913027560003684,53380.63735128 2025-08-05,05:42:38.000,217,10970006,13165,0,1754372557,12996.71345404999,45.905978430004325,53380.63036416 2025-08-05,05:42:39.000,217,10969947,12965,0,1754372558,12996.71345404999,45.905978430004325,53380.672286880006 2025-08-05,05:42:40.000,217,10969984,12805,0,1754372559,12996.706717739995,45.863683650000894,53380.62337704001 2025-08-05,05:42:41.000,217,10969970,12965,0,1754372560,12996.69998143,45.89892929999769,53380.62337704001 2025-08-05,05:42:42.000,217,10969954,13005,0,1754372561,12996.706717739995,45.9271258200024,53380.58145432 2025-08-05,05:42:43.000,217,10969983,12885,0,1754372562,12996.72019036,45.913027560003684,53380.63036416 2025-08-05,05:42:44.000,217,10969931,12925,0,1754372563,12996.706717739995,45.89188016999833,53380.62337704001 2025-08-05,05:42:45.000,217,10969965,12685,0,1754372564,12996.69998143,45.863683650000894,53380.62337704001 2025-08-05,05:42:46.000,217,10969919,12965,0,1754372565,12996.73366297999,45.905978430004325,53380.58145432 2025-08-05,05:42:47.000,217,10969952,12965,0,1754372566,12996.69998143,45.9271258200024,53380.59542856001 2025-08-05,05:42:48.000,217,10969963,12845,0,1754372567,12996.71345404999,45.89188016999833,53380.6094028 2025-08-05,05:42:49.000,217,10969962,13005,0,1754372568,12996.72019036,45.863683650000894,53380.57446720001 2025-08-05,05:42:50.000,217,10969955,12965,0,1754372569,12996.73366297999,45.89892929999769,53380.56748008 2025-08-05,05:42:51.000,217,10969975,12965,0,1754372570,12996.767344529995,45.87073278000025,53380.553505840006 2025-08-05,05:42:52.000,217,10969958,13005,0,1754372571,12996.74039929,45.863683650000894,53380.58145432 2025-08-05,05:42:53.000,217,10969938,12925,0,1754372572,12996.80102608,45.88483103999897,53380.56049296 2025-08-05,05:42:54.000,217,10969928,12885,0,1754372573,12996.78081715,45.84253626000282,53380.52555736001 2025-08-05,05:42:55.000,217,10969933,12925,0,1754372574,12996.848180249995,45.856634520001535,53380.553505840006 2025-08-05,05:42:56.000,217,10969953,13045,0,1754372575,12996.82123501,45.83548713000346,53380.5395316 2025-08-05,05:42:57.000,217,10970012,12845,0,1754372576,12996.84144394,45.8284380000041,53380.57446720001 2025-08-05,05:42:58.000,217,10969959,12925,0,1754372577,12996.8818618,45.814339739998104,53380.504596000006 2025-08-05,05:42:59.000,217,10969969,12725,0,1754372578,12996.929015969996,45.79319235000003,53380.58844144 2025-08-05,05:43:00.000,217,10969958,12805,0,1754372579,12996.92227966,45.79319235000003,53380.504596000006 2025-08-05,05:43:01.000,217,10969999,12845,0,1754372580,12996.949224899996,45.814339739998104,53380.56748008 2025-08-05,05:43:02.000,217,10969979,12845,0,1754372581,12996.949224899996,45.814339739998104,53380.57446720001 2025-08-05,05:43:03.000,217,10969985,13085,0,1754372582,12996.92227966,45.79319235000003,53380.56748008 2025-08-05,05:43:04.000,217,10969960,12885,0,1754372583,12996.96269752,45.79319235000003,53380.54651872001 2025-08-05,05:43:05.000,217,10969950,13045,0,1754372584,12996.976170139991,45.79319235000003,53380.57446720001 2025-08-05,05:43:06.000,217,10969929,12885,0,1754372585,12996.976170139991,45.78614322000067,53380.553505840006 2025-08-05,05:43:07.000,217,10970001,12925,0,1754372586,12996.976170139991,45.807290609998745,53380.54651872001 2025-08-05,05:43:08.000,217,10969984,12685,0,1754372587,12997.003115380001,45.8284380000041,53380.54651872001 2025-08-05,05:43:09.000,217,10969967,12925,0,1754372588,12997.016587999991,45.905978430004325,53380.6094028 2025-08-05,05:43:10.000,217,10969915,12925,0,1754372589,12996.955961209991,45.856634520001535,53380.56748008 2025-08-05,05:43:11.000,217,10969968,13205,0,1754372590,12996.955961209991,45.88483103999897,53380.553505840006 2025-08-05,05:43:12.000,217,10969974,12965,0,1754372591,12996.955961209991,45.87073278000025,53380.51857024 2025-08-05,05:43:13.000,217,10969966,13205,0,1754372592,12996.96269752,45.87778190999961,53380.56049296 2025-08-05,05:43:14.000,217,10969952,13165,0,1754372593,12996.955961209991,45.863683650000894,53380.553505840006 2025-08-05,05:43:15.000,217,10969971,12765,0,1754372594,12996.929015969996,45.87778190999961,53380.56049296 2025-08-05,05:43:16.000,217,10969955,13005,0,1754372595,12996.915543349991,45.89892929999769,53380.58844144 2025-08-05,05:43:17.000,217,10969993,12805,0,1754372596,12996.908807039996,45.88483103999897,53380.56748008 2025-08-05,05:43:18.000,217,10969942,12765,0,1754372597,12996.94248859,45.92007669000304,53380.59542856001 2025-08-05,05:43:19.000,217,10969999,12765,0,1754372598,12996.915543349991,45.92007669000304,53380.602415680005 2025-08-05,05:43:20.000,217,10969925,12805,0,1754372599,12996.888598109996,45.9271258200024,53380.59542856001 2025-08-05,05:43:21.000,217,10969989,13245,0,1754372600,12996.92227966,45.9271258200024,53380.54651872001 2025-08-05,05:43:22.000,217,10969977,12845,0,1754372601,12996.955961209991,45.976469729997916,53380.54651872001 2025-08-05,05:43:23.000,217,10969917,12845,0,1754372602,12996.989642759996,45.976469729997916,53380.56748008 2025-08-05,05:43:24.000,217,10970009,13005,0,1754372603,12996.96269752,45.96942059999856,53380.56748008 2025-08-05,05:43:25.000,217,10969941,12925,0,1754372604,12996.976170139991,45.99056799000391,53380.52555736001 2025-08-05,05:43:26.000,217,10969974,13125,0,1754372605,12996.969433829996,46.00466625000263,53380.58145432 2025-08-05,05:43:27.000,217,10969986,13005,0,1754372606,12997.016587999991,46.01876451000135,53380.58145432 2025-08-05,05:43:28.000,217,10969956,12805,0,1754372607,12997.009851689996,46.05401015999814,53380.58145432 2025-08-05,05:43:29.000,217,10969974,13005,0,1754372608,12997.016587999991,46.039911899999424,53380.58145432 2025-08-05,05:43:30.000,217,10969946,12685,0,1754372609,12997.009851689996,46.082206680002855,53380.59542856001 2025-08-05,05:43:31.000,217,10969928,13005,0,1754372610,12997.030060619996,46.13859971999773,53380.61638992 2025-08-05,05:43:32.000,217,10969948,13045,0,1754372611,12997.050269549996,46.13155058999837,53380.6094028 2025-08-05,05:43:33.000,217,10969937,12925,0,1754372612,12997.036796929991,46.13155058999837,53380.61638992 2025-08-05,05:43:34.000,217,10969994,12885,0,1754372613,12997.043533240001,46.11745232999965,53380.61638992 2025-08-05,05:43:35.000,217,10969978,12765,0,1754372614,12997.070478479996,46.15974711000308,53380.62337704001 2025-08-05,05:43:36.000,217,10969961,12885,0,1754372615,12997.070478479996,46.15974711000308,53380.64433840001 2025-08-05,05:43:37.000,217,10969955,13085,0,1754372616,12997.097423719992,46.216140149997955,53380.62337704001 2025-08-05,05:43:38.000,217,10969971,13085,0,1754372617,12997.090687409996,46.22318928000459,53380.65831264 2025-08-05,05:43:39.000,217,10969968,13005,0,1754372618,12997.104160030001,46.202041889999236,53380.64433840001 2025-08-05,05:43:40.000,217,10969998,13245,0,1754372619,12997.036796929991,46.209091019998596,53380.6094028 2025-08-05,05:43:41.000,217,10969957,12925,0,1754372620,12997.063742170001,46.23023841000395,53380.62337704001 2025-08-05,05:43:42.000,217,10969927,12805,0,1754372621,12997.057005859991,46.19499275999988,53380.63735128 2025-08-05,05:43:43.000,217,10969978,12765,0,1754372622,12996.996379069991,46.265484060000745,53380.651325520004 2025-08-05,05:43:44.000,217,10969966,13085,0,1754372623,12997.036796929991,46.216140149997955,53380.66529976001 2025-08-05,05:43:45.000,217,10969984,12685,0,1754372624,12997.083951100001,46.216140149997955,53380.65831264 2025-08-05,05:43:46.000,217,10969954,12965,0,1754372625,12997.057005859991,46.19499275999988,53380.63735128 2025-08-05,05:43:47.000,217,10969942,13165,0,1754372626,12997.043533240001,46.23728754000331,53380.66529976001 2025-08-05,05:43:48.000,217,10969990,13045,0,1754372627,12997.036796929991,46.265484060000745,53380.66529976001 2025-08-05,05:43:49.000,217,10969991,13325,0,1754372628,12996.996379069991,46.251385800002026,53380.65831264 2025-08-05,05:43:50.000,217,10969982,13045,0,1754372629,12996.996379069991,46.23728754000331,53380.66529976001 2025-08-05,05:43:51.000,217,10969999,12965,0,1754372630,12996.996379069991,46.258434930001386,53380.62337704001 2025-08-05,05:43:52.000,217,10969989,12965,0,1754372631,12996.996379069991,46.23728754000331,53380.62337704001 2025-08-05,05:43:53.000,217,10969964,13005,0,1754372632,12997.003115380001,46.27958231999946,53380.61638992 2025-08-05,05:43:54.000,217,10969944,13005,0,1754372633,12996.969433829996,46.216140149997955,53380.57446720001 2025-08-05,05:43:55.000,217,10969980,13005,0,1754372634,12997.016587999991,46.23023841000395,53380.62337704001 2025-08-05,05:43:56.000,217,10969956,13125,0,1754372635,12997.016587999991,46.209091019998596,53380.62337704001 2025-08-05,05:43:57.000,217,10969964,12885,0,1754372636,12997.009851689996,46.19499275999988,53380.63735128 2025-08-05,05:43:58.000,217,10969930,12885,0,1754372637,12997.009851689996,46.24433667000267,53380.6094028 2025-08-05,05:43:59.000,217,10969908,12965,0,1754372638,12997.016587999991,46.216140149997955,53380.61638992 2025-08-05,05:44:00.000,217,10969923,12965,0,1754372639,12997.023324310001,46.19499275999988,53380.6094028 2025-08-05,05:44:01.000,217,10969977,12925,0,1754372640,12997.070478479996,46.209091019998596,53380.61638992 2025-08-05,05:44:02.000,217,10969984,12725,0,1754372641,12997.104160030001,46.18794363000052,53380.63735128 2025-08-05,05:44:03.000,217,10969905,12805,0,1754372642,12997.104160030001,46.18794363000052,53380.64433840001 2025-08-05,05:44:04.000,217,10969977,12965,0,1754372643,12997.144577890002,46.18794363000052,53380.64433840001 2025-08-05,05:44:05.000,217,10969946,13005,0,1754372644,12997.151314199997,46.209091019998596,53380.679274 2025-08-05,05:44:06.000,217,10970004,12685,0,1754372645,12997.184995750002,46.18794363000052,53380.65831264 2025-08-05,05:44:07.000,217,10969957,12725,0,1754372646,12997.198468369992,46.209091019998596,53380.65831264 2025-08-05,05:44:08.000,217,10969911,12845,0,1754372647,12997.178259439992,46.209091019998596,53380.64433840001 2025-08-05,05:44:09.000,217,10969958,13045,0,1754372648,12997.205204680002,46.19499275999988,53380.672286880006 2025-08-05,05:44:10.000,217,10969909,12965,0,1754372649,12997.198468369992,46.209091019998596,53380.68626112 2025-08-05,05:44:11.000,217,10969982,12965,0,1754372650,12997.171523129997,46.24433667000267,53380.63735128 2025-08-05,05:44:12.000,217,10969962,12965,0,1754372651,12997.198468369992,46.22318928000459,53380.64433840001 2025-08-05,05:44:13.000,217,10969961,13285,0,1754372652,12997.171523129997,46.22318928000459,53380.672286880006 2025-08-05,05:44:14.000,217,10969958,12885,0,1754372653,12997.158050509992,46.209091019998596,53380.700235360004 2025-08-05,05:44:15.000,217,10969922,12965,0,1754372654,12997.178259439992,46.18794363000052,53380.679274 2025-08-05,05:44:16.000,217,10969961,13005,0,1754372655,12997.137841579992,46.23728754000331,53380.72818384 2025-08-05,05:44:17.000,217,10969905,12845,0,1754372656,12997.171523129997,46.29368057999818,53380.66529976001 2025-08-05,05:44:18.000,217,10969972,13005,0,1754372657,12997.137841579992,46.272533190000104,53380.68626112 2025-08-05,05:44:19.000,217,10969945,12965,0,1754372658,12997.158050509992,46.27958231999946,53380.651325520004 2025-08-05,05:44:20.000,217,10969974,13085,0,1754372659,12997.083951100001,46.272533190000104,53380.68626112 2025-08-05,05:44:21.000,217,10969939,12765,0,1754372660,12997.070478479996,46.300729710004816,53380.63735128 2025-08-05,05:44:22.000,217,10969938,12925,0,1754372661,12997.083951100001,46.27958231999946,53380.679274 2025-08-05,05:44:23.000,217,10969905,13005,0,1754372662,12997.043533240001,46.27958231999946,53380.62337704001 2025-08-05,05:44:24.000,217,10969965,13085,0,1754372663,12997.023324310001,46.300729710004816,53380.61638992 2025-08-05,05:44:25.000,217,10969996,12925,0,1754372664,12996.989642759996,46.32892623000225,53380.672286880006 2025-08-05,05:44:26.000,217,10969957,13085,0,1754372665,12996.96269752,46.33597536000161,53380.63735128 2025-08-05,05:44:27.000,217,10969899,12685,0,1754372666,12997.009851689996,46.35007362000033,53380.63735128 2025-08-05,05:44:28.000,217,10969981,13005,0,1754372667,12996.98290645,46.34302449000097,53380.61638992 2025-08-05,05:44:29.000,217,10970016,12965,0,1754372668,12996.976170139991,46.35007362000033,53380.63036416 2025-08-05,05:44:30.000,217,10969943,13005,0,1754372669,12996.989642759996,46.35007362000033,53380.62337704001 2025-08-05,05:44:31.000,217,10969962,12885,0,1754372670,12996.976170139991,46.35007362000033,53380.65831264 2025-08-05,05:44:32.000,217,10969963,12965,0,1754372671,12996.989642759996,46.35007362000033,53380.602415680005 2025-08-05,05:44:33.000,217,10969944,12925,0,1754372672,12996.989642759996,46.321877100002894,53380.6094028 2025-08-05,05:44:34.000,217,10969988,13285,0,1754372673,12997.036796929991,46.33597536000161,53380.602415680005 2025-08-05,05:44:35.000,217,10969950,12965,0,1754372674,12997.050269549996,46.29368057999818,53380.61638992 2025-08-05,05:44:36.000,217,10969969,12925,0,1754372675,12997.104160030001,46.265484060000745,53380.63036416 2025-08-05,05:44:37.000,217,10969968,13045,0,1754372676,12997.097423719992,46.258434930001386,53380.6094028 2025-08-05,05:44:38.000,217,10969976,12885,0,1754372677,12997.144577890002,46.23728754000331,53380.6094028 2025-08-05,05:44:39.000,217,10969929,12685,0,1754372678,12997.164786820002,46.22318928000459,53380.64433840001 2025-08-05,05:44:40.000,217,10969999,12645,0,1754372679,12997.211940989997,46.18794363000052,53380.672286880006 2025-08-05,05:44:41.000,217,10969999,13285,0,1754372680,12997.299513019992,46.18794363000052,53380.64433840001 2025-08-05,05:44:42.000,217,10969915,13085,0,1754372681,12997.366876120002,46.22318928000459,53380.66529976001 2025-08-05,05:44:43.000,217,10969985,12965,0,1754372682,12997.353403499998,46.19499275999988,53380.65831264 2025-08-05,05:44:44.000,217,10969936,12565,0,1754372683,12997.346667190002,46.209091019998596,53380.64433840001 2025-08-05,05:44:45.000,217,10969998,12725,0,1754372684,12997.380348739993,46.216140149997955,53380.64433840001 2025-08-05,05:44:46.000,217,10969949,12685,0,1754372685,12997.420766599993,46.22318928000459,53380.69324824001 2025-08-05,05:44:47.000,217,10969899,13125,0,1754372686,12997.434239219998,46.258434930001386,53380.66529976001 2025-08-05,05:44:48.000,217,10969980,12805,0,1754372687,12997.427502909988,46.23023841000395,53380.65831264 2025-08-05,05:44:49.000,217,10969941,12725,0,1754372688,12997.400557669993,46.28663144999882,53380.66529976001 2025-08-05,05:44:50.000,217,10969995,12765,0,1754372689,12997.440975529993,46.314827970003535,53380.66529976001 2025-08-05,05:44:51.000,217,10970024,12725,0,1754372690,12997.420766599993,46.307778840004175,53380.679274 2025-08-05,05:44:52.000,217,10969928,12845,0,1754372691,12997.407293980003,46.36417187999905,53380.71420960001 2025-08-05,05:44:53.000,217,10969914,12965,0,1754372692,12997.407293980003,46.40646666000248,53380.672286880006 2025-08-05,05:44:54.000,217,10969909,12725,0,1754372693,12997.387085050002,46.39941753000312,53380.679274 2025-08-05,05:44:55.000,217,10969902,12925,0,1754372694,12997.366876120002,46.42761405000056,53380.679274 2025-08-05,05:44:56.000,217,10969987,12965,0,1754372695,12997.373612429998,46.45581056999799,53380.71420960001 2025-08-05,05:44:57.000,217,10969918,12725,0,1754372696,12997.366876120002,46.491056220002065,53380.70722248 2025-08-05,05:44:58.000,217,10969946,13045,0,1754372697,12997.360139809993,46.491056220002065,53380.72818384 2025-08-05,05:44:59.000,217,10969932,13005,0,1754372698,12997.373612429998,46.56154752000293,53380.76311944001 2025-08-05,05:45:00.000,217,10969968,12765,0,1754372699,12997.387085050002,46.547449260004214,53380.77709368 2025-08-05,05:45:01.000,217,10969881,13125,0,1754372700,12997.393821359998,46.56154752000293,53380.79106792001 2025-08-05,05:45:02.000,217,10969903,13245,0,1754372701,12997.387085050002,46.57564578000165,53380.73517096 2025-08-05,05:45:03.000,217,10970021,13205,0,1754372702,12997.373612429998,46.58269491000101,53380.7491452 2025-08-05,05:45:04.000,217,10969961,13085,0,1754372703,12997.427502909988,46.610891429998446,53380.73517096 2025-08-05,05:45:05.000,217,10969926,12965,0,1754372704,12997.420766599993,46.58269491000101,53380.72818384 2025-08-05,05:45:06.000,217,10969945,12885,0,1754372705,12997.420766599993,46.58269491000101,53380.73517096 2025-08-05,05:45:07.000,217,10969947,13005,0,1754372706,12997.440975529993,46.65318621000188,53380.75613232 2025-08-05,05:45:08.000,217,10969953,13005,0,1754372707,12997.454448149998,46.65318621000188,53380.7491452 2025-08-05,05:45:09.000,217,10969964,12925,0,1754372708,12997.440975529993,46.674333599999954,53380.71420960001 2025-08-05,05:45:10.000,217,10969954,12885,0,1754372709,12997.461184459993,46.660235340001236,53380.7491452 2025-08-05,05:45:11.000,217,10969981,13005,0,1754372710,12997.467920769988,46.68843185999867,53380.74215808001 2025-08-05,05:45:12.000,217,10969937,12805,0,1754372711,12997.488129699988,46.68843185999867,53380.71420960001 2025-08-05,05:45:13.000,217,10969944,12925,0,1754372712,12997.474657079998,46.70253012000467,53380.72818384 2025-08-05,05:45:14.000,217,10969953,12885,0,1754372713,12997.488129699988,46.7307266400021,53380.76311944001 2025-08-05,05:45:15.000,217,10969982,12925,0,1754372714,12997.481393389993,46.723677510002744,53380.79805504 2025-08-05,05:45:16.000,217,10969972,12925,0,1754372715,12997.440975529993,46.74482490000082,53380.77709368 2025-08-05,05:45:17.000,217,10969986,12685,0,1754372716,12997.434239219998,46.7307266400021,53380.77709368 2025-08-05,05:45:18.000,217,10969967,12925,0,1754372717,12997.420766599993,46.7659722899989,53380.79106792001 2025-08-05,05:45:19.000,217,10969960,12885,0,1754372718,12997.427502909988,46.7659722899989,53380.76311944001 2025-08-05,05:45:20.000,217,10969976,12925,0,1754372719,12997.400557669993,46.77302141999826,53380.7491452 2025-08-05,05:45:21.000,217,10969948,12965,0,1754372720,12997.373612429998,46.77302141999826,53380.81202928001 2025-08-05,05:45:22.000,217,10970000,13045,0,1754372721,12997.339930879993,46.75187403000018,53380.770106560005 2025-08-05,05:45:23.000,217,10969969,12965,0,1754372722,12997.346667190002,46.75187403000018,53380.77709368 2025-08-05,05:45:24.000,217,10969950,12765,0,1754372723,12997.387085050002,46.74482490000082,53380.73517096 2025-08-05,05:45:25.000,217,10969982,12965,0,1754372724,12997.360139809993,46.75892315999954,53380.770106560005 2025-08-05,05:45:26.000,217,10969951,13085,0,1754372725,12997.360139809993,46.73777577000146,53380.74215808001 2025-08-05,05:45:27.000,217,10969941,12965,0,1754372726,12997.373612429998,46.75892315999954,53380.75613232 2025-08-05,05:45:28.000,217,10969996,13045,0,1754372727,12997.346667190002,46.7659722899989,53380.770106560005 2025-08-05,05:45:29.000,217,10970017,13125,0,1754372728,12997.373612429998,46.7307266400021,53380.72818384 2025-08-05,05:45:30.000,217,10970007,12885,0,1754372729,12997.407293980003,46.75892315999954,53380.79106792001 2025-08-05,05:45:31.000,217,10969989,12925,0,1754372730,12997.434239219998,46.75892315999954,53380.7840808 2025-08-05,05:45:32.000,217,10970007,13005,0,1754372731,12997.434239219998,46.75187403000018,53380.74215808001 2025-08-05,05:45:33.000,217,10969973,13125,0,1754372732,12997.454448149998,46.75892315999954,53380.7840808 2025-08-05,05:45:34.000,217,10969943,12885,0,1754372733,12997.454448149998,46.78007055000489,53380.76311944001 2025-08-05,05:45:35.000,217,10969968,13125,0,1754372734,12997.488129699988,46.77302141999826,53380.71420960001 2025-08-05,05:45:36.000,217,10969988,13045,0,1754372735,12997.562229109993,46.83646358999977,53380.73517096 2025-08-05,05:45:37.000,217,10969956,12645,0,1754372736,12997.575701729998,46.78711968000425,53380.770106560005 2025-08-05,05:45:38.000,217,10970015,13125,0,1754372737,12997.602646969994,46.80121794000297,53380.7840808 2025-08-05,05:45:39.000,217,10969991,12925,0,1754372738,12997.602646969994,46.79416881000361,53380.770106560005 2025-08-05,05:45:40.000,217,10970016,12885,0,1754372739,12997.649801139989,46.79416881000361,53380.79805504 2025-08-05,05:45:41.000,217,10969949,12805,0,1754372740,12997.683482689994,46.77302141999826,53380.72818384 2025-08-05,05:45:42.000,217,10969993,13005,0,1754372741,12997.696955309999,46.80121794000297,53380.770106560005 2025-08-05,05:45:43.000,217,10969943,12885,0,1754372742,12997.723900549994,46.75892315999954,53380.79106792001 2025-08-05,05:45:44.000,217,10969978,12965,0,1754372743,12997.73063685999,46.78007055000489,53380.79805504 2025-08-05,05:45:45.000,217,10969999,12805,0,1754372744,12997.73063685999,46.78711968000425,53380.80504216 2025-08-05,05:45:46.000,217,10969936,13085,0,1754372745,12997.737373169999,46.78007055000489,53380.80504216 2025-08-05,05:45:47.000,217,10969937,13125,0,1754372746,12997.71042792999,46.7659722899989,53380.7491452 2025-08-05,05:45:48.000,217,10969942,12805,0,1754372747,12997.737373169999,46.78007055000489,53380.79805504 2025-08-05,05:45:49.000,217,10969960,12885,0,1754372748,12997.73063685999,46.7659722899989,53380.83299064001 2025-08-05,05:45:50.000,217,10969988,12765,0,1754372749,12997.723900549994,46.78711968000425,53380.73517096 2025-08-05,05:45:51.000,217,10969988,13005,0,1754372750,12997.703691619994,46.78007055000489,53380.7840808 2025-08-05,05:45:52.000,217,10969984,12845,0,1754372751,12997.643064829994,46.77302141999826,53380.7840808 2025-08-05,05:45:53.000,217,10969975,12845,0,1754372752,12997.643064829994,46.77302141999826,53380.7491452 2025-08-05,05:45:54.000,217,10969962,13125,0,1754372753,12997.629592209989,46.77302141999826,53380.79106792001 2025-08-05,05:45:55.000,217,10970001,12925,0,1754372754,12997.622855899994,46.7659722899989,53380.81202928001 2025-08-05,05:45:56.000,217,10969976,12925,0,1754372755,12997.609383279989,46.78007055000489,53380.82600352 2025-08-05,05:45:57.000,217,10969966,12805,0,1754372756,12997.595910659998,46.79416881000361,53380.839977760006 2025-08-05,05:45:58.000,217,10970001,12965,0,1754372757,12997.575701729998,46.75892315999954,53380.77709368 2025-08-05,05:45:59.000,217,10969977,12805,0,1754372758,12997.548756489989,46.75892315999954,53380.81202928001 2025-08-05,05:46:00.000,217,10969937,12685,0,1754372759,12997.548756489989,46.78711968000425,53380.76311944001 2025-08-05,05:46:01.000,217,10969989,12805,0,1754372760,12997.542020179993,46.81531620000169,53380.73517096 2025-08-05,05:46:02.000,217,10969931,13125,0,1754372761,12997.548756489989,46.82941446000041,53380.770106560005 2025-08-05,05:46:03.000,217,10970021,12925,0,1754372762,12997.515074939998,46.80826707000233,53380.7840808 2025-08-05,05:46:04.000,217,10969968,12925,0,1754372763,12997.508338629988,46.79416881000361,53380.80504216 2025-08-05,05:46:05.000,217,10970036,12805,0,1754372764,12997.535283869998,46.77302141999826,53380.75613232 2025-08-05,05:46:06.000,217,10970024,12885,0,1754372765,12997.582438039994,46.75187403000018,53380.7840808 2025-08-05,05:46:07.000,217,10969956,12805,0,1754372766,12997.562229109993,46.77302141999826,53380.76311944001 2025-08-05,05:46:08.000,217,10970005,12685,0,1754372767,12997.622855899994,46.7659722899989,53380.79106792001 2025-08-05,05:46:09.000,217,10970034,12925,0,1754372768,12997.609383279989,46.723677510002744,53380.74215808001 2025-08-05,05:46:10.000,217,10969995,12885,0,1754372769,12997.649801139989,46.75892315999954,53380.81202928001 2025-08-05,05:46:11.000,217,10969996,12845,0,1754372770,12997.670010069989,46.7307266400021,53380.73517096 2025-08-05,05:46:12.000,217,10969997,12925,0,1754372771,12997.683482689994,46.74482490000082,53380.79106792001 2025-08-05,05:46:13.000,217,10969969,12845,0,1754372772,12997.77779103,46.716628380003385,53380.75613232 2025-08-05,05:46:14.000,217,10970036,12765,0,1754372773,12997.77779103,46.7307266400021,53380.76311944001 2025-08-05,05:46:15.000,217,10969972,12765,0,1754372774,12997.77779103,46.73777577000146,53380.73517096 2025-08-05,05:46:16.000,217,10969988,13125,0,1754372775,12997.804736269994,46.75187403000018,53380.74215808001 2025-08-05,05:46:17.000,217,10969970,13005,0,1754372776,12997.79799996,46.709579250004026,53380.69324824001 2025-08-05,05:46:18.000,217,10970003,12885,0,1754372777,12997.83841782,46.75187403000018,53380.79106792001 2025-08-05,05:46:19.000,217,10969971,12965,0,1754372778,12997.85862675,46.75187403000018,53380.77709368 2025-08-05,05:46:20.000,217,10969990,12805,0,1754372779,12997.85862675,46.75187403000018,53380.76311944001 2025-08-05,05:46:21.000,217,10970018,12925,0,1754372780,12997.845154129995,46.78711968000425,53380.73517096 2025-08-05,05:46:22.000,217,10969967,13085,0,1754372781,12997.85862675,46.74482490000082,53380.77709368 2025-08-05,05:46:23.000,217,10969963,12965,0,1754372782,12997.85189043999,46.7659722899989,53380.75613232 2025-08-05,05:46:24.000,217,10969923,12765,0,1754372783,12997.845154129995,46.77302141999826,53380.76311944001 2025-08-05,05:46:25.000,217,10969985,12885,0,1754372784,12997.87883568,46.7659722899989,53380.76311944001 2025-08-05,05:46:26.000,217,10969976,13045,0,1754372785,12997.85189043999,46.78711968000425,53380.770106560005 2025-08-05,05:46:27.000,217,10969939,12885,0,1754372786,12997.83841782,46.79416881000361,53380.81202928001 2025-08-05,05:46:28.000,217,10969959,12725,0,1754372787,12997.83168150999,46.80826707000233,53380.83299064001 2025-08-05,05:46:29.000,217,10969985,13285,0,1754372788,12997.81820889,46.80121794000297,53380.81202928001 2025-08-05,05:46:30.000,217,10969962,13165,0,1754372789,12997.83841782,46.82941446000041,53380.867926240004 2025-08-05,05:46:31.000,217,10969978,12725,0,1754372790,12997.784527339994,46.857610979997844,53380.88190048001 2025-08-05,05:46:32.000,217,10969957,12765,0,1754372791,12997.77779103,46.843512719999126,53380.83299064001 2025-08-05,05:46:33.000,217,10969934,13045,0,1754372792,12997.77779103,46.82941446000041,53380.853952 2025-08-05,05:46:34.000,217,10969982,12965,0,1754372793,12997.81147257999,46.857610979997844,53380.82600352 2025-08-05,05:46:35.000,217,10970005,12685,0,1754372794,12997.77779103,46.892856630001916,53380.839977760006 2025-08-05,05:46:36.000,217,10970001,12685,0,1754372795,12997.804736269994,46.86466011000448,53380.867926240004 2025-08-05,05:46:37.000,217,10969955,12805,0,1754372796,12997.77105471999,46.88580750000256,53380.81202928001 2025-08-05,05:46:38.000,217,10970030,12925,0,1754372797,12997.804736269994,46.87170924000384,53380.888887600006 2025-08-05,05:46:39.000,217,10969965,12845,0,1754372798,12997.81820889,46.8787583700032,53380.79805504 2025-08-05,05:46:40.000,217,10969973,12845,0,1754372799,12997.845154129995,46.843512719999126,53380.88190048001 2025-08-05,05:46:41.000,217,10969998,12725,0,1754372800,12997.85862675,46.87170924000384,53380.88190048001 2025-08-05,05:46:42.000,217,10969979,12965,0,1754372801,12997.85189043999,46.86466011000448,53380.839977760006 2025-08-05,05:46:43.000,217,10969971,12885,0,1754372802,12997.87883568,46.857610979997844,53380.819016400004 2025-08-05,05:46:44.000,217,10970018,13045,0,1754372803,12997.905780919995,46.857610979997844,53380.82600352 2025-08-05,05:46:45.000,217,10969949,12845,0,1754372804,12997.905780919995,46.83646358999977,53380.82600352 2025-08-05,05:46:46.000,217,10969954,12605,0,1754372805,12997.91251722999,46.81531620000169,53380.819016400004 2025-08-05,05:46:47.000,217,10969969,12805,0,1754372806,12997.93946247,46.80121794000297,53380.839977760006 2025-08-05,05:46:48.000,217,10969972,12885,0,1754372807,12997.95293508999,46.77302141999826,53380.87491336 2025-08-05,05:46:49.000,217,10969992,12925,0,1754372808,12997.9596714,46.78711968000425,53380.88190048001 2025-08-05,05:46:50.000,217,10969987,12605,0,1754372809,12997.95293508999,46.75892315999954,53380.853952 2025-08-05,05:46:51.000,217,10969945,12765,0,1754372810,12997.946198779995,46.73777577000146,53380.839977760006 2025-08-05,05:46:52.000,217,10969977,12765,0,1754372811,12997.93272615999,46.77302141999826,53380.819016400004 2025-08-05,05:46:53.000,217,10970006,12765,0,1754372812,12997.93272615999,46.75892315999954,53380.82600352 2025-08-05,05:46:54.000,217,10969950,13005,0,1754372813,12997.91925354,46.75892315999954,53380.7840808 2025-08-05,05:46:55.000,217,10969940,12885,0,1754372814,12997.89904461,46.77302141999826,53380.819016400004 2025-08-05,05:46:56.000,217,10969959,12965,0,1754372815,12997.89230829999,46.7307266400021,53380.77709368 2025-08-05,05:46:57.000,217,10969977,12965,0,1754372816,12997.925989849995,46.75187403000018,53380.79106792001 2025-08-05,05:46:58.000,217,10969921,13125,0,1754372817,12997.824945199995,46.74482490000082,53380.75613232 2025-08-05,05:46:59.000,217,10969977,12845,0,1754372818,12997.865363059995,46.7659722899989,53380.721196720006 2025-08-05,05:47:00.000,217,10969966,12965,0,1754372819,12997.845154129995,46.77302141999826,53380.76311944001 2025-08-05,05:47:01.000,217,10969990,12765,0,1754372820,12997.804736269994,46.723677510002744,53380.76311944001 2025-08-05,05:47:02.000,217,10969951,13005,0,1754372821,12997.804736269994,46.7659722899989,53380.74215808001 2025-08-05,05:47:03.000,217,10969972,13005,0,1754372822,12997.744109479994,46.80121794000297,53380.70722248 2025-08-05,05:47:04.000,217,10969946,13365,0,1754372823,12997.717164239999,46.75892315999954,53380.75613232 2025-08-05,05:47:05.000,217,10969925,12925,0,1754372824,12997.717164239999,46.7307266400021,53380.65831264 2025-08-05,05:47:06.000,217,10969942,13085,0,1754372825,12997.744109479994,46.7659722899989,53380.68626112 2025-08-05,05:47:07.000,217,10970005,12805,0,1754372826,12997.703691619994,46.7659722899989,53380.672286880006 2025-08-05,05:47:08.000,217,10969944,12965,0,1754372827,12997.696955309999,46.79416881000361,53380.66529976001 2025-08-05,05:47:09.000,217,10969907,12965,0,1754372828,12997.703691619994,46.81531620000169,53380.64433840001 2025-08-05,05:47:10.000,217,10969917,13005,0,1754372829,12997.683482689994,46.83646358999977,53380.63036416 2025-08-05,05:47:11.000,217,10969899,12925,0,1754372830,12997.683482689994,46.80826707000233,53380.62337704001 2025-08-05,05:47:12.000,217,10969982,12965,0,1754372831,12997.683482689994,46.80121794000297,53380.6094028 2025-08-05,05:47:13.000,217,10969929,12685,0,1754372832,12997.696955309999,46.82941446000041,53380.68626112 2025-08-05,05:47:14.000,217,10969944,13045,0,1754372833,12997.670010069989,46.78007055000489,53380.61638992 2025-08-05,05:47:15.000,217,10969939,13245,0,1754372834,12997.737373169999,46.79416881000361,53380.62337704001 2025-08-05,05:47:16.000,217,10969933,13085,0,1754372835,12997.723900549994,46.7659722899989,53380.58844144 2025-08-05,05:47:17.000,217,10969993,13005,0,1754372836,12997.7575821,46.77302141999826,53380.651325520004 2025-08-05,05:47:18.000,217,10969946,12725,0,1754372837,12997.717164239999,46.75892315999954,53380.6094028 2025-08-05,05:47:19.000,217,10969902,13245,0,1754372838,12997.75084578999,46.74482490000082,53380.651325520004 2025-08-05,05:47:20.000,217,10969971,12845,0,1754372839,12997.79126364999,46.73777577000146,53380.61638992 2025-08-05,05:47:21.000,217,10969953,12925,0,1754372840,12997.824945199995,46.723677510002744,53380.6094028 2025-08-05,05:47:22.000,217,10969922,13085,0,1754372841,12997.824945199995,46.78711968000425,53380.58145432 2025-08-05,05:47:23.000,217,10969975,12765,0,1754372842,12997.885571989995,46.75892315999954,53380.63036416 2025-08-05,05:47:24.000,217,10969948,13085,0,1754372843,12997.89230829999,46.723677510002744,53380.62337704001 2025-08-05,05:47:25.000,217,10969948,12925,0,1754372844,12997.925989849995,46.709579250004026,53380.63036416 2025-08-05,05:47:26.000,217,10969964,13005,0,1754372845,12997.93272615999,46.69548098999803,53380.63735128 2025-08-05,05:47:27.000,217,10969972,12965,0,1754372846,12997.97988033,46.674333599999954,53380.57446720001 2025-08-05,05:47:28.000,217,10969957,12765,0,1754372847,12998.03377080999,46.660235340001236,53380.65831264 2025-08-05,05:47:29.000,217,10969966,13045,0,1754372848,12998.08092498,46.660235340001236,53380.6094028 2025-08-05,05:47:30.000,217,10969934,12925,0,1754372849,12998.11460652999,46.65318621000188,53380.62337704001 2025-08-05,05:47:31.000,217,10969961,12805,0,1754372850,12998.128079149996,46.63908795000316,53380.66529976001 2025-08-05,05:47:32.000,217,10969950,12685,0,1754372851,12998.168497009996,46.62498969000444,53380.66529976001 2025-08-05,05:47:33.000,217,10969951,12925,0,1754372852,12998.208914869996,46.63908795000316,53380.672286880006 2025-08-05,05:47:34.000,217,10969916,12725,0,1754372853,12998.269541659996,46.610891429998446,53380.69324824001 2025-08-05,05:47:35.000,217,10969953,12845,0,1754372854,12998.350377379997,46.58269491000101,53380.7491452 2025-08-05,05:47:36.000,217,10969925,12965,0,1754372855,12998.316695829992,46.617940559997805,53380.700235360004 2025-08-05,05:47:37.000,217,10969985,12805,0,1754372856,12998.390795239997,46.58974404000037,53380.770106560005 2025-08-05,05:47:38.000,217,10969948,12805,0,1754372857,12998.397531549992,46.60384229999909,53380.76311944001 2025-08-05,05:47:39.000,217,10969970,12805,0,1754372858,12998.444685720002,46.56859665000229,53380.75613232 2025-08-05,05:47:40.000,217,10969960,13165,0,1754372859,12998.431213099997,46.58269491000101,53380.770106560005 2025-08-05,05:47:41.000,217,10969912,13125,0,1754372860,12998.451422029997,46.547449260004214,53380.75613232 2025-08-05,05:47:42.000,217,10969946,12685,0,1754372861,12998.471630959997,46.59679316999973,53380.770106560005 2025-08-05,05:47:43.000,217,10969957,12605,0,1754372862,12998.505312510002,46.58974404000037,53380.79106792001 2025-08-05,05:47:44.000,217,10969927,12845,0,1754372863,12998.518785129992,46.60384229999909,53380.7840808 2025-08-05,05:47:45.000,217,10969952,13005,0,1754372864,12998.559202989993,46.59679316999973,53380.853952 2025-08-05,05:47:46.000,217,10969931,12845,0,1754372865,12998.579411919993,46.610891429998446,53380.86093912001 2025-08-05,05:47:47.000,217,10969955,13045,0,1754372866,12998.586148230002,46.547449260004214,53380.82600352 2025-08-05,05:47:48.000,217,10969970,12925,0,1754372867,12998.572675609998,46.58269491000101,53380.79805504 2025-08-05,05:47:49.000,217,10969951,12925,0,1754372868,12998.626566090003,46.56859665000229,53380.88190048001 2025-08-05,05:47:50.000,217,10969946,12525,0,1754372869,12998.619829779993,46.57564578000165,53380.82600352 2025-08-05,05:47:51.000,217,10969996,12925,0,1754372870,12998.640038709993,46.58269491000101,53380.867926240004 2025-08-05,05:47:52.000,217,10969991,12885,0,1754372871,12998.613093469998,46.540400130004855,53380.84696488 2025-08-05,05:47:53.000,217,10969957,13005,0,1754372872,12998.680456569993,46.51220361000014,53380.888887600006 2025-08-05,05:47:54.000,217,10969899,12605,0,1754372873,12998.646775019988,46.498105350001424,53380.90286184 2025-08-05,05:47:55.000,217,10969899,13045,0,1754372874,12998.626566090003,46.491056220002065,53380.88190048001 2025-08-05,05:47:56.000,217,10969938,12845,0,1754372875,12998.666983949988,46.5192527399995,53380.95177168 2025-08-05,05:47:57.000,217,10969963,13045,0,1754372876,12998.660247639993,46.46990883000399,53380.91683608 2025-08-05,05:47:58.000,217,10969942,12925,0,1754372877,12998.680456569993,46.51220361000014,53380.90984896001 2025-08-05,05:47:59.000,217,10969931,13125,0,1754372878,12998.666983949988,46.491056220002065,53380.91683608 2025-08-05,05:48:00.000,217,10969948,12765,0,1754372879,12998.633302399998,46.47695796000335,53380.93081032001 2025-08-05,05:48:01.000,217,10969936,12685,0,1754372880,12998.619829779993,46.498105350001424,53380.937797440005 2025-08-05,05:48:02.000,217,10969964,12765,0,1754372881,12998.619829779993,46.484007090002706,53380.95177168 2025-08-05,05:48:03.000,217,10969984,12925,0,1754372882,12998.572675609998,46.46285970000463,53380.86093912001 2025-08-05,05:48:04.000,217,10969928,12925,0,1754372883,12998.545730370002,46.46990883000399,53380.888887600006 2025-08-05,05:48:05.000,217,10969986,12765,0,1754372884,12998.518785129992,46.51220361000014,53380.88190048001 2025-08-05,05:48:06.000,217,10969896,12965,0,1754372885,12998.498576199992,46.53335099999822,53380.86093912001 2025-08-05,05:48:07.000,217,10969949,12765,0,1754372886,12998.485103580002,46.5192527399995,53380.888887600006 2025-08-05,05:48:08.000,217,10969937,13125,0,1754372887,12998.424476790002,46.51220361000014,53380.95177168 2025-08-05,05:48:09.000,217,10969886,12925,0,1754372888,12998.411004169997,46.56859665000229,53380.86093912001 2025-08-05,05:48:10.000,217,10969901,12925,0,1754372889,12998.404267860002,46.55449839000357,53380.93081032001 2025-08-05,05:48:11.000,217,10969978,12805,0,1754372890,12998.330168449997,46.57564578000165,53380.888887600006 2025-08-05,05:48:12.000,217,10969954,12925,0,1754372891,12998.303223210001,46.540400130004855,53380.82600352 2025-08-05,05:48:13.000,217,10969951,12885,0,1754372892,12998.316695829992,46.5192527399995,53380.867926240004 2025-08-05,05:48:14.000,217,10969936,12765,0,1754372893,12998.316695829992,46.5192527399995,53380.84696488 2025-08-05,05:48:15.000,217,10969976,12845,0,1754372894,12998.276277969991,46.50515448000078,53380.86093912001 2025-08-05,05:48:16.000,217,10969908,12925,0,1754372895,12998.296486899992,46.47695796000335,53380.853952 2025-08-05,05:48:17.000,217,10969987,12885,0,1754372896,12998.296486899992,46.434663179999916,53380.819016400004 2025-08-05,05:48:18.000,217,10969982,12645,0,1754372897,12998.296486899992,46.4205649200012,53380.819016400004 2025-08-05,05:48:19.000,217,10969956,12685,0,1754372898,12998.323432140001,46.39236840000376,53380.853952 2025-08-05,05:48:20.000,217,10969961,13005,0,1754372899,12998.336904759992,46.3853192700044,53380.839977760006 2025-08-05,05:48:21.000,217,10969968,12605,0,1754372900,12998.390795239997,46.39941753000312,53380.88190048001 2025-08-05,05:48:22.000,217,10969976,13125,0,1754372901,12998.343641070001,46.36417187999905,53380.83299064001 2025-08-05,05:48:23.000,217,10970000,12605,0,1754372902,12998.424476790002,46.32892623000225,53380.888887600006 2025-08-05,05:48:24.000,217,10969997,13285,0,1754372903,12998.417740479992,46.314827970003535,53380.7840808 2025-08-05,05:48:25.000,217,10969989,12845,0,1754372904,12998.451422029997,46.300729710004816,53380.819016400004 2025-08-05,05:48:26.000,217,10969957,12645,0,1754372905,12998.451422029997,46.307778840004175,53380.79106792001 2025-08-05,05:48:27.000,217,10969939,13085,0,1754372906,12998.505312510002,46.307778840004175,53380.819016400004 2025-08-05,05:48:28.000,217,10970005,12925,0,1754372907,12998.498576199992,46.272533190000104,53380.79805504 2025-08-05,05:48:29.000,217,10969951,12765,0,1754372908,12998.538994059993,46.258434930001386,53380.81202928001 2025-08-05,05:48:30.000,217,10969914,13045,0,1754372909,12998.572675609998,46.23728754000331,53380.82600352 2025-08-05,05:48:31.000,217,10969976,13085,0,1754372910,12998.565939300002,46.22318928000459,53380.82600352 2025-08-05,05:48:32.000,217,10969976,12965,0,1754372911,12998.606357160003,46.216140149997955,53380.79805504 2025-08-05,05:48:33.000,217,10969973,12885,0,1754372912,12998.565939300002,46.202041889999236,53380.81202928001 2025-08-05,05:48:34.000,217,10969962,12845,0,1754372913,12998.586148230002,46.209091019998596,53380.83299064001 2025-08-05,05:48:35.000,217,10969994,13125,0,1754372914,12998.626566090003,46.216140149997955,53380.79805504 2025-08-05,05:48:36.000,217,10969915,13125,0,1754372915,12998.586148230002,46.272533190000104,53380.839977760006 2025-08-05,05:48:37.000,217,10969981,12925,0,1754372916,12998.613093469998,46.23023841000395,53380.83299064001 2025-08-05,05:48:38.000,217,10969937,12925,0,1754372917,12998.606357160003,46.251385800002026,53380.839977760006 2025-08-05,05:48:39.000,217,10969971,12765,0,1754372918,12998.592884539998,46.216140149997955,53380.819016400004 2025-08-05,05:48:40.000,217,10969939,12965,0,1754372919,12998.599620849993,46.23728754000331,53380.839977760006 2025-08-05,05:48:41.000,217,10969962,12925,0,1754372920,12998.640038709993,46.23023841000395,53380.87491336 2025-08-05,05:48:42.000,217,10969960,12925,0,1754372921,12998.646775019988,46.22318928000459,53380.83299064001 2025-08-05,05:48:43.000,217,10969963,12805,0,1754372922,12998.700665499993,46.251385800002026,53380.86093912001 2025-08-05,05:48:44.000,217,10969958,12965,0,1754372923,12998.653511329998,46.272533190000104,53380.90286184 2025-08-05,05:48:45.000,217,10969924,12805,0,1754372924,12998.646775019988,46.251385800002026,53380.89587472 2025-08-05,05:48:46.000,217,10969945,12885,0,1754372925,12998.707401809988,46.251385800002026,53380.819016400004 2025-08-05,05:48:47.000,217,10969960,12845,0,1754372926,12998.693929189998,46.258434930001386,53380.83299064001 2025-08-05,05:48:48.000,217,10969960,12805,0,1754372927,12998.720874429993,46.272533190000104,53380.87491336 2025-08-05,05:48:49.000,217,10969954,12605,0,1754372928,12998.720874429993,46.307778840004175,53380.91683608 2025-08-05,05:48:50.000,217,10969927,12965,0,1754372929,12998.693929189998,46.27958231999946,53380.937797440005 2025-08-05,05:48:51.000,217,10969918,13085,0,1754372930,12998.673720259998,46.29368057999818,53380.9238232 2025-08-05,05:48:52.000,217,10970014,12765,0,1754372931,12998.700665499993,46.33597536000161,53380.867926240004 2025-08-05,05:48:53.000,217,10969986,12845,0,1754372932,12998.727610739988,46.33597536000161,53380.90286184 2025-08-05,05:48:54.000,217,10969981,12805,0,1754372933,12998.754555979998,46.35007362000033,53380.91683608 2025-08-05,05:48:55.000,217,10969960,12965,0,1754372934,12998.714138119998,46.33597536000161,53380.91683608 2025-08-05,05:48:56.000,217,10969932,12765,0,1754372935,12998.747819669989,46.33597536000161,53380.90286184 2025-08-05,05:48:57.000,217,10969993,13285,0,1754372936,12998.727610739988,46.35007362000033,53380.93081032001 2025-08-05,05:48:58.000,217,10969985,12925,0,1754372937,12998.747819669989,46.35007362000033,53380.94478456 2025-08-05,05:48:59.000,217,10969964,12885,0,1754372938,12998.720874429993,46.37122100999841,53380.937797440005 2025-08-05,05:49:00.000,217,10969954,13045,0,1754372939,12998.700665499993,46.33597536000161,53380.88190048001 2025-08-05,05:49:01.000,217,10969955,12765,0,1754372940,12998.680456569993,46.34302449000097,53380.91683608 2025-08-05,05:49:02.000,217,10969951,12805,0,1754372941,12998.720874429993,46.37122100999841,53380.93081032001 2025-08-05,05:49:03.000,217,10969916,13125,0,1754372942,12998.720874429993,46.37122100999841,53380.94478456 2025-08-05,05:49:04.000,217,10969929,13045,0,1754372943,12998.741083359993,46.37122100999841,53380.87491336 2025-08-05,05:49:05.000,217,10969958,12605,0,1754372944,12998.734347049998,46.36417187999905,53380.91683608 2025-08-05,05:49:06.000,217,10969950,12885,0,1754372945,12998.734347049998,46.40646666000248,53381.007668640006 2025-08-05,05:49:07.000,217,10969927,12845,0,1754372946,12998.747819669989,46.39236840000376,53380.986707280004 2025-08-05,05:49:08.000,217,10969921,12685,0,1754372947,12998.720874429993,46.4205649200012,53380.95177168 2025-08-05,05:49:09.000,217,10969934,12965,0,1754372948,12998.727610739988,46.42761405000056,53380.95875880001 2025-08-05,05:49:10.000,217,10969964,12845,0,1754372949,12998.727610739988,46.46285970000463,53380.937797440005 2025-08-05,05:49:11.000,217,10969944,13005,0,1754372950,12998.734347049998,46.46285970000463,53380.986707280004 2025-08-05,05:49:12.000,217,10969998,12845,0,1754372951,12998.754555979998,46.46990883000399,53381.00068152001 2025-08-05,05:49:13.000,217,10969920,13205,0,1754372952,12998.747819669989,46.498105350001424,53380.986707280004 2025-08-05,05:49:14.000,217,10969925,12805,0,1754372953,12998.768028599989,46.5192527399995,53380.937797440005 2025-08-05,05:49:15.000,217,10969970,13085,0,1754372954,12998.774764909998,46.540400130004855,53380.95177168 2025-08-05,05:49:16.000,217,10969892,13125,0,1754372955,12998.774764909998,46.55449839000357,53380.97273304 2025-08-05,05:49:17.000,217,10970001,13005,0,1754372956,12998.781501219994,46.5192527399995,53380.94478456 2025-08-05,05:49:18.000,217,10969945,12925,0,1754372957,12998.801710149994,46.52630186999886,53380.91683608 2025-08-05,05:49:19.000,217,10969932,12925,0,1754372958,12998.734347049998,46.547449260004214,53380.97273304 2025-08-05,05:49:20.000,217,10969999,13005,0,1754372959,12998.815182769999,46.547449260004214,53380.97273304 2025-08-05,05:49:21.000,217,10969947,12805,0,1754372960,12998.842128009994,46.53335099999822,53380.97972016001 2025-08-05,05:49:22.000,217,10970036,13285,0,1754372961,12998.842128009994,46.547449260004214,53380.97273304 2025-08-05,05:49:23.000,217,10969941,12685,0,1754372962,12998.842128009994,46.56859665000229,53380.97273304 2025-08-05,05:49:24.000,217,10969964,13005,0,1754372963,12998.869073249989,46.56154752000293,53381.00068152001 2025-08-05,05:49:25.000,217,10969915,12925,0,1754372964,12998.869073249989,46.56154752000293,53380.97972016001 2025-08-05,05:49:26.000,217,10969945,12965,0,1754372965,12998.855600629999,46.58974404000037,53380.97273304 2025-08-05,05:49:27.000,217,10969974,12685,0,1754372966,12998.855600629999,46.57564578000165,53381.007668640006 2025-08-05,05:49:28.000,217,10969980,13365,0,1754372967,12998.835391699999,46.56859665000229,53381.007668640006 2025-08-05,05:49:29.000,217,10969976,12845,0,1754372968,12998.815182769999,46.540400130004855,53381.02164288 2025-08-05,05:49:30.000,217,10969934,12765,0,1754372969,12998.862336939994,46.55449839000357,53381.02863000001 2025-08-05,05:49:31.000,217,10969988,13125,0,1754372970,12998.835391699999,46.540400130004855,53380.986707280004 2025-08-05,05:49:32.000,217,10969984,12805,0,1754372971,12998.815182769999,46.50515448000078,53380.96574592 2025-08-05,05:49:33.000,217,10969976,13085,0,1754372972,12998.835391699999,46.491056220002065,53380.97273304 2025-08-05,05:49:34.000,217,10969952,13005,0,1754372973,12998.821919079994,46.46990883000399,53380.96574592 2025-08-05,05:49:35.000,217,10969983,13165,0,1754372974,12998.808446459989,46.46285970000463,53380.95875880001 2025-08-05,05:49:36.000,217,10969966,12805,0,1754372975,12998.842128009994,46.46990883000399,53380.96574592 2025-08-05,05:49:37.000,217,10970016,12885,0,1754372976,12998.828655389989,46.47695796000335,53380.95875880001 2025-08-05,05:49:38.000,217,10969969,13005,0,1754372977,12998.835391699999,46.46285970000463,53380.93081032001 2025-08-05,05:49:39.000,217,10969969,12845,0,1754372978,12998.801710149994,46.42761405000056,53380.97972016001 2025-08-05,05:49:40.000,217,10969966,12965,0,1754372979,12998.862336939994,46.46285970000463,53380.96574592 2025-08-05,05:49:41.000,217,10969971,12765,0,1754372980,12998.882545869994,46.441712309999275,53380.937797440005 2025-08-05,05:49:42.000,217,10969980,13205,0,1754372981,12998.916227419999,46.45581056999799,53380.9238232 2025-08-05,05:49:43.000,217,10970017,12805,0,1754372982,12998.916227419999,46.47695796000335,53380.97972016001 2025-08-05,05:49:44.000,217,10969929,12805,0,1754372983,12998.936436349999,46.47695796000335,53380.986707280004 2025-08-05,05:49:45.000,217,10970008,12845,0,1754372984,12998.943172659994,46.498105350001424,53380.937797440005 2025-08-05,05:49:46.000,217,10969934,13125,0,1754372985,12999.024008379994,46.5192527399995,53380.937797440005 2025-08-05,05:49:47.000,217,10969985,12965,0,1754372986,12999.01727207,46.540400130004855,53381.02164288 2025-08-05,05:49:48.000,217,10969967,12845,0,1754372987,12999.064426239995,46.5192527399995,53380.96574592 2025-08-05,05:49:49.000,217,10969983,12925,0,1754372988,12999.07116254999,46.57564578000165,53380.96574592 2025-08-05,05:49:50.000,217,10969957,13045,0,1754372989,12999.084635169995,46.56859665000229,53380.9238232 2025-08-05,05:49:51.000,217,10970015,13005,0,1754372990,12999.11158040999,46.58974404000037,53380.96574592 2025-08-05,05:49:52.000,217,10969956,12845,0,1754372991,12999.09810779,46.57564578000165,53380.986707280004 2025-08-05,05:49:53.000,217,10970002,12885,0,1754372992,12999.104844099995,46.60384229999909,53381.007668640006 2025-08-05,05:49:54.000,217,10969946,13085,0,1754372993,12999.104844099995,46.60384229999909,53380.986707280004 2025-08-05,05:49:55.000,217,10969961,12805,0,1754372994,12999.125053029995,46.58269491000101,53381.02164288 2025-08-05,05:49:56.000,217,10969996,13005,0,1754372995,12999.09137147999,46.56154752000293,53381.02164288 2025-08-05,05:49:57.000,217,10970043,12885,0,1754372996,12999.145261959995,46.63908795000316,53380.9936944 2025-08-05,05:49:58.000,217,10969951,12845,0,1754372997,12999.125053029995,46.58269491000101,53381.00068152001 2025-08-05,05:49:59.000,217,10969948,12765,0,1754372998,12999.11831672,46.60384229999909,53380.9936944 2025-08-05,05:50:00.000,217,10969932,13045,0,1754372999,12999.13178933999,46.57564578000165,53380.9936944 2025-08-05,05:50:01.000,217,10969940,12805,0,1754373000,12999.104844099995,46.540400130004855,53381.02863000001 2025-08-05,05:50:02.000,217,10969991,13005,0,1754373001,12999.11158040999,46.540400130004855,53381.02863000001 2025-08-05,05:50:03.000,217,10969987,13205,0,1754373002,12999.15873458,46.57564578000165,53381.00068152001 2025-08-05,05:50:04.000,217,10969962,12885,0,1754373003,12999.13852565,46.540400130004855,53381.04959136001 2025-08-05,05:50:05.000,217,10969900,13125,0,1754373004,12999.13852565,46.56154752000293,53381.007668640006 2025-08-05,05:50:06.000,217,10969963,13285,0,1754373005,12999.13852565,46.547449260004214,53381.04260424 2025-08-05,05:50:07.000,217,10969991,12525,0,1754373006,12999.13178933999,46.55449839000357,53381.007668640006 2025-08-05,05:50:08.000,217,10969919,13045,0,1754373007,12999.15199826999,46.53335099999822,53381.02863000001 2025-08-05,05:50:09.000,217,10969973,12805,0,1754373008,12999.165470889995,46.53335099999822,53381.00068152001 2025-08-05,05:50:10.000,217,10969968,13125,0,1754373009,12999.19915244,46.56154752000293,53381.01465576 2025-08-05,05:50:11.000,217,10969941,13085,0,1754373010,12999.25304291999,46.59679316999973,53381.02164288 2025-08-05,05:50:12.000,217,10969928,12845,0,1754373011,12999.25977923,46.58974404000037,53381.02863000001 2025-08-05,05:50:13.000,217,10969938,12845,0,1754373012,12999.266515539995,46.56859665000229,53381.035617120004 2025-08-05,05:50:14.000,217,10969930,12565,0,1754373013,12999.25977923,46.55449839000357,53381.04260424 2025-08-05,05:50:15.000,217,10969975,13245,0,1754373014,12999.327142329996,46.53335099999822,53381.02164288 2025-08-05,05:50:16.000,217,10969990,12925,0,1754373015,12999.33387863999,46.547449260004214,53381.07055272 2025-08-05,05:50:17.000,217,10969996,12845,0,1754373016,12999.347351259996,46.5192527399995,53381.0635656 2025-08-05,05:50:18.000,217,10969980,13125,0,1754373017,12999.394505429991,46.55449839000357,53381.04959136001 2025-08-05,05:50:19.000,217,10969984,12885,0,1754373018,12999.36082388,46.53335099999822,53381.0635656 2025-08-05,05:50:20.000,217,10969975,12685,0,1754373019,12999.407978049996,46.52630186999886,53381.056578480006 2025-08-05,05:50:21.000,217,10969952,12805,0,1754373020,12999.394505429991,46.52630186999886,53381.09850120001 2025-08-05,05:50:22.000,217,10970022,12605,0,1754373021,12999.428186979996,46.498105350001424,53381.0635656 2025-08-05,05:50:23.000,217,10969966,12965,0,1754373022,12999.374296499991,46.52630186999886,53381.09850120001 2025-08-05,05:50:24.000,217,10969962,12885,0,1754373023,12999.414714359991,46.51220361000014,53381.056578480006 2025-08-05,05:50:25.000,217,10969961,12965,0,1754373024,12999.434923289991,46.50515448000078,53381.08452696 2025-08-05,05:50:26.000,217,10969939,13125,0,1754373025,12999.475341149991,46.52630186999886,53381.14042392 2025-08-05,05:50:27.000,217,10969885,12925,0,1754373026,12999.488813769996,46.53335099999822,53381.09850120001 2025-08-05,05:50:28.000,217,10969972,13085,0,1754373027,12999.502286390001,46.547449260004214,53381.105488320005 2025-08-05,05:50:29.000,217,10969936,13245,0,1754373028,12999.535967939992,46.59679316999973,53381.14042392 2025-08-05,05:50:30.000,217,10969943,12925,0,1754373029,12999.569649489997,46.617940559997805,53381.14042392 2025-08-05,05:50:31.000,217,10969977,12885,0,1754373030,12999.529231629997,46.58974404000037,53381.18234664 2025-08-05,05:50:32.000,217,10969905,12845,0,1754373031,12999.502286390001,46.65318621000188,53381.12644968001 2025-08-05,05:50:33.000,217,10969936,12965,0,1754373032,12999.529231629997,46.617940559997805,53381.1334368 2025-08-05,05:50:34.000,217,10969997,12965,0,1754373033,12999.502286390001,46.6320388200038,53381.14741104001 2025-08-05,05:50:35.000,217,10969972,12925,0,1754373034,12999.529231629997,46.674333599999954,53381.12644968001 2025-08-05,05:50:36.000,217,10969967,13005,0,1754373035,12999.515759009992,46.65318621000188,53381.154398160004 2025-08-05,05:50:37.000,217,10969949,13045,0,1754373036,12999.509022699996,46.617940559997805,53381.11247544 2025-08-05,05:50:38.000,217,10969977,12925,0,1754373037,12999.535967939992,46.681382729999314,53381.14042392 2025-08-05,05:50:39.000,217,10969935,13125,0,1754373038,12999.535967939992,46.667284470000595,53381.16837240001 2025-08-05,05:50:40.000,217,10969949,13005,0,1754373039,12999.556176869992,46.6320388200038,53381.14042392 2025-08-05,05:50:41.000,217,10969952,12885,0,1754373040,12999.569649489997,46.65318621000188,53381.175359520006 2025-08-05,05:50:42.000,217,10969918,12965,0,1754373041,12999.616803659992,46.660235340001236,53381.19632088001 2025-08-05,05:50:43.000,217,10969958,12885,0,1754373042,12999.583122110002,46.64613708000252,53381.14741104001 2025-08-05,05:50:44.000,217,10969927,12845,0,1754373043,12999.589858419997,46.660235340001236,53381.16837240001 2025-08-05,05:50:45.000,217,10969965,12885,0,1754373044,12999.589858419997,46.62498969000444,53381.12644968001 2025-08-05,05:50:46.000,217,10969965,13005,0,1754373045,12999.623539970002,46.617940559997805,53381.16837240001 2025-08-05,05:50:47.000,217,10969934,13165,0,1754373046,12999.630276279997,46.64613708000252,53381.16138528 2025-08-05,05:50:48.000,217,10969917,12925,0,1754373047,12999.643748900002,46.62498969000444,53381.14042392 2025-08-05,05:50:49.000,217,10970003,12845,0,1754373048,12999.616803659992,46.62498969000444,53381.154398160004 2025-08-05,05:50:50.000,217,10969990,13045,0,1754373049,12999.637012589992,46.674333599999954,53381.14042392 2025-08-05,05:50:51.000,217,10969930,13045,0,1754373050,12999.670694139997,46.68843185999867,53381.16138528 2025-08-05,05:50:52.000,217,10969986,13165,0,1754373051,12999.657221519992,46.660235340001236,53381.21029512 2025-08-05,05:50:53.000,217,10969970,12925,0,1754373052,12999.650485209997,46.63908795000316,53381.14741104001 2025-08-05,05:50:54.000,217,10969987,12925,0,1754373053,12999.643748900002,46.65318621000188,53381.14741104001 2025-08-05,05:50:55.000,217,10969978,12725,0,1754373054,12999.623539970002,46.674333599999954,53381.203308000004 2025-08-05,05:50:56.000,217,10970008,12845,0,1754373055,12999.610067349997,46.65318621000188,53381.18234664 2025-08-05,05:50:57.000,217,10969929,13125,0,1754373056,12999.589858419997,46.68843185999867,53381.16837240001 2025-08-05,05:50:58.000,217,10969967,13085,0,1754373057,12999.616803659992,46.674333599999954,53381.224269360006 2025-08-05,05:50:59.000,217,10969977,12925,0,1754373058,12999.630276279997,46.709579250004026,53381.21029512 2025-08-05,05:51:00.000,217,10969935,12965,0,1754373059,12999.670694139997,46.69548098999803,53381.14741104001 2025-08-05,05:51:01.000,217,10969899,12965,0,1754373060,12999.677430449992,46.723677510002744,53381.1334368 2025-08-05,05:51:02.000,217,10969951,12845,0,1754373061,12999.684166760002,46.716628380003385,53381.14042392 2025-08-05,05:51:03.000,217,10969934,13125,0,1754373062,12999.738057239992,46.716628380003385,53381.154398160004 2025-08-05,05:51:04.000,217,10969965,13005,0,1754373063,12999.731320929997,46.7307266400021,53381.154398160004 2025-08-05,05:51:05.000,217,10969895,13085,0,1754373064,12999.690903069997,46.709579250004026,53381.1334368 2025-08-05,05:51:06.000,217,10969971,13165,0,1754373065,12999.704375690002,46.709579250004026,53381.154398160004 2025-08-05,05:51:07.000,217,10969961,13005,0,1754373066,12999.704375690002,46.723677510002744,53381.1334368 2025-08-05,05:51:08.000,217,10969929,12765,0,1754373067,12999.731320929997,46.7307266400021,53381.14042392 2025-08-05,05:51:09.000,217,10969969,13165,0,1754373068,12999.711111999997,46.75187403000018,53381.1334368 2025-08-05,05:51:10.000,217,10969931,12765,0,1754373069,12999.717848309992,46.79416881000361,53381.154398160004 2025-08-05,05:51:11.000,217,10969962,12805,0,1754373070,12999.690903069997,46.7659722899989,53381.23125648 2025-08-05,05:51:12.000,217,10969948,12885,0,1754373071,12999.711111999997,46.78007055000489,53381.14741104001 2025-08-05,05:51:13.000,217,10969968,12605,0,1754373072,12999.711111999997,46.78007055000489,53381.1334368 2025-08-05,05:51:14.000,217,10969976,12765,0,1754373073,12999.711111999997,46.75892315999954,53381.14042392 2025-08-05,05:51:15.000,217,10969935,13005,0,1754373074,12999.717848309992,46.716628380003385,53381.14741104001 2025-08-05,05:51:16.000,217,10969948,12805,0,1754373075,12999.738057239992,46.77302141999826,53381.203308000004 2025-08-05,05:51:17.000,217,10969952,12965,0,1754373076,12999.711111999997,46.7659722899989,53381.18234664 2025-08-05,05:51:18.000,217,10969941,12685,0,1754373077,12999.744793550002,46.79416881000361,53381.14741104001 2025-08-05,05:51:19.000,217,10969909,12685,0,1754373078,12999.778475099993,46.78007055000489,53381.18933376 2025-08-05,05:51:20.000,217,10969957,12845,0,1754373079,12999.765002480002,46.7659722899989,53381.175359520006 2025-08-05,05:51:21.000,217,10969958,12925,0,1754373080,12999.785211410002,46.79416881000361,53381.175359520006 2025-08-05,05:51:22.000,217,10969940,12765,0,1754373081,12999.785211410002,46.7659722899989,53381.14741104001 2025-08-05,05:51:23.000,217,10970000,12885,0,1754373082,12999.778475099993,46.78711968000425,53381.16837240001 2025-08-05,05:51:24.000,217,10969976,13125,0,1754373083,12999.798684029993,46.78711968000425,53381.18933376 2025-08-05,05:51:25.000,217,10969935,12925,0,1754373084,12999.785211410002,46.86466011000448,53381.21728224001 2025-08-05,05:51:26.000,217,10969903,13125,0,1754373085,12999.818892959993,46.850561849998485,53381.175359520006 2025-08-05,05:51:27.000,217,10969956,12965,0,1754373086,12999.812156649998,46.857610979997844,53381.224269360006 2025-08-05,05:51:28.000,217,10969972,13005,0,1754373087,12999.812156649998,46.843512719999126,53381.203308000004 2025-08-05,05:51:29.000,217,10969920,12565,0,1754373088,12999.805420340002,46.87170924000384,53381.18234664 2025-08-05,05:51:30.000,217,10969926,12925,0,1754373089,12999.832365579998,46.906954890000634,53381.19632088001 2025-08-05,05:51:31.000,217,10969937,12805,0,1754373090,12999.805420340002,46.88580750000256,53381.18234664 2025-08-05,05:51:32.000,217,10969943,12965,0,1754373091,12999.771738789997,46.91400401999999,53381.154398160004 2025-08-05,05:51:33.000,217,10969924,12965,0,1754373092,12999.818892959993,46.92810227999871,53381.16138528 2025-08-05,05:51:34.000,217,10969958,12885,0,1754373093,12999.825629270003,46.92105314999935,53381.154398160004 2025-08-05,05:51:35.000,217,10969966,12805,0,1754373094,12999.798684029993,46.899905760001275,53381.11946256 2025-08-05,05:51:36.000,217,10969937,12845,0,1754373095,12999.798684029993,46.93515140999807,53381.154398160004 2025-08-05,05:51:37.000,217,10969988,12925,0,1754373096,12999.818892959993,46.93515140999807,53381.18234664 2025-08-05,05:51:38.000,217,10969935,13085,0,1754373097,12999.818892959993,46.956298800003424,53381.1334368 2025-08-05,05:51:39.000,217,10969982,12765,0,1754373098,12999.839101889993,46.949249670004065,53381.18933376 2025-08-05,05:51:40.000,217,10969965,12605,0,1754373099,12999.812156649998,46.956298800003424,53381.1334368 2025-08-05,05:51:41.000,217,10969977,13005,0,1754373100,12999.812156649998,46.9774461900015,53381.14741104001 2025-08-05,05:51:42.000,217,10969983,12805,0,1754373101,12999.879519749993,46.99859357999958,53381.16837240001 2025-08-05,05:51:43.000,217,10969951,12965,0,1754373102,12999.805420340002,46.99154445000022,53381.12644968001 2025-08-05,05:51:44.000,217,10969981,12765,0,1754373103,12999.825629270003,46.97039706000214,53381.1334368 2025-08-05,05:51:45.000,217,10969988,12805,0,1754373104,12999.812156649998,46.99154445000022,53381.07055272 2025-08-05,05:51:46.000,217,10969893,13125,0,1754373105,12999.791947719998,46.99154445000022,53381.11247544 2025-08-05,05:51:47.000,217,10969919,12965,0,1754373106,12999.785211410002,47.04088836000301,53381.12644968001 2025-08-05,05:51:48.000,217,10969934,12965,0,1754373107,12999.818892959993,47.04088836000301,53381.12644968001 2025-08-05,05:51:49.000,217,10969977,12965,0,1754373108,12999.879519749993,47.019740969997656,53381.09151408 2025-08-05,05:51:50.000,217,10969943,12965,0,1754373109,12999.839101889993,47.05498662000173,53381.14042392 2025-08-05,05:51:51.000,217,10969968,12925,0,1754373110,12999.852574509998,47.04793749000237,53381.12644968001 2025-08-05,05:51:52.000,217,10969943,12605,0,1754373111,12999.886256059988,47.05498662000173,53381.14042392 2025-08-05,05:51:53.000,217,10969994,12885,0,1754373112,12999.899728679993,47.02679010000429,53381.16837240001 2025-08-05,05:51:54.000,217,10969948,12725,0,1754373113,12999.906464989988,47.05498662000173,53381.16138528 2025-08-05,05:51:55.000,217,10969958,13165,0,1754373114,12999.940146539993,47.02679010000429,53381.16837240001 2025-08-05,05:51:56.000,217,10969936,13085,0,1754373115,12999.946882849988,47.03383923000365,53381.16138528 2025-08-05,05:51:57.000,217,10969940,12885,0,1754373116,12999.946882849988,46.98449532000086,53381.16837240001 2025-08-05,05:51:58.000,217,10969973,12885,0,1754373117,12999.919937609993,47.04793749000237,53381.154398160004 2025-08-05,05:51:59.000,217,10969970,12845,0,1754373118,12999.946882849988,47.02679010000429,53381.09151408 2025-08-05,05:52:00.000,217,10969981,12805,0,1754373119,12999.967091779989,47.06203575000109,53381.16138528 2025-08-05,05:52:01.000,217,10969911,12805,0,1754373120,12999.906464989988,47.069084880000446,53381.16138528 2025-08-05,05:52:02.000,217,10969968,12805,0,1754373121,12999.946882849988,47.11137966000388,53381.16837240001 2025-08-05,05:52:03.000,217,10969936,12605,0,1754373122,12999.933410229998,47.069084880000446,53381.1334368 2025-08-05,05:52:04.000,217,10969985,12965,0,1754373123,12999.960355469993,47.125477920002595,53381.154398160004 2025-08-05,05:52:05.000,217,10969985,12845,0,1754373124,12999.919937609993,47.13957618000131,53381.154398160004 2025-08-05,05:52:06.000,217,10969978,12765,0,1754373125,12999.899728679993,47.14662531000067,53381.14042392 2025-08-05,05:52:07.000,217,10969914,13085,0,1754373126,12999.967091779989,47.13957618000131,53381.175359520006 2025-08-05,05:52:08.000,217,10969985,13205,0,1754373127,12999.946882849988,47.16777269999875,53381.12644968001 2025-08-05,05:52:09.000,217,10969964,12925,0,1754373128,12999.913201299998,47.19596922000346,53381.16837240001 2025-08-05,05:52:10.000,217,10969991,12805,0,1754373129,12999.913201299998,47.16072356999939,53381.14042392 2025-08-05,05:52:11.000,217,10969983,12805,0,1754373130,12999.913201299998,47.132527050001954,53381.14042392 2025-08-05,05:52:12.000,217,10969910,12925,0,1754373131,12999.926673919988,47.13957618000131,53381.14741104001 2025-08-05,05:52:13.000,217,10969951,13045,0,1754373132,12999.913201299998,47.1889200900041,53381.11946256 2025-08-05,05:52:14.000,217,10970020,12725,0,1754373133,12999.892992369998,47.16072356999939,53381.16837240001 2025-08-05,05:52:15.000,217,10969943,13085,0,1754373134,12999.886256059988,47.17482182999811,53381.16138528 2025-08-05,05:52:16.000,217,10969976,12925,0,1754373135,12999.906464989988,47.15367444000003,53381.1334368 2025-08-05,05:52:17.000,217,10969929,13005,0,1754373136,12999.913201299998,47.16072356999939,53381.175359520006 2025-08-05,05:52:18.000,217,10969962,13005,0,1754373137,12999.886256059988,47.17482182999811,53381.14042392 2025-08-05,05:52:19.000,217,10969982,13125,0,1754373138,12999.906464989988,47.16777269999875,53381.1334368 2025-08-05,05:52:20.000,217,10969946,12805,0,1754373139,12999.913201299998,47.17482182999811,53381.18933376 2025-08-05,05:52:21.000,217,10969972,12965,0,1754373140,12999.906464989988,47.181870960004744,53381.175359520006 2025-08-05,05:52:22.000,217,10969974,13005,0,1754373141,12999.886256059988,47.14662531000067,53381.154398160004 2025-08-05,05:52:23.000,217,10969942,13085,0,1754373142,12999.839101889993,47.15367444000003,53381.16138528 2025-08-05,05:52:24.000,217,10969929,13285,0,1754373143,12999.879519749993,47.15367444000003,53381.14042392 2025-08-05,05:52:25.000,217,10969951,12725,0,1754373144,12999.892992369998,47.13957618000131,53381.11247544 2025-08-05,05:52:26.000,217,10969988,12965,0,1754373145,12999.859310819993,47.13957618000131,53381.14741104001 2025-08-05,05:52:27.000,217,10969983,12965,0,1754373146,12999.845838200003,47.125477920002595,53381.11247544 2025-08-05,05:52:28.000,217,10970015,12925,0,1754373147,12999.852574509998,47.14662531000067,53381.11247544 2025-08-05,05:52:29.000,217,10969987,12965,0,1754373148,12999.825629270003,47.16072356999939,53381.14042392 2025-08-05,05:52:30.000,217,10970013,12765,0,1754373149,12999.872783439998,47.10433053000452,53381.12644968001 2025-08-05,05:52:31.000,217,10969989,12845,0,1754373150,12999.845838200003,47.16072356999939,53381.12644968001 2025-08-05,05:52:32.000,217,10969928,12805,0,1754373151,12999.859310819993,47.132527050001954,53381.12644968001 2025-08-05,05:52:33.000,217,10969953,13005,0,1754373152,12999.852574509998,47.11137966000388,53381.09850120001 2025-08-05,05:52:34.000,217,10970008,12845,0,1754373153,12999.866047129988,47.125477920002595,53381.08452696 2025-08-05,05:52:35.000,217,10969987,12885,0,1754373154,12999.866047129988,47.10433053000452,53381.14741104001 2025-08-05,05:52:36.000,217,10969951,12765,0,1754373155,12999.899728679993,47.118428790003236,53381.16138528 2025-08-05,05:52:37.000,217,10969968,13045,0,1754373156,12999.926673919988,47.10433053000452,53381.12644968001 2025-08-05,05:52:38.000,217,10969973,12925,0,1754373157,12999.933410229998,47.09023226999852,53381.105488320005 2025-08-05,05:52:39.000,217,10969954,13045,0,1754373158,12999.967091779989,47.09728139999788,53381.105488320005 2025-08-05,05:52:40.000,217,10969946,12965,0,1754373159,12999.967091779989,47.09023226999852,53381.09151408 2025-08-05,05:52:41.000,217,10969948,13165,0,1754373160,12999.973828089998,47.09728139999788,53381.08452696 2025-08-05,05:52:42.000,217,10969942,12885,0,1754373161,13000.007509639989,47.05498662000173,53381.11247544 2025-08-05,05:52:43.000,217,10969933,12965,0,1754373162,12999.987300709989,47.04793749000237,53381.12644968001 2025-08-05,05:52:44.000,217,10969984,12965,0,1754373163,13000.034454879999,47.069084880000446,53381.0635656 2025-08-05,05:52:45.000,217,10969959,13085,0,1754373164,13000.047927499989,47.076134009999805,53381.09850120001 2025-08-05,05:52:46.000,217,10969991,12965,0,1754373165,13000.014245949998,47.03383923000365,53381.11247544 2025-08-05,05:52:47.000,217,10969924,13205,0,1754373166,13000.041191189994,47.02679010000429,53381.11247544 2025-08-05,05:52:48.000,217,10969958,12925,0,1754373167,13000.047927499989,47.09023226999852,53381.12644968001 2025-08-05,05:52:49.000,217,10969918,13045,0,1754373168,13000.034454879999,47.09023226999852,53381.11946256 2025-08-05,05:52:50.000,217,10969942,12645,0,1754373169,13000.068136429989,47.083183139999164,53381.105488320005 2025-08-05,05:52:51.000,217,10969979,12685,0,1754373170,13000.041191189994,47.10433053000452,53381.07753984001 2025-08-05,05:52:52.000,217,10969959,12965,0,1754373171,13000.041191189994,47.11137966000388,53381.1334368 2025-08-05,05:52:53.000,217,10969966,13045,0,1754373172,13000.034454879999,47.15367444000003,53381.09850120001 2025-08-05,05:52:54.000,217,10969972,12885,0,1754373173,13000.007509639989,47.15367444000003,53381.1334368 2025-08-05,05:52:55.000,217,10969950,13165,0,1754373174,12999.987300709989,47.17482182999811,53381.08452696 2025-08-05,05:52:56.000,217,10969995,12965,0,1754373175,12999.946882849988,47.14662531000067,53381.07055272 2025-08-05,05:52:57.000,217,10969975,12925,0,1754373176,12999.946882849988,47.16072356999939,53381.07055272 2025-08-05,05:52:58.000,217,10969966,12845,0,1754373177,12999.892992369998,47.16777269999875,53381.035617120004 2025-08-05,05:52:59.000,217,10969969,12765,0,1754373178,12999.899728679993,47.17482182999811,53381.02863000001 2025-08-05,05:53:00.000,217,10969969,12965,0,1754373179,12999.825629270003,47.181870960004744,53381.02863000001 2025-08-05,05:53:01.000,217,10969954,12965,0,1754373180,12999.852574509998,47.13957618000131,53381.007668640006 2025-08-05,05:53:02.000,217,10969933,13005,0,1754373181,12999.791947719998,47.16777269999875,53380.97972016001 2025-08-05,05:53:03.000,217,10969952,12965,0,1754373182,12999.812156649998,47.14662531000067,53380.95177168 2025-08-05,05:53:04.000,217,10969914,13245,0,1754373183,12999.785211410002,47.118428790003236,53381.01465576 2025-08-05,05:53:05.000,217,10969949,12925,0,1754373184,12999.778475099993,47.132527050001954,53381.01465576 2025-08-05,05:53:06.000,217,10969953,12965,0,1754373185,12999.812156649998,47.125477920002595,53381.007668640006 2025-08-05,05:53:07.000,217,10969984,13085,0,1754373186,12999.785211410002,47.132527050001954,53381.007668640006 2025-08-05,05:53:08.000,217,10969962,12765,0,1754373187,12999.751529859997,47.14662531000067,53380.97972016001 2025-08-05,05:53:09.000,217,10969976,13165,0,1754373188,12999.771738789997,47.13957618000131,53380.94478456 2025-08-05,05:53:10.000,217,10969970,13005,0,1754373189,12999.771738789997,47.11137966000388,53380.95177168 2025-08-05,05:53:11.000,217,10969953,12965,0,1754373190,12999.778475099993,47.132527050001954,53380.9238232 2025-08-05,05:53:12.000,217,10969953,13125,0,1754373191,12999.785211410002,47.15367444000003,53380.937797440005 2025-08-05,05:53:13.000,217,10969949,12725,0,1754373192,12999.785211410002,47.14662531000067,53380.95875880001 2025-08-05,05:53:14.000,217,10969973,13005,0,1754373193,12999.818892959993,47.10433053000452,53380.937797440005 2025-08-05,05:53:15.000,217,10969968,13285,0,1754373194,12999.839101889993,47.15367444000003,53380.937797440005 2025-08-05,05:53:16.000,217,10969951,12805,0,1754373195,12999.866047129988,47.13957618000131,53380.91683608 2025-08-05,05:53:17.000,217,10969936,12765,0,1754373196,12999.872783439998,47.132527050001954,53380.95177168 2025-08-05,05:53:18.000,217,10969966,13005,0,1754373197,12999.886256059988,47.118428790003236,53380.96574592 2025-08-05,05:53:19.000,217,10969974,13045,0,1754373198,12999.879519749993,47.10433053000452,53380.95177168 2025-08-05,05:53:20.000,217,10969977,12765,0,1754373199,12999.879519749993,47.11137966000388,53380.95875880001 2025-08-05,05:53:21.000,217,10969944,12965,0,1754373200,12999.906464989988,47.076134009999805,53380.937797440005 2025-08-05,05:53:22.000,217,10969966,12965,0,1754373201,12999.913201299998,47.118428790003236,53380.95875880001 2025-08-05,05:53:23.000,217,10969944,12845,0,1754373202,12999.879519749993,47.09023226999852,53380.93081032001 2025-08-05,05:53:24.000,217,10969947,13245,0,1754373203,12999.879519749993,47.09728139999788,53380.94478456 2025-08-05,05:53:25.000,217,10969949,12765,0,1754373204,12999.913201299998,47.10433053000452,53380.94478456 2025-08-05,05:53:26.000,217,10969965,13165,0,1754373205,12999.886256059988,47.118428790003236,53380.93081032001 2025-08-05,05:53:27.000,217,10969923,12925,0,1754373206,12999.866047129988,47.125477920002595,53380.93081032001 2025-08-05,05:53:28.000,217,10969978,12725,0,1754373207,12999.879519749993,47.14662531000067,53380.96574592 2025-08-05,05:53:29.000,217,10969927,13005,0,1754373208,12999.852574509998,47.125477920002595,53381.00068152001 2025-08-05,05:53:30.000,217,10969952,12925,0,1754373209,12999.832365579998,47.13957618000131,53380.9238232 2025-08-05,05:53:31.000,217,10969944,12885,0,1754373210,12999.812156649998,47.14662531000067,53380.97972016001 2025-08-05,05:53:32.000,217,10969997,12885,0,1754373211,12999.812156649998,47.16072356999939,53380.96574592 2025-08-05,05:53:33.000,217,10969986,12845,0,1754373212,12999.771738789997,47.17482182999811,53380.89587472 2025-08-05,05:53:34.000,217,10969906,12845,0,1754373213,12999.751529859997,47.21006748000218,53380.97273304 2025-08-05,05:53:35.000,217,10969936,13005,0,1754373214,12999.697639379992,47.2241657400009,53380.93081032001 2025-08-05,05:53:36.000,217,10969979,13125,0,1754373215,12999.690903069997,47.21711661000154,53380.937797440005 2025-08-05,05:53:37.000,217,10969936,12845,0,1754373216,12999.677430449992,47.21006748000218,53380.91683608 2025-08-05,05:53:38.000,217,10969935,13005,0,1754373217,12999.623539970002,47.21711661000154,53380.937797440005 2025-08-05,05:53:39.000,217,10969932,12885,0,1754373218,12999.589858419997,47.21006748000218,53380.888887600006 2025-08-05,05:53:40.000,217,10969954,13125,0,1754373219,12999.589858419997,47.181870960004744,53380.9238232 2025-08-05,05:53:41.000,217,10969944,13125,0,1754373220,12999.576385799992,47.15367444000003,53380.91683608 2025-08-05,05:53:42.000,217,10969953,13205,0,1754373221,12999.596594729992,47.19596922000346,53380.853952 2025-08-05,05:53:43.000,217,10969962,12605,0,1754373222,12999.596594729992,47.16072356999939,53380.89587472 2025-08-05,05:53:44.000,217,10969934,13285,0,1754373223,12999.616803659992,47.20301835000282,53380.88190048001 2025-08-05,05:53:45.000,217,10969952,12885,0,1754373224,12999.569649489997,47.15367444000003,53380.88190048001 2025-08-05,05:53:46.000,217,10970034,12885,0,1754373225,12999.583122110002,47.16072356999939,53380.89587472 2025-08-05,05:53:47.000,217,10969948,12725,0,1754373226,12999.610067349997,47.10433053000452,53380.94478456 2025-08-05,05:53:48.000,217,10969933,13085,0,1754373227,12999.643748900002,47.125477920002595,53380.87491336 2025-08-05,05:53:49.000,217,10969911,12885,0,1754373228,12999.569649489997,47.13957618000131,53380.86093912001 2025-08-05,05:53:50.000,217,10969979,13005,0,1754373229,12999.623539970002,47.13957618000131,53380.9238232 2025-08-05,05:53:51.000,217,10969956,12765,0,1754373230,12999.630276279997,47.13957618000131,53380.86093912001 2025-08-05,05:53:52.000,217,10969947,12765,0,1754373231,12999.670694139997,47.125477920002595,53380.867926240004 2025-08-05,05:53:53.000,217,10969965,12925,0,1754373232,12999.650485209997,47.10433053000452,53380.88190048001 2025-08-05,05:53:54.000,217,10969974,13045,0,1754373233,12999.663957830002,47.125477920002595,53380.853952 2025-08-05,05:53:55.000,217,10969997,13045,0,1754373234,12999.677430449992,47.132527050001954,53380.83299064001 2025-08-05,05:53:56.000,217,10969953,12965,0,1754373235,12999.663957830002,47.125477920002595,53380.84696488 2025-08-05,05:53:57.000,217,10969897,12925,0,1754373236,12999.670694139997,47.14662531000067,53380.84696488 2025-08-05,05:53:58.000,217,10969950,12925,0,1754373237,12999.697639379992,47.132527050001954,53380.86093912001 2025-08-05,05:53:59.000,217,10969946,12645,0,1754373238,12999.704375690002,47.13957618000131,53380.90286184 2025-08-05,05:54:00.000,217,10969953,12805,0,1754373239,12999.684166760002,47.19596922000346,53380.86093912001 2025-08-05,05:54:01.000,217,10969894,12925,0,1754373240,12999.657221519992,47.16072356999939,53380.888887600006 2025-08-05,05:54:02.000,217,10969976,13125,0,1754373241,12999.643748900002,47.21711661000154,53380.867926240004 2025-08-05,05:54:03.000,217,10969978,12965,0,1754373242,12999.610067349997,47.2241657400009,53380.853952 2025-08-05,05:54:04.000,217,10969949,13045,0,1754373243,12999.643748900002,47.23121487000026,53380.90286184 2025-08-05,05:54:05.000,217,10970004,12925,0,1754373244,12999.603331040002,47.23826399999962,53380.88190048001 2025-08-05,05:54:06.000,217,10969963,12845,0,1754373245,12999.596594729992,47.21006748000218,53380.86093912001 2025-08-05,05:54:07.000,217,10969915,12765,0,1754373246,12999.589858419997,47.23121487000026,53380.83299064001 2025-08-05,05:54:08.000,217,10969929,12805,0,1754373247,12999.549440559997,47.252362259998336,53380.87491336 2025-08-05,05:54:09.000,217,10969927,12845,0,1754373248,12999.529231629997,47.28055878000305,53380.89587472 2025-08-05,05:54:10.000,217,10969959,12805,0,1754373249,12999.488813769996,47.27350965000369,53380.853952 2025-08-05,05:54:11.000,217,10969946,13125,0,1754373250,12999.468604839996,47.259411389997695,53380.83299064001 2025-08-05,05:54:12.000,217,10969995,13045,0,1754373251,12999.475341149991,47.21711661000154,53380.80504216 2025-08-05,05:54:13.000,217,10969944,12885,0,1754373252,12999.434923289991,47.27350965000369,53380.80504216 2025-08-05,05:54:14.000,217,10969983,12885,0,1754373253,12999.428186979996,47.301706170001125,53380.77709368 2025-08-05,05:54:15.000,217,10969973,12925,0,1754373254,12999.407978049996,47.28760791000241,53380.770106560005 2025-08-05,05:54:16.000,217,10969952,12965,0,1754373255,12999.374296499991,47.26646052000433,53380.75613232 2025-08-05,05:54:17.000,217,10969917,12925,0,1754373256,12999.354087569991,47.294657040001766,53380.77709368 2025-08-05,05:54:18.000,217,10969967,13165,0,1754373257,12999.33387863999,47.315804429999844,53380.79805504 2025-08-05,05:54:19.000,217,10969948,13205,0,1754373258,12999.34061495,47.294657040001766,53380.76311944001 2025-08-05,05:54:20.000,217,10969943,12805,0,1754373259,12999.327142329996,47.28760791000241,53380.73517096 2025-08-05,05:54:21.000,217,10969975,12765,0,1754373260,12999.34061495,47.301706170001125,53380.70722248 2025-08-05,05:54:22.000,217,10969983,12965,0,1754373261,12999.32040602,47.308755300000485,53380.72818384 2025-08-05,05:54:23.000,217,10969976,12845,0,1754373262,12999.31366970999,47.294657040001766,53380.721196720006 2025-08-05,05:54:24.000,217,10969969,12845,0,1754373263,12999.30019709,47.28760791000241,53380.7491452 2025-08-05,05:54:25.000,217,10969945,12885,0,1754373264,12999.30019709,47.294657040001766,53380.65831264 2025-08-05,05:54:26.000,217,10969961,12965,0,1754373265,12999.354087569991,47.28760791000241,53380.68626112 2025-08-05,05:54:27.000,217,10969982,13325,0,1754373266,12999.36082388,47.259411389997695,53380.68626112 2025-08-05,05:54:28.000,217,10969993,13205,0,1754373267,12999.327142329996,47.2241657400009,53380.72818384 2025-08-05,05:54:29.000,217,10969973,12725,0,1754373268,12999.387769119996,47.21711661000154,53380.71420960001 2025-08-05,05:54:30.000,217,10969960,12805,0,1754373269,12999.36082388,47.20301835000282,53380.679274 2025-08-05,05:54:31.000,217,10969970,12965,0,1754373270,12999.36082388,47.17482182999811,53380.70722248 2025-08-05,05:54:32.000,217,10969996,12805,0,1754373271,12999.374296499991,47.19596922000346,53380.66529976001 2025-08-05,05:54:33.000,217,10969964,13005,0,1754373272,12999.33387863999,47.14662531000067,53380.651325520004 2025-08-05,05:54:34.000,217,10969991,12845,0,1754373273,12999.34061495,47.132527050001954,53380.63735128 2025-08-05,05:54:35.000,217,10970005,12925,0,1754373274,12999.327142329996,47.125477920002595,53380.651325520004 2025-08-05,05:54:36.000,217,10969908,12765,0,1754373275,12999.34061495,47.09023226999852,53380.65831264 2025-08-05,05:54:37.000,217,10969985,13005,0,1754373276,12999.29346077999,47.10433053000452,53380.66529976001 2025-08-05,05:54:38.000,217,10969979,12925,0,1754373277,12999.25977923,47.09728139999788,53380.63036416 2025-08-05,05:54:39.000,217,10969984,13045,0,1754373278,12999.27998816,47.083183139999164,53380.63735128 2025-08-05,05:54:40.000,217,10969963,13045,0,1754373279,12999.266515539995,47.10433053000452,53380.602415680005 2025-08-05,05:54:41.000,217,10969960,12845,0,1754373280,12999.2395703,47.11137966000388,53380.62337704001 2025-08-05,05:54:42.000,217,10969991,13005,0,1754373281,12999.23283398999,47.13957618000131,53380.54651872001 2025-08-05,05:54:43.000,217,10970011,12885,0,1754373282,12999.2395703,47.132527050001954,53380.51158312 2025-08-05,05:54:44.000,217,10969968,12965,0,1754373283,12999.19241612999,47.16072356999939,53380.56748008 2025-08-05,05:54:45.000,217,10969978,12805,0,1754373284,12999.17894351,47.14662531000067,53380.553505840006 2025-08-05,05:54:46.000,217,10969938,12925,0,1754373285,12999.15199826999,47.13957618000131,53380.54651872001 2025-08-05,05:54:47.000,217,10969967,12925,0,1754373286,12999.125053029995,47.16072356999939,53380.52555736001 2025-08-05,05:54:48.000,217,10969983,12845,0,1754373287,12999.125053029995,47.15367444000003,53380.49760888001 2025-08-05,05:54:49.000,217,10969941,12965,0,1754373288,12999.064426239995,47.181870960004744,53380.44171192 2025-08-05,05:54:50.000,217,10969952,13045,0,1754373289,12999.09137147999,47.16072356999939,53380.44869904 2025-08-05,05:54:51.000,217,10969979,12765,0,1754373290,12999.05768993,47.21006748000218,53380.41376344 2025-08-05,05:54:52.000,217,10969952,13045,0,1754373291,12999.037481,47.16072356999939,53380.47664752001 2025-08-05,05:54:53.000,217,10969962,12685,0,1754373292,12999.003799449994,47.132527050001954,53380.45568616001 2025-08-05,05:54:54.000,217,10969981,12925,0,1754373293,12999.01727207,47.125477920002595,53380.42773768001 2025-08-05,05:54:55.000,217,10969945,13125,0,1754373294,12998.99032682999,47.125477920002595,53380.434724800005 2025-08-05,05:54:56.000,217,10969984,12925,0,1754373295,12999.05768993,47.118428790003236,53380.4696604 2025-08-05,05:54:57.000,217,10969899,12645,0,1754373296,12999.044217309995,47.118428790003236,53380.4696604 2025-08-05,05:54:58.000,217,10969972,12965,0,1754373297,12999.037481,47.09728139999788,53380.45568616001 2025-08-05,05:54:59.000,217,10970034,12845,0,1754373298,12998.99706314,47.09728139999788,53380.46267328 2025-08-05,05:55:00.000,217,10969944,12765,0,1754373299,12998.983590519994,47.09023226999852,53380.385814960006 2025-08-05,05:55:01.000,217,10969945,12965,0,1754373300,12999.003799449994,47.04088836000301,53380.42075056 2025-08-05,05:55:02.000,217,10969976,12925,0,1754373301,12998.983590519994,47.04793749000237,53380.3997892 2025-08-05,05:55:03.000,217,10969996,12925,0,1754373302,12999.037481,47.05498662000173,53380.41376344 2025-08-05,05:55:04.000,217,10969993,13045,0,1754373303,12999.024008379994,47.03383923000365,53380.385814960006 2025-08-05,05:55:05.000,217,10969974,12805,0,1754373304,12998.99032682999,47.0126918399983,53380.3997892 2025-08-05,05:55:06.000,217,10969997,12725,0,1754373305,12999.037481,47.04088836000301,53380.34389224 2025-08-05,05:55:07.000,217,10969984,12645,0,1754373306,12999.03074468999,47.05498662000173,53380.37882784001 2025-08-05,05:55:08.000,217,10969986,13125,0,1754373307,12999.01727207,47.05498662000173,53380.35087936 2025-08-05,05:55:09.000,217,10970001,12805,0,1754373308,12999.024008379994,47.06203575000109,53380.364853600004 2025-08-05,05:55:10.000,217,10970004,12925,0,1754373309,12999.01053575999,47.04793749000237,53380.35087936 2025-08-05,05:55:11.000,217,10969999,12965,0,1754373310,12999.05095361999,47.04793749000237,53380.385814960006 2025-08-05,05:55:12.000,217,10970038,12845,0,1754373311,12998.99706314,47.11137966000388,53380.385814960006 2025-08-05,05:55:13.000,217,10969987,12845,0,1754373312,12998.99706314,47.125477920002595,53380.40677632001 2025-08-05,05:55:14.000,217,10970020,12805,0,1754373313,12998.99706314,47.14662531000067,53380.385814960006 2025-08-05,05:55:15.000,217,10970009,13045,0,1754373314,12998.99032682999,47.16777269999875,53380.44171192 2025-08-05,05:55:16.000,217,10969959,12805,0,1754373315,12998.99032682999,47.16777269999875,53380.44171192 2025-08-05,05:55:17.000,217,10969905,13125,0,1754373316,12998.963381589994,47.21711661000154,53380.434724800005 2025-08-05,05:55:18.000,217,10969993,12965,0,1754373317,12998.943172659994,47.23121487000026,53380.385814960006 2025-08-05,05:55:19.000,217,10970003,13125,0,1754373318,12998.922963729994,47.23826399999962,53380.3997892 2025-08-05,05:55:20.000,217,10969951,12965,0,1754373319,12998.896018489999,47.28760791000241,53380.3997892 2025-08-05,05:55:21.000,217,10969991,12965,0,1754373320,12998.869073249989,47.245313129998976,53380.385814960006 2025-08-05,05:55:22.000,217,10969964,12925,0,1754373321,12998.875809559999,47.27350965000369,53380.3997892 2025-08-05,05:55:23.000,217,10969990,12645,0,1754373322,12998.808446459989,47.28055878000305,53380.39280208 2025-08-05,05:55:24.000,217,10969960,12925,0,1754373323,12998.835391699999,47.301706170001125,53380.385814960006 2025-08-05,05:55:25.000,217,10970024,12925,0,1754373324,12998.801710149994,47.294657040001766,53380.35786648001 2025-08-05,05:55:26.000,217,10970014,13045,0,1754373325,12998.747819669989,47.28055878000305,53380.34389224 2025-08-05,05:55:27.000,217,10969945,12685,0,1754373326,12998.714138119998,47.308755300000485,53380.37184072 2025-08-05,05:55:28.000,217,10969966,13165,0,1754373327,12998.734347049998,47.308755300000485,53380.39280208 2025-08-05,05:55:29.000,217,10969979,13165,0,1754373328,12998.720874429993,47.3228535599992,53380.37882784001 2025-08-05,05:55:30.000,217,10970009,13125,0,1754373329,12998.707401809988,47.358099210003274,53380.37184072 2025-08-05,05:55:31.000,217,10969996,12645,0,1754373330,12998.666983949988,47.37924660000135,53380.385814960006 2025-08-05,05:55:32.000,217,10969938,12965,0,1754373331,12998.626566090003,47.358099210003274,53380.42773768001 2025-08-05,05:55:33.000,217,10970003,12845,0,1754373332,12998.606357160003,47.358099210003274,53380.315943760004 2025-08-05,05:55:34.000,217,10969981,12965,0,1754373333,12998.619829779993,47.37219747000199,53380.35786648001 2025-08-05,05:55:35.000,217,10969992,13125,0,1754373334,12998.592884539998,47.344000950004556,53380.30895664001 2025-08-05,05:55:36.000,217,10970007,13165,0,1754373335,12998.606357160003,47.358099210003274,53380.35786648001 2025-08-05,05:55:37.000,217,10970007,12765,0,1754373336,12998.552466679997,47.39334486000007,53380.35087936 2025-08-05,05:55:38.000,217,10970001,13005,0,1754373337,12998.565939300002,47.37924660000135,53380.35087936 2025-08-05,05:55:39.000,217,10969984,12765,0,1754373338,12998.565939300002,47.40039398999943,53380.3997892 2025-08-05,05:55:40.000,217,10970004,13125,0,1754373339,12998.559202989993,47.40744311999879,53380.336905120006 2025-08-05,05:55:41.000,217,10969993,12845,0,1754373340,12998.512048819997,47.37924660000135,53380.32293088 2025-08-05,05:55:42.000,217,10969933,12845,0,1754373341,12998.532257749997,47.40039398999943,53380.30196952 2025-08-05,05:55:43.000,217,10969979,12965,0,1754373342,12998.532257749997,47.38629573000071,53380.26004680001 2025-08-05,05:55:44.000,217,10969966,12965,0,1754373343,12998.572675609998,47.32990268999856,53380.28799528001 2025-08-05,05:55:45.000,217,10969928,12805,0,1754373344,12998.565939300002,47.37924660000135,53380.24607256 2025-08-05,05:55:46.000,217,10969997,12725,0,1754373345,12998.552466679997,47.344000950004556,53380.30196952 2025-08-05,05:55:47.000,217,10969978,12965,0,1754373346,12998.552466679997,47.344000950004556,53380.315943760004 2025-08-05,05:55:48.000,217,10970046,12765,0,1754373347,12998.559202989993,47.351050080003915,53380.30196952 2025-08-05,05:55:49.000,217,10970046,12765,0,1754373348,12998.592884539998,47.344000950004556,53380.27402104 2025-08-05,05:55:50.000,217,10969993,12845,0,1754373349,12998.559202989993,47.301706170001125,53380.267033920005 2025-08-05,05:55:51.000,217,10969980,12765,0,1754373350,12998.545730370002,47.301706170001125,53380.28799528001 2025-08-05,05:55:52.000,217,10969952,12925,0,1754373351,12998.538994059993,47.33695181999792,53380.27402104 2025-08-05,05:55:53.000,217,10969921,12885,0,1754373352,12998.518785129992,47.315804429999844,53380.267033920005 2025-08-05,05:55:54.000,217,10969949,12965,0,1754373353,12998.478367269992,47.294657040001766,53380.25305968 2025-08-05,05:55:55.000,217,10969924,13165,0,1754373354,12998.498576199992,47.33695181999792,53380.2949824 2025-08-05,05:55:56.000,217,10969933,13045,0,1754373355,12998.485103580002,47.294657040001766,53380.23908544001 2025-08-05,05:55:57.000,217,10969954,13085,0,1754373356,12998.458158339992,47.3228535599992,53380.2251112 2025-08-05,05:55:58.000,217,10969941,12685,0,1754373357,12998.424476790002,47.351050080003915,53380.23209832 2025-08-05,05:55:59.000,217,10969927,12965,0,1754373358,12998.411004169997,47.33695181999792,53380.25305968 2025-08-05,05:56:00.000,217,10970002,13005,0,1754373359,12998.417740479992,47.40039398999943,53380.2251112 2025-08-05,05:56:01.000,217,10969995,12605,0,1754373360,12998.390795239997,47.33695181999792,53380.17620136 2025-08-05,05:56:02.000,217,10969973,12925,0,1754373361,12998.370586309997,47.37219747000199,53380.20414984 2025-08-05,05:56:03.000,217,10969954,12965,0,1754373362,12998.350377379997,47.39334486000007,53380.20414984 2025-08-05,05:56:04.000,217,10969970,13085,0,1754373363,12998.330168449997,47.37924660000135,53380.17620136 2025-08-05,05:56:05.000,217,10969964,13325,0,1754373364,12998.323432140001,47.42154138000478,53380.20414984 2025-08-05,05:56:06.000,217,10969986,12885,0,1754373365,12998.330168449997,47.39334486000007,53380.14126576001 2025-08-05,05:56:07.000,217,10969984,12965,0,1754373366,12998.289750589996,47.38629573000071,53380.15524 2025-08-05,05:56:08.000,217,10969977,12925,0,1754373367,12998.256069039991,47.37219747000199,53380.169214240006 2025-08-05,05:56:09.000,217,10969992,12885,0,1754373368,12998.316695829992,47.37924660000135,53380.10633016 2025-08-05,05:56:10.000,217,10969987,12885,0,1754373369,12998.276277969991,47.39334486000007,53380.09235592001 2025-08-05,05:56:11.000,217,10970013,12885,0,1754373370,12998.283014280001,47.365148340002634,53380.10633016 2025-08-05,05:56:12.000,217,10970022,13005,0,1754373371,12998.276277969991,47.358099210003274,53380.050433200006 2025-08-05,05:56:13.000,217,10969942,12885,0,1754373372,12998.323432140001,47.37219747000199,53380.10633016 2025-08-05,05:56:14.000,217,10969986,12765,0,1754373373,12998.262805350001,47.33695181999792,53380.07838168 2025-08-05,05:56:15.000,217,10969949,12965,0,1754373374,12998.289750589996,47.32990268999856,53380.10633016 2025-08-05,05:56:16.000,217,10969981,12965,0,1754373375,12998.276277969991,47.3228535599992,53380.029471840004 2025-08-05,05:56:17.000,217,10969959,12925,0,1754373376,12998.256069039991,47.301706170001125,53380.0154976 2025-08-05,05:56:18.000,217,10969965,12765,0,1754373377,12998.296486899992,47.3228535599992,53380.04344608001 2025-08-05,05:56:19.000,217,10970005,12965,0,1754373378,12998.296486899992,47.315804429999844,53380.04344608001 2025-08-05,05:56:20.000,217,10969966,12965,0,1754373379,12998.289750589996,47.308755300000485,53380.029471840004 2025-08-05,05:56:21.000,217,10969950,13125,0,1754373380,12998.256069039991,47.259411389997695,53380.029471840004 2025-08-05,05:56:22.000,217,10969905,12805,0,1754373381,12998.256069039991,47.252362259998336,53380.001523360006 2025-08-05,05:56:23.000,217,10969970,13165,0,1754373382,12998.242596420001,47.26646052000433,53380.029471840004 2025-08-05,05:56:24.000,217,10969964,13045,0,1754373383,12998.269541659996,47.23826399999962,53380.050433200006 2025-08-05,05:56:25.000,217,10970002,12965,0,1754373384,12998.316695829992,47.27350965000369,53380.02248472001 2025-08-05,05:56:26.000,217,10969938,13005,0,1754373385,12998.249332729996,47.23826399999962,53379.97357488001 2025-08-05,05:56:27.000,217,10969976,13085,0,1754373386,12998.276277969991,47.23121487000026,53379.99453624001 2025-08-05,05:56:28.000,217,10969911,13005,0,1754373387,12998.242596420001,47.252362259998336,53379.980562000004 2025-08-05,05:56:29.000,217,10969946,13125,0,1754373388,12998.235860109991,47.27350965000369,53379.95261352001 2025-08-05,05:56:30.000,217,10969974,12845,0,1754373389,12998.195442249991,47.301706170001125,53379.93863928 2025-08-05,05:56:31.000,217,10969982,13125,0,1754373390,12998.195442249991,47.26646052000433,53379.931652160005 2025-08-05,05:56:32.000,217,10969934,12805,0,1754373391,12998.168497009996,47.27350965000369,53379.931652160005 2025-08-05,05:56:33.000,217,10969958,13165,0,1754373392,12998.148288079996,47.301706170001125,53379.95960064 2025-08-05,05:56:34.000,217,10969974,12885,0,1754373393,12998.128079149996,47.28760791000241,53379.98754912 2025-08-05,05:56:35.000,217,10969973,12965,0,1754373394,12998.087661289996,47.28760791000241,53379.91767792 2025-08-05,05:56:36.000,217,10969963,12925,0,1754373395,12998.08092498,47.315804429999844,53379.91767792 2025-08-05,05:56:37.000,217,10969935,12885,0,1754373396,12998.05397973999,47.27350965000369,53379.95261352001 2025-08-05,05:56:38.000,217,10970030,12965,0,1754373397,12998.067452359996,47.26646052000433,53379.95960064 2025-08-05,05:56:39.000,217,10969980,13285,0,1754373398,12998.006825569995,47.301706170001125,53379.861780960004 2025-08-05,05:56:40.000,217,10969988,13005,0,1754373399,12998.027034499995,47.28055878000305,53379.87575520001 2025-08-05,05:56:41.000,217,10969937,13005,0,1754373400,12998.006825569995,47.245313129998976,53379.90370368001 2025-08-05,05:56:42.000,217,10969920,12765,0,1754373401,12998.006825569995,47.252362259998336,53379.87575520001 2025-08-05,05:56:43.000,217,10969966,12925,0,1754373402,12997.986616639995,47.23121487000026,53379.86876808 2025-08-05,05:56:44.000,217,10969964,12885,0,1754373403,12998.00008926,47.21711661000154,53379.90370368001 2025-08-05,05:56:45.000,217,10969943,12885,0,1754373404,12998.00008926,47.23121487000026,53379.861780960004 2025-08-05,05:56:46.000,217,10969993,12685,0,1754373405,12997.986616639995,47.23826399999962,53379.89671656 2025-08-05,05:56:47.000,217,10969945,12725,0,1754373406,12997.91925354,47.245313129998976,53379.85479384001 2025-08-05,05:56:48.000,217,10969950,12885,0,1754373407,12997.93272615999,47.2241657400009,53379.84780672 2025-08-05,05:56:49.000,217,10969977,12685,0,1754373408,12997.91925354,47.23121487000026,53379.80588400001 2025-08-05,05:56:50.000,217,10969948,12965,0,1754373409,12997.946198779995,47.252362259998336,53379.861780960004 2025-08-05,05:56:51.000,217,10969953,12885,0,1754373410,12997.89230829999,47.23121487000026,53379.812871120004 2025-08-05,05:56:52.000,217,10969909,13005,0,1754373411,12997.89904461,47.245313129998976,53379.79889688 2025-08-05,05:56:53.000,217,10969955,13045,0,1754373412,12997.89904461,47.259411389997695,53379.833832480006 2025-08-05,05:56:54.000,217,10969964,12925,0,1754373413,12997.89230829999,47.23121487000026,53379.77793552 2025-08-05,05:56:55.000,217,10969929,13005,0,1754373414,12997.89230829999,47.23826399999962,53379.812871120004 2025-08-05,05:56:56.000,217,10969993,13045,0,1754373415,12997.89230829999,47.245313129998976,53379.79190976 2025-08-05,05:56:57.000,217,10969989,13005,0,1754373416,12997.925989849995,47.259411389997695,53379.74299992 2025-08-05,05:56:58.000,217,10969954,12885,0,1754373417,12997.91925354,47.28760791000241,53379.7709484 2025-08-05,05:56:59.000,217,10969947,13045,0,1754373418,12997.89904461,47.26646052000433,53379.72203856 2025-08-05,05:57:00.000,217,10969988,12925,0,1754373419,12997.925989849995,47.27350965000369,53379.74299992 2025-08-05,05:57:01.000,217,10969963,12805,0,1754373420,12997.905780919995,47.33695181999792,53379.72902568 2025-08-05,05:57:02.000,217,10969940,13005,0,1754373421,12997.91251722999,47.294657040001766,53379.763961280005 2025-08-05,05:57:03.000,217,10969969,13285,0,1754373422,12997.89904461,47.308755300000485,53379.78492264001 2025-08-05,05:57:04.000,217,10969956,12805,0,1754373423,12997.87209936999,47.308755300000485,53379.7010772 2025-08-05,05:57:05.000,217,10969946,12925,0,1754373424,12997.87209936999,47.33695181999792,53379.715051440005 2025-08-05,05:57:06.000,217,10969892,12845,0,1754373425,12997.85862675,47.308755300000485,53379.7010772 2025-08-05,05:57:07.000,217,10969911,12925,0,1754373426,12997.83168150999,47.32990268999856,53379.68011584 2025-08-05,05:57:08.000,217,10969979,12885,0,1754373427,12997.79799996,47.32990268999856,53379.65915448001 2025-08-05,05:57:09.000,217,10970000,12845,0,1754373428,12997.764318409994,47.33695181999792,53379.70806432001 2025-08-05,05:57:10.000,217,10969930,12765,0,1754373429,12997.737373169999,47.32990268999856,53379.7010772 2025-08-05,05:57:11.000,217,10969953,12885,0,1754373430,12997.737373169999,47.351050080003915,53379.68710296001 2025-08-05,05:57:12.000,217,10969953,12845,0,1754373431,12997.717164239999,47.365148340002634,53379.67312872 2025-08-05,05:57:13.000,217,10969944,12845,0,1754373432,12997.71042792999,47.351050080003915,53379.68011584 2025-08-05,05:57:14.000,217,10969924,12925,0,1754373433,12997.663273759994,47.39334486000007,53379.63819312001 2025-08-05,05:57:15.000,217,10969970,12845,0,1754373434,12997.649801139989,47.37924660000135,53379.67312872 2025-08-05,05:57:16.000,217,10969943,12685,0,1754373435,12997.622855899994,47.39334486000007,53379.65216736 2025-08-05,05:57:17.000,217,10969977,12885,0,1754373436,12997.595910659998,47.41449224999815,53379.62421888 2025-08-05,05:57:18.000,217,10969972,12965,0,1754373437,12997.595910659998,47.41449224999815,53379.58229616 2025-08-05,05:57:19.000,217,10969972,12965,0,1754373438,12997.589174349989,47.44973790000222,53379.666141600006 2025-08-05,05:57:20.000,217,10969934,13325,0,1754373439,12997.602646969994,47.42154138000478,53379.62421888 2025-08-05,05:57:21.000,217,10969991,13085,0,1754373440,12997.595910659998,47.40039398999943,53379.68011584 2025-08-05,05:57:22.000,217,10969942,13085,0,1754373441,12997.575701729998,47.41449224999815,53379.57530904 2025-08-05,05:57:23.000,217,10969973,13085,0,1754373442,12997.589174349989,47.40744311999879,53379.62421888 2025-08-05,05:57:24.000,217,10969945,13005,0,1754373443,12997.609383279989,47.38629573000071,53379.58928328001 2025-08-05,05:57:25.000,217,10969918,12925,0,1754373444,12997.670010069989,47.40744311999879,53379.58928328001 2025-08-05,05:57:26.000,217,10969941,12885,0,1754373445,12997.696955309999,47.41449224999815,53379.58928328001 2025-08-05,05:57:27.000,217,10969935,13125,0,1754373446,12997.71042792999,47.39334486000007,53379.63819312001 2025-08-05,05:57:28.000,217,10969973,12965,0,1754373447,12997.737373169999,47.41449224999815,53379.65915448001 2025-08-05,05:57:29.000,217,10969920,12765,0,1754373448,12997.723900549994,47.40744311999879,53379.61024464 2025-08-05,05:57:30.000,217,10970002,12885,0,1754373449,12997.75084578999,47.46383616000094,53379.61024464 2025-08-05,05:57:31.000,217,10969941,13125,0,1754373450,12997.7575821,47.39334486000007,53379.57530904 2025-08-05,05:57:32.000,217,10970005,12605,0,1754373451,12997.804736269994,47.4356396400035,53379.55434768 2025-08-05,05:57:33.000,217,10969937,12765,0,1754373452,12997.804736269994,47.44268877000286,53379.61024464 2025-08-05,05:57:34.000,217,10969982,12965,0,1754373453,12997.77779103,47.45678703000158,53379.631206 2025-08-05,05:57:35.000,217,10969919,13005,0,1754373454,12997.79126364999,47.42859051000414,53379.57530904 2025-08-05,05:57:36.000,217,10969971,12765,0,1754373455,12997.85189043999,47.477934419999656,53379.62421888 2025-08-05,05:57:37.000,217,10969982,12725,0,1754373456,12997.81147257999,47.52022920000309,53379.631206 2025-08-05,05:57:38.000,217,10969930,12845,0,1754373457,12997.83168150999,47.50613094000437,53379.68011584 2025-08-05,05:57:39.000,217,10969933,13245,0,1754373458,12997.83168150999,47.52022920000309,53379.631206 2025-08-05,05:57:40.000,217,10969947,13005,0,1754373459,12997.83168150999,47.534327460001805,53379.62421888 2025-08-05,05:57:41.000,217,10970004,13045,0,1754373460,12997.85189043999,47.57662223999796,53379.65915448001 2025-08-05,05:57:42.000,217,10969964,12965,0,1754373461,12997.804736269994,47.55547484999988,53379.63819312001 2025-08-05,05:57:43.000,217,10969963,12725,0,1754373462,12997.804736269994,47.61186789000203,53379.63819312001 2025-08-05,05:57:44.000,217,10969974,13045,0,1754373463,12997.83168150999,47.583671370004595,53379.63819312001 2025-08-05,05:57:45.000,217,10969958,12925,0,1754373464,12997.804736269994,47.64711353999883,53379.67312872 2025-08-05,05:57:46.000,217,10969948,12845,0,1754373465,12997.75084578999,47.63301528000011,53379.645180240004 2025-08-05,05:57:47.000,217,10969893,12965,0,1754373466,12997.784527339994,47.62596615000075,53379.67312872 2025-08-05,05:57:48.000,217,10970003,12965,0,1754373467,12997.79799996,47.654162669998186,53379.7010772 2025-08-05,05:57:49.000,217,10969966,12965,0,1754373468,12997.784527339994,47.67531006000354,53379.68710296001 2025-08-05,05:57:50.000,217,10969948,13325,0,1754373469,12997.764318409994,47.67531006000354,53379.61723176001 2025-08-05,05:57:51.000,217,10969950,12805,0,1754373470,12997.79799996,47.6823591900029,53379.68710296001 2025-08-05,05:57:52.000,217,10969921,12885,0,1754373471,12997.81147257999,47.66826093000418,53379.645180240004 2025-08-05,05:57:53.000,217,10969953,12925,0,1754373472,12997.81820889,47.69645745000162,53379.666141600006 2025-08-05,05:57:54.000,217,10969989,13125,0,1754373473,12997.77779103,47.69645745000162,53379.61024464 2025-08-05,05:57:55.000,217,10969999,12765,0,1754373474,12997.77779103,47.654162669998186,53379.645180240004 2025-08-05,05:57:56.000,217,10969969,12925,0,1754373475,12997.79799996,47.69645745000162,53379.61723176001 2025-08-05,05:57:57.000,217,10969895,13085,0,1754373476,12997.804736269994,47.66826093000418,53379.60325752 2025-08-05,05:57:58.000,217,10969939,12845,0,1754373477,12997.824945199995,47.64711353999883,53379.61024464 2025-08-05,05:57:59.000,217,10969964,12845,0,1754373478,12997.83168150999,47.64006440999947,53379.62421888 2025-08-05,05:58:00.000,217,10969982,12845,0,1754373479,12997.83841782,47.64711353999883,53379.65216736 2025-08-05,05:58:01.000,217,10969969,12805,0,1754373480,12997.83168150999,47.654162669998186,53379.62421888 2025-08-05,05:58:02.000,217,10969971,13005,0,1754373481,12997.824945199995,47.64006440999947,53379.65216736 2025-08-05,05:58:03.000,217,10969951,12965,0,1754373482,12997.87883568,47.59776963000331,53379.65216736 2025-08-05,05:58:04.000,217,10969952,12885,0,1754373483,12997.85189043999,47.62596615000075,53379.61024464 2025-08-05,05:58:05.000,217,10969913,13045,0,1754373484,12997.89230829999,47.59776963000331,53379.68710296001 2025-08-05,05:58:06.000,217,10969976,13245,0,1754373485,12997.885571989995,47.61186789000203,53379.61723176001 2025-08-05,05:58:07.000,217,10969966,12845,0,1754373486,12997.89904461,47.56252397999924,53379.62421888 2025-08-05,05:58:08.000,217,10969955,12925,0,1754373487,12997.91251722999,47.57662223999796,53379.65216736 2025-08-05,05:58:09.000,217,10969974,13045,0,1754373488,12997.93946247,47.590720500003954,53379.60325752 2025-08-05,05:58:10.000,217,10970018,13245,0,1754373489,12997.925989849995,47.56252397999924,53379.61024464 2025-08-05,05:58:11.000,217,10969946,12805,0,1754373490,12997.91925354,47.56252397999924,53379.631206 2025-08-05,05:58:12.000,217,10969939,12925,0,1754373491,12997.905780919995,47.5695731099986,53379.58229616 2025-08-05,05:58:13.000,217,10970017,12925,0,1754373492,12997.93272615999,47.54842572000052,53379.5613348 2025-08-05,05:58:14.000,217,10969968,12805,0,1754373493,12997.97314401999,47.59776963000331,53379.56832192001 2025-08-05,05:58:15.000,217,10969959,12885,0,1754373494,12997.95293508999,47.590720500003954,53379.547360560005 2025-08-05,05:58:16.000,217,10969963,12885,0,1754373495,12997.97314401999,47.583671370004595,53379.61723176001 2025-08-05,05:58:17.000,217,10969988,12845,0,1754373496,12997.97314401999,47.54842572000052,53379.56832192001 2025-08-05,05:58:18.000,217,10969945,13005,0,1754373497,12998.03377080999,47.541376590001164,53379.58928328001 2025-08-05,05:58:19.000,217,10969975,13245,0,1754373498,12998.04050712,47.541376590001164,53379.57530904 2025-08-05,05:58:20.000,217,10969956,12685,0,1754373499,12998.027034499995,47.541376590001164,53379.56832192001 2025-08-05,05:58:21.000,217,10969972,12685,0,1754373500,12998.01356187999,47.5695731099986,53379.596270400005 2025-08-05,05:58:22.000,217,10969988,13165,0,1754373501,12998.087661289996,47.541376590001164,53379.58229616 2025-08-05,05:58:23.000,217,10969929,12765,0,1754373502,12998.08092498,47.527278330002446,53379.60325752 2025-08-05,05:58:24.000,217,10969995,12885,0,1754373503,12998.12134284,47.527278330002446,53379.596270400005 2025-08-05,05:58:25.000,217,10969988,12685,0,1754373504,12998.128079149996,47.534327460001805,53379.58928328001 2025-08-05,05:58:26.000,217,10969973,12605,0,1754373505,12998.14155177,47.534327460001805,53379.57530904 2025-08-05,05:58:27.000,217,10969979,12765,0,1754373506,12998.155024389991,47.51318007000373,53379.58229616 2025-08-05,05:58:28.000,217,10970006,12725,0,1754373507,12998.175233319991,47.55547484999988,53379.58229616 2025-08-05,05:58:29.000,217,10969951,12925,0,1754373508,12998.175233319991,47.541376590001164,53379.61024464 2025-08-05,05:58:30.000,217,10969952,12645,0,1754373509,12998.175233319991,47.534327460001805,53379.666141600006 2025-08-05,05:58:31.000,217,10970017,13165,0,1754373510,12998.134815459991,47.55547484999988,53379.65216736 2025-08-05,05:58:32.000,217,10969970,12925,0,1754373511,12998.175233319991,47.534327460001805,53379.68011584 2025-08-05,05:58:33.000,217,10970008,13125,0,1754373512,12998.168497009996,47.541376590001164,53379.67312872 2025-08-05,05:58:34.000,217,10970036,12845,0,1754373513,12998.148288079996,47.57662223999796,53379.72902568 2025-08-05,05:58:35.000,217,10970010,12925,0,1754373514,12998.195442249991,47.583671370004595,53379.68710296001 2025-08-05,05:58:36.000,217,10970003,12845,0,1754373515,12998.20217856,47.62596615000075,53379.694090080004 2025-08-05,05:58:37.000,217,10969962,12765,0,1754373516,12998.188705939996,47.590720500003954,53379.68011584 2025-08-05,05:58:38.000,217,10970016,12805,0,1754373517,12998.155024389991,47.60481876000267,53379.75697416001 2025-08-05,05:58:39.000,217,10969995,13245,0,1754373518,12998.175233319991,47.62596615000075,53379.74299992 2025-08-05,05:58:40.000,217,10969987,12605,0,1754373519,12998.222387490001,47.61891702000139,53379.75697416001 2025-08-05,05:58:41.000,217,10969998,12925,0,1754373520,12998.208914869996,47.59776963000331,53379.72902568 2025-08-05,05:58:42.000,217,10969956,12965,0,1754373521,12998.229123799996,47.583671370004595,53379.73601280001 2025-08-05,05:58:43.000,217,10969975,12885,0,1754373522,12998.222387490001,47.60481876000267,53379.694090080004 2025-08-05,05:58:44.000,217,10970031,12925,0,1754373523,12998.195442249991,47.583671370004595,53379.65915448001 2025-08-05,05:58:45.000,217,10969967,12965,0,1754373524,12998.195442249991,47.583671370004595,53379.715051440005 2025-08-05,05:58:46.000,217,10969989,12645,0,1754373525,12998.18196963,47.583671370004595,53379.72203856 2025-08-05,05:58:47.000,217,10969951,12805,0,1754373526,12998.229123799996,47.61891702000139,53379.73601280001 2025-08-05,05:58:48.000,217,10969993,13125,0,1754373527,12998.229123799996,47.61186789000203,53379.73601280001 2025-08-05,05:58:49.000,217,10969967,12765,0,1754373528,12998.229123799996,47.59776963000331,53379.72902568 2025-08-05,05:58:50.000,217,10969957,13045,0,1754373529,12998.269541659996,47.59776963000331,53379.72902568 2025-08-05,05:58:51.000,217,10969940,13005,0,1754373530,12998.289750589996,47.654162669998186,53379.763961280005 2025-08-05,05:58:52.000,217,10969981,12765,0,1754373531,12998.296486899992,47.61891702000139,53379.763961280005 2025-08-05,05:58:53.000,217,10970002,12605,0,1754373532,12998.262805350001,47.61891702000139,53379.75697416001 2025-08-05,05:58:54.000,217,10969924,12845,0,1754373533,12998.303223210001,47.64006440999947,53379.75697416001 2025-08-05,05:58:55.000,217,10969994,12925,0,1754373534,12998.296486899992,47.66121180000482,53379.79889688 2025-08-05,05:58:56.000,217,10969967,12845,0,1754373535,12998.323432140001,47.61186789000203,53379.72902568 2025-08-05,05:58:57.000,217,10969981,13085,0,1754373536,12998.309959519996,47.710555710000335,53379.74998704 2025-08-05,05:58:58.000,217,10969975,13205,0,1754373537,12998.256069039991,47.710555710000335,53379.74998704 2025-08-05,05:58:59.000,217,10969967,13005,0,1754373538,12998.316695829992,47.73875222999777,53379.74299992 2025-08-05,05:59:00.000,217,10969966,12845,0,1754373539,12998.323432140001,47.74580136000441,53379.72902568 2025-08-05,05:59:01.000,217,10969960,13005,0,1754373540,12998.303223210001,47.766948750002484,53379.74299992 2025-08-05,05:59:02.000,217,10969955,13045,0,1754373541,12998.330168449997,47.77399788000184,53379.78492264001 2025-08-05,05:59:03.000,217,10969952,12965,0,1754373542,12998.303223210001,47.80924352999864,53379.73601280001 2025-08-05,05:59:04.000,217,10969904,13005,0,1754373543,12998.316695829992,47.79514526999992,53379.72203856 2025-08-05,05:59:05.000,217,10969973,13045,0,1754373544,12998.343641070001,47.80924352999864,53379.763961280005 2025-08-05,05:59:06.000,217,10969986,12965,0,1754373545,12998.357113689992,47.80219439999928,53379.79190976 2025-08-05,05:59:07.000,217,10969976,12805,0,1754373546,12998.343641070001,47.83039092000399,53379.763961280005 2025-08-05,05:59:08.000,217,10969970,12685,0,1754373547,12998.390795239997,47.82334179000463,53379.74998704 2025-08-05,05:59:09.000,217,10969964,13005,0,1754373548,12998.390795239997,47.83039092000399,53379.763961280005 2025-08-05,05:59:10.000,217,10969983,12965,0,1754373549,12998.417740479992,47.83039092000399,53379.7709484 2025-08-05,05:59:11.000,217,10969919,13125,0,1754373550,12998.397531549992,47.85858744000143,53379.77793552 2025-08-05,05:59:12.000,217,10969966,12565,0,1754373551,12998.417740479992,47.86563657000079,53379.763961280005 2025-08-05,05:59:13.000,217,10969972,12965,0,1754373552,12998.458158339992,47.85858744000143,53379.74998704 2025-08-05,05:59:14.000,217,10969999,12845,0,1754373553,12998.417740479992,47.886783959998866,53379.77793552 2025-08-05,05:59:15.000,217,10969936,12925,0,1754373554,12998.464894650002,47.85153831000207,53379.78492264001 2025-08-05,05:59:16.000,217,10969932,13125,0,1754373555,12998.518785129992,47.85858744000143,53379.84780672 2025-08-05,05:59:17.000,217,10969977,12645,0,1754373556,12998.505312510002,47.84448918000271,53379.81985824 2025-08-05,05:59:18.000,217,10969959,12925,0,1754373557,12998.545730370002,47.85153831000207,53379.84780672 2025-08-05,05:59:19.000,217,10969990,13045,0,1754373558,12998.565939300002,47.84448918000271,53379.79889688 2025-08-05,05:59:20.000,217,10969907,12965,0,1754373559,12998.579411919993,47.85858744000143,53379.79889688 2025-08-05,05:59:21.000,217,10969965,12845,0,1754373560,12998.619829779993,47.893833089998225,53379.833832480006 2025-08-05,05:59:22.000,217,10969946,12925,0,1754373561,12998.592884539998,47.85153831000207,53379.77793552 2025-08-05,05:59:23.000,217,10969934,12925,0,1754373562,12998.626566090003,47.90793135000422,53379.861780960004 2025-08-05,05:59:24.000,217,10969960,12685,0,1754373563,12998.646775019988,47.90793135000422,53379.861780960004 2025-08-05,05:59:25.000,217,10969948,12765,0,1754373564,12998.646775019988,47.936127870001656,53379.86876808 2025-08-05,05:59:26.000,217,10969977,12965,0,1754373565,12998.680456569993,47.950226130000374,53379.84780672 2025-08-05,05:59:27.000,217,10969941,13005,0,1754373566,12998.673720259998,47.950226130000374,53379.79889688 2025-08-05,05:59:28.000,217,10969942,12845,0,1754373567,12998.741083359993,47.985471780004445,53379.85479384001 2025-08-05,05:59:29.000,217,10969963,12925,0,1754373568,12998.714138119998,47.985471780004445,53379.84780672 2025-08-05,05:59:30.000,217,10969953,12885,0,1754373569,12998.774764909998,47.999570040003164,53379.90370368001 2025-08-05,05:59:31.000,217,10969948,12765,0,1754373570,12998.781501219994,48.00661917000252,53379.91767792 2025-08-05,05:59:32.000,217,10969907,12605,0,1754373571,12998.754555979998,48.03481568999996,53379.91767792 2025-08-05,05:59:33.000,217,10969947,13125,0,1754373572,12998.747819669989,48.05596307999804,53379.84780672 2025-08-05,05:59:34.000,217,10969956,12685,0,1754373573,12998.741083359993,48.07006134000403,53379.931652160005 2025-08-05,05:59:35.000,217,10969981,13085,0,1754373574,12998.781501219994,48.09825786000147,53379.9456264 2025-08-05,05:59:36.000,217,10969927,12725,0,1754373575,12998.774764909998,48.09120873000211,53379.91767792 2025-08-05,05:59:37.000,217,10969930,12885,0,1754373576,12998.774764909998,48.13350350999826,53380.0154976 2025-08-05,05:59:38.000,217,10969916,13085,0,1754373577,12998.754555979998,48.126454379998904,53379.95960064 2025-08-05,05:59:39.000,217,10969966,12805,0,1754373578,12998.741083359993,48.161700030002976,53379.92466504001 2025-08-05,05:59:40.000,217,10969956,12925,0,1754373579,12998.741083359993,48.15465090000362,53379.96658776 2025-08-05,05:59:41.000,217,10969971,12965,0,1754373580,12998.794973839998,48.19694567999977,53379.9456264 2025-08-05,05:59:42.000,217,10969918,12765,0,1754373581,12998.794973839998,48.18989655000041,53379.97357488001 2025-08-05,05:59:43.000,217,10969949,12925,0,1754373582,12998.788237529989,48.23219133000384,53379.91767792 2025-08-05,05:59:44.000,217,10969906,12565,0,1754373583,12998.828655389989,48.2392404600032,53380.001523360006 2025-08-05,05:59:45.000,217,10969972,12925,0,1754373584,12998.835391699999,48.26038785000128,53379.98754912 2025-08-05,05:59:46.000,217,10969962,12965,0,1754373585,12998.862336939994,48.25333872000192,53379.93863928 2025-08-05,05:59:47.000,217,10969904,12845,0,1754373586,12998.848864319989,48.26038785000128,53379.96658776 2025-08-05,05:59:48.000,217,10969961,12805,0,1754373587,12998.896018489999,48.3731739299983,53379.97357488001 2025-08-05,05:59:49.000,217,10969950,12805,0,1754373588,12998.855600629999,48.27448611,53379.95960064 2025-08-05,05:59:50.000,217,10969980,12925,0,1754373589,12998.922963729994,48.30268263000471,53379.98754912 2025-08-05,05:59:51.000,217,10969934,12965,0,1754373590,12998.94990896999,48.31678089000343,53379.98754912 2025-08-05,05:59:52.000,217,10969984,12885,0,1754373591,12998.963381589994,48.31678089000343,53380.00851048 2025-08-05,05:59:53.000,217,10969986,12885,0,1754373592,12998.936436349999,48.33087915000215,53379.98754912 2025-08-05,05:59:54.000,217,10969932,12605,0,1754373593,12998.99032682999,48.36612479999894,53380.07139456001 2025-08-05,05:59:55.000,217,10969949,12845,0,1754373594,12998.99706314,48.3731739299983,53380.050433200006 2025-08-05,05:59:56.000,217,10969993,12765,0,1754373595,12998.99706314,48.387272190004296,53380.0154976 2025-08-05,05:59:57.000,217,10969993,12805,0,1754373596,12999.044217309995,48.41546871000173,53380.050433200006 2025-08-05,05:59:58.000,217,10969948,12605,0,1754373597,12999.03074468999,48.401370450003014,53379.96658776 2025-08-05,05:59:59.000,217,10969981,12845,0,1754373598,12999.024008379994,48.394321320003655,53380.001523360006 2025-08-05,06:00:00.000,217,10969915,12965,0,1754373599,12999.044217309995,48.401370450003014,53379.980562000004 2025-08-05,06:00:01.000,217,10969937,12925,0,1754373600,12999.05095361999,48.394321320003655,53380.03645896 2025-08-05,06:00:02.000,217,10969922,12925,0,1754373601,12999.01727207,48.401370450003014,53380.0154976 2025-08-05,06:00:03.000,217,10969944,12845,0,1754373602,12999.05095361999,48.45071435999853,53380.02248472001 2025-08-05,06:00:04.000,217,10969980,12765,0,1754373603,12999.07789886,48.43661609999981,53380.001523360006 2025-08-05,06:00:05.000,217,10969969,13205,0,1754373604,12999.09137147999,48.43661609999981,53380.00851048 2025-08-05,06:00:06.000,217,10969971,12645,0,1754373605,12999.11831672,48.43661609999981,53380.050433200006 2025-08-05,06:00:07.000,217,10969958,12885,0,1754373606,12999.15199826999,48.50005827000132,53380.0154976 2025-08-05,06:00:08.000,217,10969945,13045,0,1754373607,12999.15873458,48.50005827000132,53380.02248472001 2025-08-05,06:00:09.000,217,10969923,12885,0,1754373608,12999.19915244,48.50005827000132,53380.0154976 2025-08-05,06:00:10.000,217,10969943,13005,0,1754373609,12999.19241612999,48.50005827000132,53379.98754912 2025-08-05,06:00:11.000,217,10969990,12965,0,1754373610,12999.17894351,48.4859600100026,53379.95261352001 2025-08-05,06:00:12.000,217,10969972,12965,0,1754373611,12999.21936137,48.45776348999789,53379.980562000004 2025-08-05,06:00:13.000,217,10969900,12725,0,1754373612,12999.266515539995,48.51415653000004,53380.00851048 2025-08-05,06:00:14.000,217,10969941,12885,0,1754373613,12999.25977923,48.4859600100026,53380.029471840004 2025-08-05,06:00:15.000,217,10969955,13005,0,1754373614,12999.266515539995,48.50005827000132,53379.99453624001 2025-08-05,06:00:16.000,217,10969973,12605,0,1754373615,12999.25304291999,48.521205659999396,53380.02248472001 2025-08-05,06:00:17.000,217,10969992,12685,0,1754373616,12999.266515539995,48.51415653000004,53379.98754912 2025-08-05,06:00:18.000,217,10969907,13045,0,1754373617,12999.27998816,48.54940218000411,53380.0154976 2025-08-05,06:00:19.000,217,10969972,12965,0,1754373618,12999.25977923,48.50710740000068,53379.99453624001 2025-08-05,06:00:20.000,217,10969971,12925,0,1754373619,12999.27325184999,48.54940218000411,53380.02248472001 2025-08-05,06:00:21.000,217,10969977,13285,0,1754373620,12999.27998816,48.55645131000347,53380.00851048 2025-08-05,06:00:22.000,217,10969946,13165,0,1754373621,12999.31366970999,48.528254789998755,53380.00851048 2025-08-05,06:00:23.000,217,10969956,12885,0,1754373622,12999.30019709,48.54235305000475,53380.0853688 2025-08-05,06:00:24.000,217,10970023,12965,0,1754373623,12999.33387863999,48.577598700001545,53380.06440744 2025-08-05,06:00:25.000,217,10969946,12805,0,1754373624,12999.347351259996,48.570549570002186,53380.06440744 2025-08-05,06:00:26.000,217,10970003,12965,0,1754373625,12999.36082388,48.56350044000283,53380.07838168 2025-08-05,06:00:27.000,217,10970005,13005,0,1754373626,12999.407978049996,48.577598700001545,53380.050433200006 2025-08-05,06:00:28.000,217,10969955,13205,0,1754373627,12999.407978049996,48.59169696000026,53380.09235592001 2025-08-05,06:00:29.000,217,10969951,12605,0,1754373628,12999.434923289991,48.584647830000904,53380.09235592001 2025-08-05,06:00:30.000,217,10969974,12765,0,1754373629,12999.455132219991,48.61284434999834,53380.0853688 2025-08-05,06:00:31.000,217,10969966,12765,0,1754373630,12999.434923289991,48.65513913000177,53380.05742032 2025-08-05,06:00:32.000,217,10969971,12925,0,1754373631,12999.488813769996,48.64104087000305,53380.029471840004 2025-08-05,06:00:33.000,217,10969962,13005,0,1754373632,12999.468604839996,48.64809000000241,53380.0853688 2025-08-05,06:00:34.000,217,10969994,12805,0,1754373633,12999.502286390001,48.66218826000113,53380.07139456001 2025-08-05,06:00:35.000,217,10969968,13045,0,1754373634,12999.509022699996,48.64809000000241,53380.05742032 2025-08-05,06:00:36.000,217,10969986,12965,0,1754373635,12999.569649489997,48.66923739000049,53380.05742032 2025-08-05,06:00:37.000,217,10969930,13205,0,1754373636,12999.589858419997,48.66923739000049,53380.07139456001 2025-08-05,06:00:38.000,217,10969969,13085,0,1754373637,12999.603331040002,48.71153217000392,53380.050433200006 2025-08-05,06:00:39.000,217,10969950,12605,0,1754373638,12999.610067349997,48.697433909997926,53380.06440744 2025-08-05,06:00:40.000,217,10969998,13085,0,1754373639,12999.610067349997,48.66923739000049,53380.03645896 2025-08-05,06:00:41.000,217,10969937,13165,0,1754373640,12999.630276279997,48.73972869000136,53380.099343040005 2025-08-05,06:00:42.000,217,10969926,12965,0,1754373641,12999.623539970002,48.732679560002,53380.099343040005 2025-08-05,06:00:43.000,217,10969960,12925,0,1754373642,12999.650485209997,48.732679560002,53380.07139456001 2025-08-05,06:00:44.000,217,10969956,12965,0,1754373643,12999.650485209997,48.760876079999434,53380.10633016 2025-08-05,06:00:45.000,217,10969963,12805,0,1754373644,12999.643748900002,48.72563043000264,53380.05742032 2025-08-05,06:00:46.000,217,10969972,13045,0,1754373645,12999.684166760002,48.753826950000075,53380.07139456001 2025-08-05,06:00:47.000,217,10969966,13125,0,1754373646,12999.663957830002,48.73972869000136,53380.07838168 2025-08-05,06:00:48.000,217,10969931,13165,0,1754373647,12999.697639379992,48.753826950000075,53380.14126576001 2025-08-05,06:00:49.000,217,10969971,12845,0,1754373648,12999.711111999997,48.78202347000479,53380.13427864 2025-08-05,06:00:50.000,217,10969982,12765,0,1754373649,12999.684166760002,48.77497433999815,53380.12030440001 2025-08-05,06:00:51.000,217,10970017,13005,0,1754373650,12999.731320929997,48.760876079999434,53380.0853688 2025-08-05,06:00:52.000,217,10969953,13165,0,1754373651,12999.744793550002,48.76792520999879,53380.07838168 2025-08-05,06:00:53.000,217,10969993,13085,0,1754373652,12999.744793550002,48.76792520999879,53380.06440744 2025-08-05,06:00:54.000,217,10969986,13005,0,1754373653,12999.785211410002,48.753826950000075,53380.099343040005 2025-08-05,06:00:55.000,217,10969999,12925,0,1754373654,12999.845838200003,48.78907260000415,53380.10633016 2025-08-05,06:00:56.000,217,10970005,12965,0,1754373655,12999.791947719998,48.760876079999434,53380.12729152 2025-08-05,06:00:57.000,217,10969964,12925,0,1754373656,12999.785211410002,48.77497433999815,53380.11331728 2025-08-05,06:00:58.000,217,10969996,12885,0,1754373657,12999.771738789997,48.753826950000075,53380.06440744 2025-08-05,06:00:59.000,217,10970004,13125,0,1754373658,12999.785211410002,48.746777820000716,53380.0853688 2025-08-05,06:01:00.000,217,10970003,13045,0,1754373659,12999.805420340002,48.78202347000479,53380.03645896 2025-08-05,06:01:01.000,217,10970015,13325,0,1754373660,12999.825629270003,48.753826950000075,53380.07139456001 2025-08-05,06:01:02.000,217,10969969,12765,0,1754373661,12999.785211410002,48.753826950000075,53380.06440744 2025-08-05,06:01:03.000,217,10969973,13085,0,1754373662,12999.852574509998,48.73972869000136,53380.03645896 2025-08-05,06:01:04.000,217,10970022,12845,0,1754373663,12999.899728679993,48.73972869000136,53380.11331728 2025-08-05,06:01:05.000,217,10969973,12765,0,1754373664,12999.899728679993,48.73972869000136,53380.0853688 2025-08-05,06:01:06.000,217,10969968,12965,0,1754373665,12999.906464989988,48.70448304000456,53380.0853688 2025-08-05,06:01:07.000,217,10970007,12645,0,1754373666,12999.926673919988,48.71153217000392,53380.07139456001 2025-08-05,06:01:08.000,217,10969980,12765,0,1754373667,12999.933410229998,48.71858130000328,53380.05742032 2025-08-05,06:01:09.000,217,10969981,13125,0,1754373668,12999.960355469993,48.73972869000136,53380.07838168 2025-08-05,06:01:10.000,217,10969948,13245,0,1754373669,12999.973828089998,48.72563043000264,53380.06440744 2025-08-05,06:01:11.000,217,10969971,12805,0,1754373670,12999.953619159998,48.72563043000264,53380.07838168 2025-08-05,06:01:12.000,217,10969934,12965,0,1754373671,13000.000773329994,48.76792520999879,53380.07838168 2025-08-05,06:01:13.000,217,10969982,12965,0,1754373672,12999.973828089998,48.796121730003506,53380.11331728 2025-08-05,06:01:14.000,217,10969925,12965,0,1754373673,12999.994037019998,48.77497433999815,53380.099343040005 2025-08-05,06:01:15.000,217,10969950,13045,0,1754373674,13000.027718569989,48.78202347000479,53380.04344608001 2025-08-05,06:01:16.000,217,10969990,13125,0,1754373675,13000.068136429989,48.78202347000479,53380.099343040005 2025-08-05,06:01:17.000,217,10969929,12885,0,1754373676,13000.135499529999,48.78907260000415,53380.07139456001 2025-08-05,06:01:18.000,217,10969956,12565,0,1754373677,13000.088345359989,48.78907260000415,53380.09235592001 2025-08-05,06:01:19.000,217,10970019,12685,0,1754373678,13000.122026909994,48.803170860002865,53380.099343040005 2025-08-05,06:01:20.000,217,10969973,13125,0,1754373679,13000.122026909994,48.810219990002224,53380.06440744 2025-08-05,06:01:21.000,217,10969932,12605,0,1754373680,13000.14897214999,48.82431825000094,53380.09235592001 2025-08-05,06:01:22.000,217,10969993,12925,0,1754373681,13000.142235839994,48.82431825000094,53380.11331728 2025-08-05,06:01:23.000,217,10969994,12805,0,1754373682,13000.16918107999,48.810219990002224,53380.0853688 2025-08-05,06:01:24.000,217,10969962,13045,0,1754373683,13000.16918107999,48.8313673800003,53380.14126576001 2025-08-05,06:01:25.000,217,10969960,12845,0,1754373684,13000.16918107999,48.84546563999902,53380.099343040005 2025-08-05,06:01:26.000,217,10969919,12925,0,1754373685,13000.122026909994,48.88776042000245,53380.0154976 2025-08-05,06:01:27.000,217,10969952,12965,0,1754373686,13000.14897214999,48.85251476999838,53380.05742032 2025-08-05,06:01:28.000,217,10969983,12885,0,1754373687,13000.19612632,48.86661303000437,53380.06440744 2025-08-05,06:01:29.000,217,10970013,12965,0,1754373688,13000.18939000999,48.87366216000373,53380.10633016 2025-08-05,06:01:30.000,217,10969974,12965,0,1754373689,13000.16918107999,48.84546563999902,53380.099343040005 2025-08-05,06:01:31.000,217,10969959,12765,0,1754373690,13000.135499529999,48.88071129000309,53380.02248472001 2025-08-05,06:01:32.000,217,10969970,13045,0,1754373691,13000.122026909994,48.88776042000245,53380.07139456001 2025-08-05,06:01:33.000,217,10969942,12925,0,1754373692,13000.12876321999,48.88071129000309,53380.050433200006 2025-08-05,06:01:34.000,217,10970010,13125,0,1754373693,13000.14897214999,48.88776042000245,53380.07838168 2025-08-05,06:01:35.000,217,10969948,12845,0,1754373694,13000.142235839994,48.88776042000245,53380.050433200006 2025-08-05,06:01:36.000,217,10969968,12965,0,1754373695,13000.155708459999,48.91595693999989,53380.09235592001 2025-08-05,06:01:37.000,217,10969977,12885,0,1754373696,13000.135499529999,48.90185868000117,53380.05742032 2025-08-05,06:01:38.000,217,10970001,13165,0,1754373697,13000.16918107999,48.923006069999246,53380.050433200006 2025-08-05,06:01:39.000,217,10969947,13205,0,1754373698,13000.162444769994,48.930055199998606,53380.050433200006 2025-08-05,06:01:40.000,217,10970014,12645,0,1754373699,13000.16918107999,48.90185868000117,53380.0853688 2025-08-05,06:01:41.000,217,10969971,12805,0,1754373700,13000.182653699994,48.88071129000309,53380.03645896 2025-08-05,06:01:42.000,217,10969922,13045,0,1754373701,13000.162444769994,48.90890781000053,53379.96658776 2025-08-05,06:01:43.000,217,10969972,12885,0,1754373702,13000.20959893999,48.90890781000053,53380.03645896 2025-08-05,06:01:44.000,217,10969995,12965,0,1754373703,13000.21633525,48.88776042000245,53380.0154976 2025-08-05,06:01:45.000,217,10969951,12925,0,1754373704,13000.202862629994,48.88776042000245,53380.029471840004 2025-08-05,06:01:46.000,217,10969948,13325,0,1754373705,13000.223071559994,48.86661303000437,53380.0154976 2025-08-05,06:01:47.000,217,10969968,12925,0,1754373706,13000.23654418,48.88071129000309,53380.0154976 2025-08-05,06:01:48.000,217,10969999,12925,0,1754373707,13000.23654418,48.88776042000245,53380.03645896 2025-08-05,06:01:49.000,217,10969933,12685,0,1754373708,13000.283698349995,48.88776042000245,53380.04344608001 2025-08-05,06:01:50.000,217,10969989,13045,0,1754373709,13000.35106144999,48.89480955000181,53380.09235592001 2025-08-05,06:01:51.000,217,10969998,12965,0,1754373710,13000.303907279995,48.90890781000053,53380.05742032 2025-08-05,06:01:52.000,217,10969969,13165,0,1754373711,13000.33758883,48.90890781000053,53380.10633016 2025-08-05,06:01:53.000,217,10969977,12805,0,1754373712,13000.37127037999,48.937104329997965,53380.09235592001 2025-08-05,06:01:54.000,217,10969994,12805,0,1754373713,13000.35106144999,48.90890781000053,53380.07139456001 2025-08-05,06:01:55.000,217,10969937,13085,0,1754373714,13000.37800669,48.937104329997965,53380.0853688 2025-08-05,06:01:56.000,217,10969969,12805,0,1754373715,13000.35779776,48.90185868000117,53380.05742032 2025-08-05,06:01:57.000,217,10969962,13045,0,1754373716,13000.35779776,48.88776042000245,53380.03645896 2025-08-05,06:01:58.000,217,10969997,12805,0,1754373717,13000.39821562,48.90890781000053,53380.0853688 2025-08-05,06:01:59.000,217,10970006,13045,0,1754373718,13000.344325139995,48.91595693999989,53380.06440744 2025-08-05,06:02:00.000,217,10969994,13205,0,1754373719,13000.364534069995,48.923006069999246,53380.11331728 2025-08-05,06:02:01.000,217,10969978,12885,0,1754373720,13000.37127037999,48.90185868000117,53380.14126576001 2025-08-05,06:02:02.000,217,10969955,13045,0,1754373721,13000.344325139995,48.937104329997965,53380.14126576001 2025-08-05,06:02:03.000,217,10969928,12605,0,1754373722,13000.344325139995,48.923006069999246,53380.02248472001 2025-08-05,06:02:04.000,217,10969978,12965,0,1754373723,13000.29043465999,48.930055199998606,53380.07139456001 2025-08-05,06:02:05.000,217,10969960,13125,0,1754373724,13000.31064358999,48.95825172000332,53380.07139456001 2025-08-05,06:02:06.000,217,10969987,12845,0,1754373725,13000.344325139995,48.923006069999246,53380.04344608001 2025-08-05,06:02:07.000,217,10969974,12765,0,1754373726,13000.29043465999,48.937104329997965,53380.11331728 2025-08-05,06:02:08.000,217,10969985,13165,0,1754373727,13000.303907279995,48.95825172000332,53380.11331728 2025-08-05,06:02:09.000,217,10969979,12725,0,1754373728,13000.29717097,48.9441534600046,53380.050433200006 2025-08-05,06:02:10.000,217,10969968,12605,0,1754373729,13000.29043465999,48.89480955000181,53380.05742032 2025-08-05,06:02:11.000,217,10969942,12845,0,1754373730,13000.29043465999,48.90890781000053,53379.99453624001 2025-08-05,06:02:12.000,217,10969929,12765,0,1754373731,13000.303907279995,48.923006069999246,53380.02248472001 2025-08-05,06:02:13.000,217,10969966,12925,0,1754373732,13000.283698349995,48.95120259000396,53380.001523360006 2025-08-05,06:02:14.000,217,10969948,13245,0,1754373733,13000.33758883,48.90890781000053,53380.06440744 2025-08-05,06:02:15.000,217,10969944,12805,0,1754373734,13000.29717097,48.923006069999246,53380.001523360006 2025-08-05,06:02:16.000,217,10969933,13125,0,1754373735,13000.33085251999,48.937104329997965,53379.99453624001 2025-08-05,06:02:17.000,217,10969916,13285,0,1754373736,13000.324116209995,48.937104329997965,53380.02248472001 2025-08-05,06:02:18.000,217,10969900,12685,0,1754373737,13000.344325139995,48.9441534600046,53380.04344608001 2025-08-05,06:02:19.000,217,10969922,12605,0,1754373738,13000.35106144999,48.95120259000396,53380.04344608001 2025-08-05,06:02:20.000,217,10969958,13085,0,1754373739,13000.37800669,48.95825172000332,53380.05742032 2025-08-05,06:02:21.000,217,10969925,12845,0,1754373740,13000.404951929995,48.9441534600046,53380.00851048 2025-08-05,06:02:22.000,217,10969997,12925,0,1754373741,13000.39147930999,48.937104329997965,53380.029471840004 2025-08-05,06:02:23.000,217,10969944,12845,0,1754373742,13000.41842455,48.972349980002036,53380.03645896 2025-08-05,06:02:24.000,217,10969890,13205,0,1754373743,13000.41168823999,48.9441534600046,53380.0154976 2025-08-05,06:02:25.000,217,10969875,13125,0,1754373744,13000.425160859995,48.96530085000268,53380.029471840004 2025-08-05,06:02:26.000,217,10969957,12925,0,1754373745,13000.404951929995,48.986448240000755,53379.99453624001 2025-08-05,06:02:27.000,217,10969965,12725,0,1754373746,13000.41842455,48.96530085000268,53380.05742032 2025-08-05,06:02:28.000,217,10969919,12925,0,1754373747,13000.43189716999,48.986448240000755,53380.02248472001 2025-08-05,06:02:29.000,217,10969967,12925,0,1754373748,13000.43189716999,48.993497370000114,53380.09235592001 2025-08-05,06:02:30.000,217,10969993,13205,0,1754373749,13000.404951929995,48.993497370000114,53380.04344608001 2025-08-05,06:02:31.000,217,10969931,12605,0,1754373750,13000.404951929995,48.972349980002036,53380.0154976 2025-08-05,06:02:32.000,217,10969948,12965,0,1754373751,13000.37800669,48.979399110001395,53380.03645896 2025-08-05,06:02:33.000,217,10969949,13285,0,1754373752,13000.384742999995,48.972349980002036,53380.050433200006 2025-08-05,06:02:34.000,217,10969969,12965,0,1754373753,13000.35106144999,48.979399110001395,53380.001523360006 2025-08-05,06:02:35.000,217,10969910,12845,0,1754373754,13000.35106144999,49.01464475999819,53379.96658776 2025-08-05,06:02:36.000,217,10969952,12845,0,1754373755,13000.39147930999,49.01464475999819,53379.98754912 2025-08-05,06:02:37.000,217,10969918,12685,0,1754373756,13000.35779776,49.01464475999819,53379.98754912 2025-08-05,06:02:38.000,217,10969950,12805,0,1754373757,13000.33758883,49.04989041000226,53380.001523360006 2025-08-05,06:02:39.000,217,10969969,12925,0,1754373758,13000.37127037999,49.01464475999819,53380.06440744 2025-08-05,06:02:40.000,217,10969950,12605,0,1754373759,13000.39821562,49.04989041000226,53380.06440744 2025-08-05,06:02:41.000,217,10969913,12805,0,1754373760,13000.364534069995,49.028743020004185,53380.0154976 2025-08-05,06:02:42.000,217,10969929,12685,0,1754373761,13000.41842455,49.021693890004826,53380.0154976 2025-08-05,06:02:43.000,217,10969948,12885,0,1754373762,13000.404951929995,49.028743020004185,53380.0154976 2025-08-05,06:02:44.000,217,10969938,12885,0,1754373763,13000.445369789995,49.035792150003545,53379.97357488001 2025-08-05,06:02:45.000,217,10969918,12845,0,1754373764,13000.41842455,49.021693890004826,53379.99453624001 2025-08-05,06:02:46.000,217,10969940,13005,0,1754373765,13000.445369789995,49.00054649999947,53379.98754912 2025-08-05,06:02:47.000,217,10969965,12605,0,1754373766,13000.49926027,49.035792150003545,53380.03645896 2025-08-05,06:02:48.000,217,10969953,12965,0,1754373767,13000.485787649995,49.042841280002904,53380.029471840004 2025-08-05,06:02:49.000,217,10969998,13125,0,1754373768,13000.526205509996,49.01464475999819,53379.97357488001 2025-08-05,06:02:50.000,217,10969942,12765,0,1754373769,13000.526205509996,49.07103780000034,53380.029471840004 2025-08-05,06:02:51.000,217,10969912,12965,0,1754373770,13000.53967813,49.05693954000162,53379.99453624001 2025-08-05,06:02:52.000,217,10969940,13005,0,1754373771,13000.58009599,49.05693954000162,53379.98754912 2025-08-05,06:02:53.000,217,10969952,13125,0,1754373772,13000.60030492,49.10628345000441,53380.04344608001 2025-08-05,06:02:54.000,217,10969961,12765,0,1754373773,13000.607041229996,49.07103780000034,53380.04344608001 2025-08-05,06:02:55.000,217,10969955,12605,0,1754373774,13000.633986469991,49.11333258000377,53380.050433200006 2025-08-05,06:02:56.000,217,10969914,13005,0,1754373775,13000.640722780001,49.10628345000441,53380.00851048 2025-08-05,06:02:57.000,217,10969924,13045,0,1754373776,13000.62051385,49.08513605999906,53380.029471840004 2025-08-05,06:02:58.000,217,10969945,13005,0,1754373777,13000.660931710001,49.09923431999778,53380.04344608001 2025-08-05,06:02:59.000,217,10969913,13045,0,1754373778,13000.687876949996,49.10628345000441,53380.050433200006 2025-08-05,06:03:00.000,217,10969911,12845,0,1754373779,13000.721558500001,49.12038171000313,53379.98754912 2025-08-05,06:03:01.000,217,10969973,13045,0,1754373780,13000.741767430001,49.09923431999778,53380.03645896 2025-08-05,06:03:02.000,217,10969925,12845,0,1754373781,13000.768712669997,49.09923431999778,53380.03645896 2025-08-05,06:03:03.000,217,10969977,13125,0,1754373782,13000.768712669997,49.05693954000162,53380.050433200006 2025-08-05,06:03:04.000,217,10969908,12885,0,1754373783,13000.829339459997,49.09218518999842,53380.11331728 2025-08-05,06:03:05.000,217,10969917,13085,0,1754373784,13000.889966249997,49.11333258000377,53380.148252880004 2025-08-05,06:03:06.000,217,10969947,12965,0,1754373785,13000.896702559992,49.09218518999842,53380.05742032 2025-08-05,06:03:07.000,217,10969950,12845,0,1754373786,13000.856284699992,49.14152910000121,53380.05742032 2025-08-05,06:03:08.000,217,10969922,12965,0,1754373787,13000.889966249997,49.12038171000313,53380.12030440001 2025-08-05,06:03:09.000,217,10969937,12725,0,1754373788,13000.923647800002,49.09218518999842,53380.07838168 2025-08-05,06:03:10.000,217,10969956,12805,0,1754373789,13000.943856730002,49.13447997000185,53380.11331728 2025-08-05,06:03:11.000,217,10969939,12925,0,1754373790,13000.957329349993,49.14152910000121,53380.12729152 2025-08-05,06:03:12.000,217,10969921,13245,0,1754373791,13000.977538279993,49.12743084000249,53380.11331728 2025-08-05,06:03:13.000,217,10969926,13125,0,1754373792,13000.964065660002,49.08513605999906,53380.12729152 2025-08-05,06:03:14.000,217,10969963,13045,0,1754373793,13000.964065660002,49.13447997000185,53380.15524 2025-08-05,06:03:15.000,217,10969972,13165,0,1754373794,13000.957329349993,49.12038171000313,53380.11331728 2025-08-05,06:03:16.000,217,10969905,12845,0,1754373795,13000.977538279993,49.14152910000121,53380.148252880004 2025-08-05,06:03:17.000,217,10969906,12805,0,1754373796,13000.997747209993,49.162676489999285,53380.20414984 2025-08-05,06:03:18.000,217,10969974,12885,0,1754373797,13001.017956139993,49.12038171000313,53380.15524 2025-08-05,06:03:19.000,217,10969978,12765,0,1754373798,13001.024692450002,49.155627359999926,53380.17620136 2025-08-05,06:03:20.000,217,10969952,13005,0,1754373799,13000.984274590002,49.162676489999285,53380.197162720004 2025-08-05,06:03:21.000,217,10969917,13125,0,1754373800,13001.031428759998,49.12743084000249,53380.13427864 2025-08-05,06:03:22.000,217,10969967,12645,0,1754373801,13001.038165069993,49.14152910000121,53380.218124080006 2025-08-05,06:03:23.000,217,10969915,12765,0,1754373802,13001.044901380003,49.12038171000313,53380.169214240006 2025-08-05,06:03:24.000,217,10969985,13085,0,1754373803,13001.051637689998,49.14857823000057,53380.099343040005 2025-08-05,06:03:25.000,217,10969969,13165,0,1754373804,13001.044901380003,49.14857823000057,53380.13427864 2025-08-05,06:03:26.000,217,10969943,12925,0,1754373805,13001.024692450002,49.13447997000185,53380.13427864 2025-08-05,06:03:27.000,217,10969949,12805,0,1754373806,13001.078582929993,49.14857823000057,53380.169214240006 2025-08-05,06:03:28.000,217,10969931,13125,0,1754373807,13001.071846619998,49.13447997000185,53380.148252880004 2025-08-05,06:03:29.000,217,10969944,12845,0,1754373808,13001.105528169988,49.13447997000185,53380.15524 2025-08-05,06:03:30.000,217,10969967,12925,0,1754373809,13001.098791859993,49.169725619998644,53380.169214240006 2025-08-05,06:03:31.000,217,10969907,12965,0,1754373810,13001.085319239988,49.14857823000057,53380.17620136 2025-08-05,06:03:32.000,217,10969940,12765,0,1754373811,13001.119000789993,49.14857823000057,53380.10633016 2025-08-05,06:03:33.000,217,10969970,12885,0,1754373812,13001.152682339998,49.12038171000313,53380.14126576001 2025-08-05,06:03:34.000,217,10969918,12765,0,1754373813,13001.139209719993,49.14857823000057,53380.12030440001 2025-08-05,06:03:35.000,217,10969939,13285,0,1754373814,13001.179627579993,49.14857823000057,53380.17620136 2025-08-05,06:03:36.000,217,10969933,13045,0,1754373815,13001.172891269998,49.12743084000249,53380.19017560001 2025-08-05,06:03:37.000,217,10969952,12765,0,1754373816,13001.159418649993,49.13447997000185,53380.17620136 2025-08-05,06:03:38.000,217,10969979,13045,0,1754373817,13001.220045439994,49.13447997000185,53380.13427864 2025-08-05,06:03:39.000,217,10969919,13005,0,1754373818,13001.240254369994,49.14152910000121,53380.19017560001 2025-08-05,06:03:40.000,217,10969949,13005,0,1754373819,13001.220045439994,49.13447997000185,53380.18318848 2025-08-05,06:03:41.000,217,10969956,12925,0,1754373820,13001.246990679989,49.14152910000121,53380.15524 2025-08-05,06:03:42.000,217,10969961,12845,0,1754373821,13001.226781749989,49.12743084000249,53380.14126576001 2025-08-05,06:03:43.000,217,10969947,12765,0,1754373822,13001.253726989999,49.12038171000313,53380.18318848 2025-08-05,06:03:44.000,217,10969933,12965,0,1754373823,13001.246990679989,49.14857823000057,53380.18318848 2025-08-05,06:03:45.000,217,10969928,12765,0,1754373824,13001.260463299994,49.10628345000441,53380.169214240006 2025-08-05,06:03:46.000,217,10969931,12925,0,1754373825,13001.273935919999,49.12038171000313,53380.19017560001 2025-08-05,06:03:47.000,217,10969941,12965,0,1754373826,13001.280672229994,49.09218518999842,53380.21113696001 2025-08-05,06:03:48.000,217,10969953,12965,0,1754373827,13001.307617469989,49.08513605999906,53380.19017560001 2025-08-05,06:03:49.000,217,10969929,12965,0,1754373828,13001.300881159994,49.10628345000441,53380.17620136 2025-08-05,06:03:50.000,217,10969913,12765,0,1754373829,13001.321090089994,49.09923431999778,53380.18318848 2025-08-05,06:03:51.000,217,10969970,12965,0,1754373830,13001.300881159994,49.08513605999906,53380.23209832 2025-08-05,06:03:52.000,217,10969950,12765,0,1754373831,13001.314353779999,49.07103780000034,53380.18318848 2025-08-05,06:03:53.000,217,10969946,13125,0,1754373832,13001.314353779999,49.0780869299997,53380.17620136 2025-08-05,06:03:54.000,217,10969952,12965,0,1754373833,13001.361507949994,49.07103780000034,53380.20414984 2025-08-05,06:03:55.000,217,10969913,12925,0,1754373834,13001.354771639999,49.05693954000162,53380.197162720004 2025-08-05,06:03:56.000,217,10969938,13125,0,1754373835,13001.354771639999,49.09923431999778,53380.23209832 2025-08-05,06:03:57.000,217,10969999,12965,0,1754373836,13001.36824425999,49.09218518999842,53380.21113696001 2025-08-05,06:03:58.000,217,10969936,12925,0,1754373837,13001.374980569999,49.11333258000377,53380.17620136 2025-08-05,06:03:59.000,217,10969933,12925,0,1754373838,13001.374980569999,49.11333258000377,53380.18318848 2025-08-05,06:04:00.000,217,10969919,12885,0,1754373839,13001.43560736,49.09218518999842,53380.19017560001 2025-08-05,06:04:11.000,217,10969976,12925,0,1754373850,13001.624224039995,49.09218518999842,53380.25305968 2025-08-05,06:04:12.000,217,10969969,12845,0,1754373851,13001.624224039995,49.11333258000377,53380.23908544001 2025-08-05,06:04:13.000,217,10969998,13125,0,1754373852,13001.63769666,49.09218518999842,53380.2251112 2025-08-05,06:04:14.000,217,10969958,13005,0,1754373853,13001.684850829995,49.10628345000441,53380.27402104 2025-08-05,06:04:15.000,217,10969970,12965,0,1754373854,13001.67811452,49.07103780000034,53380.23209832 2025-08-05,06:04:16.000,217,10969952,13005,0,1754373855,13001.67137820999,49.09923431999778,53380.26004680001 2025-08-05,06:04:17.000,217,10969953,13165,0,1754373856,13001.69832345,49.06398867000098,53380.25305968 2025-08-05,06:04:18.000,217,10969938,12805,0,1754373857,13001.73874131,49.05693954000162,53380.25305968 2025-08-05,06:04:19.000,217,10969924,13045,0,1754373858,13001.71853238,49.05693954000162,53380.27402104 2025-08-05,06:04:20.000,217,10969948,12885,0,1754373859,13001.71853238,49.07103780000034,53380.27402104 2025-08-05,06:04:21.000,217,10969948,12845,0,1754373860,13001.71853238,49.0780869299997,53380.35786648001 2025-08-05,06:04:22.000,217,10969934,12725,0,1754373861,13001.71179606999,49.08513605999906,53380.32991800001 2025-08-05,06:04:23.000,217,10969958,13005,0,1754373862,13001.69832345,49.0780869299997,53380.2949824 2025-08-05,06:04:24.000,217,10969971,12685,0,1754373863,13001.67811452,49.035792150003545,53380.32293088 2025-08-05,06:04:25.000,217,10969983,13245,0,1754373864,13001.664641899995,49.05693954000162,53380.30895664001 2025-08-05,06:04:26.000,217,10969937,12605,0,1754373865,13001.624224039995,49.00759562999883,53380.26004680001 2025-08-05,06:04:27.000,217,10969984,12965,0,1754373866,13001.63769666,49.028743020004185,53380.24607256 2025-08-05,06:04:28.000,217,10969946,12965,0,1754373867,13001.624224039995,49.028743020004185,53380.21113696001 2025-08-05,06:04:29.000,217,10969951,12605,0,1754373868,13001.65790559,49.028743020004185,53380.218124080006 2025-08-05,06:04:30.000,217,10969950,12765,0,1754373869,13001.644432969995,49.08513605999906,53380.2251112 2025-08-05,06:04:31.000,217,10969996,12885,0,1754373870,13001.624224039995,49.09923431999778,53380.25305968 2025-08-05,06:04:32.000,217,10969959,13085,0,1754373871,13001.644432969995,49.06398867000098,53380.21113696001 2025-08-05,06:04:33.000,217,10969941,13165,0,1754373872,13001.664641899995,49.09218518999842,53380.23908544001 2025-08-05,06:04:34.000,217,10969952,13125,0,1754373873,13001.69158713999,49.042841280002904,53380.24607256 2025-08-05,06:04:35.000,217,10969959,12925,0,1754373874,13001.65116927999,49.035792150003545,53380.21113696001 2025-08-05,06:04:36.000,217,10969934,13085,0,1754373875,13001.65790559,49.028743020004185,53380.25305968 2025-08-05,06:04:37.000,217,10969997,12885,0,1754373876,13001.67137820999,49.00759562999883,53380.2949824 2025-08-05,06:04:38.000,217,10969987,12845,0,1754373877,13001.69158713999,49.00054649999947,53380.218124080006 2025-08-05,06:04:39.000,217,10969962,13085,0,1754373878,13001.65790559,49.00054649999947,53380.21113696001 2025-08-05,06:04:40.000,217,10969944,12885,0,1754373879,13001.67137820999,49.021693890004826,53380.218124080006 2025-08-05,06:04:41.000,217,10969950,13085,0,1754373880,13001.745477619996,49.021693890004826,53380.27402104 2025-08-05,06:04:42.000,217,10969954,12765,0,1754373881,13001.69158713999,49.021693890004826,53380.30196952 2025-08-05,06:04:43.000,217,10969998,13125,0,1754373882,13001.745477619996,49.01464475999819,53380.218124080006 2025-08-05,06:04:44.000,217,10969981,12765,0,1754373883,13001.75895024,48.986448240000755,53380.218124080006 2025-08-05,06:04:45.000,217,10969960,12925,0,1754373884,13001.725268689996,48.96530085000268,53380.21113696001 2025-08-05,06:04:46.000,217,10969952,13005,0,1754373885,13001.725268689996,48.95825172000332,53380.23908544001 2025-08-05,06:04:47.000,217,10969916,12765,0,1754373886,13001.75221392999,48.95120259000396,53380.24607256 2025-08-05,06:04:48.000,217,10969963,13045,0,1754373887,13001.772422859991,48.930055199998606,53380.30895664001 2025-08-05,06:04:49.000,217,10969988,13045,0,1754373888,13001.75221392999,48.90185868000117,53380.28100816 2025-08-05,06:04:50.000,217,10969947,12965,0,1754373889,13001.7993681,48.9441534600046,53380.2949824 2025-08-05,06:04:51.000,217,10969937,12965,0,1754373890,13001.772422859991,48.937104329997965,53380.26004680001 2025-08-05,06:04:52.000,217,10969919,12885,0,1754373891,13001.806104409996,48.90185868000117,53380.21113696001 2025-08-05,06:04:53.000,217,10969932,13085,0,1754373892,13001.75895024,48.91595693999989,53380.23908544001 2025-08-05,06:04:54.000,217,10969951,12965,0,1754373893,13001.77915917,48.88776042000245,53380.23209832 2025-08-05,06:04:55.000,217,10969991,13045,0,1754373894,13001.765686549996,48.923006069999246,53380.24607256 2025-08-05,06:04:56.000,217,10969978,12925,0,1754373895,13001.812840719991,48.89480955000181,53380.26004680001 2025-08-05,06:04:57.000,217,10969979,12765,0,1754373896,13001.785895479996,48.86661303000437,53380.25305968 2025-08-05,06:04:58.000,217,10969974,13125,0,1754373897,13001.765686549996,48.88071129000309,53380.25305968 2025-08-05,06:04:59.000,217,10969993,12885,0,1754373898,13001.792631789991,48.85956389999774,53380.27402104 2025-08-05,06:05:00.000,217,10970001,12805,0,1754373899,13001.77915917,48.85251476999838,53380.2251112 2025-08-05,06:05:01.000,217,10970017,12925,0,1754373900,13001.772422859991,48.87366216000373,53380.218124080006 2025-08-05,06:05:02.000,217,10969966,13085,0,1754373901,13001.792631789991,48.83841650999966,53380.28100816 2025-08-05,06:05:03.000,217,10970017,12645,0,1754373902,13001.785895479996,48.8313673800003,53380.23209832 2025-08-05,06:05:04.000,217,10969998,12965,0,1754373903,13001.785895479996,48.84546563999902,53380.197162720004 2025-08-05,06:05:05.000,217,10970000,12765,0,1754373904,13001.772422859991,48.87366216000373,53380.23209832 2025-08-05,06:05:06.000,217,10969977,13205,0,1754373905,13001.75895024,48.85251476999838,53380.23209832 2025-08-05,06:05:07.000,217,10969932,12805,0,1754373906,13001.75221392999,48.82431825000094,53380.26004680001 2025-08-05,06:05:08.000,217,10969972,13045,0,1754373907,13001.745477619996,48.85956389999774,53380.23908544001 2025-08-05,06:05:09.000,217,10969944,12645,0,1754373908,13001.745477619996,48.85956389999774,53380.20414984 2025-08-05,06:05:10.000,217,10969924,12845,0,1754373909,13001.745477619996,48.84546563999902,53380.20414984 2025-08-05,06:05:11.000,217,10969963,13205,0,1754373910,13001.73874131,48.83841650999966,53380.23209832 2025-08-05,06:05:12.000,217,10969951,13285,0,1754373911,13001.792631789991,48.85251476999838,53380.20414984 2025-08-05,06:05:13.000,217,10969991,13045,0,1754373912,13001.792631789991,48.87366216000373,53380.20414984 2025-08-05,06:05:14.000,217,10969949,13245,0,1754373913,13001.765686549996,48.85956389999774,53380.197162720004 2025-08-05,06:05:15.000,217,10969990,12725,0,1754373914,13001.812840719991,48.88071129000309,53380.24607256 2025-08-05,06:05:16.000,217,10969970,12965,0,1754373915,13001.859994890001,48.90185868000117,53380.23908544001 2025-08-05,06:05:17.000,217,10969915,12725,0,1754373916,13001.853258579991,48.85956389999774,53380.197162720004 2025-08-05,06:05:18.000,217,10970043,12605,0,1754373917,13001.826313339996,48.85956389999774,53380.27402104 2025-08-05,06:05:19.000,217,10970000,12725,0,1754373918,13001.826313339996,48.88071129000309,53380.23209832 2025-08-05,06:05:20.000,217,10969965,12845,0,1754373919,13001.846522269996,48.85251476999838,53380.2251112 2025-08-05,06:05:21.000,217,10969952,12925,0,1754373920,13001.81957703,48.85251476999838,53380.2251112 2025-08-05,06:05:22.000,217,10969928,12965,0,1754373921,13001.81957703,48.86661303000437,53380.21113696001 2025-08-05,06:05:23.000,217,10969936,13165,0,1754373922,13001.833049649991,48.90185868000117,53380.23209832 2025-08-05,06:05:24.000,217,10969962,13005,0,1754373923,13001.853258579991,48.85956389999774,53380.267033920005 2025-08-05,06:05:25.000,217,10969988,12805,0,1754373924,13001.826313339996,48.87366216000373,53380.24607256 2025-08-05,06:05:26.000,217,10969922,12845,0,1754373925,13001.806104409996,48.85956389999774,53380.25305968 2025-08-05,06:05:27.000,217,10969991,12845,0,1754373926,13001.806104409996,48.81726912000158,53380.26004680001 2025-08-05,06:05:28.000,217,10969928,13085,0,1754373927,13001.846522269996,48.86661303000437,53380.32991800001 2025-08-05,06:05:29.000,217,10969922,12965,0,1754373928,13001.846522269996,48.83841650999966,53380.28799528001 2025-08-05,06:05:30.000,217,10969939,12965,0,1754373929,13001.846522269996,48.85956389999774,53380.30895664001 2025-08-05,06:05:31.000,217,10969954,12965,0,1754373930,13001.81957703,48.85956389999774,53380.23209832 2025-08-05,06:05:32.000,217,10969966,13205,0,1754373931,13001.7993681,48.85251476999838,53380.27402104 2025-08-05,06:05:33.000,217,10969945,13245,0,1754373932,13001.806104409996,48.84546563999902,53380.27402104 2025-08-05,06:05:34.000,217,10969934,12965,0,1754373933,13001.772422859991,48.84546563999902,53380.18318848 2025-08-05,06:05:35.000,217,10969953,12885,0,1754373934,13001.846522269996,48.85956389999774,53380.27402104 2025-08-05,06:05:36.000,217,10969931,13045,0,1754373935,13001.806104409996,48.86661303000437,53380.218124080006 2025-08-05,06:05:37.000,217,10969947,12885,0,1754373936,13001.83978596,48.87366216000373,53380.23209832 2025-08-05,06:05:38.000,217,10969961,13325,0,1754373937,13001.81957703,48.87366216000373,53380.25305968 2025-08-05,06:05:39.000,217,10969964,12685,0,1754373938,13001.826313339996,48.90185868000117,53380.169214240006 2025-08-05,06:05:40.000,217,10969936,12885,0,1754373939,13001.833049649991,48.90185868000117,53380.169214240006 2025-08-05,06:05:41.000,217,10969989,13045,0,1754373940,13001.873467509991,48.930055199998606,53380.14126576001 2025-08-05,06:05:42.000,217,10969966,12885,0,1754373941,13001.859994890001,48.95120259000396,53380.18318848 2025-08-05,06:05:43.000,217,10969924,12925,0,1754373942,13001.866731199996,48.937104329997965,53380.2251112 2025-08-05,06:05:44.000,217,10969927,12885,0,1754373943,13001.846522269996,48.930055199998606,53380.218124080006 2025-08-05,06:05:45.000,217,10969971,13045,0,1754373944,13001.853258579991,48.930055199998606,53380.218124080006 2025-08-05,06:05:46.000,217,10969955,13125,0,1754373945,13001.880203820001,48.937104329997965,53380.20414984 2025-08-05,06:05:47.000,217,10969951,12885,0,1754373946,13001.920621680001,48.95825172000332,53380.18318848 2025-08-05,06:05:48.000,217,10969949,12725,0,1754373947,13001.873467509991,48.95825172000332,53380.12729152 2025-08-05,06:05:49.000,217,10969997,12765,0,1754373948,13001.920621680001,48.95120259000396,53380.218124080006 2025-08-05,06:05:50.000,217,10969943,12805,0,1754373949,13001.940830610001,48.979399110001395,53380.17620136 2025-08-05,06:05:51.000,217,10969929,12885,0,1754373950,13001.907149059996,48.96530085000268,53380.17620136 2025-08-05,06:05:52.000,217,10969983,12925,0,1754373951,13001.913885369991,48.9441534600046,53380.21113696001 2025-08-05,06:05:53.000,217,10969895,12925,0,1754373952,13001.954303229992,48.95120259000396,53380.20414984 2025-08-05,06:05:54.000,217,10969937,13045,0,1754373953,13001.934094299992,48.95825172000332,53380.17620136 2025-08-05,06:05:55.000,217,10969868,12685,0,1754373954,13001.907149059996,49.00054649999947,53380.169214240006 2025-08-05,06:05:56.000,217,10969988,12805,0,1754373955,13001.927357989996,48.972349980002036,53380.18318848 2025-08-05,06:05:57.000,217,10969972,12965,0,1754373956,13001.934094299992,48.979399110001395,53380.16222712001 2025-08-05,06:05:58.000,217,10969895,12805,0,1754373957,13001.940830610001,48.993497370000114,53380.17620136 2025-08-05,06:05:59.000,217,10969915,12845,0,1754373958,13002.001457400002,48.9441534600046,53380.218124080006 2025-08-05,06:06:00.000,217,10969953,12765,0,1754373959,13001.940830610001,48.986448240000755,53380.197162720004 2025-08-05,06:06:01.000,217,10969965,13165,0,1754373960,13001.934094299992,49.021693890004826,53380.169214240006 2025-08-05,06:06:02.000,217,10969976,12765,0,1754373961,13001.981248470001,49.00054649999947,53380.17620136 2025-08-05,06:06:03.000,217,10969948,13085,0,1754373962,13002.001457400002,49.00054649999947,53380.17620136 2025-08-05,06:06:04.000,217,10969994,12645,0,1754373963,13001.981248470001,49.028743020004185,53380.19017560001 2025-08-05,06:06:05.000,217,10969929,12965,0,1754373964,13002.014930019992,49.042841280002904,53380.18318848 2025-08-05,06:06:06.000,217,10969992,13125,0,1754373965,13002.001457400002,49.06398867000098,53380.169214240006 2025-08-05,06:06:07.000,217,10969943,12885,0,1754373966,13002.014930019992,49.021693890004826,53380.197162720004 2025-08-05,06:06:08.000,217,10969922,12725,0,1754373967,13002.028402639997,49.06398867000098,53380.197162720004 2025-08-05,06:06:09.000,217,10969921,12845,0,1754373968,13002.062084190002,49.0780869299997,53380.169214240006 2025-08-05,06:06:10.000,217,10969947,12845,0,1754373969,13002.041875260002,49.08513605999906,53380.17620136 2025-08-05,06:06:11.000,217,10969953,13125,0,1754373970,13002.048611569997,49.08513605999906,53380.17620136 2025-08-05,06:06:12.000,217,10969976,12925,0,1754373971,13002.075556809992,49.06398867000098,53380.16222712001 2025-08-05,06:06:13.000,217,10970026,12765,0,1754373972,13002.055347879992,49.09923431999778,53380.20414984 2025-08-05,06:06:14.000,217,10969969,12965,0,1754373973,13002.102502050002,49.10628345000441,53380.21113696001 2025-08-05,06:06:15.000,217,10969933,12805,0,1754373974,13002.082293120002,49.12743084000249,53380.197162720004 2025-08-05,06:06:16.000,217,10969890,12845,0,1754373975,13002.115974669992,49.13447997000185,53380.20414984 2025-08-05,06:06:17.000,217,10969989,13005,0,1754373976,13002.129447289997,49.11333258000377,53380.2251112 2025-08-05,06:06:18.000,217,10969921,12965,0,1754373977,13002.109238359997,49.14857823000057,53380.23908544001 2025-08-05,06:06:19.000,217,10969930,13005,0,1754373978,13002.075556809992,49.12743084000249,53380.19017560001 2025-08-05,06:06:20.000,217,10969894,12725,0,1754373979,13002.068820499997,49.13447997000185,53380.19017560001 2025-08-05,06:06:21.000,217,10969943,13005,0,1754373980,13002.190074079997,49.31070822000038,53380.197162720004 2025-08-05,06:06:22.000,217,10969938,12965,0,1754373981,13002.095765739992,49.14152910000121,53380.23209832 2025-08-05,06:06:23.000,217,10969934,12885,0,1754373982,13002.082293120002,49.176774749998,53380.2251112 2025-08-05,06:06:24.000,217,10969921,12965,0,1754373983,13002.075556809992,49.169725619998644,53380.2251112 2025-08-05,06:06:25.000,217,10969939,12685,0,1754373984,13002.115974669992,49.155627359999926,53380.197162720004 2025-08-05,06:06:26.000,217,10969957,12965,0,1754373985,13002.109238359997,49.18382388000464,53380.23209832 2025-08-05,06:06:27.000,217,10969964,12885,0,1754373986,13002.136183599992,49.176774749998,53380.25305968 2025-08-05,06:06:28.000,217,10969928,13085,0,1754373987,13002.122710980002,49.190873010004,53380.15524 2025-08-05,06:06:29.000,217,10969929,13005,0,1754373988,13002.163128840002,49.190873010004,53380.23908544001 2025-08-05,06:06:30.000,217,10969980,13045,0,1754373989,13002.142919910002,49.169725619998644,53380.27402104 2025-08-05,06:06:31.000,217,10969895,13285,0,1754373990,13002.169865149997,49.190873010004,53380.25305968 2025-08-05,06:06:32.000,217,10969920,12765,0,1754373991,13002.190074079997,49.190873010004,53380.2251112 2025-08-05,06:06:33.000,217,10969896,12925,0,1754373992,13002.183337770002,49.212020400002075,53380.21113696001 2025-08-05,06:06:34.000,217,10969903,13045,0,1754373993,13002.176601459993,49.19792214000336,53380.21113696001 2025-08-05,06:06:35.000,217,10969940,12845,0,1754373994,13002.210283009998,49.212020400002075,53380.23908544001 2025-08-05,06:06:36.000,217,10969913,12765,0,1754373995,13002.163128840002,49.190873010004,53380.25305968 2025-08-05,06:06:37.000,217,10969976,12925,0,1754373996,13002.183337770002,49.204971270002716,53380.20414984 2025-08-05,06:06:38.000,217,10969933,12885,0,1754373997,13002.183337770002,49.219069530001434,53380.23209832 2025-08-05,06:06:39.000,217,10969929,12925,0,1754373998,13002.183337770002,49.190873010004,53380.24607256 2025-08-05,06:06:40.000,217,10970011,13045,0,1754373999,13002.163128840002,49.212020400002075,53380.267033920005 2025-08-05,06:06:41.000,217,10969946,12765,0,1754374000,13002.217019319993,49.212020400002075,53380.218124080006 2025-08-05,06:06:42.000,217,10969917,12605,0,1754374001,13002.203546700002,49.162676489999285,53380.25305968 2025-08-05,06:06:43.000,217,10969891,12565,0,1754374002,13002.223755630002,49.169725619998644,53380.26004680001 2025-08-05,06:06:44.000,217,10969907,12925,0,1754374003,13002.257437179993,49.176774749998,53380.23908544001 2025-08-05,06:06:45.000,217,10969924,12885,0,1754374004,13002.277646109993,49.190873010004,53380.19017560001 2025-08-05,06:06:46.000,217,10969960,12925,0,1754374005,13002.230491939998,49.169725619998644,53380.23209832 2025-08-05,06:06:47.000,217,10969955,12965,0,1754374006,13002.257437179993,49.155627359999926,53380.24607256 2025-08-05,06:06:48.000,217,10969944,12965,0,1754374007,13002.291118729998,49.14857823000057,53380.2949824 2025-08-05,06:06:49.000,217,10969955,12765,0,1754374008,13002.338272899993,49.155627359999926,53380.23908544001 2025-08-05,06:06:50.000,217,10969999,12925,0,1754374009,13002.318063969993,49.14152910000121,53380.28100816 2025-08-05,06:06:51.000,217,10969957,12765,0,1754374010,13002.345009209988,49.14152910000121,53380.267033920005 2025-08-05,06:06:52.000,217,10969916,12765,0,1754374011,13002.331536589998,49.13447997000185,53380.28100816 2025-08-05,06:06:53.000,217,10969933,13245,0,1754374012,13002.358481829993,49.11333258000377,53380.26004680001 2025-08-05,06:06:54.000,217,10969973,12885,0,1754374013,13002.358481829993,49.13447997000185,53380.315943760004 2025-08-05,06:06:55.000,217,10969919,12965,0,1754374014,13002.345009209988,49.14152910000121,53380.25305968 2025-08-05,06:06:56.000,217,10969972,12605,0,1754374015,13002.392163379998,49.169725619998644,53380.26004680001 2025-08-05,06:06:57.000,217,10969922,12965,0,1754374016,13002.405635999989,49.14857823000057,53380.267033920005 2025-08-05,06:06:58.000,217,10969930,12925,0,1754374017,13002.412372309998,49.169725619998644,53380.27402104 2025-08-05,06:06:59.000,217,10970035,12685,0,1754374018,13002.419108619993,49.14857823000057,53380.28799528001 2025-08-05,06:07:00.000,217,10969963,13045,0,1754374019,13002.425844929989,49.169725619998644,53380.25305968 2025-08-05,06:07:01.000,217,10969970,12925,0,1754374020,13002.452790169998,49.169725619998644,53380.20414984 2025-08-05,06:07:02.000,217,10970015,12925,0,1754374021,13002.432581239998,49.169725619998644,53380.26004680001 2025-08-05,06:07:03.000,217,10969989,12885,0,1754374022,13002.459526479994,49.24726604999887,53380.28799528001 2025-08-05,06:07:04.000,217,10969965,12765,0,1754374023,13002.486471719989,49.219069530001434,53380.30196952 2025-08-05,06:07:05.000,217,10969970,12885,0,1754374024,13002.472999099999,49.23316779000015,53380.2949824 2025-08-05,06:07:06.000,217,10969953,12645,0,1754374025,13002.466262789989,49.24726604999887,53380.315943760004 2025-08-05,06:07:07.000,217,10969917,12965,0,1754374026,13002.506680649989,49.24726604999887,53380.32991800001 2025-08-05,06:07:08.000,217,10969942,13125,0,1754374027,13002.446053859989,49.24726604999887,53380.23908544001 2025-08-05,06:07:09.000,217,10969953,12805,0,1754374028,13002.459526479994,49.25431517999823,53380.267033920005 2025-08-05,06:07:10.000,217,10969997,12805,0,1754374029,13002.439317549994,49.261364310004865,53380.30196952 2025-08-05,06:07:11.000,217,10969939,13085,0,1754374030,13002.446053859989,49.268413440004224,53380.2949824 2025-08-05,06:07:12.000,217,10969987,13005,0,1754374031,13002.439317549994,49.2895608300023,53380.28799528001 2025-08-05,06:07:13.000,217,10969973,12965,0,1754374032,13002.446053859989,49.268413440004224,53380.27402104 2025-08-05,06:07:14.000,217,10970000,12725,0,1754374033,13002.405635999989,49.24726604999887,53380.32991800001 2025-08-05,06:07:15.000,217,10969919,13125,0,1754374034,13002.432581239998,49.24021691999951,53380.315943760004 2025-08-05,06:07:16.000,217,10969996,12845,0,1754374035,13002.439317549994,49.24726604999887,53380.35087936 2025-08-05,06:07:17.000,217,10969962,12845,0,1754374036,13002.385427069989,49.24021691999951,53380.315943760004 2025-08-05,06:07:18.000,217,10969973,12925,0,1754374037,13002.432581239998,49.25431517999823,53380.35087936 2025-08-05,06:07:19.000,217,10969995,12885,0,1754374038,13002.432581239998,49.22611866000079,53380.32293088 2025-08-05,06:07:20.000,217,10969918,13125,0,1754374039,13002.432581239998,49.23316779000015,53380.315943760004 2025-08-05,06:07:21.000,217,10969970,12965,0,1754374040,13002.425844929989,49.19792214000336,53380.34389224 2025-08-05,06:07:22.000,217,10969989,12925,0,1754374041,13002.419108619993,49.25431517999823,53380.28799528001 2025-08-05,06:07:23.000,217,10969978,12925,0,1754374042,13002.419108619993,49.219069530001434,53380.30196952 2025-08-05,06:07:24.000,217,10969977,12725,0,1754374043,13002.472999099999,49.24021691999951,53380.32991800001 2025-08-05,06:07:25.000,217,10969973,12885,0,1754374044,13002.419108619993,49.24021691999951,53380.315943760004 2025-08-05,06:07:26.000,217,10969933,12725,0,1754374045,13002.466262789989,49.25431517999823,53380.30895664001 2025-08-05,06:07:27.000,217,10969937,12965,0,1754374046,13002.459526479994,49.212020400002075,53380.32293088 2025-08-05,06:07:28.000,217,10969986,12845,0,1754374047,13002.432581239998,49.204971270002716,53380.35087936 2025-08-05,06:07:29.000,217,10970003,13125,0,1754374048,13002.439317549994,49.212020400002075,53380.35087936 2025-08-05,06:07:30.000,217,10969991,12725,0,1754374049,13002.459526479994,49.204971270002716,53380.37882784001 2025-08-05,06:07:31.000,217,10969953,12845,0,1754374050,13002.446053859989,49.19792214000336,53380.34389224 2025-08-05,06:07:32.000,217,10969969,12965,0,1754374051,13002.412372309998,49.212020400002075,53380.28100816 2025-08-05,06:07:33.000,217,10969961,12965,0,1754374052,13002.419108619993,49.204971270002716,53380.32293088 2025-08-05,06:07:34.000,217,10969936,12885,0,1754374053,13002.432581239998,49.190873010004,53380.336905120006 2025-08-05,06:07:35.000,217,10969964,12965,0,1754374054,13002.412372309998,49.176774749998,53380.32991800001 2025-08-05,06:07:36.000,217,10969975,12845,0,1754374055,13002.419108619993,49.19792214000336,53380.28100816 2025-08-05,06:07:37.000,217,10969932,12965,0,1754374056,13002.425844929989,49.23316779000015,53380.30895664001 2025-08-05,06:07:38.000,217,10969960,12765,0,1754374057,13002.405635999989,49.261364310004865,53380.30196952 2025-08-05,06:07:39.000,217,10969962,13045,0,1754374058,13002.446053859989,49.219069530001434,53380.336905120006 2025-08-05,06:07:40.000,217,10969910,12885,0,1754374059,13002.419108619993,49.219069530001434,53380.32991800001 2025-08-05,06:07:41.000,217,10969961,12925,0,1754374060,13002.432581239998,49.22611866000079,53380.27402104 2025-08-05,06:07:42.000,217,10969953,13005,0,1754374061,13002.412372309998,49.22611866000079,53380.28100816 2025-08-05,06:07:43.000,217,10969971,12805,0,1754374062,13002.405635999989,49.190873010004,53380.37184072 2025-08-05,06:07:44.000,217,10969967,12965,0,1754374063,13002.405635999989,49.190873010004,53380.32991800001 2025-08-05,06:07:45.000,217,10969938,13165,0,1754374064,13002.385427069989,49.23316779000015,53380.35087936 2025-08-05,06:07:46.000,217,10969985,12965,0,1754374065,13002.365218139988,49.24726604999887,53380.32293088 2025-08-05,06:07:47.000,217,10969955,13005,0,1754374066,13002.385427069989,49.24021691999951,53380.315943760004 2025-08-05,06:07:48.000,217,10969949,12885,0,1754374067,13002.392163379998,49.212020400002075,53380.34389224 2025-08-05,06:07:49.000,217,10970013,13085,0,1754374068,13002.385427069989,49.219069530001434,53380.30895664001 2025-08-05,06:07:50.000,217,10969957,12765,0,1754374069,13002.405635999989,49.22611866000079,53380.30895664001 2025-08-05,06:07:51.000,217,10969951,12845,0,1754374070,13002.419108619993,49.19792214000336,53380.32991800001 2025-08-05,06:07:52.000,217,10969978,12965,0,1754374071,13002.412372309998,49.219069530001434,53380.32991800001 2025-08-05,06:07:53.000,217,10969996,13125,0,1754374072,13002.459526479994,49.190873010004,53380.315943760004 2025-08-05,06:07:54.000,217,10969982,13085,0,1754374073,13002.452790169998,49.18382388000464,53380.32991800001 2025-08-05,06:07:55.000,217,10970000,12765,0,1754374074,13002.493208029999,49.176774749998,53380.32293088 2025-08-05,06:07:56.000,217,10970008,13125,0,1754374075,13002.466262789989,49.190873010004,53380.30196952 2025-08-05,06:07:57.000,217,10969973,12805,0,1754374076,13002.479735409994,49.169725619998644,53380.315943760004 2025-08-05,06:07:58.000,217,10969958,12925,0,1754374077,13002.493208029999,49.176774749998,53380.364853600004 2025-08-05,06:07:59.000,217,10969999,12725,0,1754374078,13002.520153269994,49.24726604999887,53380.37184072 2025-08-05,06:08:00.000,217,10969958,12805,0,1754374079,13002.526889579989,49.219069530001434,53380.35786648001 2025-08-05,06:08:01.000,217,10969964,13165,0,1754374080,13002.540362199994,49.24726604999887,53380.364853600004 2025-08-05,06:08:02.000,217,10969969,12765,0,1754374081,13002.580780059994,49.25431517999823,53380.42075056 2025-08-05,06:08:03.000,217,10969942,12605,0,1754374082,13002.574043749999,49.25431517999823,53380.385814960006 2025-08-05,06:08:04.000,217,10969989,12805,0,1754374083,13002.61446161,49.261364310004865,53380.34389224 2025-08-05,06:08:05.000,217,10969996,12765,0,1754374084,13002.61446161,49.22611866000079,53380.336905120006 2025-08-05,06:08:06.000,217,10969975,12925,0,1754374085,13002.621197919994,49.24021691999951,53380.32991800001 2025-08-05,06:08:07.000,217,10969956,13125,0,1754374086,13002.661615779994,49.28251170000294,53380.434724800005 2025-08-05,06:08:08.000,217,10969989,12845,0,1754374087,13002.6750884,49.27546257000358,53380.35087936 2025-08-05,06:08:09.000,217,10969972,13005,0,1754374088,13002.69529733,49.261364310004865,53380.39280208 2025-08-05,06:08:10.000,217,10969956,12725,0,1754374089,13002.70876994999,49.29660996000166,53380.40677632001 2025-08-05,06:08:11.000,217,10969955,12965,0,1754374090,13002.74918780999,49.29660996000166,53380.40677632001 2025-08-05,06:08:12.000,217,10969951,13245,0,1754374091,13002.78960566999,49.31070822000038,53380.42773768001 2025-08-05,06:08:13.000,217,10969997,13085,0,1754374092,13002.823287219995,49.2895608300023,53380.47664752001 2025-08-05,06:08:14.000,217,10969991,13205,0,1754374093,13002.843496149995,49.2895608300023,53380.45568616001 2025-08-05,06:08:15.000,217,10969965,12765,0,1754374094,13002.85023245999,49.28251170000294,53380.45568616001 2025-08-05,06:08:16.000,217,10969918,13045,0,1754374095,13002.91759556,49.29660996000166,53380.46267328 2025-08-05,06:08:17.000,217,10969959,13165,0,1754374096,13002.87044138999,49.338904739997815,53380.49062176 2025-08-05,06:08:18.000,217,10969935,12965,0,1754374097,13002.89065031999,49.3248064799991,53380.49760888001 2025-08-05,06:08:19.000,217,10969952,12725,0,1754374098,13002.924331869996,49.338904739997815,53380.532544480004 2025-08-05,06:08:20.000,217,10969977,12845,0,1754374099,13002.91759556,49.36005213000317,53380.49062176 2025-08-05,06:08:21.000,217,10969974,12885,0,1754374100,13002.95127710999,49.381199520001246,53380.483634640004 2025-08-05,06:08:22.000,217,10969992,13045,0,1754374101,13002.95801342,49.388248650000605,53380.49062176 2025-08-05,06:08:23.000,217,10970001,12765,0,1754374102,13002.984958659996,49.40234690999932,53380.4696604 2025-08-05,06:08:24.000,217,10969979,13045,0,1754374103,13002.984958659996,49.40234690999932,53380.54651872001 2025-08-05,06:08:25.000,217,10969988,12965,0,1754374104,13003.01864021,49.46578908000083,53380.532544480004 2025-08-05,06:08:26.000,217,10969990,13085,0,1754374105,13002.99843128,49.5010347300049,53380.61638992 2025-08-05,06:08:27.000,217,10969938,13045,0,1754374106,13002.93780449,49.54332951000106,53380.6094028 2025-08-05,06:08:28.000,217,10969984,12805,0,1754374107,13002.964749729996,49.54332951000106,53380.56748008 2025-08-05,06:08:29.000,217,10969937,12765,0,1754374108,13002.95127710999,49.571526029998495,53380.54651872001 2025-08-05,06:08:30.000,217,10970006,13005,0,1754374109,13002.964749729996,49.59972255000321,53380.602415680005 2025-08-05,06:08:31.000,217,10969970,12845,0,1754374110,13002.95127710999,49.59972255000321,53380.57446720001 2025-08-05,06:08:32.000,217,10969908,12885,0,1754374111,13002.984958659996,49.64906645999872,53380.651325520004 2025-08-05,06:08:33.000,217,10969949,13045,0,1754374112,13002.97822235,49.64906645999872,53380.62337704001 2025-08-05,06:08:34.000,217,10969942,12765,0,1754374113,13002.97822235,49.670213850004075,53380.61638992 2025-08-05,06:08:35.000,217,10969942,12645,0,1754374114,13003.011903899991,49.69841037000151,53380.57446720001 2025-08-05,06:08:36.000,217,10969917,12605,0,1754374115,13003.005167589996,49.69136124000215,53380.62337704001 2025-08-05,06:08:37.000,217,10969971,13005,0,1754374116,13003.032112829991,49.663164720004715,53380.6094028 2025-08-05,06:08:38.000,217,10969975,13125,0,1754374117,13003.065794379996,49.70545950000087,53380.63036416 2025-08-05,06:08:39.000,217,10969955,12685,0,1754374118,13003.072530689991,49.73365601999831,53380.63036416 2025-08-05,06:08:40.000,217,10969940,12925,0,1754374119,13003.126421169996,49.73365601999831,53380.61638992 2025-08-05,06:08:41.000,217,10969996,12845,0,1754374120,13003.146630099996,49.71955775999959,53380.651325520004 2025-08-05,06:08:42.000,217,10969912,12885,0,1754374121,13003.180311650001,49.68431211000279,53380.672286880006 2025-08-05,06:08:43.000,217,10969930,12845,0,1754374122,13003.180311650001,49.72660688999895,53380.679274 2025-08-05,06:08:44.000,217,10969980,12925,0,1754374123,13003.254411059992,49.71250863000023,53380.672286880006 2025-08-05,06:08:45.000,217,10969972,12925,0,1754374124,13003.240938440002,49.72660688999895,53380.71420960001 2025-08-05,06:08:46.000,217,10969951,12925,0,1754374125,13003.301565230002,49.740705149997666,53380.72818384 2025-08-05,06:08:47.000,217,10969911,12925,0,1754374126,13003.328510469997,49.71955775999959,53380.679274 2025-08-05,06:08:48.000,217,10969946,12965,0,1754374127,13003.315037849992,49.71955775999959,53380.70722248 2025-08-05,06:08:49.000,217,10969994,12925,0,1754374128,13003.328510469997,49.76890167000238,53380.700235360004 2025-08-05,06:08:50.000,217,10969951,12925,0,1754374129,13003.315037849992,49.7829999300011,53380.679274 2025-08-05,06:08:51.000,217,10969946,12725,0,1754374130,13003.341983090002,49.81824557999789,53380.71420960001 2025-08-05,06:08:52.000,217,10969935,12925,0,1754374131,13003.348719399997,49.797098189999815,53380.71420960001 2025-08-05,06:08:53.000,217,10969937,12765,0,1754374132,13003.301565230002,49.790049060000456,53380.70722248 2025-08-05,06:08:54.000,217,10969939,13085,0,1754374133,13003.281356300002,49.86054036000132,53380.74215808001 2025-08-05,06:08:55.000,217,10969965,12925,0,1754374134,13003.261147370002,49.839392970003246,53380.700235360004 2025-08-05,06:08:56.000,217,10969936,13045,0,1754374135,13003.200520580001,49.86054036000132,53380.721196720006 2025-08-05,06:08:57.000,217,10969940,12685,0,1754374136,13003.220729510002,49.90988427000411,53380.700235360004 2025-08-05,06:08:58.000,217,10970011,13045,0,1754374137,13003.160102720001,49.89578600999812,53380.71420960001 2025-08-05,06:08:59.000,217,10969973,12925,0,1754374138,13003.133157479991,49.95922817999963,53380.73517096 2025-08-05,06:09:00.000,217,10969909,12925,0,1754374139,13003.173575339992,49.973326439998345,53380.700235360004 2025-08-05,06:09:01.000,217,10969938,13285,0,1754374140,13003.079267000001,50.00857209000242,53380.679274 2025-08-05,06:09:02.000,217,10969938,12805,0,1754374141,13003.079267000001,49.98742470000434,53380.71420960001 2025-08-05,06:09:03.000,217,10969898,12965,0,1754374142,13003.086003309996,50.00152296000306,53380.7491452 2025-08-05,06:09:04.000,217,10969919,12845,0,1754374143,13003.079267000001,50.00857209000242,53380.672286880006 2025-08-05,06:09:05.000,217,10969923,12845,0,1754374144,13003.072530689991,49.98742470000434,53380.7491452 2025-08-05,06:09:06.000,217,10969944,13125,0,1754374145,13003.079267000001,49.9944738300037,53380.70722248 2025-08-05,06:09:07.000,217,10969905,12805,0,1754374146,13003.086003309996,49.966277309998986,53380.70722248 2025-08-05,06:09:08.000,217,10969912,12925,0,1754374147,13003.126421169996,49.98742470000434,53380.68626112 2025-08-05,06:09:09.000,217,10970002,12925,0,1754374148,13003.133157479991,49.973326439998345,53380.74215808001 2025-08-05,06:09:10.000,217,10969920,12725,0,1754374149,13003.193784269992,49.966277309998986,53380.69324824001 2025-08-05,06:09:11.000,217,10969909,12605,0,1754374150,13003.207256889997,49.966277309998986,53380.64433840001 2025-08-05,06:09:12.000,217,10969935,12885,0,1754374151,13003.234202129992,49.966277309998986,53380.68626112 2025-08-05,06:09:13.000,217,10969976,12925,0,1754374152,13003.234202129992,49.980375569997705,53380.68626112 2025-08-05,06:09:14.000,217,10969937,12885,0,1754374153,13003.247674749997,49.980375569997705,53380.69324824001 2025-08-05,06:09:15.000,217,10969928,13245,0,1754374154,13003.288092609997,49.93808079000155,53380.68626112 2025-08-05,06:09:16.000,217,10969946,12725,0,1754374155,13003.294828919992,49.95217905000027,53380.700235360004 2025-08-05,06:09:17.000,217,10969980,12765,0,1754374156,13003.321774160002,49.91693340000347,53380.672286880006 2025-08-05,06:09:18.000,217,10969958,12645,0,1754374157,13003.348719399997,49.91693340000347,53380.71420960001 2025-08-05,06:09:19.000,217,10969934,12925,0,1754374158,13003.375664639992,49.92398253000283,53380.73517096 2025-08-05,06:09:20.000,217,10969941,12765,0,1754374159,13003.382400950002,49.93103166000219,53380.721196720006 2025-08-05,06:09:21.000,217,10969930,13165,0,1754374160,13003.368928329997,49.87463862000004,53380.79106792001 2025-08-05,06:09:22.000,217,10969934,12685,0,1754374161,13003.409346189997,49.902835140004754,53380.73517096 2025-08-05,06:09:23.000,217,10969914,13165,0,1754374162,13003.395873569993,49.91693340000347,53380.7840808 2025-08-05,06:09:24.000,217,10969967,12805,0,1754374163,13003.422818810002,49.88873687999876,53380.770106560005 2025-08-05,06:09:25.000,217,10969905,12885,0,1754374164,13003.368928329997,49.93808079000155,53380.770106560005 2025-08-05,06:09:26.000,217,10970008,12885,0,1754374165,13003.389137259997,49.8816877499994,53380.73517096 2025-08-05,06:09:27.000,217,10969975,12925,0,1754374166,13003.375664639992,49.8816877499994,53380.76311944001 2025-08-05,06:09:28.000,217,10969984,12765,0,1754374167,13003.348719399997,49.87463862000004,53380.7491452 2025-08-05,06:09:29.000,217,10969957,12925,0,1754374168,13003.328510469997,49.92398253000283,53380.79805504 2025-08-05,06:09:30.000,217,10969945,12765,0,1754374169,13003.341983090002,49.8816877499994,53380.83299064001 2025-08-05,06:09:31.000,217,10969950,12925,0,1754374170,13003.274619989992,49.8816877499994,53380.819016400004 2025-08-05,06:09:32.000,217,10969967,12965,0,1754374171,13003.247674749997,49.88873687999876,53380.76311944001 2025-08-05,06:09:33.000,217,10969906,13085,0,1754374172,13003.227465819997,49.8816877499994,53380.72818384 2025-08-05,06:09:34.000,217,10969932,12925,0,1754374173,13003.187047959997,49.902835140004754,53380.81202928001 2025-08-05,06:09:35.000,217,10969950,12805,0,1754374174,13003.166839029996,49.89578600999812,53380.76311944001 2025-08-05,06:09:36.000,217,10969952,13125,0,1754374175,13003.180311650001,49.90988427000411,53380.7840808 2025-08-05,06:09:37.000,217,10969963,13125,0,1754374176,13003.139893790001,49.87463862000004,53380.79106792001 2025-08-05,06:09:38.000,217,10969980,13125,0,1754374177,13003.112948549991,49.89578600999812,53380.80504216 2025-08-05,06:09:39.000,217,10969944,13125,0,1754374178,13003.153366409992,49.89578600999812,53380.819016400004 2025-08-05,06:09:40.000,217,10969972,13085,0,1754374179,13003.126421169996,49.88873687999876,53380.81202928001 2025-08-05,06:09:41.000,217,10969925,12805,0,1754374180,13003.106212239996,49.86054036000132,53380.81202928001 2025-08-05,06:09:42.000,217,10969912,12925,0,1754374181,13003.126421169996,49.86054036000132,53380.81202928001 2025-08-05,06:09:43.000,217,10969974,12805,0,1754374182,13003.139893790001,49.87463862000004,53380.82600352 2025-08-05,06:09:44.000,217,10969995,13005,0,1754374183,13003.099475930001,49.86054036000132,53380.81202928001 2025-08-05,06:09:45.000,217,10969918,13285,0,1754374184,13003.112948549991,49.83234384000389,53380.80504216 2025-08-05,06:09:46.000,217,10969945,12765,0,1754374185,13003.106212239996,49.81824557999789,53380.79805504 2025-08-05,06:09:47.000,217,10969933,13085,0,1754374186,13003.106212239996,49.82529471000453,53380.75613232 2025-08-05,06:09:48.000,217,10969960,12845,0,1754374187,13003.153366409992,49.7829999300011,53380.79106792001 2025-08-05,06:09:49.000,217,10969953,13245,0,1754374188,13003.119684860001,49.76185254000302,53380.7840808 2025-08-05,06:09:50.000,217,10969932,12925,0,1754374189,13003.126421169996,49.7829999300011,53380.75613232 2025-08-05,06:09:51.000,217,10969995,12765,0,1754374190,13003.092739619991,49.73365601999831,53380.7840808 2025-08-05,06:09:52.000,217,10969955,12765,0,1754374191,13003.133157479991,49.740705149997666,53380.853952 2025-08-05,06:09:53.000,217,10969954,13125,0,1754374192,13003.119684860001,49.740705149997666,53380.867926240004 2025-08-05,06:09:54.000,217,10969912,12925,0,1754374193,13003.099475930001,49.70545950000087,53380.84696488 2025-08-05,06:09:55.000,217,10969937,13205,0,1754374194,13003.079267000001,49.68431211000279,53380.89587472 2025-08-05,06:09:56.000,217,10969965,13005,0,1754374195,13003.045585449996,49.71955775999959,53380.87491336 2025-08-05,06:09:57.000,217,10969953,12965,0,1754374196,13003.052321759991,49.69841037000151,53380.88190048001 2025-08-05,06:09:58.000,217,10969958,12965,0,1754374197,13002.99843128,49.70545950000087,53380.853952 2025-08-05,06:09:59.000,217,10969937,12925,0,1754374198,13002.97148603999,49.670213850004075,53380.90286184 2025-08-05,06:10:00.000,217,10969978,12925,0,1754374199,13003.032112829991,49.76890167000238,53380.89587472 2025-08-05,06:10:01.000,217,10969956,13125,0,1754374200,13002.91085924999,49.663164720004715,53380.86093912001 2025-08-05,06:10:02.000,217,10969936,12805,0,1754374201,13002.85696877,49.670213850004075,53380.83299064001 2025-08-05,06:10:03.000,217,10969953,12925,0,1754374202,13002.87044138999,49.670213850004075,53380.853952 2025-08-05,06:10:04.000,217,10969927,12965,0,1754374203,13002.85023245999,49.663164720004715,53380.90984896001 2025-08-05,06:10:05.000,217,10969949,12925,0,1754374204,13002.80981459999,49.677262980003434,53380.89587472 2025-08-05,06:10:06.000,217,10969928,13045,0,1754374205,13002.803078289995,49.71250863000023,53380.87491336 2025-08-05,06:10:07.000,217,10969964,12845,0,1754374206,13002.823287219995,49.71250863000023,53380.87491336 2025-08-05,06:10:08.000,217,10969962,12845,0,1754374207,13002.742451499995,49.70545950000087,53380.839977760006 2025-08-05,06:10:09.000,217,10969950,12885,0,1754374208,13002.73571519,49.72660688999895,53380.86093912001 2025-08-05,06:10:10.000,217,10969937,12685,0,1754374209,13002.70876994999,49.73365601999831,53380.867926240004 2025-08-05,06:10:11.000,217,10969930,12725,0,1754374210,13002.66835208999,49.69136124000215,53380.839977760006 2025-08-05,06:10:12.000,217,10969939,12925,0,1754374211,13002.63467054,49.72660688999895,53380.77709368 2025-08-05,06:10:13.000,217,10969939,12765,0,1754374212,13002.60772529999,49.73365601999831,53380.88190048001 2025-08-05,06:10:14.000,217,10969926,12645,0,1754374213,13002.594252679999,49.73365601999831,53380.86093912001 2025-08-05,06:10:15.000,217,10969959,12805,0,1754374214,13002.58751636999,49.740705149997666,53380.867926240004 2025-08-05,06:10:16.000,217,10969939,13085,0,1754374215,13002.553834819999,49.670213850004075,53380.83299064001 2025-08-05,06:10:17.000,217,10969920,13045,0,1754374216,13002.574043749999,49.64906645999872,53380.819016400004 2025-08-05,06:10:18.000,217,10970015,12845,0,1754374217,13002.553834819999,49.64906645999872,53380.82600352 2025-08-05,06:10:19.000,217,10969974,12765,0,1754374218,13002.540362199994,49.64201732999936,53380.86093912001 2025-08-05,06:10:20.000,217,10969982,12965,0,1754374219,13002.520153269994,49.613820810001926,53380.867926240004 2025-08-05,06:10:21.000,217,10969949,12925,0,1754374220,13002.526889579989,49.613820810001926,53380.867926240004 2025-08-05,06:10:22.000,217,10969952,13005,0,1754374221,13002.540362199994,49.58562429000449,53380.83299064001 2025-08-05,06:10:23.000,217,10969965,12885,0,1754374222,13002.540362199994,49.59267342000385,53380.80504216 2025-08-05,06:10:24.000,217,10969923,12725,0,1754374223,13002.499944339994,49.59972255000321,53380.83299064001 2025-08-05,06:10:25.000,217,10969987,12765,0,1754374224,13002.493208029999,49.564476899999136,53380.84696488 2025-08-05,06:10:26.000,217,10969945,12965,0,1754374225,13002.425844929989,49.55037864000042,53380.76311944001 2025-08-05,06:10:27.000,217,10969961,12805,0,1754374226,13002.439317549994,49.55742776999978,53380.80504216 2025-08-05,06:10:28.000,217,10969955,12765,0,1754374227,13002.439317549994,49.54332951000106,53380.84696488 2025-08-05,06:10:29.000,217,10969984,12925,0,1754374228,13002.419108619993,49.54332951000106,53380.79805504 2025-08-05,06:10:30.000,217,10969932,13045,0,1754374229,13002.378690759993,49.571526029998495,53380.7840808 2025-08-05,06:10:31.000,217,10969990,12925,0,1754374230,13002.351745519998,49.55037864000042,53380.7840808 2025-08-05,06:10:32.000,217,10969937,13205,0,1754374231,13002.351745519998,49.54332951000106,53380.75613232 2025-08-05,06:10:33.000,217,10969977,12805,0,1754374232,13002.338272899993,49.55742776999978,53380.79106792001 2025-08-05,06:10:34.000,217,10969956,13085,0,1754374233,13002.304591349988,49.578575159997854,53380.80504216 2025-08-05,06:10:35.000,217,10969958,12765,0,1754374234,13002.277646109993,49.59972255000321,53380.81202928001 2025-08-05,06:10:36.000,217,10969959,12885,0,1754374235,13002.250700869998,49.54332951000106,53380.7840808 2025-08-05,06:10:37.000,217,10969929,12765,0,1754374236,13002.196810389993,49.55742776999978,53380.74215808001 2025-08-05,06:10:38.000,217,10969968,13245,0,1754374237,13002.176601459993,49.564476899999136,53380.80504216 2025-08-05,06:10:39.000,217,10969985,12965,0,1754374238,13002.115974669992,49.564476899999136,53380.770106560005 2025-08-05,06:10:40.000,217,10969919,13125,0,1754374239,13002.109238359997,49.5362803800017,53380.7491452 2025-08-05,06:10:41.000,217,10969961,13205,0,1754374240,13002.041875260002,49.52923125000234,53380.71420960001 2025-08-05,06:10:42.000,217,10969925,12925,0,1754374241,13002.028402639997,49.52218212000298,53380.72818384 2025-08-05,06:10:43.000,217,10969933,13285,0,1754374242,13001.967775849997,49.50808386000426,53380.69324824001 2025-08-05,06:10:44.000,217,10969943,12925,0,1754374243,13001.954303229992,49.52218212000298,53380.679274 2025-08-05,06:10:45.000,217,10969983,12885,0,1754374244,13001.907149059996,49.50808386000426,53380.65831264 2025-08-05,06:10:46.000,217,10969953,12885,0,1754374245,13001.853258579991,49.50808386000426,53380.672286880006 2025-08-05,06:10:47.000,217,10969954,12805,0,1754374246,13001.826313339996,49.52923125000234,53380.679274 2025-08-05,06:10:48.000,217,10969989,13085,0,1754374247,13001.75895024,49.49398559999827,53380.63735128 2025-08-05,06:10:49.000,217,10969981,12605,0,1754374248,13001.725268689996,49.5010347300049,53380.602415680005 2025-08-05,06:10:50.000,217,10969917,13165,0,1754374249,13001.69158713999,49.45873995000147,53380.61638992 2025-08-05,06:10:51.000,217,10969939,13085,0,1754374250,13001.664641899995,49.444641690002754,53380.5395316 2025-08-05,06:10:52.000,217,10969917,12925,0,1754374251,13001.61075141999,49.48693646999891,53380.49760888001 2025-08-05,06:10:53.000,217,10969945,12565,0,1754374252,13001.55686094,49.42349430000468,53380.532544480004 2025-08-05,06:10:54.000,217,10969958,12965,0,1754374253,13001.5972788,49.388248650000605,53380.51158312 2025-08-05,06:10:55.000,217,10969948,12765,0,1754374254,13001.543388319995,49.36005213000317,53380.51857024 2025-08-05,06:10:56.000,217,10969979,13045,0,1754374255,13001.50970676999,49.388248650000605,53380.51158312 2025-08-05,06:10:57.000,217,10969978,12725,0,1754374256,13001.48949783999,49.36005213000317,53380.49062176 2025-08-05,06:10:58.000,217,10969994,13005,0,1754374257,13001.462552599995,49.37415039000189,53380.47664752001 2025-08-05,06:10:59.000,217,10969950,12845,0,1754374258,13001.44907997999,49.331855609998456,53380.49760888001 2025-08-05,06:11:00.000,217,10969923,12645,0,1754374259,13001.44907997999,49.3248064799991,53380.504596000006 2025-08-05,06:11:01.000,217,10969938,12925,0,1754374260,13001.44907997999,49.31775734999974,53380.40677632001 2025-08-05,06:11:02.000,217,10969945,12965,0,1754374261,13001.41539843,49.331855609998456,53380.44171192 2025-08-05,06:11:03.000,217,10969996,12765,0,1754374262,13001.42887104999,49.27546257000358,53380.483634640004 2025-08-05,06:11:04.000,217,10969979,12765,0,1754374263,13001.41539843,49.25431517999823,53380.45568616001 2025-08-05,06:11:05.000,217,10969964,12965,0,1754374264,13001.401925809994,49.25431517999823,53380.46267328 2025-08-05,06:11:06.000,217,10970008,12605,0,1754374265,13001.381716879994,49.261364310004865,53380.385814960006 2025-08-05,06:11:07.000,217,10969962,12925,0,1754374266,13001.334562709999,49.268413440004224,53380.41376344 2025-08-05,06:11:08.000,217,10969929,13205,0,1754374267,13001.381716879994,49.219069530001434,53380.42075056 2025-08-05,06:11:09.000,217,10969980,12925,0,1754374268,13001.341299019994,49.204971270002716,53380.34389224 2025-08-05,06:11:10.000,217,10969984,12805,0,1754374269,13001.374980569999,49.219069530001434,53380.3997892 2025-08-05,06:11:11.000,217,10969987,13045,0,1754374270,13001.36824425999,49.24726604999887,53380.385814960006 2025-08-05,06:11:12.000,217,10969911,12805,0,1754374271,13001.354771639999,49.212020400002075,53380.42773768001 2025-08-05,06:11:13.000,217,10969997,13205,0,1754374272,13001.307617469989,49.219069530001434,53380.3997892 2025-08-05,06:11:14.000,217,10969996,12805,0,1754374273,13001.300881159994,49.219069530001434,53380.364853600004 2025-08-05,06:11:15.000,217,10969969,12765,0,1754374274,13001.307617469989,49.22611866000079,53380.35786648001 2025-08-05,06:11:16.000,217,10969978,12685,0,1754374275,13001.321090089994,49.212020400002075,53380.364853600004 2025-08-05,06:11:17.000,217,10969938,13005,0,1754374276,13001.240254369994,49.190873010004,53380.3997892 2025-08-05,06:11:18.000,217,10969972,12965,0,1754374277,13001.246990679989,49.19792214000336,53380.34389224 2025-08-05,06:11:19.000,217,10969960,13445,0,1754374278,13001.179627579993,49.169725619998644,53380.34389224 2025-08-05,06:11:20.000,217,10970000,13045,0,1754374279,13001.186363889989,49.204971270002716,53380.28799528001 2025-08-05,06:11:21.000,217,10969960,12965,0,1754374280,13001.125737099988,49.176774749998,53380.336905120006 2025-08-05,06:11:22.000,217,10969939,12845,0,1754374281,13001.085319239988,49.155627359999926,53380.35786648001 2025-08-05,06:11:23.000,217,10969972,12885,0,1754374282,13001.038165069993,49.176774749998,53380.336905120006 2025-08-05,06:11:24.000,217,10969987,12565,0,1754374283,13000.970801969997,49.155627359999926,53380.30895664001 2025-08-05,06:11:25.000,217,10969975,13125,0,1754374284,13001.004483520002,49.155627359999926,53380.32293088 2025-08-05,06:11:26.000,217,10969985,12765,0,1754374285,13000.910175179997,49.12743084000249,53380.27402104 2025-08-05,06:11:27.000,217,10969970,12765,0,1754374286,13000.916911489992,49.12743084000249,53380.28799528001 2025-08-05,06:11:28.000,217,10969953,12845,0,1754374287,13000.869757319997,49.13447997000185,53380.23908544001 2025-08-05,06:11:29.000,217,10969921,12765,0,1754374288,13000.863021010002,49.11333258000377,53380.27402104 2025-08-05,06:11:30.000,217,10969925,12885,0,1754374289,13000.829339459997,49.12038171000313,53380.218124080006 2025-08-05,06:11:31.000,217,10969985,12965,0,1754374290,13000.809130529997,49.11333258000377,53380.267033920005 2025-08-05,06:11:32.000,217,10969958,12885,0,1754374291,13000.708085879996,49.12038171000313,53380.20414984 2025-08-05,06:11:33.000,217,10969918,12805,0,1754374292,13000.714822189992,49.11333258000377,53380.17620136 2025-08-05,06:11:34.000,217,10969986,13085,0,1754374293,13000.708085879996,49.04989041000226,53380.169214240006 2025-08-05,06:11:35.000,217,10969932,12885,0,1754374294,13000.647459089996,49.0780869299997,53380.197162720004 2025-08-05,06:11:36.000,217,10969976,12845,0,1754374295,13000.667668019996,49.05693954000162,53380.20414984 2025-08-05,06:11:37.000,217,10969944,12765,0,1754374296,13000.62051385,49.028743020004185,53380.14126576001 2025-08-05,06:11:38.000,217,10969951,12965,0,1754374297,13000.62051385,49.042841280002904,53380.16222712001 2025-08-05,06:11:39.000,217,10969928,13085,0,1754374298,13000.586832299996,48.993497370000114,53380.11331728 2025-08-05,06:11:40.000,217,10969991,12765,0,1754374299,13000.607041229996,49.00759562999883,53380.148252880004 2025-08-05,06:11:41.000,217,10969923,13045,0,1754374300,13000.654195399991,48.993497370000114,53380.10633016 2025-08-05,06:11:42.000,217,10969924,12925,0,1754374301,13000.647459089996,48.96530085000268,53380.12030440001 2025-08-05,06:11:43.000,217,10969935,12765,0,1754374302,13000.674404329991,48.9441534600046,53380.12729152 2025-08-05,06:11:44.000,217,10969905,13045,0,1754374303,13000.640722780001,48.95825172000332,53380.13427864 2025-08-05,06:11:45.000,217,10969935,13085,0,1754374304,13000.627250159996,48.972349980002036,53380.218124080006 2025-08-05,06:11:46.000,217,10969957,12885,0,1754374305,13000.60030492,48.96530085000268,53380.13427864 2025-08-05,06:11:47.000,217,10969941,13045,0,1754374306,13000.640722780001,48.923006069999246,53380.20414984 2025-08-05,06:11:48.000,217,10969962,12925,0,1754374307,13000.586832299996,48.91595693999989,53380.148252880004 2025-08-05,06:11:49.000,217,10969935,12845,0,1754374308,13000.5194692,48.9441534600046,53380.11331728 2025-08-05,06:11:50.000,217,10969950,13125,0,1754374309,13000.5194692,48.923006069999246,53380.06440744 2025-08-05,06:11:51.000,217,10969884,12965,0,1754374310,13000.51273288999,48.89480955000181,53380.13427864 2025-08-05,06:11:52.000,217,10970006,12925,0,1754374311,13000.445369789995,48.923006069999246,53380.07139456001 2025-08-05,06:11:53.000,217,10969931,13085,0,1754374312,13000.41168823999,48.91595693999989,53380.05742032 2025-08-05,06:11:54.000,217,10969955,13245,0,1754374313,13000.37800669,48.923006069999246,53380.04344608001 2025-08-05,06:11:55.000,217,10969946,12765,0,1754374314,13000.33758883,48.90890781000053,53380.07139456001 2025-08-05,06:11:56.000,217,10969932,12885,0,1754374315,13000.31064358999,48.88776042000245,53380.09235592001 2025-08-05,06:11:57.000,217,10969928,12965,0,1754374316,13000.3173799,48.90890781000053,53380.050433200006 2025-08-05,06:11:58.000,217,10969927,13045,0,1754374317,13000.29717097,48.88071129000309,53380.07139456001 2025-08-05,06:11:59.000,217,10969954,12765,0,1754374318,13000.27696204,48.90890781000053,53380.07838168 2025-08-05,06:12:00.000,217,10969945,12965,0,1754374319,13000.20959893999,48.86661303000437,53380.02248472001 2025-08-05,06:12:01.000,217,10969929,12925,0,1754374320,13000.175917389999,48.85251476999838,53379.97357488001 2025-08-05,06:12:02.000,217,10969947,12885,0,1754374321,13000.155708459999,48.8313673800003,53379.980562000004 2025-08-05,06:12:03.000,217,10969936,12805,0,1754374322,13000.175917389999,48.86661303000437,53380.0154976 2025-08-05,06:12:04.000,217,10969964,12765,0,1754374323,13000.14897214999,48.85956389999774,53380.03645896 2025-08-05,06:12:05.000,217,10969873,12765,0,1754374324,13000.10855428999,48.87366216000373,53379.99453624001 2025-08-05,06:12:06.000,217,10969919,12885,0,1754374325,13000.122026909994,48.85956389999774,53379.980562000004 2025-08-05,06:12:07.000,217,10969935,13085,0,1754374326,13000.10855428999,48.810219990002224,53380.029471840004 2025-08-05,06:12:08.000,217,10969949,13005,0,1754374327,13000.054663809999,48.78907260000415,53380.02248472001 2025-08-05,06:12:09.000,217,10969953,12925,0,1754374328,13000.081609049994,48.77497433999815,53379.95261352001 2025-08-05,06:12:10.000,217,10969958,12885,0,1754374329,13000.054663809999,48.78202347000479,53379.93863928 2025-08-05,06:12:11.000,217,10969917,12685,0,1754374330,13000.034454879999,48.732679560002,53379.9456264 2025-08-05,06:12:12.000,217,10970008,12845,0,1754374331,13000.014245949998,48.753826950000075,53379.93863928 2025-08-05,06:12:13.000,217,10969925,12845,0,1754374332,13000.041191189994,48.78202347000479,53379.88972944 2025-08-05,06:12:14.000,217,10969970,12805,0,1754374333,12999.980564399993,48.746777820000716,53379.96658776 2025-08-05,06:12:15.000,217,10969923,13005,0,1754374334,12999.987300709989,48.753826950000075,53379.88972944 2025-08-05,06:12:16.000,217,10969904,12925,0,1754374335,12999.940146539993,48.732679560002,53379.861780960004 2025-08-05,06:12:17.000,217,10969996,12965,0,1754374336,12999.933410229998,48.69038477999857,53379.931652160005 2025-08-05,06:12:18.000,217,10969937,12805,0,1754374337,12999.892992369998,48.73972869000136,53379.89671656 2025-08-05,06:12:19.000,217,10969921,12845,0,1754374338,12999.879519749993,48.71153217000392,53379.85479384001 2025-08-05,06:12:20.000,217,10969909,13045,0,1754374339,12999.845838200003,48.71153217000392,53379.861780960004 2025-08-05,06:12:21.000,217,10969917,13125,0,1754374340,12999.832365579998,48.70448304000456,53379.812871120004 2025-08-05,06:12:22.000,217,10969941,12925,0,1754374341,12999.778475099993,48.67628651999985,53379.8408196 2025-08-05,06:12:23.000,217,10969943,12965,0,1754374342,12999.758266169993,48.70448304000456,53379.85479384001 2025-08-05,06:12:24.000,217,10969898,12685,0,1754374343,12999.744793550002,48.72563043000264,53379.81985824 2025-08-05,06:12:25.000,217,10969932,13005,0,1754374344,12999.717848309992,48.72563043000264,53379.81985824 2025-08-05,06:12:26.000,217,10969950,13125,0,1754374345,12999.684166760002,48.70448304000456,53379.79889688 2025-08-05,06:12:27.000,217,10969932,13005,0,1754374346,12999.711111999997,48.73972869000136,53379.78492264001 2025-08-05,06:12:28.000,217,10969986,13285,0,1754374347,12999.643748900002,48.72563043000264,53379.75697416001 2025-08-05,06:12:29.000,217,10969974,12965,0,1754374348,12999.657221519992,48.732679560002,53379.763961280005 2025-08-05,06:12:30.000,217,10969987,12885,0,1754374349,12999.616803659992,48.68333564999921,53379.763961280005 2025-08-05,06:12:31.000,217,10969968,13005,0,1754374350,12999.610067349997,48.732679560002,53379.74299992 2025-08-05,06:12:32.000,217,10969973,12765,0,1754374351,12999.596594729992,48.72563043000264,53379.73601280001 2025-08-05,06:12:33.000,217,10969960,12885,0,1754374352,12999.583122110002,48.71153217000392,53379.73601280001 2025-08-05,06:12:34.000,217,10969893,12685,0,1754374353,12999.583122110002,48.69038477999857,53379.7010772 2025-08-05,06:12:35.000,217,10969958,13205,0,1754374354,12999.549440559997,48.67628651999985,53379.7709484 2025-08-05,06:12:36.000,217,10969980,12805,0,1754374355,12999.562913180001,48.69038477999857,53379.694090080004 2025-08-05,06:12:37.000,217,10969920,12605,0,1754374356,12999.542704250001,48.66218826000113,53379.75697416001 2025-08-05,06:12:38.000,217,10969961,12885,0,1754374357,12999.482077460001,48.66218826000113,53379.7010772 2025-08-05,06:12:39.000,217,10969919,12885,0,1754374358,12999.461868530001,48.64104087000305,53379.7010772 2025-08-05,06:12:40.000,217,10969931,12725,0,1754374359,12999.468604839996,48.64809000000241,53379.68011584 2025-08-05,06:12:41.000,217,10969953,12965,0,1754374360,12999.495550079992,48.66218826000113,53379.72902568 2025-08-05,06:12:42.000,217,10969933,12765,0,1754374361,12999.461868530001,48.61284434999834,53379.68011584 2025-08-05,06:12:43.000,217,10969934,12885,0,1754374362,12999.461868530001,48.6198934799977,53379.68011584 2025-08-05,06:12:44.000,217,10969967,12925,0,1754374363,12999.421450670001,48.59874608999962,53379.63819312001 2025-08-05,06:12:45.000,217,10969937,12965,0,1754374364,12999.36082388,48.633991740003694,53379.61024464 2025-08-05,06:12:46.000,217,10969904,13125,0,1754374365,12999.428186979996,48.61284434999834,53379.65216736 2025-08-05,06:12:47.000,217,10970004,12765,0,1754374366,12999.374296499991,48.6198934799977,53379.631206 2025-08-05,06:12:48.000,217,10969919,12725,0,1754374367,12999.36082388,48.633991740003694,53379.60325752 2025-08-05,06:12:49.000,217,10969928,13005,0,1754374368,12999.31366970999,48.66218826000113,53379.631206 2025-08-05,06:12:50.000,217,10969914,13005,0,1754374369,12999.306933399996,48.626942610004335,53379.61024464 2025-08-05,06:12:51.000,217,10969954,12605,0,1754374370,12999.29346077999,48.64104087000305,53379.61723176001 2025-08-05,06:12:52.000,217,10969947,12765,0,1754374371,12999.31366970999,48.633991740003694,53379.61723176001 2025-08-05,06:12:53.000,217,10969970,13085,0,1754374372,12999.29346077999,48.64104087000305,53379.631206 2025-08-05,06:12:54.000,217,10969950,13365,0,1754374373,12999.25304291999,48.64104087000305,53379.58229616 2025-08-05,06:12:55.000,217,10969989,12725,0,1754374374,12999.25304291999,48.633991740003694,53379.61024464 2025-08-05,06:12:56.000,217,10969909,12965,0,1754374375,12999.25304291999,48.66218826000113,53379.55434768 2025-08-05,06:12:57.000,217,10969931,12885,0,1754374376,12999.23283398999,48.66923739000049,53379.48447648 2025-08-05,06:12:58.000,217,10969940,12965,0,1754374377,12999.21936137,48.697433909997926,53379.53338632 2025-08-05,06:12:59.000,217,10969971,12845,0,1754374378,12999.21936137,48.69038477999857,53379.55434768 2025-08-05,06:13:00.000,217,10969990,12805,0,1754374379,12999.21262505999,48.70448304000456,53379.54037344001 2025-08-05,06:13:01.000,217,10969943,12725,0,1754374380,12999.17894351,48.70448304000456,53379.526399200004 2025-08-05,06:13:02.000,217,10969895,13365,0,1754374381,12999.17894351,48.66218826000113,53379.526399200004 2025-08-05,06:13:03.000,217,10969934,12885,0,1754374382,12999.145261959995,48.66218826000113,53379.44954088001 2025-08-05,06:13:04.000,217,10969978,12725,0,1754374383,12999.145261959995,48.68333564999921,53379.526399200004 2025-08-05,06:13:05.000,217,10969978,13045,0,1754374384,12999.13852565,48.69038477999857,53379.51242496 2025-08-05,06:13:06.000,217,10969915,12845,0,1754374385,12999.104844099995,48.66923739000049,53379.46351512 2025-08-05,06:13:07.000,217,10969961,12805,0,1754374386,12999.084635169995,48.68333564999921,53379.44954088001 2025-08-05,06:13:08.000,217,10969957,13045,0,1754374387,12999.11831672,48.70448304000456,53379.50543784 2025-08-05,06:13:09.000,217,10969952,12885,0,1754374388,12999.05095361999,48.71153217000392,53379.43556664 2025-08-05,06:13:10.000,217,10969936,12765,0,1754374389,12999.05095361999,48.697433909997926,53379.498450720006 2025-08-05,06:13:11.000,217,10969978,13005,0,1754374390,12999.05095361999,48.68333564999921,53379.456528 2025-08-05,06:13:12.000,217,10969989,13085,0,1754374391,12999.01053575999,48.697433909997926,53379.40761816 2025-08-05,06:13:13.000,217,10969993,13045,0,1754374392,12999.003799449994,48.71153217000392,53379.42159240001 2025-08-05,06:13:14.000,217,10969919,13205,0,1754374393,12998.983590519994,48.697433909997926,53379.44954088001 2025-08-05,06:13:15.000,217,10969970,12645,0,1754374394,12998.99706314,48.71153217000392,53379.42159240001 2025-08-05,06:13:16.000,217,10969920,12645,0,1754374395,12998.99032682999,48.72563043000264,53379.42159240001 2025-08-05,06:13:17.000,217,10969908,12965,0,1754374396,12998.936436349999,48.70448304000456,53379.43556664 2025-08-05,06:13:18.000,217,10969985,12885,0,1754374397,12998.916227419999,48.72563043000264,53379.43556664 2025-08-05,06:13:19.000,217,10969943,12925,0,1754374398,12998.936436349999,48.746777820000716,53379.40761816 2025-08-05,06:13:20.000,217,10969944,13125,0,1754374399,12998.90949110999,48.76792520999879,53379.40761816 2025-08-05,06:13:21.000,217,10969950,12845,0,1754374400,12998.855600629999,48.760876079999434,53379.40063104001 2025-08-05,06:13:22.000,217,10969959,13005,0,1754374401,12998.882545869994,48.753826950000075,53379.330759840006 2025-08-05,06:13:23.000,217,10969984,12965,0,1754374402,12998.842128009994,48.753826950000075,53379.34473408 2025-08-05,06:13:24.000,217,10969981,12645,0,1754374403,12998.842128009994,48.760876079999434,53379.379669680005 2025-08-05,06:13:25.000,217,10969953,13005,0,1754374404,12998.869073249989,48.76792520999879,53379.36569544 2025-08-05,06:13:26.000,217,10969940,13045,0,1754374405,12998.842128009994,48.76792520999879,53379.32377272001 2025-08-05,06:13:27.000,217,10969945,13125,0,1754374406,12998.882545869994,48.76792520999879,53379.33774696 2025-08-05,06:13:28.000,217,10969960,13205,0,1754374407,12998.808446459989,48.760876079999434,53379.3167856 2025-08-05,06:13:29.000,217,10969963,13085,0,1754374408,12998.801710149994,48.78907260000415,53379.32377272001 2025-08-05,06:13:30.000,217,10969977,12885,0,1754374409,12998.808446459989,48.796121730003506,53379.39364392 2025-08-05,06:13:31.000,217,10969943,13005,0,1754374410,12998.848864319989,48.78202347000479,53379.379669680005 2025-08-05,06:13:32.000,217,10969986,12965,0,1754374411,12998.821919079994,48.810219990002224,53379.330759840006 2025-08-05,06:13:33.000,217,10969964,13005,0,1754374412,12998.855600629999,48.803170860002865,53379.36569544 2025-08-05,06:13:34.000,217,10969939,12925,0,1754374413,12998.862336939994,48.82431825000094,53379.379669680005 2025-08-05,06:13:35.000,217,10969985,12805,0,1754374414,12998.875809559999,48.810219990002224,53379.34473408 2025-08-05,06:13:36.000,217,10969950,13165,0,1754374415,12998.855600629999,48.796121730003506,53379.358708320004 2025-08-05,06:13:37.000,217,10969967,12965,0,1754374416,12998.835391699999,48.803170860002865,53379.35172120001 2025-08-05,06:13:38.000,217,10969986,12885,0,1754374417,12998.801710149994,48.78907260000415,53379.35172120001 2025-08-05,06:13:39.000,217,10969952,12925,0,1754374418,12998.815182769999,48.81726912000158,53379.28883712 2025-08-05,06:13:40.000,217,10969950,12805,0,1754374419,12998.848864319989,48.803170860002865,53379.26787576 2025-08-05,06:13:41.000,217,10969977,13005,0,1754374420,12998.862336939994,48.82431825000094,53379.28185000001 2025-08-05,06:13:42.000,217,10969960,13125,0,1754374421,12998.869073249989,48.83841650999966,53379.28185000001 2025-08-05,06:13:43.000,217,10969983,12925,0,1754374422,12998.875809559999,48.803170860002865,53379.28185000001 2025-08-05,06:13:44.000,217,10969962,12765,0,1754374423,12998.90949110999,48.90890781000053,53379.27486288 2025-08-05,06:13:45.000,217,10969974,12605,0,1754374424,12998.875809559999,48.85251476999838,53379.29582424 2025-08-05,06:13:46.000,217,10969969,12765,0,1754374425,12998.855600629999,48.85251476999838,53379.26787576 2025-08-05,06:13:47.000,217,10969980,12525,0,1754374426,12998.875809559999,48.84546563999902,53379.260888640005 2025-08-05,06:13:48.000,217,10969942,12765,0,1754374427,12998.848864319989,48.84546563999902,53379.2469144 2025-08-05,06:13:49.000,217,10969913,13005,0,1754374428,12998.815182769999,48.85956389999774,53379.23992728 2025-08-05,06:13:50.000,217,10969926,13085,0,1754374429,12998.801710149994,48.86661303000437,53379.23992728 2025-08-05,06:13:51.000,217,10969977,12805,0,1754374430,12998.835391699999,48.88776042000245,53379.29582424 2025-08-05,06:13:52.000,217,10969963,12885,0,1754374431,12998.794973839998,48.89480955000181,53379.3167856 2025-08-05,06:13:53.000,217,10969968,12965,0,1754374432,12998.815182769999,48.89480955000181,53379.3167856 2025-08-05,06:13:54.000,217,10969992,12965,0,1754374433,12998.821919079994,48.95120259000396,53379.32377272001 2025-08-05,06:13:55.000,217,10970005,13085,0,1754374434,12998.801710149994,48.96530085000268,53379.33774696 2025-08-05,06:13:56.000,217,10969925,13005,0,1754374435,12998.761292289993,48.979399110001395,53379.2469144 2025-08-05,06:13:57.000,217,10969945,12965,0,1754374436,12998.788237529989,48.979399110001395,53379.27486288 2025-08-05,06:13:58.000,217,10969993,12645,0,1754374437,12998.774764909998,48.986448240000755,53379.3167856 2025-08-05,06:13:59.000,217,10969956,12885,0,1754374438,12998.761292289993,49.00054649999947,53379.260888640005 2025-08-05,06:14:00.000,217,10969995,13125,0,1754374439,12998.741083359993,48.96530085000268,53379.27486288 2025-08-05,06:14:01.000,217,10969982,12925,0,1754374440,12998.734347049998,49.028743020004185,53379.26787576 2025-08-05,06:14:02.000,217,10969972,12765,0,1754374441,12998.788237529989,49.021693890004826,53379.23294016001 2025-08-05,06:14:03.000,217,10969961,12845,0,1754374442,12998.720874429993,49.035792150003545,53379.25390152001 2025-08-05,06:14:04.000,217,10969999,12805,0,1754374443,12998.720874429993,49.035792150003545,53379.27486288 2025-08-05,06:14:05.000,217,10969916,12885,0,1754374444,12998.754555979998,49.028743020004185,53379.22595304 2025-08-05,06:14:06.000,217,10969982,12965,0,1754374445,12998.741083359993,49.028743020004185,53379.260888640005 2025-08-05,06:14:07.000,217,10969913,12925,0,1754374446,12998.781501219994,49.00054649999947,53379.25390152001 2025-08-05,06:14:08.000,217,10969946,12725,0,1754374447,12998.781501219994,49.00054649999947,53379.28883712 2025-08-05,06:14:09.000,217,10969961,13125,0,1754374448,12998.821919079994,48.986448240000755,53379.26787576 2025-08-05,06:14:10.000,217,10969964,12685,0,1754374449,12998.842128009994,48.993497370000114,53379.27486288 2025-08-05,06:14:11.000,217,10970007,12805,0,1754374450,12998.855600629999,48.972349980002036,53379.211978800005 2025-08-05,06:14:12.000,217,10969928,13085,0,1754374451,12998.882545869994,48.993497370000114,53379.30281136001 2025-08-05,06:14:13.000,217,10969959,12965,0,1754374452,12998.88928217999,49.00054649999947,53379.28883712 2025-08-05,06:14:14.000,217,10969986,12925,0,1754374453,12998.896018489999,48.993497370000114,53379.260888640005 2025-08-05,06:14:15.000,217,10970023,12605,0,1754374454,12998.869073249989,48.95825172000332,53379.29582424 2025-08-05,06:14:16.000,217,10969960,12925,0,1754374455,12998.896018489999,49.00054649999947,53379.2469144 2025-08-05,06:14:17.000,217,10969981,12765,0,1754374456,12998.916227419999,49.021693890004826,53379.25390152001 2025-08-05,06:14:18.000,217,10969948,12845,0,1754374457,12998.902754799994,49.00759562999883,53379.2469144 2025-08-05,06:14:19.000,217,10969962,12885,0,1754374458,12998.882545869994,49.00054649999947,53379.28185000001 2025-08-05,06:14:20.000,217,10969961,12965,0,1754374459,12998.922963729994,49.028743020004185,53379.309798480004 2025-08-05,06:14:21.000,217,10970001,12805,0,1754374460,12998.922963729994,49.00054649999947,53379.3167856 2025-08-05,06:14:22.000,217,10969926,12925,0,1754374461,12998.90949110999,49.021693890004826,53379.309798480004 2025-08-05,06:14:23.000,217,10969929,13045,0,1754374462,12998.936436349999,49.028743020004185,53379.30281136001 2025-08-05,06:14:24.000,217,10969970,12965,0,1754374463,12998.943172659994,49.035792150003545,53379.28883712 2025-08-05,06:14:25.000,217,10969997,12885,0,1754374464,12998.922963729994,49.00054649999947,53379.309798480004 2025-08-05,06:14:26.000,217,10969965,12805,0,1754374465,12998.902754799994,49.028743020004185,53379.3167856 2025-08-05,06:14:27.000,217,10969899,12965,0,1754374466,12998.902754799994,49.04989041000226,53379.33774696 2025-08-05,06:14:28.000,217,10969993,12685,0,1754374467,12998.902754799994,49.00759562999883,53379.34473408 2025-08-05,06:14:29.000,217,10969982,12805,0,1754374468,12998.92970003999,49.035792150003545,53379.28883712 2025-08-05,06:14:30.000,217,10969975,13125,0,1754374469,12998.896018489999,49.07103780000034,53379.26787576 2025-08-05,06:14:31.000,217,10969962,13125,0,1754374470,12998.936436349999,49.09218518999842,53379.309798480004 2025-08-05,06:14:32.000,217,10969961,12965,0,1754374471,12998.90949110999,49.0780869299997,53379.32377272001 2025-08-05,06:14:33.000,217,10969951,13205,0,1754374472,12998.94990896999,49.10628345000441,53379.309798480004 2025-08-05,06:14:34.000,217,10969953,12845,0,1754374473,12998.963381589994,49.0780869299997,53379.28185000001 2025-08-05,06:14:35.000,217,10969930,12805,0,1754374474,12998.94990896999,49.12743084000249,53379.25390152001 2025-08-05,06:14:36.000,217,10969960,13325,0,1754374475,12998.963381589994,49.09218518999842,53379.29582424 2025-08-05,06:14:37.000,217,10969946,13125,0,1754374476,12998.99706314,49.07103780000034,53379.32377272001 2025-08-05,06:14:38.000,217,10969954,12845,0,1754374477,12999.01053575999,49.0780869299997,53379.33774696 2025-08-05,06:14:39.000,217,10969894,12805,0,1754374478,12998.963381589994,49.09218518999842,53379.33774696 2025-08-05,06:14:40.000,217,10969955,13045,0,1754374479,12999.024008379994,49.06398867000098,53379.3167856 2025-08-05,06:14:41.000,217,10969891,13085,0,1754374480,12999.01053575999,49.12743084000249,53379.309798480004 2025-08-05,06:14:42.000,217,10969962,12885,0,1754374481,12999.03074468999,49.08513605999906,53379.330759840006 2025-08-05,06:14:43.000,217,10969928,13045,0,1754374482,12999.037481,49.08513605999906,53379.33774696 2025-08-05,06:14:44.000,217,10969949,12885,0,1754374483,12999.024008379994,49.09923431999778,53379.36569544 2025-08-05,06:14:45.000,217,10969911,12685,0,1754374484,12999.01727207,49.11333258000377,53379.32377272001 2025-08-05,06:14:46.000,217,10969945,12685,0,1754374485,12999.03074468999,49.10628345000441,53379.330759840006 2025-08-05,06:14:47.000,217,10969999,12725,0,1754374486,12999.01727207,49.11333258000377,53379.32377272001 2025-08-05,06:14:48.000,217,10969930,12845,0,1754374487,12999.05768993,49.13447997000185,53379.330759840006 2025-08-05,06:14:49.000,217,10969956,12605,0,1754374488,12999.064426239995,49.12038171000313,53379.33774696 2025-08-05,06:14:50.000,217,10969884,12805,0,1754374489,12999.05095361999,49.14857823000057,53379.379669680005 2025-08-05,06:14:51.000,217,10969945,12765,0,1754374490,12999.084635169995,49.190873010004,53379.44255376 2025-08-05,06:14:52.000,217,10969937,12805,0,1754374491,12999.084635169995,49.190873010004,53379.43556664 2025-08-05,06:14:53.000,217,10969943,12925,0,1754374492,12999.09137147999,49.18382388000464,53379.43556664 2025-08-05,06:14:54.000,217,10969923,13285,0,1754374493,12999.084635169995,49.169725619998644,53379.43556664 2025-08-05,06:14:55.000,217,10969937,12925,0,1754374494,12999.07116254999,49.162676489999285,53379.42159240001 2025-08-05,06:14:56.000,217,10969940,12885,0,1754374495,12999.084635169995,49.190873010004,53379.40761816 2025-08-05,06:14:57.000,217,10969987,12965,0,1754374496,12999.064426239995,49.19792214000336,53379.428579520005 2025-08-05,06:14:58.000,217,10969943,12925,0,1754374497,12999.104844099995,49.23316779000015,53379.477489360004 2025-08-05,06:14:59.000,217,10969959,12925,0,1754374498,12999.084635169995,49.261364310004865,53379.456528 2025-08-05,06:15:00.000,217,10969952,13165,0,1754374499,12999.104844099995,49.24726604999887,53379.44954088001 2025-08-05,06:15:01.000,217,10969922,12965,0,1754374500,12999.11158040999,49.24726604999887,53379.456528 2025-08-05,06:15:02.000,217,10969951,12965,0,1754374501,12999.13178933999,49.268413440004224,53379.456528 2025-08-05,06:15:03.000,217,10969953,13085,0,1754374502,12999.13852565,49.31775734999974,53379.498450720006 2025-08-05,06:15:04.000,217,10969931,12685,0,1754374503,12999.15199826999,49.2895608300023,53379.44954088001 2025-08-05,06:15:05.000,217,10969936,12845,0,1754374504,12999.13852565,49.261364310004865,53379.51242496 2025-08-05,06:15:06.000,217,10969956,12605,0,1754374505,12999.205888749995,49.29660996000166,53379.498450720006 2025-08-05,06:15:07.000,217,10969964,12925,0,1754374506,12999.21936137,49.3248064799991,53379.477489360004 2025-08-05,06:15:08.000,217,10969962,12605,0,1754374507,12999.23283398999,49.30365909000102,53379.498450720006 2025-08-05,06:15:09.000,217,10969975,12725,0,1754374508,12999.19915244,49.28251170000294,53379.51941208001 2025-08-05,06:15:10.000,217,10969920,12925,0,1754374509,12999.23283398999,49.30365909000102,53379.48447648 2025-08-05,06:15:11.000,217,10969969,12725,0,1754374510,12999.246306609995,49.30365909000102,53379.48447648 2025-08-05,06:15:12.000,217,10969973,12925,0,1754374511,12999.25304291999,49.29660996000166,53379.498450720006 2025-08-05,06:15:13.000,217,10969970,12685,0,1754374512,12999.226097679995,49.27546257000358,53379.456528 2025-08-05,06:15:14.000,217,10969927,12845,0,1754374513,12999.246306609995,49.268413440004224,53379.47050224001 2025-08-05,06:15:15.000,217,10969982,13005,0,1754374514,12999.266515539995,49.2895608300023,53379.42159240001 2025-08-05,06:15:16.000,217,10969980,12805,0,1754374515,12999.246306609995,49.36005213000317,53379.46351512 2025-08-05,06:15:17.000,217,10969919,12605,0,1754374516,12999.21936137,49.338904739997815,53379.44255376 2025-08-05,06:15:18.000,217,10969946,12925,0,1754374517,12999.226097679995,49.36005213000317,53379.477489360004 2025-08-05,06:15:19.000,217,10969965,12965,0,1754374518,12999.25304291999,49.388248650000605,53379.49146360001 2025-08-05,06:15:20.000,217,10969910,13165,0,1754374519,12999.25304291999,49.35300300000381,53379.498450720006 2025-08-05,06:15:21.000,217,10969924,12805,0,1754374520,12999.25977923,49.388248650000605,53379.477489360004 2025-08-05,06:15:22.000,217,10969936,12765,0,1754374521,12999.25304291999,49.395297779999964,53379.456528 2025-08-05,06:15:23.000,217,10969942,12685,0,1754374522,12999.25977923,49.395297779999964,53379.456528 2025-08-05,06:15:24.000,217,10969981,12965,0,1754374523,12999.286724469996,49.430543430004036,53379.498450720006 2025-08-05,06:15:25.000,217,10969942,13045,0,1754374524,12999.27325184999,49.444641690002754,53379.51242496 2025-08-05,06:15:26.000,217,10969964,12925,0,1754374525,12999.286724469996,49.437592560003395,53379.46351512 2025-08-05,06:15:27.000,217,10969948,12685,0,1754374526,12999.29346077999,49.41644516999804,53379.526399200004 2025-08-05,06:15:28.000,217,10969962,12765,0,1754374527,12999.33387863999,49.47988733999955,53379.547360560005 2025-08-05,06:15:29.000,217,10969948,12765,0,1754374528,12999.306933399996,49.47988733999955,53379.51941208001 2025-08-05,06:15:30.000,217,10969882,12925,0,1754374529,12999.32040602,49.45169082000211,53379.50543784 2025-08-05,06:15:31.000,217,10969916,13165,0,1754374530,12999.33387863999,49.5010347300049,53379.55434768 2025-08-05,06:15:32.000,217,10969950,13045,0,1754374531,12999.36082388,49.5010347300049,53379.54037344001 2025-08-05,06:15:33.000,217,10969947,12605,0,1754374532,12999.354087569991,49.49398559999827,53379.50543784 2025-08-05,06:15:34.000,217,10969918,12765,0,1754374533,12999.394505429991,49.47283821000019,53379.49146360001 2025-08-05,06:15:35.000,217,10969922,12765,0,1754374534,12999.387769119996,49.52218212000298,53379.50543784 2025-08-05,06:15:36.000,217,10969893,12965,0,1754374535,12999.387769119996,49.5010347300049,53379.47050224001 2025-08-05,06:15:37.000,217,10969955,12925,0,1754374536,12999.455132219991,49.50808386000426,53379.51941208001 2025-08-05,06:15:38.000,217,10969947,12885,0,1754374537,12999.468604839996,49.5362803800017,53379.5613348 2025-08-05,06:15:39.000,217,10969951,13125,0,1754374538,12999.441659600001,49.55037864000042,53379.53338632 2025-08-05,06:15:40.000,217,10969948,12925,0,1754374539,12999.441659600001,49.52923125000234,53379.526399200004 2025-08-05,06:15:41.000,217,10969964,12885,0,1754374540,12999.475341149991,49.55037864000042,53379.51941208001 2025-08-05,06:15:42.000,217,10969921,12605,0,1754374541,12999.455132219991,49.55037864000042,53379.55434768 2025-08-05,06:15:43.000,217,10969905,13045,0,1754374542,12999.495550079992,49.59972255000321,53379.54037344001 2025-08-05,06:15:44.000,217,10969928,12925,0,1754374543,12999.488813769996,49.55742776999978,53379.54037344001 2025-08-05,06:15:45.000,217,10969978,12965,0,1754374544,12999.461868530001,49.571526029998495,53379.56832192001 2025-08-05,06:15:46.000,217,10969927,12965,0,1754374545,12999.482077460001,49.59972255000321,53379.526399200004 2025-08-05,06:15:47.000,217,10969975,12925,0,1754374546,12999.488813769996,49.58562429000449,53379.49146360001 2025-08-05,06:15:48.000,217,10969982,13285,0,1754374547,12999.502286390001,49.578575159997854,53379.58229616 2025-08-05,06:15:49.000,217,10969923,12925,0,1754374548,12999.482077460001,49.59972255000321,53379.53338632 2025-08-05,06:15:50.000,217,10969976,12805,0,1754374549,12999.522495320001,49.627919070000644,53379.51941208001 2025-08-05,06:15:51.000,217,10969980,12725,0,1754374550,12999.535967939992,49.620869940001285,53379.56832192001 2025-08-05,06:15:52.000,217,10969920,12605,0,1754374551,12999.542704250001,49.620869940001285,53379.58928328001 2025-08-05,06:15:53.000,217,10969943,12885,0,1754374552,12999.515759009992,49.620869940001285,53379.5613348 2025-08-05,06:15:54.000,217,10969936,12725,0,1754374553,12999.522495320001,49.627919070000644,53379.54037344001 2025-08-05,06:15:55.000,217,10969926,13005,0,1754374554,12999.475341149991,49.613820810001926,53379.60325752 2025-08-05,06:15:56.000,217,10969950,12965,0,1754374555,12999.509022699996,49.627919070000644,53379.60325752 2025-08-05,06:15:57.000,217,10969951,12765,0,1754374556,12999.522495320001,49.613820810001926,53379.60325752 2025-08-05,06:15:58.000,217,10969900,12605,0,1754374557,12999.535967939992,49.64906645999872,53379.61723176001 2025-08-05,06:15:59.000,217,10969996,13085,0,1754374558,12999.535967939992,49.64201732999936,53379.60325752 2025-08-05,06:16:00.000,217,10969958,13125,0,1754374559,12999.529231629997,49.620869940001285,53379.547360560005 2025-08-05,06:16:01.000,217,10969955,13285,0,1754374560,12999.515759009992,49.64906645999872,53379.526399200004 2025-08-05,06:16:02.000,217,10969899,13085,0,1754374561,12999.529231629997,49.65611558999808,53379.54037344001 2025-08-05,06:16:03.000,217,10969910,12885,0,1754374562,12999.495550079992,49.6349682,53379.55434768 2025-08-05,06:16:04.000,217,10969956,13125,0,1754374563,12999.488813769996,49.627919070000644,53379.547360560005 2025-08-05,06:16:05.000,217,10969926,12965,0,1754374564,12999.535967939992,49.64906645999872,53379.54037344001 2025-08-05,06:16:06.000,217,10969934,12965,0,1754374565,12999.522495320001,49.677262980003434,53379.51242496 2025-08-05,06:16:07.000,217,10969923,13205,0,1754374566,12999.529231629997,49.663164720004715,53379.54037344001 2025-08-05,06:16:08.000,217,10969941,12925,0,1754374567,12999.515759009992,49.64201732999936,53379.55434768 2025-08-05,06:16:09.000,217,10969948,13125,0,1754374568,12999.535967939992,49.6349682,53379.50543784 2025-08-05,06:16:10.000,217,10969922,12805,0,1754374569,12999.576385799992,49.613820810001926,53379.56832192001 2025-08-05,06:16:11.000,217,10969950,12885,0,1754374570,12999.569649489997,49.613820810001926,53379.53338632 2025-08-05,06:16:12.000,217,10969954,12845,0,1754374571,12999.596594729992,49.6349682,53379.50543784 2025-08-05,06:16:13.000,217,10969925,12925,0,1754374572,12999.596594729992,49.65611558999808,53379.56832192001 2025-08-05,06:16:14.000,217,10969948,12925,0,1754374573,12999.623539970002,49.606771680002566,53379.50543784 2025-08-05,06:16:15.000,217,10969949,13085,0,1754374574,12999.630276279997,49.663164720004715,53379.58928328001 2025-08-05,06:16:16.000,217,10969967,12925,0,1754374575,12999.677430449992,49.620869940001285,53379.44255376 2025-08-05,06:16:17.000,217,10969937,12845,0,1754374576,12999.677430449992,49.613820810001926,53379.51941208001 2025-08-05,06:16:18.000,217,10969925,12965,0,1754374577,12999.690903069997,49.59972255000321,53379.547360560005 2025-08-05,06:16:19.000,217,10969966,13005,0,1754374578,12999.704375690002,49.64201732999936,53379.58229616 2025-08-05,06:16:20.000,217,10969950,12845,0,1754374579,12999.677430449992,49.59267342000385,53379.547360560005 2025-08-05,06:16:21.000,217,10969919,12885,0,1754374580,12999.731320929997,49.627919070000644,53379.55434768 2025-08-05,06:16:22.000,217,10969962,12925,0,1754374581,12999.798684029993,49.620869940001285,53379.5613348 2025-08-05,06:16:23.000,217,10969947,13085,0,1754374582,12999.771738789997,49.627919070000644,53379.61024464 2025-08-05,06:16:24.000,217,10969921,12925,0,1754374583,12999.751529859997,49.613820810001926,53379.56832192001 2025-08-05,06:16:25.000,217,10969932,13085,0,1754374584,12999.785211410002,49.670213850004075,53379.56832192001 2025-08-05,06:16:26.000,217,10969944,13085,0,1754374585,12999.785211410002,49.65611558999808,53379.61024464 2025-08-05,06:16:27.000,217,10969930,13005,0,1754374586,12999.791947719998,49.64201732999936,53379.547360560005 2025-08-05,06:16:28.000,217,10969912,13045,0,1754374587,12999.825629270003,49.663164720004715,53379.631206 2025-08-05,06:16:29.000,217,10969931,12885,0,1754374588,12999.818892959993,49.73365601999831,53379.60325752 2025-08-05,06:16:30.000,217,10969931,12805,0,1754374589,12999.812156649998,49.68431211000279,53379.58928328001 2025-08-05,06:16:31.000,217,10969947,12805,0,1754374590,12999.832365579998,49.740705149997666,53379.62421888 2025-08-05,06:16:32.000,217,10969934,12765,0,1754374591,12999.845838200003,49.69136124000215,53379.63819312001 2025-08-05,06:16:33.000,217,10969931,12885,0,1754374592,12999.879519749993,49.70545950000087,53379.65216736 2025-08-05,06:16:34.000,217,10969945,13245,0,1754374593,12999.886256059988,49.69841037000151,53379.547360560005 2025-08-05,06:16:35.000,217,10969925,13005,0,1754374594,12999.886256059988,49.69841037000151,53379.61723176001 2025-08-05,06:16:36.000,217,10969954,13005,0,1754374595,12999.866047129988,49.740705149997666,53379.631206 2025-08-05,06:16:37.000,217,10969957,12765,0,1754374596,12999.852574509998,49.740705149997666,53379.65216736 2025-08-05,06:16:38.000,217,10969887,12965,0,1754374597,12999.852574509998,49.69841037000151,53379.65216736 2025-08-05,06:16:39.000,217,10969994,12805,0,1754374598,12999.859310819993,49.70545950000087,53379.645180240004 2025-08-05,06:16:40.000,217,10969932,12965,0,1754374599,12999.906464989988,49.71250863000023,53379.65216736 2025-08-05,06:16:41.000,217,10969904,13005,0,1754374600,12999.852574509998,49.69841037000151,53379.631206 2025-08-05,06:16:42.000,217,10969916,13165,0,1754374601,12999.872783439998,49.69136124000215,53379.666141600006 2025-08-05,06:16:43.000,217,10969895,13205,0,1754374602,12999.859310819993,49.69136124000215,53379.694090080004 2025-08-05,06:16:44.000,217,10969894,12925,0,1754374603,12999.845838200003,49.65611558999808,53379.65915448001 2025-08-05,06:16:45.000,217,10969915,12765,0,1754374604,12999.832365579998,49.677262980003434,53379.645180240004 2025-08-05,06:16:46.000,217,10970006,13005,0,1754374605,12999.812156649998,49.68431211000279,53379.65915448001 2025-08-05,06:16:47.000,217,10969948,13005,0,1754374606,12999.791947719998,49.677262980003434,53379.645180240004 2025-08-05,06:16:48.000,217,10969881,12965,0,1754374607,12999.798684029993,49.68431211000279,53379.65216736 2025-08-05,06:16:49.000,217,10969891,13445,0,1754374608,12999.812156649998,49.70545950000087,53379.63819312001 2025-08-05,06:16:50.000,217,10969934,13125,0,1754374609,12999.839101889993,49.7477542800043,53379.72902568 2025-08-05,06:16:51.000,217,10969932,12805,0,1754374610,12999.839101889993,49.71955775999959,53379.72902568 2025-08-05,06:16:52.000,217,10969925,12885,0,1754374611,12999.866047129988,49.677262980003434,53379.694090080004 2025-08-05,06:16:53.000,217,10969917,12765,0,1754374612,12999.845838200003,49.69136124000215,53379.74998704 2025-08-05,06:16:54.000,217,10969901,12925,0,1754374613,12999.866047129988,49.70545950000087,53379.72203856 2025-08-05,06:16:55.000,217,10969906,12965,0,1754374614,12999.832365579998,49.68431211000279,53379.68011584 2025-08-05,06:16:56.000,217,10969962,13005,0,1754374615,12999.825629270003,49.65611558999808,53379.72203856 2025-08-05,06:16:57.000,217,10969945,12845,0,1754374616,12999.859310819993,49.65611558999808,53379.763961280005 2025-08-05,06:16:58.000,217,10969935,13125,0,1754374617,12999.818892959993,49.68431211000279,53379.68011584 2025-08-05,06:16:59.000,217,10969873,13045,0,1754374618,12999.859310819993,49.677262980003434,53379.7010772 2025-08-05,06:17:00.000,217,10969900,13005,0,1754374619,12999.886256059988,49.65611558999808,53379.763961280005 2025-08-05,06:17:01.000,217,10969949,13165,0,1754374620,12999.872783439998,49.65611558999808,53379.72902568 2025-08-05,06:17:02.000,217,10969925,13005,0,1754374621,12999.892992369998,49.65611558999808,53379.72203856 2025-08-05,06:17:03.000,217,10969895,13005,0,1754374622,12999.872783439998,49.65611558999808,53379.73601280001 2025-08-05,06:17:04.000,217,10969954,13045,0,1754374623,12999.879519749993,49.64201732999936,53379.715051440005 2025-08-05,06:17:05.000,217,10969890,12885,0,1754374624,12999.919937609993,49.606771680002566,53379.67312872 2025-08-05,06:17:06.000,217,10969918,13165,0,1754374625,12999.906464989988,49.620869940001285,53379.72902568 2025-08-05,06:17:07.000,217,10969948,12685,0,1754374626,12999.906464989988,49.64201732999936,53379.72902568 2025-08-05,06:17:08.000,217,10969994,12685,0,1754374627,12999.919937609993,49.59972255000321,53379.694090080004 2025-08-05,06:17:09.000,217,10969939,13285,0,1754374628,12999.899728679993,49.564476899999136,53379.72203856 2025-08-05,06:17:10.000,217,10969938,13125,0,1754374629,12999.919937609993,49.571526029998495,53379.67312872 2025-08-05,06:17:11.000,217,10969917,13045,0,1754374630,12999.906464989988,49.606771680002566,53379.72203856 2025-08-05,06:17:12.000,217,10969960,12725,0,1754374631,12999.946882849988,49.59267342000385,53379.715051440005 2025-08-05,06:17:13.000,217,10969932,13125,0,1754374632,12999.926673919988,49.627919070000644,53379.72902568 2025-08-05,06:17:14.000,217,10969946,12885,0,1754374633,12999.933410229998,49.6349682,53379.70806432001 2025-08-05,06:17:15.000,217,10969919,13165,0,1754374634,12999.940146539993,49.620869940001285,53379.68011584 2025-08-05,06:17:16.000,217,10970003,12885,0,1754374635,12999.899728679993,49.64201732999936,53379.645180240004 2025-08-05,06:17:17.000,217,10969922,13125,0,1754374636,12999.946882849988,49.59267342000385,53379.666141600006 2025-08-05,06:17:18.000,217,10969906,12805,0,1754374637,12999.913201299998,49.620869940001285,53379.67312872 2025-08-05,06:17:19.000,217,10969918,12685,0,1754374638,12999.933410229998,49.606771680002566,53379.7010772 2025-08-05,06:17:20.000,217,10969921,12925,0,1754374639,12999.926673919988,49.606771680002566,53379.715051440005 2025-08-05,06:17:21.000,217,10969971,13165,0,1754374640,12999.933410229998,49.627919070000644,53379.72902568 2025-08-05,06:17:22.000,217,10969972,12765,0,1754374641,12999.906464989988,49.6349682,53379.67312872 2025-08-05,06:17:23.000,217,10969917,13085,0,1754374642,12999.940146539993,49.59267342000385,53379.78492264001 2025-08-05,06:17:24.000,217,10969930,12925,0,1754374643,12999.899728679993,49.606771680002566,53379.72203856 2025-08-05,06:17:25.000,217,10969916,12925,0,1754374644,12999.919937609993,49.59972255000321,53379.68710296001 2025-08-05,06:17:26.000,217,10969925,13125,0,1754374645,12999.913201299998,49.59972255000321,53379.70806432001 2025-08-05,06:17:27.000,217,10969944,13085,0,1754374646,12999.946882849988,49.613820810001926,53379.67312872 2025-08-05,06:17:28.000,217,10969932,12765,0,1754374647,12999.913201299998,49.606771680002566,53379.715051440005 2025-08-05,06:17:29.000,217,10969948,13205,0,1754374648,12999.899728679993,49.59267342000385,53379.715051440005 2025-08-05,06:17:30.000,217,10969933,12605,0,1754374649,12999.913201299998,49.578575159997854,53379.68011584 2025-08-05,06:17:31.000,217,10969969,12965,0,1754374650,12999.886256059988,49.59267342000385,53379.7010772 2025-08-05,06:17:32.000,217,10969921,12845,0,1754374651,12999.906464989988,49.564476899999136,53379.715051440005 2025-08-05,06:17:33.000,217,10969916,13085,0,1754374652,12999.892992369998,49.58562429000449,53379.72203856 2025-08-05,06:17:34.000,217,10969946,12765,0,1754374653,12999.852574509998,49.613820810001926,53379.65915448001 2025-08-05,06:17:35.000,217,10969960,12725,0,1754374654,12999.879519749993,49.606771680002566,53379.645180240004 2025-08-05,06:17:36.000,217,10969953,12845,0,1754374655,12999.872783439998,49.606771680002566,53379.65915448001 2025-08-05,06:17:37.000,217,10969978,12805,0,1754374656,12999.872783439998,49.606771680002566,53379.631206 2025-08-05,06:17:38.000,217,10969944,12965,0,1754374657,12999.892992369998,49.58562429000449,53379.65216736 2025-08-05,06:17:39.000,217,10969881,12965,0,1754374658,12999.899728679993,49.564476899999136,53379.65915448001 2025-08-05,06:17:40.000,217,10969980,12925,0,1754374659,12999.886256059988,49.59972255000321,53379.63819312001 2025-08-05,06:17:41.000,217,10969984,12885,0,1754374660,12999.899728679993,49.59267342000385,53379.63819312001 2025-08-05,06:17:42.000,217,10969933,12685,0,1754374661,12999.913201299998,49.58562429000449,53379.62421888 2025-08-05,06:17:43.000,217,10969974,12925,0,1754374662,12999.866047129988,49.51513299000362,53379.57530904 2025-08-05,06:17:44.000,217,10969963,12885,0,1754374663,12999.879519749993,49.55037864000042,53379.56832192001 2025-08-05,06:17:45.000,217,10969973,12845,0,1754374664,12999.886256059988,49.54332951000106,53379.596270400005 2025-08-05,06:17:46.000,217,10969923,13125,0,1754374665,12999.859310819993,49.54332951000106,53379.60325752 2025-08-05,06:17:47.000,217,10969913,13045,0,1754374666,12999.940146539993,49.52923125000234,53379.62421888 2025-08-05,06:17:48.000,217,10969979,12885,0,1754374667,12999.960355469993,49.5010347300049,53379.61723176001 2025-08-05,06:17:49.000,217,10969938,12885,0,1754374668,12999.926673919988,49.52923125000234,53379.58928328001 2025-08-05,06:17:50.000,217,10969953,12925,0,1754374669,12999.933410229998,49.5362803800017,53379.55434768 2025-08-05,06:17:51.000,217,10969968,12845,0,1754374670,13000.027718569989,49.606771680002566,53379.61024464 2025-08-05,06:17:52.000,217,10969952,12925,0,1754374671,12999.940146539993,49.49398559999827,53379.596270400005 2025-08-05,06:17:53.000,217,10969930,12765,0,1754374672,12999.987300709989,49.51513299000362,53379.547360560005 2025-08-05,06:17:54.000,217,10969941,12965,0,1754374673,12999.973828089998,49.5010347300049,53379.55434768 2025-08-05,06:17:55.000,217,10969917,12965,0,1754374674,12999.953619159998,49.5010347300049,53379.61024464 2025-08-05,06:17:56.000,217,10969994,12925,0,1754374675,13000.014245949998,49.52218212000298,53379.57530904 2025-08-05,06:17:57.000,217,10969948,12885,0,1754374676,12999.967091779989,49.48693646999891,53379.56832192001 2025-08-05,06:17:58.000,217,10969911,12565,0,1754374677,13000.007509639989,49.444641690002754,53379.58229616 2025-08-05,06:17:59.000,217,10969915,13285,0,1754374678,12999.980564399993,49.437592560003395,53379.61723176001 2025-08-05,06:18:00.000,217,10969970,13005,0,1754374679,13000.068136429989,49.41644516999804,53379.65915448001 2025-08-05,06:18:01.000,217,10969995,13045,0,1754374680,13000.007509639989,49.444641690002754,53379.57530904 2025-08-05,06:18:02.000,217,10969921,12965,0,1754374681,13000.047927499989,49.45169082000211,53379.63819312001 2025-08-05,06:18:03.000,217,10969955,12845,0,1754374682,13000.007509639989,49.430543430004036,53379.65216736 2025-08-05,06:18:04.000,217,10969948,12965,0,1754374683,12999.987300709989,49.41644516999804,53379.61024464 2025-08-05,06:18:05.000,217,10969997,13245,0,1754374684,12999.980564399993,49.388248650000605,53379.62421888 2025-08-05,06:18:06.000,217,10969982,13085,0,1754374685,12999.953619159998,49.40234690999932,53379.60325752 2025-08-05,06:18:07.000,217,10969938,13085,0,1754374686,12999.953619159998,49.36710126000253,53379.596270400005 2025-08-05,06:18:08.000,217,10970012,12845,0,1754374687,12999.973828089998,49.395297779999964,53379.61723176001 2025-08-05,06:18:09.000,217,10969978,12805,0,1754374688,12999.953619159998,49.381199520001246,53379.56832192001 2025-08-05,06:18:10.000,217,10969976,12445,0,1754374689,12999.953619159998,49.388248650000605,53379.55434768 2025-08-05,06:18:11.000,217,10969953,12965,0,1754374690,12999.960355469993,49.395297779999964,53379.5613348 2025-08-05,06:18:12.000,217,10969916,12885,0,1754374691,12999.967091779989,49.35300300000381,53379.57530904 2025-08-05,06:18:13.000,217,10969958,13045,0,1754374692,12999.980564399993,49.381199520001246,53379.55434768 2025-08-05,06:18:14.000,217,10969963,13085,0,1754374693,12999.946882849988,49.36710126000253,53379.5613348 2025-08-05,06:18:15.000,217,10969943,13125,0,1754374694,12999.940146539993,49.31070822000038,53379.57530904 2025-08-05,06:18:16.000,217,10969904,12765,0,1754374695,12999.960355469993,49.3248064799991,53379.51242496 2025-08-05,06:18:17.000,217,10969973,12965,0,1754374696,12999.960355469993,49.31775734999974,53379.5613348 2025-08-05,06:18:18.000,217,10969888,13125,0,1754374697,12999.946882849988,49.338904739997815,53379.547360560005 2025-08-05,06:18:19.000,217,10969954,12925,0,1754374698,12999.926673919988,49.31070822000038,53379.547360560005 2025-08-05,06:18:20.000,217,10970013,12685,0,1754374699,12999.960355469993,49.29660996000166,53379.53338632 2025-08-05,06:18:21.000,217,10969958,13125,0,1754374700,13000.000773329994,49.268413440004224,53379.526399200004 2025-08-05,06:18:22.000,217,10969925,12765,0,1754374701,12999.953619159998,49.29660996000166,53379.477489360004 2025-08-05,06:18:23.000,217,10969978,13125,0,1754374702,12999.987300709989,49.30365909000102,53379.49146360001 2025-08-05,06:18:24.000,217,10969985,12805,0,1754374703,13000.000773329994,49.29660996000166,53379.50543784 2025-08-05,06:18:25.000,217,10969958,13285,0,1754374704,12999.980564399993,49.331855609998456,53379.51941208001 2025-08-05,06:18:26.000,217,10969961,12805,0,1754374705,12999.994037019998,49.3248064799991,53379.477489360004 2025-08-05,06:18:27.000,217,10969953,12965,0,1754374706,13000.047927499989,49.31070822000038,53379.526399200004 2025-08-05,06:18:28.000,217,10969927,12925,0,1754374707,13000.020982259994,49.30365909000102,53379.498450720006 2025-08-05,06:18:29.000,217,10969903,12925,0,1754374708,13000.034454879999,49.30365909000102,53379.56832192001 2025-08-05,06:18:30.000,217,10970000,12965,0,1754374709,13000.041191189994,49.31775734999974,53379.53338632 2025-08-05,06:18:31.000,217,10969918,12805,0,1754374710,13000.041191189994,49.31775734999974,53379.48447648 2025-08-05,06:18:32.000,217,10969933,12965,0,1754374711,13000.054663809999,49.28251170000294,53379.498450720006 2025-08-05,06:18:33.000,217,10969944,13005,0,1754374712,13000.047927499989,49.2895608300023,53379.47050224001 2025-08-05,06:18:34.000,217,10969957,12725,0,1754374713,13000.020982259994,49.29660996000166,53379.46351512 2025-08-05,06:18:35.000,217,10969931,12965,0,1754374714,13000.047927499989,49.2895608300023,53379.46351512 2025-08-05,06:18:36.000,217,10969956,12765,0,1754374715,13000.061400119994,49.331855609998456,53379.477489360004 2025-08-05,06:18:37.000,217,10969952,12605,0,1754374716,13000.020982259994,49.29660996000166,53379.47050224001 2025-08-05,06:18:38.000,217,10969968,12605,0,1754374717,13000.027718569989,49.27546257000358,53379.456528 2025-08-05,06:18:39.000,217,10969954,13005,0,1754374718,13000.027718569989,49.261364310004865,53379.456528 2025-08-05,06:18:40.000,217,10969934,12645,0,1754374719,13000.014245949998,49.261364310004865,53379.43556664 2025-08-05,06:18:41.000,217,10969989,12805,0,1754374720,13000.000773329994,49.24021691999951,53379.46351512 2025-08-05,06:18:42.000,217,10969944,12765,0,1754374721,13000.061400119994,49.24726604999887,53379.477489360004 2025-08-05,06:18:43.000,217,10969971,12885,0,1754374722,13000.027718569989,49.25431517999823,53379.46351512 2025-08-05,06:18:44.000,217,10969953,13245,0,1754374723,13000.000773329994,49.24021691999951,53379.43556664 2025-08-05,06:18:45.000,217,10969944,12925,0,1754374724,12999.980564399993,49.22611866000079,53379.43556664 2025-08-05,06:18:46.000,217,10969945,12765,0,1754374725,12999.980564399993,49.24726604999887,53379.477489360004 2025-08-05,06:18:47.000,217,10969912,12685,0,1754374726,13000.014245949998,49.24021691999951,53379.44255376 2025-08-05,06:18:48.000,217,10969956,12565,0,1754374727,12999.980564399993,49.204971270002716,53379.43556664 2025-08-05,06:18:49.000,217,10969964,13045,0,1754374728,12999.940146539993,49.219069530001434,53379.428579520005 2025-08-05,06:18:50.000,217,10969936,13125,0,1754374729,13000.000773329994,49.219069530001434,53379.44954088001 2025-08-05,06:18:51.000,217,10969946,12845,0,1754374730,12999.967091779989,49.190873010004,53379.43556664 2025-08-05,06:18:52.000,217,10969922,12965,0,1754374731,12999.953619159998,49.190873010004,53379.39364392 2025-08-05,06:18:53.000,217,10969914,12845,0,1754374732,12999.994037019998,49.155627359999926,53379.40063104001 2025-08-05,06:18:54.000,217,10969910,12845,0,1754374733,12999.940146539993,49.162676489999285,53379.39364392 2025-08-05,06:18:55.000,217,10969974,12725,0,1754374734,12999.980564399993,49.12743084000249,53379.379669680005 2025-08-05,06:18:56.000,217,10969939,13285,0,1754374735,12999.973828089998,49.14857823000057,53379.379669680005 2025-08-05,06:18:57.000,217,10969928,13085,0,1754374736,12999.987300709989,49.09923431999778,53379.3866568 2025-08-05,06:18:58.000,217,10969918,12765,0,1754374737,12999.973828089998,49.13447997000185,53379.36569544 2025-08-05,06:18:59.000,217,10969917,13085,0,1754374738,13000.000773329994,49.11333258000377,53379.40063104001 2025-08-05,06:19:00.000,217,10969975,12725,0,1754374739,12999.973828089998,49.09218518999842,53379.34473408 2025-08-05,06:19:01.000,217,10969936,12965,0,1754374740,12999.994037019998,49.09218518999842,53379.40063104001 2025-08-05,06:19:02.000,217,10969946,12965,0,1754374741,12999.994037019998,49.09923431999778,53379.43556664 2025-08-05,06:19:03.000,217,10969940,13005,0,1754374742,12999.994037019998,49.12038171000313,53379.42159240001 2025-08-05,06:19:04.000,217,10969919,13125,0,1754374743,12999.967091779989,49.09923431999778,53379.3866568 2025-08-05,06:19:05.000,217,10969925,12765,0,1754374744,13000.007509639989,49.06398867000098,53379.3866568 2025-08-05,06:19:06.000,217,10969990,13325,0,1754374745,13000.000773329994,49.0780869299997,53379.36569544 2025-08-05,06:19:07.000,217,10969954,12645,0,1754374746,12999.987300709989,49.04989041000226,53379.34473408 2025-08-05,06:19:08.000,217,10969895,13125,0,1754374747,12999.987300709989,49.04989041000226,53379.330759840006 2025-08-05,06:19:09.000,217,10969932,13085,0,1754374748,12999.994037019998,49.09923431999778,53379.35172120001 2025-08-05,06:19:10.000,217,10969884,12805,0,1754374749,13000.027718569989,49.12038171000313,53379.309798480004 2025-08-05,06:19:11.000,217,10969894,13205,0,1754374750,12999.980564399993,49.06398867000098,53379.3167856 2025-08-05,06:19:12.000,217,10969898,12885,0,1754374751,12999.987300709989,49.10628345000441,53379.32377272001 2025-08-05,06:19:13.000,217,10969990,13045,0,1754374752,12999.973828089998,49.10628345000441,53379.358708320004 2025-08-05,06:19:14.000,217,10969890,13005,0,1754374753,12999.960355469993,49.12743084000249,53379.35172120001 2025-08-05,06:19:15.000,217,10969973,12805,0,1754374754,13000.014245949998,49.07103780000034,53379.37268256001 2025-08-05,06:19:16.000,217,10969956,12805,0,1754374755,13000.007509639989,49.11333258000377,53379.32377272001 2025-08-05,06:19:17.000,217,10969969,13085,0,1754374756,13000.000773329994,49.13447997000185,53379.3167856 2025-08-05,06:19:18.000,217,10969982,12645,0,1754374757,12999.987300709989,49.12743084000249,53379.358708320004 2025-08-05,06:19:19.000,217,10969916,13045,0,1754374758,12999.994037019998,49.09218518999842,53379.35172120001 2025-08-05,06:19:20.000,217,10969887,12925,0,1754374759,12999.987300709989,49.09923431999778,53379.358708320004 2025-08-05,06:19:21.000,217,10969923,12805,0,1754374760,12999.973828089998,49.0780869299997,53379.33774696 2025-08-05,06:19:22.000,217,10969951,12925,0,1754374761,12999.946882849988,49.09923431999778,53379.28883712 2025-08-05,06:19:23.000,217,10969959,12805,0,1754374762,12999.994037019998,49.0780869299997,53379.30281136001 2025-08-05,06:19:24.000,217,10969950,12605,0,1754374763,12999.980564399993,49.0780869299997,53379.28883712 2025-08-05,06:19:25.000,217,10969963,12685,0,1754374764,12999.994037019998,49.05693954000162,53379.32377272001 2025-08-05,06:19:26.000,217,10969941,12645,0,1754374765,13000.007509639989,49.042841280002904,53379.29582424 2025-08-05,06:19:27.000,217,10969921,12925,0,1754374766,13000.014245949998,49.01464475999819,53379.35172120001 2025-08-05,06:19:28.000,217,10969907,12765,0,1754374767,13000.007509639989,49.035792150003545,53379.30281136001 2025-08-05,06:19:29.000,217,10969904,12925,0,1754374768,13000.020982259994,49.035792150003545,53379.28883712 2025-08-05,06:19:30.000,217,10969904,12965,0,1754374769,13000.020982259994,49.028743020004185,53379.330759840006 2025-08-05,06:19:31.000,217,10969947,12765,0,1754374770,13000.041191189994,49.042841280002904,53379.30281136001 2025-08-05,06:19:32.000,217,10969925,12765,0,1754374771,13000.074872739999,49.00759562999883,53379.33774696 2025-08-05,06:19:33.000,217,10969965,12845,0,1754374772,13000.020982259994,49.021693890004826,53379.309798480004 2025-08-05,06:19:34.000,217,10969990,12605,0,1754374773,13000.027718569989,49.01464475999819,53379.28185000001 2025-08-05,06:19:35.000,217,10969971,12765,0,1754374774,13000.034454879999,48.986448240000755,53379.28185000001 2025-08-05,06:19:36.000,217,10969988,13205,0,1754374775,12999.967091779989,48.993497370000114,53379.29582424 2025-08-05,06:19:37.000,217,10969949,12565,0,1754374776,13000.034454879999,49.00759562999883,53379.27486288 2025-08-05,06:19:38.000,217,10969963,13125,0,1754374777,13000.007509639989,48.95120259000396,53379.32377272001 2025-08-05,06:19:39.000,217,10970006,13005,0,1754374778,13000.027718569989,48.972349980002036,53379.28185000001 2025-08-05,06:19:40.000,217,10969961,13085,0,1754374779,12999.994037019998,48.937104329997965,53379.28883712 2025-08-05,06:19:41.000,217,10969989,12685,0,1754374780,13000.000773329994,48.95120259000396,53379.27486288 2025-08-05,06:19:42.000,217,10969871,12765,0,1754374781,13000.020982259994,48.993497370000114,53379.28883712 2025-08-05,06:19:43.000,217,10969953,12965,0,1754374782,13000.007509639989,48.986448240000755,53379.28883712 2025-08-05,06:19:44.000,217,10969947,13205,0,1754374783,13000.034454879999,48.979399110001395,53379.309798480004 2025-08-05,06:19:45.000,217,10969951,12925,0,1754374784,13000.041191189994,48.993497370000114,53379.26787576 2025-08-05,06:19:46.000,217,10969895,12805,0,1754374785,13000.020982259994,48.979399110001395,53379.28883712 2025-08-05,06:19:47.000,217,10969922,13285,0,1754374786,13000.007509639989,49.00759562999883,53379.25390152001 2025-08-05,06:19:48.000,217,10969914,13005,0,1754374787,13000.027718569989,49.00054649999947,53379.28883712 2025-08-05,06:19:49.000,217,10969889,12965,0,1754374788,13000.034454879999,49.00054649999947,53379.260888640005 2025-08-05,06:19:50.000,217,10969974,12925,0,1754374789,12999.973828089998,49.00054649999947,53379.26787576 2025-08-05,06:19:51.000,217,10969984,12925,0,1754374790,13000.027718569989,49.021693890004826,53379.26787576 2025-08-05,06:19:52.000,217,10969934,12965,0,1754374791,12999.980564399993,49.028743020004185,53379.211978800005 2025-08-05,06:19:53.000,217,10969964,12805,0,1754374792,13000.007509639989,49.00759562999883,53379.23294016001 2025-08-05,06:19:54.000,217,10969972,12965,0,1754374793,12999.967091779989,48.993497370000114,53379.2469144 2025-08-05,06:19:55.000,217,10969950,12925,0,1754374794,13000.020982259994,49.021693890004826,53379.20499168001 2025-08-05,06:19:56.000,217,10969975,12965,0,1754374795,13000.007509639989,49.00054649999947,53379.21896592 2025-08-05,06:19:57.000,217,10969943,13125,0,1754374796,13000.047927499989,49.00759562999883,53379.211978800005 2025-08-05,06:19:58.000,217,10969974,12765,0,1754374797,13000.027718569989,49.021693890004826,53379.2469144 2025-08-05,06:19:59.000,217,10969969,13005,0,1754374798,12999.994037019998,48.986448240000755,53379.23992728 2025-08-05,06:20:00.000,217,10969979,13005,0,1754374799,12999.994037019998,48.993497370000114,53379.21896592 2025-08-05,06:20:01.000,217,10969923,13085,0,1754374800,13000.007509639989,49.00759562999883,53379.19800456 2025-08-05,06:20:02.000,217,10969988,13005,0,1754374801,13000.007509639989,48.986448240000755,53379.1770432 2025-08-05,06:20:03.000,217,10970016,12605,0,1754374802,13000.000773329994,49.00054649999947,53379.211978800005 2025-08-05,06:20:04.000,217,10969941,13125,0,1754374803,13000.014245949998,48.972349980002036,53379.19800456 2025-08-05,06:20:05.000,217,10969908,12845,0,1754374804,13000.000773329994,48.972349980002036,53379.21896592 2025-08-05,06:20:06.000,217,10969957,12925,0,1754374805,13000.000773329994,48.979399110001395,53379.23992728 2025-08-05,06:20:07.000,217,10969957,12845,0,1754374806,12999.967091779989,48.930055199998606,53379.19800456 2025-08-05,06:20:08.000,217,10969924,12965,0,1754374807,12999.994037019998,48.979399110001395,53379.19101744 2025-08-05,06:20:09.000,217,10969943,13005,0,1754374808,13000.020982259994,48.96530085000268,53379.23294016001 2025-08-05,06:20:10.000,217,10969989,13405,0,1754374809,12999.980564399993,49.00759562999883,53379.18403032001 2025-08-05,06:20:11.000,217,10969911,12965,0,1754374810,12999.994037019998,48.972349980002036,53379.17005608 2025-08-05,06:20:12.000,217,10969934,12765,0,1754374811,12999.980564399993,48.96530085000268,53379.22595304 2025-08-05,06:20:13.000,217,10969946,12925,0,1754374812,12999.987300709989,48.972349980002036,53379.18403032001 2025-08-05,06:20:14.000,217,10969882,12925,0,1754374813,12999.987300709989,48.986448240000755,53379.14909472 2025-08-05,06:20:15.000,217,10970005,12765,0,1754374814,13000.000773329994,48.937104329997965,53379.19800456 2025-08-05,06:20:16.000,217,10969940,12845,0,1754374815,13000.000773329994,48.96530085000268,53379.17005608 2025-08-05,06:20:17.000,217,10969936,12925,0,1754374816,12999.973828089998,49.00054649999947,53379.13512048001 2025-08-05,06:20:18.000,217,10969960,12885,0,1754374817,12999.980564399993,49.021693890004826,53379.17005608 2025-08-05,06:20:19.000,217,10969975,12885,0,1754374818,12999.960355469993,49.00759562999883,53379.20499168001 2025-08-05,06:20:20.000,217,10969919,12925,0,1754374819,12999.980564399993,49.021693890004826,53379.1770432 2025-08-05,06:20:21.000,217,10969942,12685,0,1754374820,12999.987300709989,49.00759562999883,53379.18403032001 2025-08-05,06:20:22.000,217,10969904,12685,0,1754374821,12999.994037019998,49.00759562999883,53379.13512048001 2025-08-05,06:20:23.000,217,10969896,13045,0,1754374822,12999.946882849988,49.028743020004185,53379.23992728 2025-08-05,06:20:24.000,217,10969899,13285,0,1754374823,12999.960355469993,49.021693890004826,53379.211978800005 2025-08-05,06:20:25.000,217,10969943,12925,0,1754374824,12999.946882849988,49.021693890004826,53379.19101744 2025-08-05,06:20:26.000,217,10969960,12885,0,1754374825,12999.967091779989,49.04989041000226,53379.17005608 2025-08-05,06:20:27.000,217,10969926,13085,0,1754374826,12999.940146539993,49.06398867000098,53379.11415912001 2025-08-05,06:20:28.000,217,10969941,12845,0,1754374827,12999.980564399993,49.028743020004185,53379.15608184001 2025-08-05,06:20:29.000,217,10969959,13165,0,1754374828,12999.973828089998,49.05693954000162,53379.1770432 2025-08-05,06:20:30.000,217,10969968,12925,0,1754374829,12999.960355469993,49.0780869299997,53379.13512048001 2025-08-05,06:20:31.000,217,10969921,12685,0,1754374830,12999.987300709989,49.08513605999906,53379.17005608 2025-08-05,06:20:32.000,217,10969939,12965,0,1754374831,12999.960355469993,49.11333258000377,53379.107171999996 2025-08-05,06:20:33.000,217,10969916,13085,0,1754374832,12999.980564399993,49.10628345000441,53379.14909472 2025-08-05,06:20:34.000,217,10969973,12925,0,1754374833,12999.994037019998,49.07103780000034,53379.12114624 2025-08-05,06:20:35.000,217,10969941,12885,0,1754374834,13000.000773329994,49.10628345000441,53379.12114624 2025-08-05,06:20:36.000,217,10969935,12885,0,1754374835,13000.014245949998,49.11333258000377,53379.11415912001 2025-08-05,06:20:37.000,217,10969919,12965,0,1754374836,13000.027718569989,49.07103780000034,53379.12813336 2025-08-05,06:20:38.000,217,10969910,12925,0,1754374837,13000.061400119994,49.0780869299997,53379.211978800005 2025-08-05,06:20:39.000,217,10969932,12965,0,1754374838,13000.068136429989,49.12038171000313,53379.21896592 2025-08-05,06:20:40.000,217,10969930,12805,0,1754374839,13000.068136429989,49.10628345000441,53379.13512048001 2025-08-05,06:20:41.000,217,10969902,12925,0,1754374840,13000.088345359989,49.0780869299997,53379.14909472 2025-08-05,06:20:42.000,217,10969933,13045,0,1754374841,13000.101817979994,49.07103780000034,53379.163068960006 2025-08-05,06:20:43.000,217,10969883,12845,0,1754374842,13000.12876321999,49.028743020004185,53379.18403032001 2025-08-05,06:20:44.000,217,10969926,13005,0,1754374843,13000.142235839994,49.08513605999906,53379.142107600004 2025-08-05,06:20:45.000,217,10969911,13285,0,1754374844,13000.12876321999,49.08513605999906,53379.12813336 2025-08-05,06:20:46.000,217,10969896,12925,0,1754374845,13000.135499529999,49.07103780000034,53379.19101744 2025-08-05,06:20:47.000,217,10969955,13085,0,1754374846,13000.16918107999,49.06398867000098,53379.14909472 2025-08-05,06:20:48.000,217,10969903,13125,0,1754374847,13000.155708459999,49.0780869299997,53379.20499168001 2025-08-05,06:20:49.000,217,10969919,12845,0,1754374848,13000.182653699994,49.05693954000162,53379.18403032001 2025-08-05,06:20:50.000,217,10969918,12965,0,1754374849,13000.162444769994,49.10628345000441,53379.163068960006 2025-08-05,06:20:51.000,217,10969911,13045,0,1754374850,13000.202862629994,49.08513605999906,53379.18403032001 2025-08-05,06:20:52.000,217,10969937,12885,0,1754374851,13000.18939000999,49.06398867000098,53379.19800456 2025-08-05,06:20:53.000,217,10969913,12885,0,1754374852,13000.21633525,49.0780869299997,53379.17005608 2025-08-05,06:20:54.000,217,10969898,12965,0,1754374853,13000.223071559994,49.09218518999842,53379.15608184001 2025-08-05,06:20:55.000,217,10969978,13005,0,1754374854,13000.20959893999,49.11333258000377,53379.19101744 2025-08-05,06:20:56.000,217,10969900,13045,0,1754374855,13000.223071559994,49.08513605999906,53379.17005608 2025-08-05,06:20:57.000,217,10969975,12925,0,1754374856,13000.21633525,49.0780869299997,53379.1770432 2025-08-05,06:20:58.000,217,10969937,12925,0,1754374857,13000.21633525,49.11333258000377,53379.18403032001 2025-08-05,06:20:59.000,217,10969955,13045,0,1754374858,13000.23654418,49.10628345000441,53379.13512048001 2025-08-05,06:21:00.000,217,10969900,13045,0,1754374859,13000.25675311,49.09218518999842,53379.18403032001 2025-08-05,06:21:01.000,217,10969921,12965,0,1754374860,13000.25675311,49.12038171000313,53379.15608184001 2025-08-05,06:21:02.000,217,10969962,12765,0,1754374861,13000.25675311,49.09923431999778,53379.163068960006 2025-08-05,06:21:03.000,217,10969916,13125,0,1754374862,13000.263489419995,49.176774749998,53379.18403032001 2025-08-05,06:21:04.000,217,10969951,13125,0,1754374863,13000.27696204,49.14857823000057,53379.19800456 2025-08-05,06:21:05.000,217,10969911,12805,0,1754374864,13000.263489419995,49.176774749998,53379.20499168001 2025-08-05,06:21:06.000,217,10969876,13045,0,1754374865,13000.324116209995,49.162676489999285,53379.23294016001 2025-08-05,06:21:07.000,217,10969941,12925,0,1754374866,13000.35106144999,49.190873010004,53379.25390152001 2025-08-05,06:21:08.000,217,10969945,12845,0,1754374867,13000.35106144999,49.219069530001434,53379.22595304 2025-08-05,06:21:09.000,217,10969922,13085,0,1754374868,13000.37800669,49.261364310004865,53379.21896592 2025-08-05,06:21:10.000,217,10969893,12885,0,1754374869,13000.384742999995,49.204971270002716,53379.21896592 2025-08-05,06:21:11.000,217,10969902,13005,0,1754374870,13000.43189716999,49.204971270002716,53379.25390152001 2025-08-05,06:21:12.000,217,10969975,12685,0,1754374871,13000.43863348,49.22611866000079,53379.23992728 2025-08-05,06:21:13.000,217,10969955,12965,0,1754374872,13000.45884241,49.219069530001434,53379.28185000001 2025-08-05,06:21:14.000,217,10969925,12685,0,1754374873,13000.445369789995,49.219069530001434,53379.28185000001 2025-08-05,06:21:15.000,217,10969936,13045,0,1754374874,13000.47231502999,49.268413440004224,53379.2469144 2025-08-05,06:21:16.000,217,10969959,12725,0,1754374875,13000.49926027,49.24021691999951,53379.2469144 2025-08-05,06:21:17.000,217,10969951,12965,0,1754374876,13000.55315074999,49.22611866000079,53379.36569544 2025-08-05,06:21:18.000,217,10969973,12885,0,1754374877,13000.526205509996,49.24726604999887,53379.3167856 2025-08-05,06:21:19.000,217,10969948,13045,0,1754374878,13000.53294181999,49.268413440004224,53379.260888640005 2025-08-05,06:21:20.000,217,10969959,12725,0,1754374879,13000.593568609991,49.268413440004224,53379.28883712 2025-08-05,06:21:21.000,217,10969943,13045,0,1754374880,13000.573359679991,49.25431517999823,53379.3167856 2025-08-05,06:21:22.000,217,10969999,12965,0,1754374881,13000.566623369996,49.268413440004224,53379.35172120001 2025-08-05,06:21:23.000,217,10969955,12765,0,1754374882,13000.607041229996,49.27546257000358,53379.28185000001 2025-08-05,06:21:24.000,217,10969989,13005,0,1754374883,13000.633986469991,49.25431517999823,53379.34473408 2025-08-05,06:21:25.000,217,10969958,12765,0,1754374884,13000.640722780001,49.27546257000358,53379.37268256001 2025-08-05,06:21:26.000,217,10969948,12925,0,1754374885,13000.654195399991,49.23316779000015,53379.3167856 2025-08-05,06:21:27.000,217,10969974,12765,0,1754374886,13000.640722780001,49.24726604999887,53379.42159240001 2025-08-05,06:21:28.000,217,10969938,13285,0,1754374887,13000.674404329991,49.212020400002075,53379.36569544 2025-08-05,06:21:29.000,217,10969904,12765,0,1754374888,13000.694613259991,49.204971270002716,53379.39364392 2025-08-05,06:21:30.000,217,10969970,12845,0,1754374889,13000.701349570001,49.24021691999951,53379.37268256001 2025-08-05,06:21:31.000,217,10969968,12685,0,1754374890,13000.694613259991,49.24726604999887,53379.358708320004 2025-08-05,06:21:32.000,217,10969984,13045,0,1754374891,13000.728294809996,49.24726604999887,53379.39364392 2025-08-05,06:21:33.000,217,10969941,12885,0,1754374892,13000.708085879996,49.28251170000294,53379.42159240001 2025-08-05,06:21:34.000,217,10969920,12885,0,1754374893,13000.714822189992,49.268413440004224,53379.32377272001 2025-08-05,06:21:35.000,217,10969933,12765,0,1754374894,13000.761976360001,49.2895608300023,53379.379669680005 2025-08-05,06:21:36.000,217,10969920,12805,0,1754374895,13000.768712669997,49.27546257000358,53379.358708320004 2025-08-05,06:21:37.000,217,10969921,12765,0,1754374896,13000.782185290002,49.31070822000038,53379.379669680005 2025-08-05,06:21:38.000,217,10969982,13125,0,1754374897,13000.768712669997,49.3248064799991,53379.37268256001 2025-08-05,06:21:39.000,217,10969930,12965,0,1754374898,13000.782185290002,49.338904739997815,53379.35172120001 2025-08-05,06:21:40.000,217,10969958,12965,0,1754374899,13000.822603150002,49.31070822000038,53379.37268256001 2025-08-05,06:21:41.000,217,10969906,12805,0,1754374900,13000.842812080002,49.35300300000381,53379.3866568 2025-08-05,06:21:42.000,217,10969949,12885,0,1754374901,13000.883229940002,49.31775734999974,53379.43556664 2025-08-05,06:21:43.000,217,10969951,12965,0,1754374902,13000.869757319997,49.338904739997815,53379.379669680005 2025-08-05,06:21:44.000,217,10969937,12765,0,1754374903,13000.856284699992,49.35300300000381,53379.41460528 2025-08-05,06:21:45.000,217,10969929,12965,0,1754374904,13000.903438870002,49.37415039000189,53379.379669680005 2025-08-05,06:21:46.000,217,10969940,12725,0,1754374905,13000.876493629992,49.36005213000317,53379.428579520005 2025-08-05,06:21:47.000,217,10969947,12885,0,1754374906,13000.923647800002,49.35300300000381,53379.43556664 2025-08-05,06:21:48.000,217,10969956,13205,0,1754374907,13000.923647800002,49.37415039000189,53379.428579520005 2025-08-05,06:21:49.000,217,10969963,12965,0,1754374908,13000.876493629992,49.388248650000605,53379.42159240001 2025-08-05,06:21:50.000,217,10969914,12765,0,1754374909,13000.943856730002,49.40939603999868,53379.456528 2025-08-05,06:21:51.000,217,10969948,13005,0,1754374910,13000.977538279993,49.395297779999964,53379.42159240001 2025-08-05,06:21:52.000,217,10969950,12765,0,1754374911,13000.964065660002,49.40234690999932,53379.51242496 2025-08-05,06:21:53.000,217,10969953,12685,0,1754374912,13000.970801969997,49.40939603999868,53379.456528 2025-08-05,06:21:54.000,217,10969943,12885,0,1754374913,13000.984274590002,49.46578908000083,53379.49146360001 2025-08-05,06:21:55.000,217,10969939,13005,0,1754374914,13001.004483520002,49.45169082000211,53379.50543784 2025-08-05,06:21:56.000,217,10969914,12885,0,1754374915,13001.051637689998,49.46578908000083,53379.51242496 2025-08-05,06:21:57.000,217,10969938,12925,0,1754374916,13001.071846619998,49.444641690002754,53379.55434768 2025-08-05,06:21:58.000,217,10969978,12805,0,1754374917,13001.058373999993,49.52218212000298,53379.47050224001 2025-08-05,06:21:59.000,217,10969962,12885,0,1754374918,13001.051637689998,49.47988733999955,53379.56832192001 2025-08-05,06:22:00.000,217,10969958,12605,0,1754374919,13001.038165069993,49.47283821000019,53379.5613348 2025-08-05,06:22:01.000,217,10969965,12805,0,1754374920,13001.085319239988,49.51513299000362,53379.5613348 2025-08-05,06:22:02.000,217,10969894,13005,0,1754374921,13001.092055549998,49.51513299000362,53379.55434768 2025-08-05,06:22:03.000,217,10969872,13045,0,1754374922,13001.152682339998,49.5362803800017,53379.55434768 2025-08-05,06:22:04.000,217,10969915,12925,0,1754374923,13001.105528169988,49.564476899999136,53379.55434768 2025-08-05,06:22:05.000,217,10969956,12765,0,1754374924,13001.119000789993,49.5362803800017,53379.53338632 2025-08-05,06:22:06.000,217,10969949,13085,0,1754374925,13001.125737099988,49.55037864000042,53379.56832192001 2025-08-05,06:22:07.000,217,10969963,12605,0,1754374926,13001.145946029988,49.5362803800017,53379.49146360001 2025-08-05,06:22:08.000,217,10969933,12925,0,1754374927,13001.105528169988,49.55742776999978,53379.57530904 2025-08-05,06:22:09.000,217,10969918,12885,0,1754374928,13001.105528169988,49.5362803800017,53379.50543784 2025-08-05,06:22:10.000,217,10969996,13085,0,1754374929,13001.166154959988,49.54332951000106,53379.57530904 2025-08-05,06:22:11.000,217,10969948,12765,0,1754374930,13001.166154959988,49.55037864000042,53379.61024464 2025-08-05,06:22:12.000,217,10969938,13005,0,1754374931,13001.139209719993,49.58562429000449,53379.58928328001 2025-08-05,06:22:13.000,217,10969985,13005,0,1754374932,13001.186363889989,49.571526029998495,53379.62421888 2025-08-05,06:22:14.000,217,10969900,13085,0,1754374933,13001.145946029988,49.59267342000385,53379.54037344001 2025-08-05,06:22:15.000,217,10969935,12925,0,1754374934,13001.145946029988,49.55742776999978,53379.56832192001 2025-08-05,06:22:16.000,217,10969958,13125,0,1754374935,13001.139209719993,49.54332951000106,53379.55434768 2025-08-05,06:22:17.000,217,10969945,13005,0,1754374936,13001.179627579993,49.58562429000449,53379.58928328001 2025-08-05,06:22:18.000,217,10969935,12965,0,1754374937,13001.159418649993,49.571526029998495,53379.58928328001 2025-08-05,06:22:19.000,217,10969943,13125,0,1754374938,13001.179627579993,49.578575159997854,53379.57530904 2025-08-05,06:22:20.000,217,10969953,13125,0,1754374939,13001.186363889989,49.55037864000042,53379.58928328001 2025-08-05,06:22:21.000,217,10969942,13005,0,1754374940,13001.172891269998,49.55742776999978,53379.58928328001 2025-08-05,06:22:22.000,217,10969925,12925,0,1754374941,13001.220045439994,49.54332951000106,53379.61024464 2025-08-05,06:22:23.000,217,10969934,12965,0,1754374942,13001.179627579993,49.55037864000042,53379.56832192001 2025-08-05,06:22:24.000,217,10969897,13045,0,1754374943,13001.193100199998,49.58562429000449,53379.57530904 2025-08-05,06:22:25.000,217,10969976,12885,0,1754374944,13001.240254369994,49.54332951000106,53379.60325752 2025-08-05,06:22:26.000,217,10969927,12925,0,1754374945,13001.199836509993,49.55742776999978,53379.56832192001 2025-08-05,06:22:27.000,217,10969920,13005,0,1754374946,13001.226781749989,49.571526029998495,53379.61024464 2025-08-05,06:22:28.000,217,10969956,13245,0,1754374947,13001.260463299994,49.55037864000042,53379.631206 2025-08-05,06:22:29.000,217,10969942,12965,0,1754374948,13001.186363889989,49.58562429000449,53379.61024464 2025-08-05,06:22:30.000,217,10969949,13165,0,1754374949,13001.240254369994,49.5362803800017,53379.631206 2025-08-05,06:22:31.000,217,10969971,12645,0,1754374950,13001.300881159994,49.5362803800017,53379.65216736 2025-08-05,06:22:32.000,217,10969957,12845,0,1754374951,13001.341299019994,49.55742776999978,53379.68011584 2025-08-05,06:22:33.000,217,10969944,12965,0,1754374952,13001.294144849999,49.571526029998495,53379.72902568 2025-08-05,06:22:34.000,217,10969952,12765,0,1754374953,13001.321090089994,49.55742776999978,53379.68710296001 2025-08-05,06:22:35.000,217,10969945,13005,0,1754374954,13001.300881159994,49.54332951000106,53379.65915448001 2025-08-05,06:22:36.000,217,10969926,12965,0,1754374955,13001.321090089994,49.54332951000106,53379.65915448001 2025-08-05,06:22:37.000,217,10969954,12805,0,1754374956,13001.321090089994,49.5362803800017,53379.67312872 2025-08-05,06:22:38.000,217,10969964,13085,0,1754374957,13001.321090089994,49.54332951000106,53379.65216736 2025-08-05,06:22:39.000,217,10969909,12925,0,1754374958,13001.300881159994,49.54332951000106,53379.645180240004 2025-08-05,06:22:40.000,217,10969951,12845,0,1754374959,13001.294144849999,49.55037864000042,53379.61024464 2025-08-05,06:22:41.000,217,10969956,12965,0,1754374960,13001.314353779999,49.5362803800017,53379.60325752 2025-08-05,06:22:42.000,217,10969943,13045,0,1754374961,13001.280672229994,49.52923125000234,53379.61024464 2025-08-05,06:22:43.000,217,10969943,12685,0,1754374962,13001.307617469989,49.52923125000234,53379.62421888 2025-08-05,06:22:44.000,217,10969912,12885,0,1754374963,13001.32782639999,49.5362803800017,53379.63819312001 2025-08-05,06:22:45.000,217,10969953,13045,0,1754374964,13001.36824425999,49.52923125000234,53379.68011584 2025-08-05,06:22:46.000,217,10969955,12925,0,1754374965,13001.321090089994,49.54332951000106,53379.68011584 2025-08-05,06:22:47.000,217,10969952,12925,0,1754374966,13001.34803532999,49.55037864000042,53379.67312872 2025-08-05,06:22:48.000,217,10969955,12765,0,1754374967,13001.354771639999,49.55037864000042,53379.65915448001 2025-08-05,06:22:49.000,217,10969953,12805,0,1754374968,13001.38845318999,49.59267342000385,53379.666141600006 2025-08-05,06:22:50.000,217,10969900,12925,0,1754374969,13001.3951895,49.55742776999978,53379.694090080004 2025-08-05,06:22:51.000,217,10969946,13125,0,1754374970,13001.381716879994,49.55742776999978,53379.68710296001 2025-08-05,06:22:52.000,217,10969975,12685,0,1754374971,13001.40866211999,49.54332951000106,53379.67312872 2025-08-05,06:22:53.000,217,10969926,12925,0,1754374972,13001.41539843,49.571526029998495,53379.74299992 2025-08-05,06:22:54.000,217,10969894,13085,0,1754374973,13001.422134739994,49.58562429000449,53379.7010772 2025-08-05,06:22:55.000,217,10969930,12765,0,1754374974,13001.401925809994,49.578575159997854,53379.7010772 2025-08-05,06:22:56.000,217,10969927,12725,0,1754374975,13001.43560736,49.59267342000385,53379.73601280001 2025-08-05,06:22:57.000,217,10969918,12725,0,1754374976,13001.45581629,49.59267342000385,53379.72902568 2025-08-05,06:22:58.000,217,10969889,12965,0,1754374977,13001.49623415,49.58562429000449,53379.74998704 2025-08-05,06:22:59.000,217,10969928,12765,0,1754374978,13001.46928890999,49.59267342000385,53379.73601280001 2025-08-05,06:23:00.000,217,10969953,12925,0,1754374979,13001.46928890999,49.606771680002566,53379.73601280001 2025-08-05,06:23:01.000,217,10969878,12685,0,1754374980,13001.482761529995,49.613820810001926,53379.74299992 2025-08-05,06:23:02.000,217,10969921,12925,0,1754374981,13001.50970676999,49.571526029998495,53379.74299992 2025-08-05,06:23:03.000,217,10969901,12805,0,1754374982,13001.52991569999,49.58562429000449,53379.77793552 2025-08-05,06:23:04.000,217,10969987,12845,0,1754374983,13001.55012462999,49.571526029998495,53379.74299992 2025-08-05,06:23:05.000,217,10969940,12925,0,1754374984,13001.563597249995,49.59267342000385,53379.72902568 2025-08-05,06:23:06.000,217,10969926,13085,0,1754374985,13001.57033355999,49.55037864000042,53379.80588400001 2025-08-05,06:23:07.000,217,10969977,12925,0,1754374986,13001.583806179995,49.578575159997854,53379.75697416001 2025-08-05,06:23:08.000,217,10969967,12645,0,1754374987,13001.57033355999,49.571526029998495,53379.763961280005 2025-08-05,06:23:09.000,217,10969937,12685,0,1754374988,13001.583806179995,49.55742776999978,53379.78492264001 2025-08-05,06:23:10.000,217,10969947,12965,0,1754374989,13001.604015109995,49.571526029998495,53379.80588400001 2025-08-05,06:23:11.000,217,10969953,12925,0,1754374990,13001.624224039995,49.58562429000449,53379.79190976 2025-08-05,06:23:12.000,217,10969966,13005,0,1754374991,13001.61748773,49.55742776999978,53379.74299992 2025-08-05,06:23:13.000,217,10969918,12845,0,1754374992,13001.624224039995,49.54332951000106,53379.7709484 2025-08-05,06:23:14.000,217,10969964,12925,0,1754374993,13001.63769666,49.564476899999136,53379.8408196 2025-08-05,06:23:15.000,217,10969900,12965,0,1754374994,13001.65790559,49.571526029998495,53379.81985824 2025-08-05,06:23:16.000,217,10969961,12605,0,1754374995,13001.644432969995,49.55037864000042,53379.7709484 2025-08-05,06:23:17.000,217,10969915,12925,0,1754374996,13001.67137820999,49.564476899999136,53379.81985824 2025-08-05,06:23:18.000,217,10969946,13085,0,1754374997,13001.705059759995,49.564476899999136,53379.84780672 2025-08-05,06:23:19.000,217,10969941,12685,0,1754374998,13001.67137820999,49.606771680002566,53379.84780672 2025-08-05,06:23:20.000,217,10969971,12645,0,1754374999,13001.644432969995,49.606771680002566,53379.75697416001 2025-08-05,06:23:21.000,217,10969928,13005,0,1754375000,13001.67811452,49.59267342000385,53379.8408196 2025-08-05,06:23:22.000,217,10969907,12885,0,1754375001,13001.67811452,49.59972255000321,53379.833832480006 2025-08-05,06:23:23.000,217,10969938,12965,0,1754375002,13001.684850829995,49.620869940001285,53379.82684536001 2025-08-05,06:23:24.000,217,10969956,12925,0,1754375003,13001.67811452,49.620869940001285,53379.85479384001 2025-08-05,06:23:25.000,217,10969960,13085,0,1754375004,13001.71179606999,49.59972255000321,53379.882742320005 2025-08-05,06:23:26.000,217,10969956,13165,0,1754375005,13001.69158713999,49.59972255000321,53379.8408196 2025-08-05,06:23:27.000,217,10969958,13005,0,1754375006,13001.71853238,49.627919070000644,53379.8408196 2025-08-05,06:23:28.000,217,10969936,12925,0,1754375007,13001.71179606999,49.627919070000644,53379.85479384001 2025-08-05,06:23:29.000,217,10969926,13005,0,1754375008,13001.67811452,49.620869940001285,53379.87575520001 2025-08-05,06:23:30.000,217,10969938,12965,0,1754375009,13001.705059759995,49.613820810001926,53379.88972944 2025-08-05,06:23:31.000,217,10969947,13005,0,1754375010,13001.75221392999,49.59972255000321,53379.85479384001 2025-08-05,06:23:32.000,217,10969925,12885,0,1754375011,13001.69158713999,49.59267342000385,53379.8408196 2025-08-05,06:23:33.000,217,10969959,12965,0,1754375012,13001.69158713999,49.627919070000644,53379.87575520001 2025-08-05,06:23:34.000,217,10969936,12885,0,1754375013,13001.684850829995,49.613820810001926,53379.92466504001 2025-08-05,06:23:35.000,217,10969956,12765,0,1754375014,13001.69158713999,49.613820810001926,53379.88972944 2025-08-05,06:23:36.000,217,10969925,13125,0,1754375015,13001.725268689996,49.627919070000644,53379.861780960004 2025-08-05,06:23:37.000,217,10969956,13085,0,1754375016,13001.67137820999,49.6349682,53379.87575520001 2025-08-05,06:23:38.000,217,10969920,12925,0,1754375017,13001.69832345,49.606771680002566,53379.861780960004 2025-08-05,06:23:39.000,217,10969943,12805,0,1754375018,13001.69158713999,49.613820810001926,53379.84780672 2025-08-05,06:23:40.000,217,10970002,12765,0,1754375019,13001.69158713999,49.627919070000644,53379.882742320005 2025-08-05,06:23:41.000,217,10969951,12885,0,1754375020,13001.69158713999,49.606771680002566,53379.861780960004 2025-08-05,06:23:42.000,217,10969895,12765,0,1754375021,13001.71179606999,49.64906645999872,53379.861780960004 2025-08-05,06:23:43.000,217,10969922,12925,0,1754375022,13001.664641899995,49.64906645999872,53379.8408196 2025-08-05,06:23:44.000,217,10969933,12805,0,1754375023,13001.725268689996,49.64906645999872,53379.85479384001 2025-08-05,06:23:45.000,217,10969935,13045,0,1754375024,13001.725268689996,49.663164720004715,53379.8408196 2025-08-05,06:23:46.000,217,10969953,13125,0,1754375025,13001.69832345,49.663164720004715,53379.84780672 2025-08-05,06:23:47.000,217,10969940,12725,0,1754375026,13001.71853238,49.677262980003434,53379.84780672 2025-08-05,06:23:48.000,217,10969984,13085,0,1754375027,13001.705059759995,49.68431211000279,53379.8408196 2025-08-05,06:23:49.000,217,10970006,13125,0,1754375028,13001.69158713999,49.68431211000279,53379.861780960004 2025-08-05,06:23:50.000,217,10969996,13005,0,1754375029,13001.71179606999,49.70545950000087,53379.833832480006 2025-08-05,06:23:51.000,217,10969941,12765,0,1754375030,13001.67811452,49.677262980003434,53379.85479384001 2025-08-05,06:23:52.000,217,10969897,13085,0,1754375031,13001.71179606999,49.70545950000087,53379.84780672 2025-08-05,06:23:53.000,217,10969972,13045,0,1754375032,13001.65116927999,49.663164720004715,53379.8408196 2025-08-05,06:23:54.000,217,10969949,13205,0,1754375033,13001.684850829995,49.670213850004075,53379.85479384001 2025-08-05,06:23:55.000,217,10969968,13045,0,1754375034,13001.69158713999,49.663164720004715,53379.86876808 2025-08-05,06:23:56.000,217,10969969,12845,0,1754375035,13001.664641899995,49.6349682,53379.87575520001 2025-08-05,06:23:57.000,217,10969926,12965,0,1754375036,13001.684850829995,49.620869940001285,53379.882742320005 2025-08-05,06:23:58.000,217,10969958,12605,0,1754375037,13001.684850829995,49.606771680002566,53379.85479384001 2025-08-05,06:23:59.000,217,10969954,13005,0,1754375038,13001.65116927999,49.6349682,53379.86876808 2025-08-05,06:24:00.000,217,10969932,12925,0,1754375039,13001.67811452,49.59972255000321,53379.85479384001 2025-08-05,06:24:01.000,217,10969934,12845,0,1754375040,13001.65790559,49.58562429000449,53379.82684536001 2025-08-05,06:24:02.000,217,10969973,12845,0,1754375041,13001.65116927999,49.59267342000385,53379.7709484 2025-08-05,06:24:03.000,217,10969948,12885,0,1754375042,13001.644432969995,49.59267342000385,53379.82684536001 2025-08-05,06:24:04.000,217,10969943,13045,0,1754375043,13001.624224039995,49.578575159997854,53379.82684536001 2025-08-05,06:24:05.000,217,10969982,13005,0,1754375044,13001.61075141999,49.578575159997854,53379.81985824 2025-08-05,06:24:06.000,217,10969991,12965,0,1754375045,13001.604015109995,49.59972255000321,53379.84780672 2025-08-05,06:24:07.000,217,10969946,13045,0,1754375046,13001.61075141999,49.58562429000449,53379.82684536001 2025-08-05,06:24:08.000,217,10969944,12845,0,1754375047,13001.63096034999,49.564476899999136,53379.84780672 2025-08-05,06:24:09.000,217,10969922,13205,0,1754375048,13001.57706987,49.54332951000106,53379.79889688 2025-08-05,06:24:10.000,217,10969944,13285,0,1754375049,13001.5972788,49.564476899999136,53379.85479384001 2025-08-05,06:24:11.000,217,10969994,12965,0,1754375050,13001.61075141999,49.52923125000234,53379.833832480006 2025-08-05,06:24:12.000,217,10969918,13085,0,1754375051,13001.5972788,49.54332951000106,53379.812871120004 2025-08-05,06:24:13.000,217,10969963,12925,0,1754375052,13001.61075141999,49.55037864000042,53379.8408196 2025-08-05,06:24:14.000,217,10969943,13005,0,1754375053,13001.624224039995,49.55037864000042,53379.89671656 2025-08-05,06:24:15.000,217,10969921,13125,0,1754375054,13001.604015109995,49.58562429000449,53379.86876808 2025-08-05,06:24:16.000,217,10969944,13125,0,1754375055,13001.624224039995,49.620869940001285,53379.833832480006 2025-08-05,06:24:17.000,217,10969977,12885,0,1754375056,13001.59054248999,49.578575159997854,53379.81985824 2025-08-05,06:24:18.000,217,10969942,12925,0,1754375057,13001.61075141999,49.58562429000449,53379.82684536001 2025-08-05,06:24:19.000,217,10969979,12965,0,1754375058,13001.59054248999,49.606771680002566,53379.80588400001 2025-08-05,06:24:20.000,217,10969957,12725,0,1754375059,13001.61075141999,49.620869940001285,53379.82684536001 2025-08-05,06:24:21.000,217,10969941,12885,0,1754375060,13001.624224039995,49.59267342000385,53379.833832480006 2025-08-05,06:24:22.000,217,10969925,13005,0,1754375061,13001.61748773,49.59972255000321,53379.85479384001 2025-08-05,06:24:23.000,217,10970005,12565,0,1754375062,13001.5972788,49.613820810001926,53379.85479384001 2025-08-05,06:24:24.000,217,10969947,13045,0,1754375063,13001.624224039995,49.606771680002566,53379.8408196 2025-08-05,06:24:25.000,217,10969929,12965,0,1754375064,13001.63096034999,49.59267342000385,53379.84780672 2025-08-05,06:24:26.000,217,10969978,12925,0,1754375065,13001.63769666,49.627919070000644,53379.81985824 2025-08-05,06:24:27.000,217,10969945,12845,0,1754375066,13001.644432969995,49.620869940001285,53379.78492264001 2025-08-05,06:24:28.000,217,10969980,12845,0,1754375067,13001.63769666,49.627919070000644,53379.80588400001 2025-08-05,06:24:29.000,217,10969922,12925,0,1754375068,13001.63769666,49.64906645999872,53379.79190976 2025-08-05,06:24:30.000,217,10969982,12725,0,1754375069,13001.65116927999,49.606771680002566,53379.77793552 2025-08-05,06:24:31.000,217,10969934,12965,0,1754375070,13001.624224039995,49.613820810001926,53379.82684536001 2025-08-05,06:24:32.000,217,10969937,12885,0,1754375071,13001.5972788,49.564476899999136,53379.812871120004 2025-08-05,06:24:33.000,217,10969948,12565,0,1754375072,13001.5972788,49.578575159997854,53379.81985824 2025-08-05,06:24:34.000,217,10969991,13125,0,1754375073,13001.604015109995,49.564476899999136,53379.78492264001 2025-08-05,06:24:35.000,217,10969944,12925,0,1754375074,13001.57033355999,49.55742776999978,53379.78492264001 2025-08-05,06:24:36.000,217,10969947,13125,0,1754375075,13001.57706987,49.52218212000298,53379.79190976 2025-08-05,06:24:37.000,217,10969923,13085,0,1754375076,13001.563597249995,49.54332951000106,53379.833832480006 2025-08-05,06:24:38.000,217,10969965,13005,0,1754375077,13001.57033355999,49.564476899999136,53379.812871120004 2025-08-05,06:24:39.000,217,10969935,12925,0,1754375078,13001.543388319995,49.571526029998495,53379.81985824 2025-08-05,06:24:40.000,217,10969959,13285,0,1754375079,13001.5972788,49.55742776999978,53379.82684536001 2025-08-05,06:24:41.000,217,10969947,12765,0,1754375080,13001.543388319995,49.571526029998495,53379.85479384001 2025-08-05,06:24:42.000,217,10969907,12965,0,1754375081,13001.57706987,49.578575159997854,53379.85479384001 2025-08-05,06:24:43.000,217,10969952,12805,0,1754375082,13001.55012462999,49.564476899999136,53379.861780960004 2025-08-05,06:24:44.000,217,10969976,12765,0,1754375083,13001.5972788,49.54332951000106,53379.833832480006 2025-08-05,06:24:45.000,217,10969952,12725,0,1754375084,13001.55012462999,49.5362803800017,53379.84780672 2025-08-05,06:24:46.000,217,10969954,13045,0,1754375085,13001.57033355999,49.564476899999136,53379.833832480006 2025-08-05,06:24:47.000,217,10969963,13165,0,1754375086,13001.52991569999,49.578575159997854,53379.79190976 2025-08-05,06:24:48.000,217,10969948,13285,0,1754375087,13001.543388319995,49.55742776999978,53379.77793552 2025-08-05,06:24:49.000,217,10969953,12605,0,1754375088,13001.55686094,49.578575159997854,53379.81985824 2025-08-05,06:24:50.000,217,10969905,13085,0,1754375089,13001.543388319995,49.59972255000321,53379.80588400001 2025-08-05,06:24:51.000,217,10969982,13005,0,1754375090,13001.52991569999,49.59267342000385,53379.812871120004 2025-08-05,06:24:52.000,217,10969982,12605,0,1754375091,13001.51644308,49.571526029998495,53379.812871120004 2025-08-05,06:24:53.000,217,10969953,12805,0,1754375092,13001.50970676999,49.59267342000385,53379.812871120004 2025-08-05,06:24:54.000,217,10969941,12965,0,1754375093,13001.51644308,49.5362803800017,53379.833832480006 2025-08-05,06:24:55.000,217,10969952,12965,0,1754375094,13001.49623415,49.571526029998495,53379.87575520001 2025-08-05,06:24:56.000,217,10969917,12965,0,1754375095,13001.523179389995,49.58562429000449,53379.812871120004 2025-08-05,06:24:57.000,217,10969910,12605,0,1754375096,13001.52991569999,49.59267342000385,53379.84780672 2025-08-05,06:24:58.000,217,10969976,12925,0,1754375097,13001.523179389995,49.620869940001285,53379.84780672 2025-08-05,06:24:59.000,217,10969977,12805,0,1754375098,13001.51644308,49.58562429000449,53379.79889688 2025-08-05,06:25:00.000,217,10969945,12845,0,1754375099,13001.48949783999,49.58562429000449,53379.79190976 2025-08-05,06:25:01.000,217,10969956,12965,0,1754375100,13001.50970676999,49.606771680002566,53379.86876808 2025-08-05,06:25:02.000,217,10969959,13205,0,1754375101,13001.48949783999,49.59972255000321,53379.84780672 2025-08-05,06:25:03.000,217,10969924,12885,0,1754375102,13001.47602522,49.59972255000321,53379.79190976 2025-08-05,06:25:04.000,217,10969975,12925,0,1754375103,13001.50970676999,49.578575159997854,53379.82684536001 2025-08-05,06:25:05.000,217,10970020,12885,0,1754375104,13001.47602522,49.578575159997854,53379.833832480006 2025-08-05,06:25:06.000,217,10969951,12765,0,1754375105,13001.48949783999,49.578575159997854,53379.81985824 2025-08-05,06:25:07.000,217,10969923,13045,0,1754375106,13001.462552599995,49.578575159997854,53379.812871120004 2025-08-05,06:25:08.000,217,10969981,12685,0,1754375107,13001.49623415,49.55037864000042,53379.82684536001 2025-08-05,06:25:09.000,217,10969923,12845,0,1754375108,13001.502970459995,49.571526029998495,53379.80588400001 2025-08-05,06:25:10.000,217,10969984,12885,0,1754375109,13001.51644308,49.571526029998495,53379.833832480006 2025-08-05,06:25:11.000,217,10969923,12765,0,1754375110,13001.45581629,49.59267342000385,53379.82684536001 2025-08-05,06:25:12.000,217,10969947,13045,0,1754375111,13001.46928890999,49.59267342000385,53379.84780672 2025-08-05,06:25:13.000,217,10969909,12925,0,1754375112,13001.47602522,49.571526029998495,53379.79889688 2025-08-05,06:25:14.000,217,10969923,13125,0,1754375113,13001.462552599995,49.59972255000321,53379.81985824 2025-08-05,06:25:15.000,217,10969903,13045,0,1754375114,13001.46928890999,49.571526029998495,53379.82684536001 2025-08-05,06:25:16.000,217,10969943,12965,0,1754375115,13001.422134739994,49.59267342000385,53379.77793552 2025-08-05,06:25:17.000,217,10969986,13005,0,1754375116,13001.45581629,49.606771680002566,53379.85479384001 2025-08-05,06:25:18.000,217,10969971,13045,0,1754375117,13001.45581629,49.59972255000321,53379.85479384001 2025-08-05,06:25:19.000,217,10969950,12765,0,1754375118,13001.42887104999,49.59972255000321,53379.82684536001 2025-08-05,06:25:20.000,217,10969939,12725,0,1754375119,13001.40866211999,49.571526029998495,53379.82684536001 2025-08-05,06:25:21.000,217,10969937,12925,0,1754375120,13001.41539843,49.613820810001926,53379.8408196 2025-08-05,06:25:22.000,217,10969920,13045,0,1754375121,13001.40866211999,49.620869940001285,53379.81985824 2025-08-05,06:25:23.000,217,10969956,12725,0,1754375122,13001.36824425999,49.58562429000449,53379.79190976 2025-08-05,06:25:24.000,217,10969916,12885,0,1754375123,13001.341299019994,49.613820810001926,53379.74299992 2025-08-05,06:25:25.000,217,10969934,12965,0,1754375124,13001.354771639999,49.58562429000449,53379.79889688 2025-08-05,06:25:26.000,217,10969904,13085,0,1754375125,13001.334562709999,49.59972255000321,53379.79190976 2025-08-05,06:25:27.000,217,10969924,12885,0,1754375126,13001.314353779999,49.571526029998495,53379.833832480006 2025-08-05,06:25:28.000,217,10969952,12645,0,1754375127,13001.321090089994,49.55037864000042,53379.81985824 2025-08-05,06:25:29.000,217,10969914,12845,0,1754375128,13001.307617469989,49.571526029998495,53379.84780672 2025-08-05,06:25:30.000,217,10969916,13085,0,1754375129,13001.280672229994,49.52923125000234,53379.79190976 2025-08-05,06:25:31.000,217,10969885,12885,0,1754375130,13001.267199609989,49.571526029998495,53379.81985824 2025-08-05,06:25:32.000,217,10969928,13005,0,1754375131,13001.273935919999,49.55037864000042,53379.78492264001 2025-08-05,06:25:33.000,217,10969981,13045,0,1754375132,13001.220045439994,49.54332951000106,53379.81985824 2025-08-05,06:25:34.000,217,10969956,12885,0,1754375133,13001.206572819989,49.5362803800017,53379.81985824 2025-08-05,06:25:35.000,217,10969942,13125,0,1754375134,13001.240254369994,49.52923125000234,53379.82684536001 2025-08-05,06:25:36.000,217,10969933,12805,0,1754375135,13001.240254369994,49.51513299000362,53379.82684536001 2025-08-05,06:25:37.000,217,10969980,12925,0,1754375136,13001.226781749989,49.51513299000362,53379.79889688 2025-08-05,06:25:38.000,217,10969947,12725,0,1754375137,13001.233518059998,49.5010347300049,53379.715051440005 2025-08-05,06:25:39.000,217,10969935,13165,0,1754375138,13001.220045439994,49.571526029998495,53379.763961280005 2025-08-05,06:25:40.000,217,10969958,12925,0,1754375139,13001.226781749989,49.51513299000362,53379.763961280005 2025-08-05,06:25:41.000,217,10969929,12965,0,1754375140,13001.226781749989,49.52923125000234,53379.763961280005 2025-08-05,06:25:42.000,217,10969920,12805,0,1754375141,13001.213309129998,49.47988733999955,53379.72902568 2025-08-05,06:25:43.000,217,10969947,13085,0,1754375142,13001.206572819989,49.49398559999827,53379.72203856 2025-08-05,06:25:44.000,217,10969963,12845,0,1754375143,13001.213309129998,49.50808386000426,53379.72902568 2025-08-05,06:25:45.000,217,10969934,13005,0,1754375144,13001.199836509993,49.52923125000234,53379.78492264001 2025-08-05,06:25:46.000,217,10969952,12925,0,1754375145,13001.206572819989,49.49398559999827,53379.72203856 2025-08-05,06:25:47.000,217,10969960,12645,0,1754375146,13001.199836509993,49.54332951000106,53379.7709484 2025-08-05,06:25:48.000,217,10969977,13045,0,1754375147,13001.186363889989,49.52218212000298,53379.72203856 2025-08-05,06:25:49.000,217,10969976,12765,0,1754375148,13001.186363889989,49.54332951000106,53379.715051440005 2025-08-05,06:25:50.000,217,10969964,12885,0,1754375149,13001.172891269998,49.52218212000298,53379.67312872 2025-08-05,06:25:51.000,217,10969943,12925,0,1754375150,13001.199836509993,49.52923125000234,53379.75697416001 2025-08-05,06:25:52.000,217,10969958,12965,0,1754375151,13001.152682339998,49.55742776999978,53379.74998704 2025-08-05,06:25:53.000,217,10969915,12805,0,1754375152,13001.152682339998,49.51513299000362,53379.72203856 2025-08-05,06:25:54.000,217,10969917,12885,0,1754375153,13001.186363889989,49.5362803800017,53379.7010772 2025-08-05,06:25:55.000,217,10969954,12965,0,1754375154,13001.172891269998,49.5362803800017,53379.715051440005 2025-08-05,06:25:56.000,217,10969938,12885,0,1754375155,13001.159418649993,49.52218212000298,53379.65915448001 2025-08-05,06:25:57.000,217,10969884,12925,0,1754375156,13001.172891269998,49.52923125000234,53379.70806432001 2025-08-05,06:25:58.000,217,10969887,13005,0,1754375157,13001.125737099988,49.51513299000362,53379.694090080004 2025-08-05,06:25:59.000,217,10969911,12565,0,1754375158,13001.119000789993,49.51513299000362,53379.63819312001 2025-08-05,06:26:00.000,217,10969946,12925,0,1754375159,13001.125737099988,49.49398559999827,53379.694090080004 2025-08-05,06:26:01.000,217,10969917,13165,0,1754375160,13001.172891269998,49.564476899999136,53379.70806432001 2025-08-05,06:26:02.000,217,10969931,12925,0,1754375161,13001.125737099988,49.52923125000234,53379.65216736 2025-08-05,06:26:03.000,217,10969965,13165,0,1754375162,13001.105528169988,49.52923125000234,53379.73601280001 2025-08-05,06:26:04.000,217,10969937,13045,0,1754375163,13001.112264479998,49.52218212000298,53379.631206 2025-08-05,06:26:05.000,217,10969920,13005,0,1754375164,13001.092055549998,49.52218212000298,53379.61024464 2025-08-05,06:26:06.000,217,10969956,13085,0,1754375165,13001.085319239988,49.578575159997854,53379.65216736 2025-08-05,06:26:07.000,217,10969918,13165,0,1754375166,13001.044901380003,49.52923125000234,53379.631206 2025-08-05,06:26:08.000,217,10969883,13125,0,1754375167,13001.058373999993,49.51513299000362,53379.67312872 2025-08-05,06:26:09.000,217,10969950,13005,0,1754375168,13001.051637689998,49.52218212000298,53379.666141600006 2025-08-05,06:26:10.000,217,10969895,13285,0,1754375169,13001.085319239988,49.51513299000362,53379.63819312001 2025-08-05,06:26:11.000,217,10969874,12845,0,1754375170,13001.071846619998,49.5010347300049,53379.61723176001 2025-08-05,06:26:12.000,217,10969903,12885,0,1754375171,13001.031428759998,49.47988733999955,53379.63819312001 2025-08-05,06:26:13.000,217,10969889,13085,0,1754375172,13001.051637689998,49.48693646999891,53379.666141600006 2025-08-05,06:26:14.000,217,10969901,13005,0,1754375173,13001.051637689998,49.49398559999827,53379.60325752 2025-08-05,06:26:15.000,217,10969948,12845,0,1754375174,13001.085319239988,49.48693646999891,53379.666141600006 2025-08-05,06:26:16.000,217,10969878,12885,0,1754375175,13001.051637689998,49.46578908000083,53379.60325752 2025-08-05,06:26:17.000,217,10969975,12965,0,1754375176,13001.038165069993,49.444641690002754,53379.61024464 2025-08-05,06:26:18.000,217,10969918,12925,0,1754375177,13001.031428759998,49.45169082000211,53379.596270400005 2025-08-05,06:26:19.000,217,10970001,12725,0,1754375178,13001.011219829998,49.47988733999955,53379.58928328001 2025-08-05,06:26:20.000,217,10969941,13125,0,1754375179,13001.024692450002,49.46578908000083,53379.61723176001 2025-08-05,06:26:21.000,217,10969881,12885,0,1754375180,13000.997747209993,49.5010347300049,53379.57530904 2025-08-05,06:26:22.000,217,10969967,13085,0,1754375181,13000.964065660002,49.47283821000019,53379.58928328001 2025-08-05,06:26:23.000,217,10969930,13125,0,1754375182,13000.977538279993,49.46578908000083,53379.58928328001 2025-08-05,06:26:24.000,217,10969913,13205,0,1754375183,13000.984274590002,49.47283821000019,53379.5613348 2025-08-05,06:26:25.000,217,10969960,12965,0,1754375184,13001.004483520002,49.48693646999891,53379.61024464 2025-08-05,06:26:26.000,217,10969914,12845,0,1754375185,13000.977538279993,49.47988733999955,53379.5613348 2025-08-05,06:26:27.000,217,10969983,13005,0,1754375186,13000.977538279993,49.47283821000019,53379.526399200004 2025-08-05,06:26:28.000,217,10969943,12885,0,1754375187,13000.984274590002,49.49398559999827,53379.631206 2025-08-05,06:26:29.000,217,10969887,13045,0,1754375188,13001.004483520002,49.46578908000083,53379.58928328001 2025-08-05,06:26:30.000,217,10969910,12885,0,1754375189,13001.011219829998,49.444641690002754,53379.645180240004 2025-08-05,06:26:31.000,217,10969915,12885,0,1754375190,13001.004483520002,49.45169082000211,53379.61723176001 2025-08-05,06:26:32.000,217,10969978,13125,0,1754375191,13001.004483520002,49.45169082000211,53379.62421888 2025-08-05,06:26:33.000,217,10969909,12965,0,1754375192,13000.991010899997,49.46578908000083,53379.596270400005 2025-08-05,06:26:34.000,217,10969924,13045,0,1754375193,13000.997747209993,49.47283821000019,53379.58928328001 2025-08-05,06:26:35.000,217,10969936,13085,0,1754375194,13000.984274590002,49.47283821000019,53379.596270400005 2025-08-05,06:26:36.000,217,10969913,13005,0,1754375195,13000.943856730002,49.444641690002754,53379.596270400005 2025-08-05,06:26:37.000,217,10969907,12925,0,1754375196,13000.957329349993,49.444641690002754,53379.65915448001 2025-08-05,06:26:38.000,217,10969994,12925,0,1754375197,13000.923647800002,49.444641690002754,53379.61024464 2025-08-05,06:26:39.000,217,10969902,12845,0,1754375198,13000.964065660002,49.444641690002754,53379.547360560005 2025-08-05,06:26:40.000,217,10969952,12805,0,1754375199,13000.984274590002,49.48693646999891,53379.58928328001 2025-08-05,06:26:41.000,217,10969904,12765,0,1754375200,13000.910175179997,49.444641690002754,53379.526399200004 2025-08-05,06:26:42.000,217,10969964,12845,0,1754375201,13000.937120419992,49.47988733999955,53379.596270400005 2025-08-05,06:26:43.000,217,10969891,12965,0,1754375202,13000.896702559992,49.45169082000211,53379.57530904 2025-08-05,06:26:44.000,217,10969943,13005,0,1754375203,13000.923647800002,49.47988733999955,53379.56832192001 2025-08-05,06:26:45.000,217,10969955,12885,0,1754375204,13000.903438870002,49.47988733999955,53379.5613348 2025-08-05,06:26:46.000,217,10969936,13005,0,1754375205,13000.883229940002,49.49398559999827,53379.498450720006 2025-08-05,06:26:47.000,217,10969943,12765,0,1754375206,13000.863021010002,49.45873995000147,53379.55434768 2025-08-05,06:26:48.000,217,10969914,12805,0,1754375207,13000.883229940002,49.49398559999827,53379.51242496 2025-08-05,06:26:49.000,217,10969929,13005,0,1754375208,13000.876493629992,49.49398559999827,53379.53338632 2025-08-05,06:26:50.000,217,10969901,12925,0,1754375209,13000.849548389997,49.47988733999955,53379.54037344001 2025-08-05,06:26:51.000,217,10969946,12765,0,1754375210,13000.842812080002,49.47988733999955,53379.54037344001 2025-08-05,06:26:52.000,217,10969949,12765,0,1754375211,13000.842812080002,49.54332951000106,53379.498450720006 2025-08-05,06:26:53.000,217,10969948,12765,0,1754375212,13000.822603150002,49.50808386000426,53379.51941208001 2025-08-05,06:26:54.000,217,10969882,12965,0,1754375213,13000.842812080002,49.52218212000298,53379.53338632 2025-08-05,06:26:55.000,217,10969918,12885,0,1754375214,13000.869757319997,49.50808386000426,53379.498450720006 2025-08-05,06:26:56.000,217,10969960,12925,0,1754375215,13000.842812080002,49.52923125000234,53379.51242496 2025-08-05,06:26:57.000,217,10969972,12765,0,1754375216,13000.829339459997,49.55037864000042,53379.51242496 2025-08-05,06:26:58.000,217,10969911,12885,0,1754375217,13000.849548389997,49.52218212000298,53379.49146360001 2025-08-05,06:26:59.000,217,10969928,12965,0,1754375218,13000.822603150002,49.52923125000234,53379.49146360001 2025-08-05,06:27:00.000,217,10969935,13205,0,1754375219,13000.829339459997,49.52218212000298,53379.477489360004 2025-08-05,06:27:01.000,217,10969876,12925,0,1754375220,13000.815866839992,49.52923125000234,53379.48447648 2025-08-05,06:27:02.000,217,10969966,12805,0,1754375221,13000.829339459997,49.55742776999978,53379.55434768 2025-08-05,06:27:03.000,217,10969962,12965,0,1754375222,13000.815866839992,49.52923125000234,53379.46351512 2025-08-05,06:27:04.000,217,10969914,13005,0,1754375223,13000.761976360001,49.5010347300049,53379.51242496 2025-08-05,06:27:05.000,217,10969937,13045,0,1754375224,13000.809130529997,49.54332951000106,53379.44954088001 2025-08-05,06:27:06.000,217,10969950,12965,0,1754375225,13000.795657909992,49.49398559999827,53379.41460528 2025-08-05,06:27:07.000,217,10969921,13205,0,1754375226,13000.768712669997,49.51513299000362,53379.41460528 2025-08-05,06:27:08.000,217,10969912,12685,0,1754375227,13000.755240049992,49.5010347300049,53379.44954088001 2025-08-05,06:27:09.000,217,10969937,12605,0,1754375228,13000.741767430001,49.50808386000426,53379.41460528 2025-08-05,06:27:10.000,217,10969954,12765,0,1754375229,13000.775448979992,49.52218212000298,53379.44255376 2025-08-05,06:27:11.000,217,10969939,12965,0,1754375230,13000.741767430001,49.48693646999891,53379.39364392 2025-08-05,06:27:12.000,217,10969976,12925,0,1754375231,13000.748503739997,49.47283821000019,53379.3866568 2025-08-05,06:27:13.000,217,10969936,13045,0,1754375232,13000.721558500001,49.5362803800017,53379.42159240001 2025-08-05,06:27:14.000,217,10969909,12845,0,1754375233,13000.741767430001,49.5010347300049,53379.42159240001 2025-08-05,06:27:15.000,217,10969950,13085,0,1754375234,13000.721558500001,49.46578908000083,53379.40063104001 2025-08-05,06:27:16.000,217,10969889,12965,0,1754375235,13000.735031119992,49.5010347300049,53379.477489360004 2025-08-05,06:27:17.000,217,10969959,12765,0,1754375236,13000.735031119992,49.48693646999891,53379.40761816 2025-08-05,06:27:18.000,217,10969926,12805,0,1754375237,13000.708085879996,49.50808386000426,53379.498450720006 2025-08-05,06:27:19.000,217,10969945,12765,0,1754375238,13000.761976360001,49.55037864000042,53379.41460528 2025-08-05,06:27:20.000,217,10969951,13245,0,1754375239,13000.735031119992,49.52218212000298,53379.40761816 2025-08-05,06:27:21.000,217,10969908,12965,0,1754375240,13000.714822189992,49.54332951000106,53379.456528 2025-08-05,06:27:22.000,217,10969993,13085,0,1754375241,13000.721558500001,49.54332951000106,53379.43556664 2025-08-05,06:27:23.000,217,10969911,13125,0,1754375242,13000.714822189992,49.578575159997854,53379.428579520005 2025-08-05,06:27:24.000,217,10969929,13245,0,1754375243,13000.735031119992,49.55742776999978,53379.379669680005 2025-08-05,06:27:25.000,217,10969948,12765,0,1754375244,13000.748503739997,49.564476899999136,53379.41460528 2025-08-05,06:27:26.000,217,10969921,12965,0,1754375245,13000.761976360001,49.54332951000106,53379.3866568 2025-08-05,06:27:27.000,217,10969975,13205,0,1754375246,13000.768712669997,49.52923125000234,53379.37268256001 2025-08-05,06:27:28.000,217,10969921,12845,0,1754375247,13000.782185290002,49.571526029998495,53379.3866568 2025-08-05,06:27:29.000,217,10969913,13005,0,1754375248,13000.782185290002,49.54332951000106,53379.37268256001 2025-08-05,06:27:30.000,217,10969918,12885,0,1754375249,13000.755240049992,49.564476899999136,53379.428579520005 2025-08-05,06:27:31.000,217,10969947,13085,0,1754375250,13000.802394220002,49.571526029998495,53379.40063104001 2025-08-05,06:27:32.000,217,10969961,12965,0,1754375251,13000.809130529997,49.564476899999136,53379.3866568 2025-08-05,06:27:33.000,217,10969952,12765,0,1754375252,13000.802394220002,49.564476899999136,53379.36569544 2025-08-05,06:27:34.000,217,10969970,13045,0,1754375253,13000.809130529997,49.564476899999136,53379.37268256001 2025-08-05,06:27:35.000,217,10969906,12925,0,1754375254,13000.795657909992,49.59972255000321,53379.41460528 2025-08-05,06:27:36.000,217,10969923,13045,0,1754375255,13000.809130529997,49.564476899999136,53379.34473408 2025-08-05,06:27:37.000,217,10969958,12965,0,1754375256,13000.842812080002,49.571526029998495,53379.37268256001 2025-08-05,06:27:38.000,217,10969950,12725,0,1754375257,13000.822603150002,49.606771680002566,53379.379669680005 2025-08-05,06:27:39.000,217,10969978,12845,0,1754375258,13000.863021010002,49.606771680002566,53379.40761816 2025-08-05,06:27:40.000,217,10969935,12685,0,1754375259,13000.829339459997,49.59267342000385,53379.39364392 2025-08-05,06:27:41.000,217,10969962,12965,0,1754375260,13000.795657909992,49.627919070000644,53379.379669680005 2025-08-05,06:27:42.000,217,10969977,12965,0,1754375261,13000.842812080002,49.620869940001285,53379.37268256001 2025-08-05,06:27:43.000,217,10969972,12845,0,1754375262,13000.896702559992,49.65611558999808,53379.379669680005 2025-08-05,06:27:44.000,217,10969904,12685,0,1754375263,13000.836075769992,49.6349682,53379.39364392 2025-08-05,06:27:45.000,217,10969934,12685,0,1754375264,13000.836075769992,49.627919070000644,53379.36569544 2025-08-05,06:27:46.000,217,10969904,13005,0,1754375265,13000.822603150002,49.620869940001285,53379.3866568 2025-08-05,06:27:47.000,217,10969957,13125,0,1754375266,13000.849548389997,49.613820810001926,53379.36569544 2025-08-05,06:27:48.000,217,10969933,12965,0,1754375267,13000.863021010002,49.606771680002566,53379.44255376 2025-08-05,06:27:49.000,217,10969952,12645,0,1754375268,13000.822603150002,49.606771680002566,53379.43556664 2025-08-05,06:27:50.000,217,10969903,12765,0,1754375269,13000.889966249997,49.620869940001285,53379.42159240001 2025-08-05,06:27:51.000,217,10969920,12965,0,1754375270,13000.883229940002,49.606771680002566,53379.49146360001 2025-08-05,06:27:52.000,217,10969955,12965,0,1754375271,13000.856284699992,49.59972255000321,53379.379669680005 2025-08-05,06:27:53.000,217,10969941,12925,0,1754375272,13000.836075769992,49.64906645999872,53379.3866568 2025-08-05,06:27:54.000,217,10969941,12965,0,1754375273,13000.829339459997,49.64906645999872,53379.43556664 2025-08-05,06:27:55.000,217,10969966,12845,0,1754375274,13000.822603150002,49.627919070000644,53379.456528 2025-08-05,06:27:56.000,217,10969940,13045,0,1754375275,13000.809130529997,49.64906645999872,53379.49146360001 2025-08-05,06:27:57.000,217,10969985,12685,0,1754375276,13000.802394220002,49.627919070000644,53379.44255376 2025-08-05,06:27:58.000,217,10969897,12965,0,1754375277,13000.768712669997,49.627919070000644,53379.44255376 2025-08-05,06:27:59.000,217,10969945,12805,0,1754375278,13000.795657909992,49.620869940001285,53379.41460528 2025-08-05,06:28:00.000,217,10969924,12725,0,1754375279,13000.809130529997,49.663164720004715,53379.48447648 2025-08-05,06:28:01.000,217,10969977,13205,0,1754375280,13000.755240049992,49.64906645999872,53379.44954088001 2025-08-05,06:28:02.000,217,10969907,12805,0,1754375281,13000.748503739997,49.6349682,53379.47050224001 2025-08-05,06:28:03.000,217,10969908,12965,0,1754375282,13000.741767430001,49.65611558999808,53379.44255376 2025-08-05,06:28:04.000,217,10969954,12925,0,1754375283,13000.755240049992,49.6349682,53379.43556664 2025-08-05,06:28:05.000,217,10969941,13045,0,1754375284,13000.741767430001,49.627919070000644,53379.428579520005 2025-08-05,06:28:06.000,217,10969922,12925,0,1754375285,13000.748503739997,49.620869940001285,53379.49146360001 2025-08-05,06:28:07.000,217,10969950,12925,0,1754375286,13000.809130529997,49.627919070000644,53379.44255376 2025-08-05,06:28:08.000,217,10969957,12845,0,1754375287,13000.755240049992,49.627919070000644,53379.42159240001 2025-08-05,06:28:09.000,217,10969959,12965,0,1754375288,13000.802394220002,49.613820810001926,53379.456528 2025-08-05,06:28:10.000,217,10969935,13005,0,1754375289,13000.775448979992,49.6349682,53379.41460528 2025-08-05,06:28:11.000,217,10969919,13045,0,1754375290,13000.795657909992,49.620869940001285,53379.44255376 2025-08-05,06:28:12.000,217,10969959,12925,0,1754375291,13000.782185290002,49.59972255000321,53379.48447648 2025-08-05,06:28:13.000,217,10969932,12925,0,1754375292,13000.809130529997,49.670213850004075,53379.47050224001 2025-08-05,06:28:14.000,217,10969940,12645,0,1754375293,13000.815866839992,49.606771680002566,53379.44954088001 2025-08-05,06:28:15.000,217,10969936,12885,0,1754375294,13000.815866839992,49.65611558999808,53379.46351512 2025-08-05,06:28:16.000,217,10969951,12965,0,1754375295,13000.849548389997,49.578575159997854,53379.498450720006 2025-08-05,06:28:17.000,217,10969942,13125,0,1754375296,13000.869757319997,49.606771680002566,53379.498450720006 2025-08-05,06:28:18.000,217,10969911,12925,0,1754375297,13000.863021010002,49.59972255000321,53379.46351512 2025-08-05,06:28:19.000,217,10969925,13005,0,1754375298,13000.836075769992,49.606771680002566,53379.50543784 2025-08-05,06:28:20.000,217,10969932,12765,0,1754375299,13000.876493629992,49.620869940001285,53379.456528 2025-08-05,06:28:21.000,217,10969923,12845,0,1754375300,13000.930384109997,49.613820810001926,53379.48447648 2025-08-05,06:28:22.000,217,10969915,12965,0,1754375301,13000.856284699992,49.620869940001285,53379.41460528 2025-08-05,06:28:23.000,217,10969907,12925,0,1754375302,13000.869757319997,49.69136124000215,53379.43556664 2025-08-05,06:28:24.000,217,10969922,12885,0,1754375303,13000.876493629992,49.64201732999936,53379.43556664 2025-08-05,06:28:25.000,217,10969959,12965,0,1754375304,13000.869757319997,49.663164720004715,53379.50543784 2025-08-05,06:28:26.000,217,10969888,12885,0,1754375305,13000.883229940002,49.64201732999936,53379.498450720006 2025-08-05,06:28:27.000,217,10969922,13125,0,1754375306,13000.876493629992,49.68431211000279,53379.51242496 2025-08-05,06:28:28.000,217,10969945,12925,0,1754375307,13000.869757319997,49.64906645999872,53379.48447648 2025-08-05,06:28:29.000,217,10969950,12885,0,1754375308,13000.876493629992,49.64906645999872,53379.49146360001 2025-08-05,06:28:30.000,217,10969933,12765,0,1754375309,13000.876493629992,49.677262980003434,53379.456528 2025-08-05,06:28:31.000,217,10969937,12965,0,1754375310,13000.903438870002,49.677262980003434,53379.51941208001 2025-08-05,06:28:32.000,217,10969903,13085,0,1754375311,13000.889966249997,49.64906645999872,53379.51242496 2025-08-05,06:28:33.000,217,10969885,12765,0,1754375312,13000.869757319997,49.670213850004075,53379.50543784 2025-08-05,06:28:34.000,217,10969961,12925,0,1754375313,13000.916911489992,49.70545950000087,53379.49146360001 2025-08-05,06:28:35.000,217,10969892,12805,0,1754375314,13000.889966249997,49.65611558999808,53379.49146360001 2025-08-05,06:28:36.000,217,10969929,12885,0,1754375315,13000.889966249997,49.65611558999808,53379.526399200004 2025-08-05,06:28:37.000,217,10969895,12885,0,1754375316,13000.910175179997,49.65611558999808,53379.526399200004 2025-08-05,06:28:38.000,217,10969875,12685,0,1754375317,13000.889966249997,49.68431211000279,53379.54037344001 2025-08-05,06:28:39.000,217,10969920,12885,0,1754375318,13000.903438870002,49.65611558999808,53379.547360560005 2025-08-05,06:28:40.000,217,10969933,13005,0,1754375319,13000.896702559992,49.670213850004075,53379.62421888 2025-08-05,06:28:41.000,217,10969919,12925,0,1754375320,13000.923647800002,49.68431211000279,53379.58229616 2025-08-05,06:28:42.000,217,10969869,12925,0,1754375321,13000.930384109997,49.69841037000151,53379.61024464 2025-08-05,06:28:43.000,217,10969932,12725,0,1754375322,13000.937120419992,49.70545950000087,53379.62421888 2025-08-05,06:28:44.000,217,10969958,13005,0,1754375323,13000.923647800002,49.69841037000151,53379.60325752 2025-08-05,06:28:45.000,217,10969910,12885,0,1754375324,13000.923647800002,49.70545950000087,53379.57530904 2025-08-05,06:28:46.000,217,10969948,12845,0,1754375325,13000.937120419992,49.73365601999831,53379.58928328001 2025-08-05,06:28:47.000,217,10969955,12965,0,1754375326,13000.923647800002,49.72660688999895,53379.56832192001 2025-08-05,06:28:48.000,217,10969909,12885,0,1754375327,13000.930384109997,49.71250863000023,53379.596270400005 2025-08-05,06:28:49.000,217,10969968,12725,0,1754375328,13000.964065660002,49.71250863000023,53379.63819312001 2025-08-05,06:28:50.000,217,10969926,12805,0,1754375329,13000.923647800002,49.70545950000087,53379.61723176001 2025-08-05,06:28:51.000,217,10969984,12965,0,1754375330,13000.943856730002,49.71250863000023,53379.666141600006 2025-08-05,06:28:52.000,217,10969962,12885,0,1754375331,13000.916911489992,49.70545950000087,53379.645180240004 2025-08-05,06:28:53.000,217,10969904,12885,0,1754375332,13000.930384109997,49.69841037000151,53379.645180240004 2025-08-05,06:28:54.000,217,10969947,13005,0,1754375333,13000.910175179997,49.7477542800043,53379.63819312001 2025-08-05,06:28:55.000,217,10969904,12845,0,1754375334,13000.910175179997,49.70545950000087,53379.5613348 2025-08-05,06:28:56.000,217,10969953,12845,0,1754375335,13000.896702559992,49.69136124000215,53379.61024464 2025-08-05,06:28:57.000,217,10969931,12605,0,1754375336,13000.889966249997,49.677262980003434,53379.63819312001 2025-08-05,06:28:58.000,217,10969907,13125,0,1754375337,13000.889966249997,49.71250863000023,53379.63819312001 2025-08-05,06:28:59.000,217,10969942,12725,0,1754375338,13000.869757319997,49.71955775999959,53379.58928328001 2025-08-05,06:29:00.000,217,10969954,12965,0,1754375339,13000.856284699992,49.663164720004715,53379.61024464 2025-08-05,06:29:01.000,217,10969910,12845,0,1754375340,13000.910175179997,49.663164720004715,53379.631206 2025-08-05,06:29:02.000,217,10969888,12925,0,1754375341,13000.869757319997,49.64906645999872,53379.56832192001 2025-08-05,06:29:03.000,217,10969917,13005,0,1754375342,13000.903438870002,49.6349682,53379.60325752 2025-08-05,06:29:04.000,217,10969925,12725,0,1754375343,13000.876493629992,49.6349682,53379.61024464 2025-08-05,06:29:05.000,217,10969888,13085,0,1754375344,13000.876493629992,49.620869940001285,53379.56832192001 2025-08-05,06:29:06.000,217,10969960,12805,0,1754375345,13000.863021010002,49.64906645999872,53379.56832192001 2025-08-05,06:29:07.000,217,10969909,13125,0,1754375346,13000.916911489992,49.6349682,53379.57530904 2025-08-05,06:29:08.000,217,10969892,12645,0,1754375347,13000.943856730002,49.606771680002566,53379.645180240004 2025-08-05,06:29:09.000,217,10969954,12885,0,1754375348,13000.916911489992,49.613820810001926,53379.62421888 2025-08-05,06:29:10.000,217,10969922,12765,0,1754375349,13000.916911489992,49.627919070000644,53379.645180240004 2025-08-05,06:29:11.000,217,10969939,13125,0,1754375350,13000.903438870002,49.606771680002566,53379.62421888 2025-08-05,06:29:12.000,217,10969931,12725,0,1754375351,13000.923647800002,49.613820810001926,53379.63819312001 2025-08-05,06:29:13.000,217,10969914,12805,0,1754375352,13000.889966249997,49.606771680002566,53379.645180240004 2025-08-05,06:29:14.000,217,10969966,12885,0,1754375353,13000.910175179997,49.606771680002566,53379.65915448001 2025-08-05,06:29:15.000,217,10969972,12965,0,1754375354,13000.916911489992,49.59267342000385,53379.58229616 2025-08-05,06:29:16.000,217,10969924,13085,0,1754375355,13000.910175179997,49.606771680002566,53379.645180240004 2025-08-05,06:29:17.000,217,10969954,12965,0,1754375356,13000.916911489992,49.59972255000321,53379.666141600006 2025-08-05,06:29:18.000,217,10969936,12925,0,1754375357,13000.923647800002,49.6349682,53379.631206 2025-08-05,06:29:19.000,217,10969919,13045,0,1754375358,13000.910175179997,49.64201732999936,53379.61024464 2025-08-05,06:29:20.000,217,10969906,13125,0,1754375359,13000.910175179997,49.663164720004715,53379.645180240004 2025-08-05,06:29:21.000,217,10969957,13045,0,1754375360,13000.937120419992,49.627919070000644,53379.631206 2025-08-05,06:29:22.000,217,10969933,12645,0,1754375361,13000.863021010002,49.65611558999808,53379.65216736 2025-08-05,06:29:23.000,217,10969975,12885,0,1754375362,13000.883229940002,49.627919070000644,53379.666141600006 2025-08-05,06:29:24.000,217,10969996,12765,0,1754375363,13000.869757319997,49.620869940001285,53379.63819312001 2025-08-05,06:29:25.000,217,10969884,12885,0,1754375364,13000.856284699992,49.6349682,53379.666141600006 2025-08-05,06:29:26.000,217,10969963,12885,0,1754375365,13000.869757319997,49.65611558999808,53379.65915448001 2025-08-05,06:29:27.000,217,10969928,12685,0,1754375366,13000.849548389997,49.65611558999808,53379.666141600006 2025-08-05,06:29:28.000,217,10969942,12805,0,1754375367,13000.856284699992,49.65611558999808,53379.666141600006 2025-08-05,06:29:29.000,217,10969945,13005,0,1754375368,13000.863021010002,49.663164720004715,53379.666141600006 2025-08-05,06:29:30.000,217,10969954,12925,0,1754375369,13000.869757319997,49.65611558999808,53379.631206 2025-08-05,06:29:31.000,217,10969926,12845,0,1754375370,13000.829339459997,49.663164720004715,53379.68710296001 2025-08-05,06:29:32.000,217,10969938,13045,0,1754375371,13000.842812080002,49.65611558999808,53379.65915448001 2025-08-05,06:29:33.000,217,10969974,13125,0,1754375372,13000.802394220002,49.663164720004715,53379.65216736 2025-08-05,06:29:34.000,217,10969900,13005,0,1754375373,13000.795657909992,49.663164720004715,53379.72902568 2025-08-05,06:29:35.000,217,10969935,12885,0,1754375374,13000.802394220002,49.670213850004075,53379.75697416001 2025-08-05,06:29:36.000,217,10969958,12685,0,1754375375,13000.815866839992,49.677262980003434,53379.7010772 2025-08-05,06:29:37.000,217,10969913,12925,0,1754375376,13000.782185290002,49.663164720004715,53379.67312872 2025-08-05,06:29:38.000,217,10969979,12925,0,1754375377,13000.795657909992,49.663164720004715,53379.715051440005 2025-08-05,06:29:39.000,217,10969941,12925,0,1754375378,13000.775448979992,49.670213850004075,53379.68011584 2025-08-05,06:29:40.000,217,10969940,12565,0,1754375379,13000.809130529997,49.677262980003434,53379.666141600006 2025-08-05,06:29:41.000,217,10969933,12765,0,1754375380,13000.775448979992,49.677262980003434,53379.68710296001 2025-08-05,06:29:42.000,217,10969938,12885,0,1754375381,13000.788921599997,49.64906645999872,53379.61024464 2025-08-05,06:29:43.000,217,10969935,13045,0,1754375382,13000.842812080002,49.65611558999808,53379.70806432001 2025-08-05,06:29:44.000,217,10969950,12925,0,1754375383,13000.795657909992,49.6349682,53379.666141600006 2025-08-05,06:29:45.000,217,10969949,12685,0,1754375384,13000.822603150002,49.627919070000644,53379.68710296001 2025-08-05,06:29:46.000,217,10969968,13085,0,1754375385,13000.815866839992,49.64201732999936,53379.68710296001 2025-08-05,06:29:47.000,217,10969908,12925,0,1754375386,13000.795657909992,49.64201732999936,53379.63819312001 2025-08-05,06:29:48.000,217,10969960,12685,0,1754375387,13000.842812080002,49.64201732999936,53379.74998704 2025-08-05,06:29:49.000,217,10969966,12765,0,1754375388,13000.815866839992,49.606771680002566,53379.70806432001 2025-08-05,06:29:50.000,217,10969942,13125,0,1754375389,13000.809130529997,49.606771680002566,53379.666141600006 2025-08-05,06:29:51.000,217,10969988,13045,0,1754375390,13000.849548389997,49.613820810001926,53379.65216736 2025-08-05,06:29:52.000,217,10969954,13045,0,1754375391,13000.829339459997,49.627919070000644,53379.65216736 2025-08-05,06:29:53.000,217,10969915,12965,0,1754375392,13000.822603150002,49.6349682,53379.631206 2025-08-05,06:29:54.000,217,10969926,12885,0,1754375393,13000.842812080002,49.627919070000644,53379.70806432001 2025-08-05,06:29:55.000,217,10969963,12965,0,1754375394,13000.856284699992,49.64201732999936,53379.694090080004 2025-08-05,06:29:56.000,217,10969947,13085,0,1754375395,13000.849548389997,49.670213850004075,53379.67312872 2025-08-05,06:29:57.000,217,10969951,12925,0,1754375396,13000.869757319997,49.663164720004715,53379.645180240004 2025-08-05,06:29:58.000,217,10969978,13005,0,1754375397,13000.883229940002,49.69841037000151,53379.65216736 2025-08-05,06:29:59.000,217,10969988,12845,0,1754375398,13000.910175179997,49.68431211000279,53379.63819312001 2025-08-05,06:30:00.000,217,10969947,12965,0,1754375399,13000.889966249997,49.70545950000087,53379.67312872 2025-08-05,06:30:01.000,217,10969955,12925,0,1754375400,13000.842812080002,49.69841037000151,53379.62421888 2025-08-05,06:30:02.000,217,10969926,12925,0,1754375401,13000.863021010002,49.72660688999895,53379.61723176001 2025-08-05,06:30:03.000,217,10969909,13205,0,1754375402,13000.795657909992,49.71250863000023,53379.65216736 2025-08-05,06:30:04.000,217,10969940,12925,0,1754375403,13000.809130529997,49.70545950000087,53379.56832192001 2025-08-05,06:30:05.000,217,10969985,13125,0,1754375404,13000.788921599997,49.70545950000087,53379.60325752 2025-08-05,06:30:06.000,217,10969907,13085,0,1754375405,13000.815866839992,49.73365601999831,53379.7010772 2025-08-05,06:30:07.000,217,10969942,13045,0,1754375406,13000.775448979992,49.677262980003434,53379.65915448001 2025-08-05,06:30:08.000,217,10969950,12885,0,1754375407,13000.755240049992,49.677262980003434,53379.694090080004 2025-08-05,06:30:09.000,217,10969939,13005,0,1754375408,13000.768712669997,49.72660688999895,53379.67312872 2025-08-05,06:30:10.000,217,10969961,12965,0,1754375409,13000.741767430001,49.71955775999959,53379.7010772 2025-08-05,06:30:11.000,217,10969960,12805,0,1754375410,13000.728294809996,49.72660688999895,53379.67312872 2025-08-05,06:30:12.000,217,10969979,13125,0,1754375411,13000.735031119992,49.740705149997666,53379.666141600006 2025-08-05,06:30:13.000,217,10969962,12845,0,1754375412,13000.721558500001,49.71250863000023,53379.65216736 2025-08-05,06:30:14.000,217,10969891,13045,0,1754375413,13000.687876949996,49.71955775999959,53379.694090080004 2025-08-05,06:30:15.000,217,10969931,12725,0,1754375414,13000.681140640001,49.70545950000087,53379.7010772 2025-08-05,06:30:16.000,217,10969914,13085,0,1754375415,13000.728294809996,49.70545950000087,53379.68011584 2025-08-05,06:30:17.000,217,10969938,12965,0,1754375416,13000.701349570001,49.72660688999895,53379.62421888 2025-08-05,06:30:18.000,217,10969956,12965,0,1754375417,13000.701349570001,49.71955775999959,53379.645180240004 2025-08-05,06:30:19.000,217,10969934,13205,0,1754375418,13000.701349570001,49.7477542800043,53379.65915448001 2025-08-05,06:30:20.000,217,10969967,13125,0,1754375419,13000.674404329991,49.7477542800043,53379.62421888 2025-08-05,06:30:21.000,217,10969948,12845,0,1754375420,13000.654195399991,49.76890167000238,53379.58229616 2025-08-05,06:30:22.000,217,10969975,12845,0,1754375421,13000.721558500001,49.81119644999853,53379.61723176001 2025-08-05,06:30:23.000,217,10969958,12805,0,1754375422,13000.721558500001,49.77595080000174,53379.68011584 2025-08-05,06:30:24.000,217,10969983,12925,0,1754375423,13000.647459089996,49.77595080000174,53379.645180240004 2025-08-05,06:30:25.000,217,10969912,12925,0,1754375424,13000.687876949996,49.804147319999174,53379.58928328001 2025-08-05,06:30:26.000,217,10969991,12965,0,1754375425,13000.687876949996,49.77595080000174,53379.67312872 2025-08-05,06:30:27.000,217,10969926,13005,0,1754375426,13000.687876949996,49.804147319999174,53379.65216736 2025-08-05,06:30:28.000,217,10969927,12765,0,1754375427,13000.714822189992,49.797098189999815,53379.631206 2025-08-05,06:30:29.000,217,10969959,12925,0,1754375428,13000.714822189992,49.790049060000456,53379.61024464 2025-08-05,06:30:30.000,217,10969926,12925,0,1754375429,13000.701349570001,49.7829999300011,53379.61024464 2025-08-05,06:30:31.000,217,10969977,12925,0,1754375430,13000.728294809996,49.804147319999174,53379.65915448001 2025-08-05,06:30:32.000,217,10969924,12965,0,1754375431,13000.741767430001,49.76185254000302,53379.65216736 2025-08-05,06:30:33.000,217,10969957,12925,0,1754375432,13000.714822189992,49.804147319999174,53379.61723176001 2025-08-05,06:30:34.000,217,10969983,13245,0,1754375433,13000.701349570001,49.846442100002605,53379.65216736 2025-08-05,06:30:35.000,217,10969937,13005,0,1754375434,13000.728294809996,49.83234384000389,53379.65216736 2025-08-05,06:30:36.000,217,10969982,12805,0,1754375435,13000.714822189992,49.839392970003246,53379.68011584 2025-08-05,06:30:37.000,217,10969919,12845,0,1754375436,13000.708085879996,49.82529471000453,53379.67312872 2025-08-05,06:30:38.000,217,10969938,12925,0,1754375437,13000.728294809996,49.87463862000004,53379.666141600006 2025-08-05,06:30:39.000,217,10969976,12845,0,1754375438,13000.681140640001,49.86054036000132,53379.68011584 2025-08-05,06:30:40.000,217,10969955,12605,0,1754375439,13000.687876949996,49.853491230001964,53379.65915448001 2025-08-05,06:30:41.000,217,10970010,13045,0,1754375440,13000.654195399991,49.86758949000068,53379.61723176001 2025-08-05,06:30:42.000,217,10969946,13165,0,1754375441,13000.701349570001,49.8816877499994,53379.67312872 2025-08-05,06:30:43.000,217,10969967,12925,0,1754375442,13000.694613259991,49.87463862000004,53379.715051440005 2025-08-05,06:30:44.000,217,10969909,12765,0,1754375443,13000.714822189992,49.82529471000453,53379.694090080004 2025-08-05,06:30:45.000,217,10969977,13005,0,1754375444,13000.694613259991,49.86054036000132,53379.715051440005 2025-08-05,06:30:46.000,217,10970035,12845,0,1754375445,13000.660931710001,49.902835140004754,53379.694090080004 2025-08-05,06:30:47.000,217,10969949,13005,0,1754375446,13000.728294809996,49.90988427000411,53379.68011584 2025-08-05,06:30:48.000,217,10969953,12885,0,1754375447,13000.714822189992,49.902835140004754,53379.70806432001 2025-08-05,06:30:49.000,217,10969915,12885,0,1754375448,13000.681140640001,49.89578600999812,53379.72203856 2025-08-05,06:30:50.000,217,10969959,12925,0,1754375449,13000.741767430001,49.902835140004754,53379.70806432001 2025-08-05,06:30:51.000,217,10969986,12725,0,1754375450,13000.775448979992,49.89578600999812,53379.65915448001 2025-08-05,06:30:52.000,217,10969962,12925,0,1754375451,13000.721558500001,49.93103166000219,53379.68011584 2025-08-05,06:30:53.000,217,10969907,13045,0,1754375452,13000.748503739997,49.93808079000155,53379.72203856 2025-08-05,06:30:54.000,217,10969923,12965,0,1754375453,13000.701349570001,49.93808079000155,53379.72902568 2025-08-05,06:30:55.000,217,10969921,12725,0,1754375454,13000.714822189992,49.91693340000347,53379.70806432001 2025-08-05,06:30:56.000,217,10969923,13005,0,1754375455,13000.687876949996,49.95217905000027,53379.73601280001 2025-08-05,06:30:57.000,217,10970032,12925,0,1754375456,13000.701349570001,49.902835140004754,53379.74299992 2025-08-05,06:30:58.000,217,10970006,12645,0,1754375457,13000.714822189992,49.95217905000027,53379.70806432001 2025-08-05,06:30:59.000,217,10970011,12645,0,1754375458,13000.714822189992,49.91693340000347,53379.73601280001 2025-08-05,06:31:00.000,217,10969965,12885,0,1754375459,13000.694613259991,49.902835140004754,53379.7709484 2025-08-05,06:31:01.000,217,10969972,13045,0,1754375460,13000.714822189992,49.93103166000219,53379.74299992 2025-08-05,06:31:02.000,217,10969976,12845,0,1754375461,13000.647459089996,49.93808079000155,53379.645180240004 2025-08-05,06:31:03.000,217,10969925,13045,0,1754375462,13000.660931710001,49.92398253000283,53379.631206 2025-08-05,06:31:04.000,217,10969940,13205,0,1754375463,13000.667668019996,49.93808079000155,53379.62421888 2025-08-05,06:31:05.000,217,10969932,12805,0,1754375464,13000.633986469991,49.980375569997705,53379.60325752 2025-08-05,06:31:06.000,217,10969935,12965,0,1754375465,13000.640722780001,49.980375569997705,53379.65915448001 2025-08-05,06:31:07.000,217,10969945,13365,0,1754375466,13000.660931710001,49.966277309998986,53379.65915448001 2025-08-05,06:31:08.000,217,10969931,12965,0,1754375467,13000.654195399991,49.980375569997705,53379.666141600006 2025-08-05,06:31:09.000,217,10969931,12965,0,1754375468,13000.667668019996,49.966277309998986,53379.65915448001 2025-08-05,06:31:10.000,217,10969934,13085,0,1754375469,13000.694613259991,49.980375569997705,53379.694090080004 2025-08-05,06:31:11.000,217,10969930,13045,0,1754375470,13000.674404329991,50.00152296000306,53379.631206 2025-08-05,06:31:12.000,217,10969956,12965,0,1754375471,13000.708085879996,50.00152296000306,53379.666141600006 2025-08-05,06:31:13.000,217,10969991,12845,0,1754375472,13000.681140640001,50.00857209000242,53379.65915448001 2025-08-05,06:31:14.000,217,10969934,13085,0,1754375473,13000.660931710001,49.9944738300037,53379.666141600006 2025-08-05,06:31:15.000,217,10970010,13005,0,1754375474,13000.674404329991,49.98742470000434,53379.631206 2025-08-05,06:31:16.000,217,10969968,12965,0,1754375475,13000.687876949996,50.00152296000306,53379.63819312001 2025-08-05,06:31:17.000,217,10969908,12925,0,1754375476,13000.674404329991,49.9944738300037,53379.631206 2025-08-05,06:31:18.000,217,10969975,12965,0,1754375477,13000.694613259991,50.00857209000242,53379.61024464 2025-08-05,06:31:19.000,217,10969947,13325,0,1754375478,13000.708085879996,50.04381773999921,53379.666141600006 2025-08-05,06:31:20.000,217,10969938,13005,0,1754375479,13000.681140640001,50.064965130004566,53379.666141600006 2025-08-05,06:31:21.000,217,10969954,12845,0,1754375480,13000.647459089996,50.05791599999793,53379.63819312001 2025-08-05,06:31:22.000,217,10969964,12925,0,1754375481,13000.640722780001,50.00152296000306,53379.65915448001 2025-08-05,06:31:23.000,217,10969938,13005,0,1754375482,13000.674404329991,50.05086686999857,53379.65915448001 2025-08-05,06:31:24.000,217,10970005,12925,0,1754375483,13000.681140640001,50.05086686999857,53379.67312872 2025-08-05,06:31:25.000,217,10969927,13085,0,1754375484,13000.674404329991,50.079063390003284,53379.666141600006 2025-08-05,06:31:26.000,217,10969996,13005,0,1754375485,13000.694613259991,50.093161650002,53379.645180240004 2025-08-05,06:31:27.000,217,10969951,12805,0,1754375486,13000.681140640001,50.086112520002644,53379.63819312001 2025-08-05,06:31:28.000,217,10969926,12925,0,1754375487,13000.654195399991,50.086112520002644,53379.645180240004 2025-08-05,06:31:29.000,217,10969956,12605,0,1754375488,13000.647459089996,50.072014260003925,53379.645180240004 2025-08-05,06:31:30.000,217,10969970,13205,0,1754375489,13000.647459089996,50.064965130004566,53379.62421888 2025-08-05,06:31:31.000,217,10969982,13005,0,1754375490,13000.667668019996,50.086112520002644,53379.631206 2025-08-05,06:31:32.000,217,10969963,12685,0,1754375491,13000.654195399991,50.093161650002,53379.63819312001 2025-08-05,06:31:33.000,217,10969988,12845,0,1754375492,13000.667668019996,50.086112520002644,53379.631206 2025-08-05,06:31:34.000,217,10969975,12965,0,1754375493,13000.701349570001,50.10725991000072,53379.70806432001 2025-08-05,06:31:35.000,217,10969910,12845,0,1754375494,13000.640722780001,50.079063390003284,53379.631206 2025-08-05,06:31:36.000,217,10969922,12965,0,1754375495,13000.667668019996,50.093161650002,53379.61723176001 2025-08-05,06:31:37.000,217,10969963,13125,0,1754375496,13000.674404329991,50.072014260003925,53379.61723176001 2025-08-05,06:31:38.000,217,10969952,12725,0,1754375497,13000.708085879996,50.064965130004566,53379.645180240004 2025-08-05,06:31:39.000,217,10969933,12885,0,1754375498,13000.694613259991,50.064965130004566,53379.645180240004 2025-08-05,06:31:40.000,217,10969977,12885,0,1754375499,13000.708085879996,50.086112520002644,53379.61024464 2025-08-05,06:31:41.000,217,10969958,13165,0,1754375500,13000.647459089996,50.10021078000136,53379.666141600006 2025-08-05,06:31:42.000,217,10969958,12845,0,1754375501,13000.654195399991,50.079063390003284,53379.65915448001 2025-08-05,06:31:43.000,217,10969937,13005,0,1754375502,13000.660931710001,50.079063390003284,53379.666141600006 2025-08-05,06:31:44.000,217,10969924,12765,0,1754375503,13000.714822189992,50.064965130004566,53379.65915448001 2025-08-05,06:31:45.000,217,10969910,12845,0,1754375504,13000.694613259991,50.04381773999921,53379.68011584 2025-08-05,06:31:46.000,217,10969919,12925,0,1754375505,13000.708085879996,50.05086686999857,53379.645180240004 2025-08-05,06:31:47.000,217,10969970,12925,0,1754375506,13000.708085879996,50.04381773999921,53379.63819312001 2025-08-05,06:31:48.000,217,10969959,12845,0,1754375507,13000.728294809996,50.05086686999857,53379.61723176001 2025-08-05,06:31:49.000,217,10969940,12725,0,1754375508,13000.714822189992,50.064965130004566,53379.631206 2025-08-05,06:31:50.000,217,10969908,12965,0,1754375509,13000.735031119992,50.05791599999793,53379.67312872 2025-08-05,06:31:51.000,217,10969903,12805,0,1754375510,13000.728294809996,50.022670350001135,53379.631206 2025-08-05,06:31:52.000,217,10969981,12885,0,1754375511,13000.708085879996,50.036768609999854,53379.62421888 2025-08-05,06:31:53.000,217,10969934,12965,0,1754375512,13000.741767430001,50.036768609999854,53379.62421888 2025-08-05,06:31:54.000,217,10969948,12765,0,1754375513,13000.721558500001,50.05086686999857,53379.58928328001 2025-08-05,06:31:55.000,217,10969917,13045,0,1754375514,13000.788921599997,50.072014260003925,53379.58229616 2025-08-05,06:31:56.000,217,10969925,12925,0,1754375515,13000.761976360001,50.029719480000495,53379.645180240004 2025-08-05,06:31:57.000,217,10969910,13005,0,1754375516,13000.761976360001,50.022670350001135,53379.57530904 2025-08-05,06:31:58.000,217,10969936,13045,0,1754375517,13000.788921599997,50.015621220001776,53379.61723176001 2025-08-05,06:31:59.000,217,10969970,12925,0,1754375518,13000.815866839992,50.04381773999921,53379.61024464 2025-08-05,06:32:00.000,217,10969928,12965,0,1754375519,13000.869757319997,50.036768609999854,53379.60325752 2025-08-05,06:32:01.000,217,10969953,12845,0,1754375520,13000.889966249997,50.064965130004566,53379.645180240004 2025-08-05,06:32:02.000,217,10969937,12805,0,1754375521,13000.869757319997,50.036768609999854,53379.645180240004 2025-08-05,06:32:03.000,217,10969896,12765,0,1754375522,13000.883229940002,50.064965130004566,53379.61024464 2025-08-05,06:32:04.000,217,10969931,12885,0,1754375523,13000.889966249997,50.04381773999921,53379.7010772 2025-08-05,06:32:05.000,217,10969932,12925,0,1754375524,13000.943856730002,50.036768609999854,53379.631206 2025-08-05,06:32:06.000,217,10969997,12925,0,1754375525,13000.910175179997,50.072014260003925,53379.68710296001 2025-08-05,06:32:07.000,217,10969981,12725,0,1754375526,13000.889966249997,50.036768609999854,53379.645180240004 2025-08-05,06:32:08.000,217,10969918,13125,0,1754375527,13000.923647800002,50.05791599999793,53379.7010772 2025-08-05,06:32:09.000,217,10969890,13005,0,1754375528,13000.923647800002,50.05791599999793,53379.67312872 2025-08-05,06:32:10.000,217,10969887,12965,0,1754375529,13000.950593039997,50.04381773999921,53379.70806432001 2025-08-05,06:32:11.000,217,10969926,13165,0,1754375530,13000.916911489992,50.072014260003925,53379.631206 2025-08-05,06:32:12.000,217,10969958,12605,0,1754375531,13000.910175179997,50.036768609999854,53379.62421888 2025-08-05,06:32:13.000,217,10969909,12845,0,1754375532,13000.943856730002,50.05086686999857,53379.68710296001 2025-08-05,06:32:14.000,217,10969914,12805,0,1754375533,13000.930384109997,50.072014260003925,53379.67312872 2025-08-05,06:32:15.000,217,10969914,13005,0,1754375534,13000.957329349993,50.072014260003925,53379.65216736 2025-08-05,06:32:16.000,217,10969959,12925,0,1754375535,13000.916911489992,50.12135816999944,53379.645180240004 2025-08-05,06:32:17.000,217,10969969,12805,0,1754375536,13000.916911489992,50.10725991000072,53379.65915448001 2025-08-05,06:32:18.000,217,10969937,13005,0,1754375537,13000.889966249997,50.10725991000072,53379.68710296001 2025-08-05,06:32:19.000,217,10969936,12965,0,1754375538,13000.930384109997,50.093161650002,53379.666141600006 2025-08-05,06:32:20.000,217,10969944,13005,0,1754375539,13000.903438870002,50.12135816999944,53379.65216736 2025-08-05,06:32:21.000,217,10969928,12725,0,1754375540,13000.916911489992,50.1284072999988,53379.61723176001 2025-08-05,06:32:22.000,217,10969938,13045,0,1754375541,13000.910175179997,50.093161650002,53379.67312872 2025-08-05,06:32:23.000,217,10969930,13085,0,1754375542,13000.903438870002,50.10725991000072,53379.645180240004 2025-08-05,06:32:24.000,217,10969943,12965,0,1754375543,13000.876493629992,50.11430904000008,53379.65915448001 2025-08-05,06:32:25.000,217,10969928,12885,0,1754375544,13000.916911489992,50.14250556000479,53379.72902568 2025-08-05,06:32:26.000,217,10969976,12845,0,1754375545,13000.903438870002,50.15660382000351,53379.715051440005 2025-08-05,06:32:27.000,217,10969959,12965,0,1754375546,13000.889966249997,50.14955469000415,53379.68011584 2025-08-05,06:32:28.000,217,10970012,12685,0,1754375547,13000.883229940002,50.14955469000415,53379.694090080004 2025-08-05,06:32:29.000,217,10969964,13125,0,1754375548,13000.903438870002,50.13545642999816,53379.68011584 2025-08-05,06:32:30.000,217,10969975,12805,0,1754375549,13000.842812080002,50.14250556000479,53379.666141600006 2025-08-05,06:32:31.000,217,10970001,12765,0,1754375550,13000.856284699992,50.18480034000095,53379.60325752 2025-08-05,06:32:32.000,217,10969936,12885,0,1754375551,13000.869757319997,50.198898599999666,53379.60325752 2025-08-05,06:32:33.000,217,10969963,12805,0,1754375552,13000.856284699992,50.18480034000095,53379.58229616 2025-08-05,06:32:34.000,217,10969999,12925,0,1754375553,13000.836075769992,50.16365295000287,53379.63819312001 2025-08-05,06:32:35.000,217,10969949,12765,0,1754375554,13000.815866839992,50.17775121000159,53379.55434768 2025-08-05,06:32:36.000,217,10969953,13045,0,1754375555,13000.809130529997,50.15660382000351,53379.58229616 2025-08-05,06:32:37.000,217,10969898,12885,0,1754375556,13000.795657909992,50.205947729999025,53379.60325752 2025-08-05,06:32:38.000,217,10969928,12885,0,1754375557,13000.822603150002,50.16365295000287,53379.547360560005 2025-08-05,06:32:39.000,217,10969950,12845,0,1754375558,13000.829339459997,50.18480034000095,53379.53338632 2025-08-05,06:32:40.000,217,10969945,12925,0,1754375559,13000.795657909992,50.17070208000223,53379.51242496 2025-08-05,06:32:41.000,217,10969977,12805,0,1754375560,13000.755240049992,50.16365295000287,53379.58229616 2025-08-05,06:32:42.000,217,10969960,12885,0,1754375561,13000.788921599997,50.17775121000159,53379.54037344001 2025-08-05,06:32:43.000,217,10969927,12965,0,1754375562,13000.761976360001,50.19184947000031,53379.526399200004 2025-08-05,06:32:44.000,217,10969993,12805,0,1754375563,13000.748503739997,50.17775121000159,53379.53338632 2025-08-05,06:32:45.000,217,10969980,12965,0,1754375564,13000.748503739997,50.17070208000223,53379.547360560005 2025-08-05,06:32:46.000,217,10969993,12685,0,1754375565,13000.721558500001,50.18480034000095,53379.55434768 2025-08-05,06:32:47.000,217,10969876,12965,0,1754375566,13000.755240049992,50.17070208000223,53379.50543784 2025-08-05,06:32:48.000,217,10969944,12965,0,1754375567,13000.761976360001,50.18480034000095,53379.51941208001 2025-08-05,06:32:49.000,217,10969945,12645,0,1754375568,13000.741767430001,50.17070208000223,53379.51242496 2025-08-05,06:32:50.000,217,10969978,13125,0,1754375569,13000.694613259991,50.17070208000223,53379.51941208001 2025-08-05,06:32:51.000,217,10969952,12685,0,1754375570,13000.701349570001,50.16365295000287,53379.50543784 2025-08-05,06:32:52.000,217,10969940,13205,0,1754375571,13000.681140640001,50.16365295000287,53379.49146360001 2025-08-05,06:32:53.000,217,10969961,13045,0,1754375572,13000.660931710001,50.19184947000031,53379.47050224001 2025-08-05,06:32:54.000,217,10969915,13005,0,1754375573,13000.660931710001,50.212996859998384,53379.456528 2025-08-05,06:32:55.000,217,10969963,12885,0,1754375574,13000.654195399991,50.22709512000438,53379.53338632 2025-08-05,06:32:56.000,217,10969991,13045,0,1754375575,13000.674404329991,50.198898599999666,53379.48447648 2025-08-05,06:32:57.000,217,10969961,13205,0,1754375576,13000.647459089996,50.15660382000351,53379.46351512 2025-08-05,06:32:58.000,217,10969904,12925,0,1754375577,13000.62051385,50.205947729999025,53379.46351512 2025-08-05,06:32:59.000,217,10969904,12845,0,1754375578,13000.62051385,50.17775121000159,53379.42159240001 2025-08-05,06:33:00.000,217,10969912,12805,0,1754375579,13000.593568609991,50.22709512000438,53379.456528 2025-08-05,06:33:01.000,217,10969937,12765,0,1754375580,13000.62051385,50.22709512000438,53379.44954088001 2025-08-05,06:33:02.000,217,10969982,12845,0,1754375581,13000.613777539991,50.19184947000031,53379.456528 2025-08-05,06:33:03.000,217,10969904,12885,0,1754375582,13000.593568609991,50.198898599999666,53379.428579520005 2025-08-05,06:33:04.000,217,10969889,12845,0,1754375583,13000.613777539991,50.19184947000031,53379.379669680005 2025-08-05,06:33:05.000,217,10969974,12765,0,1754375584,13000.60030492,50.17070208000223,53379.41460528 2025-08-05,06:33:06.000,217,10969963,12925,0,1754375585,13000.62051385,50.14955469000415,53379.35172120001 2025-08-05,06:33:07.000,217,10969926,12885,0,1754375586,13000.613777539991,50.15660382000351,53379.41460528 2025-08-05,06:33:08.000,217,10969953,12885,0,1754375587,13000.60030492,50.17775121000159,53379.3866568 2025-08-05,06:33:09.000,217,10969945,12605,0,1754375588,13000.667668019996,50.15660382000351,53379.428579520005 2025-08-05,06:33:10.000,217,10969956,13205,0,1754375589,13000.633986469991,50.15660382000351,53379.379669680005 2025-08-05,06:33:11.000,217,10969911,12765,0,1754375590,13000.593568609991,50.17070208000223,53379.3866568 2025-08-05,06:33:12.000,217,10969916,12965,0,1754375591,13000.613777539991,50.14955469000415,53379.39364392 2025-08-05,06:33:13.000,217,10969950,13045,0,1754375592,13000.667668019996,50.1284072999988,53379.35172120001 2025-08-05,06:33:14.000,217,10969925,12845,0,1754375593,13000.674404329991,50.11430904000008,53379.379669680005 2025-08-05,06:33:15.000,217,10969938,12605,0,1754375594,13000.654195399991,50.10021078000136,53379.39364392 2025-08-05,06:33:16.000,217,10969935,12685,0,1754375595,13000.714822189992,50.10021078000136,53379.428579520005 2025-08-05,06:33:17.000,217,10969959,12445,0,1754375596,13000.681140640001,50.10021078000136,53379.3866568 2025-08-05,06:33:18.000,217,10969948,12605,0,1754375597,13000.721558500001,50.072014260003925,53379.428579520005 2025-08-05,06:33:19.000,217,10969933,12805,0,1754375598,13000.687876949996,50.10021078000136,53379.40063104001 2025-08-05,06:33:20.000,217,10969949,13085,0,1754375599,13000.708085879996,50.086112520002644,53379.44954088001 2025-08-05,06:33:21.000,217,10969909,12965,0,1754375600,13000.721558500001,50.079063390003284,53379.40761816 2025-08-05,06:33:22.000,217,10969953,12765,0,1754375601,13000.708085879996,50.086112520002644,53379.3866568 2025-08-05,06:33:23.000,217,10969930,12845,0,1754375602,13000.708085879996,50.1284072999988,53379.41460528 2025-08-05,06:33:24.000,217,10969949,12685,0,1754375603,13000.775448979992,50.093161650002,53379.44255376 2025-08-05,06:33:25.000,217,10969959,12965,0,1754375604,13000.768712669997,50.10725991000072,53379.379669680005 2025-08-05,06:33:26.000,217,10969932,12885,0,1754375605,13000.809130529997,50.11430904000008,53379.44255376 2025-08-05,06:33:27.000,217,10969918,12965,0,1754375606,13000.782185290002,50.15660382000351,53379.42159240001 2025-08-05,06:33:28.000,217,10969933,12685,0,1754375607,13000.761976360001,50.14250556000479,53379.44954088001 2025-08-05,06:33:29.000,217,10969990,12885,0,1754375608,13000.795657909992,50.198898599999666,53379.40761816 2025-08-05,06:33:30.000,217,10969994,13125,0,1754375609,13000.815866839992,50.17775121000159,53379.43556664 2025-08-05,06:33:31.000,217,10969948,13245,0,1754375610,13000.795657909992,50.19184947000031,53379.456528 2025-08-05,06:33:32.000,217,10969911,12685,0,1754375611,13000.809130529997,50.198898599999666,53379.44954088001 2025-08-05,06:33:33.000,217,10969935,12885,0,1754375612,13000.782185290002,50.212996859998384,53379.42159240001 2025-08-05,06:33:34.000,217,10969899,13245,0,1754375613,13000.775448979992,50.19184947000031,53379.428579520005 2025-08-05,06:33:35.000,217,10969889,13085,0,1754375614,13000.768712669997,50.22709512000438,53379.46351512 2025-08-05,06:33:36.000,217,10969904,12765,0,1754375615,13000.788921599997,50.23414425000374,53379.49146360001 2025-08-05,06:33:37.000,217,10969975,12645,0,1754375616,13000.761976360001,50.248242510002456,53379.46351512 2025-08-05,06:33:38.000,217,10969936,13045,0,1754375617,13000.761976360001,50.22004598999774,53379.44255376 2025-08-05,06:33:39.000,217,10969897,12605,0,1754375618,13000.741767430001,50.26938990000053,53379.456528 2025-08-05,06:33:40.000,217,10969962,13165,0,1754375619,13000.721558500001,50.255291640001815,53379.428579520005 2025-08-05,06:33:41.000,217,10969946,12805,0,1754375620,13000.701349570001,50.255291640001815,53379.3866568 2025-08-05,06:33:42.000,217,10969933,12605,0,1754375621,13000.728294809996,50.248242510002456,53379.379669680005 2025-08-05,06:33:43.000,217,10969939,13125,0,1754375622,13000.687876949996,50.27643902999989,53379.40063104001 2025-08-05,06:33:44.000,217,10969988,12885,0,1754375623,13000.701349570001,50.27643902999989,53379.3866568 2025-08-05,06:33:45.000,217,10969930,12605,0,1754375624,13000.674404329991,50.262340770001174,53379.358708320004 2025-08-05,06:33:46.000,217,10969956,12965,0,1754375625,13000.660931710001,50.29053728999861,53379.379669680005 2025-08-05,06:33:47.000,217,10969978,12885,0,1754375626,13000.687876949996,50.27643902999989,53379.40063104001 2025-08-05,06:33:48.000,217,10969919,12925,0,1754375627,13000.667668019996,50.23414425000374,53379.34473408 2025-08-05,06:33:49.000,217,10969936,12925,0,1754375628,13000.654195399991,50.29053728999861,53379.40063104001 2025-08-05,06:33:50.000,217,10970008,12605,0,1754375629,13000.654195399991,50.23414425000374,53379.40063104001 2025-08-05,06:33:51.000,217,10969887,13045,0,1754375630,13000.660931710001,50.29758641999797,53379.39364392 2025-08-05,06:33:52.000,217,10969928,12565,0,1754375631,13000.660931710001,50.255291640001815,53379.36569544 2025-08-05,06:33:53.000,217,10969972,13125,0,1754375632,13000.654195399991,50.29053728999861,53379.358708320004 2025-08-05,06:33:54.000,217,10969943,12845,0,1754375633,13000.654195399991,50.32578294000268,53379.35172120001 2025-08-05,06:33:55.000,217,10969892,13125,0,1754375634,13000.654195399991,50.29053728999861,53379.36569544 2025-08-05,06:33:56.000,217,10969936,12925,0,1754375635,13000.660931710001,50.311684680003964,53379.33774696 2025-08-05,06:33:57.000,217,10969957,12685,0,1754375636,13000.640722780001,50.262340770001174,53379.379669680005 2025-08-05,06:33:58.000,217,10969915,12765,0,1754375637,13000.613777539991,50.29758641999797,53379.34473408 2025-08-05,06:33:59.000,217,10969910,12885,0,1754375638,13000.627250159996,50.29053728999861,53379.309798480004 2025-08-05,06:34:00.000,217,10969937,13325,0,1754375639,13000.660931710001,50.304635550004605,53379.32377272001 2025-08-05,06:34:01.000,217,10969974,13165,0,1754375640,13000.627250159996,50.28348815999925,53379.30281136001 2025-08-05,06:34:02.000,217,10969961,12845,0,1754375641,13000.627250159996,50.29053728999861,53379.32377272001 2025-08-05,06:34:03.000,217,10969932,12925,0,1754375642,13000.627250159996,50.304635550004605,53379.35172120001 2025-08-05,06:34:04.000,217,10969948,12765,0,1754375643,13000.613777539991,50.29053728999861,53379.33774696 2025-08-05,06:34:05.000,217,10969944,13045,0,1754375644,13000.627250159996,50.29758641999797,53379.330759840006 2025-08-05,06:34:06.000,217,10969934,13125,0,1754375645,13000.62051385,50.29053728999861,53379.330759840006 2025-08-05,06:34:07.000,217,10969972,12805,0,1754375646,13000.62051385,50.26938990000053,53379.33774696 2025-08-05,06:34:08.000,217,10969957,13045,0,1754375647,13000.607041229996,50.28348815999925,53379.26787576 2025-08-05,06:34:09.000,217,10969949,12845,0,1754375648,13000.586832299996,50.29053728999861,53379.32377272001 2025-08-05,06:34:10.000,217,10969923,12965,0,1754375649,13000.607041229996,50.27643902999989,53379.309798480004 2025-08-05,06:34:11.000,217,10969963,12805,0,1754375650,13000.613777539991,50.28348815999925,53379.29582424 2025-08-05,06:34:12.000,217,10969963,13005,0,1754375651,13000.627250159996,50.262340770001174,53379.28883712 2025-08-05,06:34:13.000,217,10969992,13085,0,1754375652,13000.593568609991,50.26938990000053,53379.27486288 2025-08-05,06:34:14.000,217,10969970,13125,0,1754375653,13000.633986469991,50.27643902999989,53379.28185000001 2025-08-05,06:34:15.000,217,10969983,13245,0,1754375654,13000.607041229996,50.248242510002456,53379.30281136001 2025-08-05,06:34:16.000,217,10969968,12605,0,1754375655,13000.633986469991,50.27643902999989,53379.28185000001 2025-08-05,06:34:17.000,217,10969985,12605,0,1754375656,13000.60030492,50.26938990000053,53379.28883712 2025-08-05,06:34:18.000,217,10969952,12965,0,1754375657,13000.62051385,50.304635550004605,53379.2469144 2025-08-05,06:34:19.000,217,10969950,12805,0,1754375658,13000.62051385,50.32578294000268,53379.309798480004 2025-08-05,06:34:20.000,217,10969983,12565,0,1754375659,13000.613777539991,50.311684680003964,53379.30281136001 2025-08-05,06:34:21.000,217,10969947,12685,0,1754375660,13000.613777539991,50.31873381000332,53379.3167856 2025-08-05,06:34:22.000,217,10969946,12965,0,1754375661,13000.62051385,50.34693033000076,53379.28185000001 2025-08-05,06:34:23.000,217,10969910,12885,0,1754375662,13000.633986469991,50.36807771999884,53379.260888640005 2025-08-05,06:34:24.000,217,10969947,13045,0,1754375663,13000.607041229996,50.35397946000012,53379.25390152001 2025-08-05,06:34:25.000,217,10969945,12885,0,1754375664,13000.613777539991,50.36807771999884,53379.32377272001 2025-08-05,06:34:26.000,217,10969956,13045,0,1754375665,13000.633986469991,50.36807771999884,53379.26787576 2025-08-05,06:34:27.000,217,10969941,12725,0,1754375666,13000.640722780001,50.38922511000419,53379.35172120001 2025-08-05,06:34:28.000,217,10969972,13125,0,1754375667,13000.627250159996,50.375126849998196,53379.32377272001 2025-08-05,06:34:29.000,217,10969953,12805,0,1754375668,13000.647459089996,50.41037250000227,53379.260888640005 2025-08-05,06:34:30.000,217,10969975,13165,0,1754375669,13000.654195399991,50.39627424000355,53379.25390152001 2025-08-05,06:34:31.000,217,10969929,12765,0,1754375670,13000.62051385,50.424470760000986,53379.29582424 2025-08-05,06:34:32.000,217,10969926,12965,0,1754375671,13000.62051385,50.41037250000227,53379.30281136001 2025-08-05,06:34:33.000,217,10969961,12965,0,1754375672,13000.593568609991,50.40332337000291,53379.32377272001 2025-08-05,06:34:34.000,217,10969901,12725,0,1754375673,13000.566623369996,50.40332337000291,53379.28883712 2025-08-05,06:34:35.000,217,10969930,13005,0,1754375674,13000.566623369996,50.45971640999778,53379.309798480004 2025-08-05,06:34:36.000,217,10969946,13005,0,1754375675,13000.593568609991,50.44561814999906,53379.309798480004 2025-08-05,06:34:37.000,217,10969939,12965,0,1754375676,13000.593568609991,50.431519890000345,53379.260888640005 2025-08-05,06:34:38.000,217,10969947,12725,0,1754375677,13000.60030492,50.438569019999704,53379.260888640005 2025-08-05,06:34:39.000,217,10969896,12805,0,1754375678,13000.58009599,50.473814670003776,53379.26787576 2025-08-05,06:34:40.000,217,10969922,12925,0,1754375679,13000.62051385,50.473814670003776,53379.21896592 2025-08-05,06:34:41.000,217,10969915,12525,0,1754375680,13000.55315074999,50.46676554000442,53379.18403032001 2025-08-05,06:34:42.000,217,10969906,12765,0,1754375681,13000.58009599,50.480863800003135,53379.25390152001 2025-08-05,06:34:43.000,217,10969933,13125,0,1754375682,13000.627250159996,50.50201119000121,53379.21896592 2025-08-05,06:34:44.000,217,10969925,12965,0,1754375683,13000.647459089996,50.46676554000442,53379.18403032001 2025-08-05,06:34:45.000,217,10969892,13045,0,1754375684,13000.573359679991,50.480863800003135,53379.19101744 2025-08-05,06:34:46.000,217,10969927,13005,0,1754375685,13000.647459089996,50.480863800003135,53379.21896592 2025-08-05,06:34:47.000,217,10969979,12965,0,1754375686,13000.607041229996,50.46676554000442,53379.260888640005 2025-08-05,06:34:48.000,217,10969966,12645,0,1754375687,13000.640722780001,50.41742163000163,53379.23992728 2025-08-05,06:34:49.000,217,10969922,12885,0,1754375688,13000.607041229996,50.45266727999842,53379.23294016001 2025-08-05,06:34:50.000,217,10969934,12845,0,1754375689,13000.640722780001,50.44561814999906,53379.21896592 2025-08-05,06:34:51.000,217,10969897,12925,0,1754375690,13000.633986469991,50.41037250000227,53379.25390152001 2025-08-05,06:34:52.000,217,10969918,12725,0,1754375691,13000.627250159996,50.44561814999906,53379.211978800005 2025-08-05,06:34:53.000,217,10969933,12925,0,1754375692,13000.633986469991,50.41037250000227,53379.23294016001 2025-08-05,06:34:54.000,217,10969959,12765,0,1754375693,13000.633986469991,50.431519890000345,53379.19101744 2025-08-05,06:34:55.000,217,10969934,13045,0,1754375694,13000.647459089996,50.431519890000345,53379.26787576 2025-08-05,06:34:56.000,217,10969939,12965,0,1754375695,13000.607041229996,50.424470760000986,53379.211978800005 2025-08-05,06:34:57.000,217,10969957,13085,0,1754375696,13000.607041229996,50.431519890000345,53379.19800456 2025-08-05,06:34:58.000,217,10969971,13245,0,1754375697,13000.60030492,50.45266727999842,53379.211978800005 2025-08-05,06:34:59.000,217,10969945,13125,0,1754375698,13000.607041229996,50.45266727999842,53379.211978800005 2025-08-05,06:35:00.000,217,10969970,12885,0,1754375699,13000.627250159996,50.46676554000442,53379.26787576 2025-08-05,06:35:01.000,217,10969935,12805,0,1754375700,13000.593568609991,50.431519890000345,53379.20499168001 2025-08-05,06:35:02.000,217,10969925,12965,0,1754375701,13000.62051385,50.45971640999778,53379.23294016001 2025-08-05,06:35:03.000,217,10969900,13005,0,1754375702,13000.627250159996,50.480863800003135,53379.25390152001 2025-08-05,06:35:04.000,217,10969899,13045,0,1754375703,13000.58009599,50.45266727999842,53379.22595304 2025-08-05,06:35:05.000,217,10969926,12965,0,1754375704,13000.607041229996,50.46676554000442,53379.21896592 2025-08-05,06:35:06.000,217,10969936,12805,0,1754375705,13000.586832299996,50.45971640999778,53379.19800456 2025-08-05,06:35:07.000,217,10969924,12725,0,1754375706,13000.633986469991,50.487912930002494,53379.23294016001 2025-08-05,06:35:08.000,217,10969941,13005,0,1754375707,13000.613777539991,50.480863800003135,53379.211978800005 2025-08-05,06:35:09.000,217,10969954,12965,0,1754375708,13000.566623369996,50.473814670003776,53379.18403032001 2025-08-05,06:35:10.000,217,10969952,13005,0,1754375709,13000.613777539991,50.49496206000185,53379.19800456 2025-08-05,06:35:11.000,217,10969917,12765,0,1754375710,13000.60030492,50.49496206000185,53379.23992728 2025-08-05,06:35:12.000,217,10969943,12925,0,1754375711,13000.593568609991,50.50201119000121,53379.17005608 2025-08-05,06:35:13.000,217,10969938,12765,0,1754375712,13000.586832299996,50.51610944999993,53379.19101744 2025-08-05,06:35:14.000,217,10969887,12925,0,1754375713,13000.593568609991,50.53725683999801,53379.260888640005 2025-08-05,06:35:15.000,217,10969963,12925,0,1754375714,13000.60030492,50.54430597000464,53379.18403032001 2025-08-05,06:35:16.000,217,10969930,13005,0,1754375715,13000.60030492,50.49496206000185,53379.19101744 2025-08-05,06:35:17.000,217,10969964,13045,0,1754375716,13000.613777539991,50.53725683999801,53379.23294016001 2025-08-05,06:35:18.000,217,10969910,12925,0,1754375717,13000.607041229996,50.50201119000121,53379.26787576 2025-08-05,06:35:19.000,217,10969921,12765,0,1754375718,13000.586832299996,50.50201119000121,53379.23992728 2025-08-05,06:35:20.000,217,10969971,13085,0,1754375719,13000.593568609991,50.51610944999993,53379.20499168001 2025-08-05,06:35:21.000,217,10969887,12845,0,1754375720,13000.593568609991,50.480863800003135,53379.23294016001 2025-08-05,06:35:22.000,217,10969940,12805,0,1754375721,13000.613777539991,50.51610944999993,53379.22595304 2025-08-05,06:35:23.000,217,10969922,12725,0,1754375722,13000.60030492,50.480863800003135,53379.163068960006 2025-08-05,06:35:24.000,217,10969945,13045,0,1754375723,13000.640722780001,50.50906032000057,53379.19800456 2025-08-05,06:35:25.000,217,10969934,12685,0,1754375724,13000.627250159996,50.53725683999801,53379.22595304 2025-08-05,06:35:26.000,217,10969942,12925,0,1754375725,13000.633986469991,50.487912930002494,53379.23294016001 2025-08-05,06:35:27.000,217,10969929,13205,0,1754375726,13000.593568609991,50.53020770999865,53379.211978800005 2025-08-05,06:35:28.000,217,10969906,12885,0,1754375727,13000.60030492,50.56545336000272,53379.23992728 2025-08-05,06:35:29.000,217,10969953,12605,0,1754375728,13000.633986469991,50.52315857999929,53379.21896592 2025-08-05,06:35:30.000,217,10969930,12765,0,1754375729,13000.627250159996,50.54430597000464,53379.25390152001 2025-08-05,06:35:31.000,217,10969927,12965,0,1754375730,13000.627250159996,50.53020770999865,53379.23992728 2025-08-05,06:35:32.000,217,10969924,12885,0,1754375731,13000.681140640001,50.53725683999801,53379.29582424 2025-08-05,06:35:33.000,217,10969975,13005,0,1754375732,13000.654195399991,50.52315857999929,53379.26787576 2025-08-05,06:35:34.000,217,10969925,12965,0,1754375733,13000.667668019996,50.551355100004,53379.28185000001 2025-08-05,06:35:35.000,217,10969938,13005,0,1754375734,13000.633986469991,50.54430597000464,53379.3167856 2025-08-05,06:35:36.000,217,10969900,12845,0,1754375735,13000.687876949996,50.54430597000464,53379.309798480004 2025-08-05,06:35:37.000,217,10969891,12805,0,1754375736,13000.654195399991,50.54430597000464,53379.21896592 2025-08-05,06:35:38.000,217,10969919,12765,0,1754375737,13000.701349570001,50.54430597000464,53379.26787576 2025-08-05,06:35:39.000,217,10969953,13085,0,1754375738,13000.687876949996,50.54430597000464,53379.26787576 2025-08-05,06:35:40.000,217,10969979,13085,0,1754375739,13000.681140640001,50.57250249000208,53379.28185000001 2025-08-05,06:35:41.000,217,10969930,13125,0,1754375740,13000.708085879996,50.52315857999929,53379.32377272001 2025-08-05,06:35:42.000,217,10969937,12765,0,1754375741,13000.667668019996,50.5866007500008,53379.30281136001 2025-08-05,06:35:43.000,217,10969943,12805,0,1754375742,13000.674404329991,50.59364988000016,53379.30281136001 2025-08-05,06:35:44.000,217,10969972,13045,0,1754375743,13000.708085879996,50.5866007500008,53379.40063104001 2025-08-05,06:35:45.000,217,10969991,12765,0,1754375744,13000.714822189992,50.57955162000144,53379.30281136001 2025-08-05,06:35:46.000,217,10969912,12965,0,1754375745,13000.735031119992,50.57250249000208,53379.32377272001 2025-08-05,06:35:47.000,217,10969899,12925,0,1754375746,13000.748503739997,50.57250249000208,53379.309798480004 2025-08-05,06:35:48.000,217,10969953,12845,0,1754375747,13000.728294809996,50.5866007500008,53379.330759840006 2025-08-05,06:35:49.000,217,10969931,12885,0,1754375748,13000.735031119992,50.600699009999516,53379.3167856 2025-08-05,06:35:50.000,217,10969938,12925,0,1754375749,13000.721558500001,50.59364988000016,53379.330759840006 2025-08-05,06:35:51.000,217,10969961,12845,0,1754375750,13000.701349570001,50.614797269998235,53379.32377272001 2025-08-05,06:35:52.000,217,10969967,12885,0,1754375751,13000.681140640001,50.607748139998876,53379.25390152001 2025-08-05,06:35:53.000,217,10969912,12805,0,1754375752,13000.694613259991,50.607748139998876,53379.35172120001 2025-08-05,06:35:54.000,217,10969966,12845,0,1754375753,13000.667668019996,50.57955162000144,53379.27486288 2025-08-05,06:35:55.000,217,10969921,12765,0,1754375754,13000.687876949996,50.5866007500008,53379.27486288 2025-08-05,06:35:56.000,217,10969905,12845,0,1754375755,13000.667668019996,50.57955162000144,53379.29582424 2025-08-05,06:35:57.000,217,10969967,13085,0,1754375756,13000.633986469991,50.5866007500008,53379.28185000001 2025-08-05,06:35:58.000,217,10969995,12965,0,1754375757,13000.633986469991,50.57955162000144,53379.260888640005 2025-08-05,06:35:59.000,217,10969945,13005,0,1754375758,13000.647459089996,50.607748139998876,53379.29582424 2025-08-05,06:36:00.000,217,10969888,13125,0,1754375759,13000.660931710001,50.59364988000016,53379.358708320004 2025-08-05,06:36:01.000,217,10969965,13045,0,1754375760,13000.660931710001,50.57250249000208,53379.309798480004 2025-08-05,06:36:02.000,217,10969982,13205,0,1754375761,13000.674404329991,50.607748139998876,53379.2469144 2025-08-05,06:36:03.000,217,10969946,12805,0,1754375762,13000.660931710001,50.57250249000208,53379.27486288 2025-08-05,06:36:04.000,217,10969953,12885,0,1754375763,13000.640722780001,50.55840423000336,53379.26787576 2025-08-05,06:36:05.000,217,10969961,12965,0,1754375764,13000.640722780001,50.57955162000144,53379.23294016001 2025-08-05,06:36:06.000,217,10969951,12885,0,1754375765,13000.660931710001,50.5866007500008,53379.25390152001 2025-08-05,06:36:07.000,217,10969922,12925,0,1754375766,13000.674404329991,50.59364988000016,53379.28883712 2025-08-05,06:36:08.000,217,10969928,12885,0,1754375767,13000.694613259991,50.607748139998876,53379.26787576 2025-08-05,06:36:09.000,217,10969942,12885,0,1754375768,13000.694613259991,50.59364988000016,53379.22595304 2025-08-05,06:36:10.000,217,10969900,13085,0,1754375769,13000.687876949996,50.57955162000144,53379.27486288 2025-08-05,06:36:11.000,217,10969958,12845,0,1754375770,13000.694613259991,50.59364988000016,53379.260888640005 2025-08-05,06:36:12.000,217,10969936,12925,0,1754375771,13000.721558500001,50.57955162000144,53379.28883712 2025-08-05,06:36:13.000,217,10969970,12925,0,1754375772,13000.674404329991,50.62184640000487,53379.26787576 2025-08-05,06:36:14.000,217,10970008,13125,0,1754375773,13000.701349570001,50.62184640000487,53379.28883712 2025-08-05,06:36:15.000,217,10969920,12765,0,1754375774,13000.748503739997,50.614797269998235,53379.28883712 2025-08-05,06:36:16.000,217,10969904,12685,0,1754375775,13000.721558500001,50.57955162000144,53379.32377272001 2025-08-05,06:36:17.000,217,10969927,12965,0,1754375776,13000.687876949996,50.62184640000487,53379.33774696 2025-08-05,06:36:18.000,217,10969975,12925,0,1754375777,13000.714822189992,50.59364988000016,53379.33774696 2025-08-05,06:36:19.000,217,10969901,12885,0,1754375778,13000.714822189992,50.614797269998235,53379.30281136001 2025-08-05,06:36:20.000,217,10969950,13005,0,1754375779,13000.714822189992,50.56545336000272,53379.3167856 2025-08-05,06:36:21.000,217,10969968,12885,0,1754375780,13000.728294809996,50.56545336000272,53379.30281136001 2025-08-05,06:36:22.000,217,10969949,13085,0,1754375781,13000.741767430001,50.607748139998876,53379.32377272001 2025-08-05,06:36:23.000,217,10969961,12925,0,1754375782,13000.748503739997,50.57250249000208,53379.32377272001 2025-08-05,06:36:24.000,217,10969958,12965,0,1754375783,13000.735031119992,50.57955162000144,53379.260888640005 2025-08-05,06:36:25.000,217,10969981,12725,0,1754375784,13000.708085879996,50.607748139998876,53379.28185000001 2025-08-05,06:36:26.000,217,10969972,13205,0,1754375785,13000.735031119992,50.5866007500008,53379.28883712 2025-08-05,06:36:27.000,217,10970005,12605,0,1754375786,13000.761976360001,50.607748139998876,53379.27486288 2025-08-05,06:36:28.000,217,10969956,13045,0,1754375787,13000.761976360001,50.614797269998235,53379.28185000001 2025-08-05,06:36:29.000,217,10969956,12765,0,1754375788,13000.741767430001,50.62889553000423,53379.309798480004 2025-08-05,06:36:30.000,217,10969964,13125,0,1754375789,13000.708085879996,50.614797269998235,53379.260888640005 2025-08-05,06:36:31.000,217,10969895,13085,0,1754375790,13000.728294809996,50.650042920002306,53379.3167856 2025-08-05,06:36:32.000,217,10969945,13125,0,1754375791,13000.735031119992,50.63594466000359,53379.260888640005 2025-08-05,06:36:33.000,217,10969999,13045,0,1754375792,13000.708085879996,50.614797269998235,53379.2469144 2025-08-05,06:36:34.000,217,10969970,12765,0,1754375793,13000.660931710001,50.657092050001665,53379.25390152001 2025-08-05,06:36:35.000,217,10970005,12885,0,1754375794,13000.708085879996,50.62184640000487,53379.26787576 2025-08-05,06:36:36.000,217,10969925,13045,0,1754375795,13000.654195399991,50.62184640000487,53379.19800456 2025-08-05,06:36:37.000,217,10969892,12845,0,1754375796,13000.654195399991,50.67823943999974,53379.22595304 2025-08-05,06:36:38.000,217,10969964,12805,0,1754375797,13000.647459089996,50.657092050001665,53379.26787576 2025-08-05,06:36:39.000,217,10969964,12725,0,1754375798,13000.674404329991,50.64299379000295,53379.25390152001 2025-08-05,06:36:40.000,217,10969984,12885,0,1754375799,13000.647459089996,50.650042920002306,53379.25390152001 2025-08-05,06:36:41.000,217,10969940,13005,0,1754375800,13000.654195399991,50.657092050001665,53379.28185000001 2025-08-05,06:36:42.000,217,10969937,13005,0,1754375801,13000.647459089996,50.63594466000359,53379.26787576 2025-08-05,06:36:43.000,217,10969950,12605,0,1754375802,13000.607041229996,50.614797269998235,53379.2469144 2025-08-05,06:36:44.000,217,10969958,12685,0,1754375803,13000.607041229996,50.62889553000423,53379.23992728 2025-08-05,06:36:45.000,217,10969967,13165,0,1754375804,13000.607041229996,50.62889553000423,53379.23294016001 2025-08-05,06:36:46.000,217,10969978,12925,0,1754375805,13000.586832299996,50.62889553000423,53379.22595304 2025-08-05,06:36:47.000,217,10969924,12965,0,1754375806,13000.5194692,50.607748139998876,53379.19101744 2025-08-05,06:36:48.000,217,10969936,12845,0,1754375807,13000.546414439996,50.614797269998235,53379.23294016001 2025-08-05,06:36:49.000,217,10969991,13005,0,1754375808,13000.53967813,50.650042920002306,53379.19101744 2025-08-05,06:36:50.000,217,10969983,12685,0,1754375809,13000.49252395999,50.62184640000487,53379.1770432 2025-08-05,06:36:51.000,217,10970000,13045,0,1754375810,13000.5194692,50.63594466000359,53379.18403032001 2025-08-05,06:36:52.000,217,10969921,13285,0,1754375811,13000.53294181999,50.63594466000359,53379.22595304 2025-08-05,06:36:53.000,217,10969975,12885,0,1754375812,13000.5194692,50.664141180001025,53379.17005608 2025-08-05,06:36:54.000,217,10970004,12965,0,1754375813,13000.53294181999,50.664141180001025,53379.21896592 2025-08-05,06:36:55.000,217,10969992,12925,0,1754375814,13000.49252395999,50.650042920002306,53379.211978800005 2025-08-05,06:36:56.000,217,10969996,12805,0,1754375815,13000.485787649995,50.62184640000487,53379.107171999996 2025-08-05,06:36:57.000,217,10969920,12885,0,1754375816,13000.505996579996,50.63594466000359,53379.14909472 2025-08-05,06:36:58.000,217,10969967,12765,0,1754375817,13000.55315074999,50.63594466000359,53379.163068960006 2025-08-05,06:36:59.000,217,10969984,12965,0,1754375818,13000.53967813,50.650042920002306,53379.19101744 2025-08-05,06:37:00.000,217,10969934,12645,0,1754375819,13000.485787649995,50.664141180001025,53379.093197760005 2025-08-05,06:37:01.000,217,10970003,12885,0,1754375820,13000.51273288999,50.664141180001025,53379.163068960006 2025-08-05,06:37:02.000,217,10969953,12845,0,1754375821,13000.5194692,50.63594466000359,53379.1770432 2025-08-05,06:37:03.000,217,10969959,12765,0,1754375822,13000.505996579996,50.650042920002306,53379.15608184001 2025-08-05,06:37:04.000,217,10969968,13125,0,1754375823,13000.53294181999,50.650042920002306,53379.12813336 2025-08-05,06:37:05.000,217,10969986,12765,0,1754375824,13000.485787649995,50.650042920002306,53379.11415912001 2025-08-05,06:37:06.000,217,10969966,12925,0,1754375825,13000.49926027,50.650042920002306,53379.13512048001 2025-08-05,06:37:07.000,217,10969947,12805,0,1754375826,13000.47231502999,50.62184640000487,53379.14909472 2025-08-05,06:37:08.000,217,10969998,12925,0,1754375827,13000.505996579996,50.62184640000487,53379.13512048001 2025-08-05,06:37:09.000,217,10969997,12885,0,1754375828,13000.49926027,50.657092050001665,53379.14909472 2025-08-05,06:37:10.000,217,10969998,12845,0,1754375829,13000.51273288999,50.671190310000384,53379.17005608 2025-08-05,06:37:11.000,217,10969960,13085,0,1754375830,13000.49252395999,50.650042920002306,53379.12813336 2025-08-05,06:37:12.000,217,10969948,12845,0,1754375831,13000.49252395999,50.62889553000423,53379.107171999996 2025-08-05,06:37:13.000,217,10969971,12885,0,1754375832,13000.49926027,50.63594466000359,53379.107171999996 2025-08-05,06:37:14.000,217,10969964,12725,0,1754375833,13000.45210609999,50.64299379000295,53379.11415912001 2025-08-05,06:37:15.000,217,10970004,12805,0,1754375834,13000.49252395999,50.657092050001665,53379.13512048001 2025-08-05,06:37:16.000,217,10969977,12965,0,1754375835,13000.47231502999,50.64299379000295,53379.06524928001 2025-08-05,06:37:17.000,217,10969981,13245,0,1754375836,13000.49926027,50.62184640000487,53379.12114624 2025-08-05,06:37:18.000,217,10969912,12845,0,1754375837,13000.49926027,50.614797269998235,53379.12114624 2025-08-05,06:37:19.000,217,10969966,12885,0,1754375838,13000.485787649995,50.63594466000359,53379.10018488 2025-08-05,06:37:20.000,217,10969933,12805,0,1754375839,13000.45884241,50.5866007500008,53379.13512048001 2025-08-05,06:37:21.000,217,10969959,13125,0,1754375840,13000.485787649995,50.57955162000144,53379.14909472 2025-08-05,06:37:22.000,217,10969900,13045,0,1754375841,13000.47905134,50.5866007500008,53379.10018488 2025-08-05,06:37:23.000,217,10969924,13125,0,1754375842,13000.465578719995,50.614797269998235,53379.093197760005 2025-08-05,06:37:24.000,217,10969960,12965,0,1754375843,13000.51273288999,50.614797269998235,53379.08621064001 2025-08-05,06:37:25.000,217,10969962,12805,0,1754375844,13000.47231502999,50.614797269998235,53379.05826216 2025-08-05,06:37:26.000,217,10969990,12685,0,1754375845,13000.445369789995,50.600699009999516,53379.05127504 2025-08-05,06:37:27.000,217,10969959,12725,0,1754375846,13000.49926027,50.600699009999516,53379.01633944001 2025-08-05,06:37:28.000,217,10969967,12925,0,1754375847,13000.47231502999,50.62184640000487,53379.05826216 2025-08-05,06:37:29.000,217,10969993,12765,0,1754375848,13000.47231502999,50.5866007500008,53379.107171999996 2025-08-05,06:37:30.000,217,10969957,12925,0,1754375849,13000.45884241,50.57250249000208,53379.06524928001 2025-08-05,06:37:31.000,217,10970000,12925,0,1754375850,13000.45884241,50.59364988000016,53379.044287920005 2025-08-05,06:37:32.000,217,10969956,13005,0,1754375851,13000.465578719995,50.59364988000016,53379.05826216 2025-08-05,06:37:33.000,217,10970004,13125,0,1754375852,13000.45884241,50.5866007500008,53379.06524928001 2025-08-05,06:37:34.000,217,10969913,13045,0,1754375853,13000.465578719995,50.59364988000016,53379.044287920005 2025-08-05,06:37:35.000,217,10969921,13125,0,1754375854,13000.505996579996,50.614797269998235,53379.07922352 2025-08-05,06:37:36.000,217,10969957,12725,0,1754375855,13000.49252395999,50.56545336000272,53379.02332656 2025-08-05,06:37:37.000,217,10969959,12965,0,1754375856,13000.49926027,50.607748139998876,53379.02332656 2025-08-05,06:37:38.000,217,10969960,12885,0,1754375857,13000.505996579996,50.59364988000016,53379.03031368 2025-08-05,06:37:39.000,217,10969957,13005,0,1754375858,13000.47905134,50.5866007500008,53379.01633944001 2025-08-05,06:37:40.000,217,10969967,13085,0,1754375859,13000.526205509996,50.62184640000487,53379.02332656 2025-08-05,06:37:41.000,217,10969923,12685,0,1754375860,13000.505996579996,50.607748139998876,53379.05127504 2025-08-05,06:37:42.000,217,10969976,12965,0,1754375861,13000.586832299996,50.607748139998876,53379.093197760005 2025-08-05,06:37:43.000,217,10969954,12525,0,1754375862,13000.566623369996,50.614797269998235,53379.044287920005 2025-08-05,06:37:44.000,217,10969943,12725,0,1754375863,13000.566623369996,50.614797269998235,53379.06524928001 2025-08-05,06:37:45.000,217,10969924,12845,0,1754375864,13000.573359679991,50.59364988000016,53379.03031368 2025-08-05,06:37:46.000,217,10969895,12685,0,1754375865,13000.566623369996,50.59364988000016,53379.0722364 2025-08-05,06:37:47.000,217,10969977,13085,0,1754375866,13000.627250159996,50.57250249000208,53379.0722364 2025-08-05,06:37:48.000,217,10969961,12845,0,1754375867,13000.613777539991,50.5866007500008,53379.10018488 2025-08-05,06:37:49.000,217,10969978,12805,0,1754375868,13000.633986469991,50.57955162000144,53379.11415912001 2025-08-05,06:37:50.000,217,10969925,12805,0,1754375869,13000.62051385,50.607748139998876,53379.11415912001 2025-08-05,06:37:51.000,217,10969912,12765,0,1754375870,13000.633986469991,50.5866007500008,53379.14909472 2025-08-05,06:37:52.000,217,10969982,12965,0,1754375871,13000.674404329991,50.607748139998876,53379.07922352 2025-08-05,06:37:53.000,217,10969985,12965,0,1754375872,13000.660931710001,50.62184640000487,53379.07922352 2025-08-05,06:37:54.000,217,10969942,12925,0,1754375873,13000.654195399991,50.600699009999516,53379.12813336 2025-08-05,06:37:55.000,217,10969919,12845,0,1754375874,13000.681140640001,50.600699009999516,53379.11415912001 2025-08-05,06:37:56.000,217,10969965,12605,0,1754375875,13000.687876949996,50.607748139998876,53379.06524928001 2025-08-05,06:37:57.000,217,10969938,12925,0,1754375876,13000.687876949996,50.5866007500008,53379.12114624 2025-08-05,06:37:58.000,217,10969922,12965,0,1754375877,13000.660931710001,50.62889553000423,53379.093197760005 2025-08-05,06:37:59.000,217,10969956,12725,0,1754375878,13000.660931710001,50.657092050001665,53379.08621064001 2025-08-05,06:38:00.000,217,10969975,12885,0,1754375879,13000.654195399991,50.664141180001025,53379.08621064001 2025-08-05,06:38:01.000,217,10969894,13205,0,1754375880,13000.647459089996,50.671190310000384,53379.10018488 2025-08-05,06:38:02.000,217,10969990,12925,0,1754375881,13000.633986469991,50.671190310000384,53379.05127504 2025-08-05,06:38:03.000,217,10969964,12765,0,1754375882,13000.647459089996,50.720534220003174,53379.03031368 2025-08-05,06:38:04.000,217,10970022,13045,0,1754375883,13000.694613259991,50.79102552000404,53379.107171999996 2025-08-05,06:38:05.000,217,10969915,12925,0,1754375884,13000.566623369996,50.657092050001665,53379.02332656 2025-08-05,06:38:06.000,217,10969920,13005,0,1754375885,13000.640722780001,50.69938682999782,53379.05826216 2025-08-05,06:38:07.000,217,10969980,12965,0,1754375886,13000.633986469991,50.720534220003174,53379.06524928001 2025-08-05,06:38:08.000,217,10969943,12805,0,1754375887,13000.647459089996,50.720534220003174,53379.11415912001 2025-08-05,06:38:09.000,217,10969968,13005,0,1754375888,13000.60030492,50.74873074000061,53379.10018488 2025-08-05,06:38:10.000,217,10969946,12885,0,1754375889,13000.62051385,50.72758335000253,53379.12114624 2025-08-05,06:38:11.000,217,10969924,12765,0,1754375890,13000.62051385,50.72758335000253,53379.142107600004 2025-08-05,06:38:12.000,217,10969966,12965,0,1754375891,13000.647459089996,50.706435960004455,53379.11415912001 2025-08-05,06:38:13.000,217,10969971,13045,0,1754375892,13000.58009599,50.74168161000125,53379.107171999996 2025-08-05,06:38:14.000,217,10969962,13045,0,1754375893,13000.566623369996,50.73463248000189,53379.11415912001 2025-08-05,06:38:15.000,217,10969983,12885,0,1754375894,13000.58009599,50.713485090003815,53379.05826216 2025-08-05,06:38:16.000,217,10969929,12845,0,1754375895,13000.586832299996,50.69233769999846,53379.107171999996 2025-08-05,06:38:17.000,217,10969941,12605,0,1754375896,13000.546414439996,50.713485090003815,53379.00935232 2025-08-05,06:38:18.000,217,10969967,12925,0,1754375897,13000.60030492,50.713485090003815,53379.07922352 2025-08-05,06:38:19.000,217,10969997,12845,0,1754375898,13000.55315074999,50.69938682999782,53379.12114624 2025-08-05,06:38:20.000,217,10969973,13085,0,1754375899,13000.53967813,50.706435960004455,53379.093197760005 2025-08-05,06:38:21.000,217,10969957,12725,0,1754375900,13000.53967813,50.720534220003174,53379.08621064001 2025-08-05,06:38:22.000,217,10969923,12765,0,1754375901,13000.53967813,50.706435960004455,53379.107171999996 2025-08-05,06:38:23.000,217,10969919,12765,0,1754375902,13000.546414439996,50.67823943999974,53379.0722364 2025-08-05,06:38:24.000,217,10969930,12805,0,1754375903,13000.49926027,50.69938682999782,53379.12114624 2025-08-05,06:38:25.000,217,10969948,13165,0,1754375904,13000.526205509996,50.69938682999782,53379.07922352 2025-08-05,06:38:26.000,217,10969910,13005,0,1754375905,13000.53294181999,50.657092050001665,53379.0722364 2025-08-05,06:38:27.000,217,10969923,12765,0,1754375906,13000.53967813,50.69938682999782,53379.0722364 2025-08-05,06:38:28.000,217,10969936,12765,0,1754375907,13000.53967813,50.671190310000384,53379.107171999996 2025-08-05,06:38:29.000,217,10969954,12845,0,1754375908,13000.526205509996,50.69233769999846,53379.12114624 2025-08-05,06:38:30.000,217,10969960,13045,0,1754375909,13000.526205509996,50.671190310000384,53379.163068960006 2025-08-05,06:38:31.000,217,10969972,12765,0,1754375910,13000.505996579996,50.671190310000384,53379.05826216 2025-08-05,06:38:32.000,217,10969934,13045,0,1754375911,13000.5194692,50.6852885699991,53379.07922352 2025-08-05,06:38:33.000,217,10969974,13005,0,1754375912,13000.505996579996,50.6852885699991,53379.03730080001 2025-08-05,06:38:34.000,217,10969983,12685,0,1754375913,13000.505996579996,50.657092050001665,53379.10018488 2025-08-05,06:38:35.000,217,10969997,13005,0,1754375914,13000.546414439996,50.657092050001665,53379.107171999996 2025-08-05,06:38:36.000,217,10969974,13045,0,1754375915,13000.505996579996,50.64299379000295,53379.10018488 2025-08-05,06:38:37.000,217,10969987,12605,0,1754375916,13000.45884241,50.62889553000423,53379.093197760005 2025-08-05,06:38:38.000,217,10969990,12965,0,1754375917,13000.485787649995,50.62889553000423,53379.10018488 2025-08-05,06:38:39.000,217,10969973,12445,0,1754375918,13000.505996579996,50.664141180001025,53379.13512048001 2025-08-05,06:38:40.000,217,10969953,12725,0,1754375919,13000.485787649995,50.664141180001025,53379.163068960006 2025-08-05,06:38:41.000,217,10969955,13085,0,1754375920,13000.47231502999,50.650042920002306,53379.12114624 2025-08-05,06:38:42.000,217,10969976,12765,0,1754375921,13000.505996579996,50.664141180001025,53379.11415912001 2025-08-05,06:38:43.000,217,10969946,12765,0,1754375922,13000.51273288999,50.64299379000295,53379.107171999996 2025-08-05,06:38:44.000,217,10969963,12685,0,1754375923,13000.485787649995,50.63594466000359,53379.08621064001 2025-08-05,06:38:45.000,217,10969925,12645,0,1754375924,13000.47905134,50.67823943999974,53379.07922352 2025-08-05,06:38:46.000,217,10969962,12765,0,1754375925,13000.45210609999,50.650042920002306,53379.06524928001 2025-08-05,06:38:47.000,217,10969914,13085,0,1754375926,13000.49252395999,50.650042920002306,53379.11415912001 2025-08-05,06:38:48.000,217,10969982,12885,0,1754375927,13000.5194692,50.657092050001665,53379.0722364 2025-08-05,06:38:49.000,217,10969993,12845,0,1754375928,13000.47905134,50.64299379000295,53379.044287920005 2025-08-05,06:38:50.000,217,10969994,13005,0,1754375929,13000.51273288999,50.650042920002306,53379.05826216 2025-08-05,06:38:51.000,217,10969984,12965,0,1754375930,13000.49926027,50.650042920002306,53379.05127504 2025-08-05,06:38:52.000,217,10969947,12805,0,1754375931,13000.53967813,50.62889553000423,53379.12813336 2025-08-05,06:38:53.000,217,10970003,12845,0,1754375932,13000.51273288999,50.64299379000295,53379.05826216 2025-08-05,06:38:54.000,217,10969928,12685,0,1754375933,13000.55315074999,50.63594466000359,53379.10018488 2025-08-05,06:38:55.000,217,10969983,12765,0,1754375934,13000.55988706,50.62889553000423,53379.05826216 2025-08-05,06:38:56.000,217,10969938,12765,0,1754375935,13000.53294181999,50.614797269998235,53379.10018488 2025-08-05,06:38:57.000,217,10969956,12925,0,1754375936,13000.526205509996,50.650042920002306,53379.12813336 2025-08-05,06:38:58.000,217,10970033,12845,0,1754375937,13000.55315074999,50.62889553000423,53379.11415912001 2025-08-05,06:38:59.000,217,10969988,12885,0,1754375938,13000.58009599,50.607748139998876,53379.163068960006 2025-08-05,06:39:00.000,217,10969960,12605,0,1754375939,13000.633986469991,50.607748139998876,53379.093197760005 2025-08-05,06:39:01.000,217,10969970,12645,0,1754375940,13000.566623369996,50.607748139998876,53379.107171999996 2025-08-05,06:39:02.000,217,10969962,13005,0,1754375941,13000.566623369996,50.62889553000423,53379.142107600004 2025-08-05,06:39:03.000,217,10969955,12925,0,1754375942,13000.586832299996,50.63594466000359,53379.107171999996 2025-08-05,06:39:04.000,217,10969966,13285,0,1754375943,13000.566623369996,50.62184640000487,53379.05826216 2025-08-05,06:39:05.000,217,10969998,12885,0,1754375944,13000.573359679991,50.614797269998235,53379.107171999996 2025-08-05,06:39:06.000,217,10969962,12805,0,1754375945,13000.586832299996,50.57955162000144,53379.17005608 2025-08-05,06:39:07.000,217,10969928,13125,0,1754375946,13000.60030492,50.5866007500008,53379.11415912001 2025-08-05,06:39:08.000,217,10969986,12965,0,1754375947,13000.593568609991,50.57955162000144,53379.093197760005 2025-08-05,06:39:09.000,217,10969994,12845,0,1754375948,13000.586832299996,50.59364988000016,53379.13512048001 2025-08-05,06:39:10.000,217,10969952,12525,0,1754375949,13000.60030492,50.614797269998235,53379.14909472 2025-08-05,06:39:11.000,217,10969967,13165,0,1754375950,13000.633986469991,50.614797269998235,53379.11415912001 2025-08-05,06:39:12.000,217,10969982,13285,0,1754375951,13000.640722780001,50.607748139998876,53379.19101744 2025-08-05,06:39:13.000,217,10969960,12965,0,1754375952,13000.647459089996,50.64299379000295,53379.15608184001 2025-08-05,06:39:14.000,217,10970009,13285,0,1754375953,13000.58009599,50.600699009999516,53379.12813336 2025-08-05,06:39:15.000,217,10969988,13205,0,1754375954,13000.62051385,50.607748139998876,53379.13512048001 2025-08-05,06:39:16.000,217,10969955,13045,0,1754375955,13000.633986469991,50.614797269998235,53379.19800456 2025-08-05,06:39:17.000,217,10969959,12805,0,1754375956,13000.633986469991,50.62889553000423,53379.21896592 2025-08-05,06:39:18.000,217,10969955,12845,0,1754375957,13000.60030492,50.63594466000359,53379.19800456 2025-08-05,06:39:19.000,217,10970001,12845,0,1754375958,13000.607041229996,50.59364988000016,53379.17005608 2025-08-05,06:39:20.000,217,10969934,12725,0,1754375959,13000.660931710001,50.614797269998235,53379.19101744 2025-08-05,06:39:21.000,217,10969983,12965,0,1754375960,13000.607041229996,50.62889553000423,53379.21896592 2025-08-05,06:39:22.000,217,10969977,12885,0,1754375961,13000.60030492,50.63594466000359,53379.11415912001 2025-08-05,06:39:23.000,217,10969989,12805,0,1754375962,13000.62051385,50.64299379000295,53379.23294016001 2025-08-05,06:39:24.000,217,10970019,12525,0,1754375963,13000.60030492,50.63594466000359,53379.22595304 2025-08-05,06:39:25.000,217,10969983,12925,0,1754375964,13000.607041229996,50.64299379000295,53379.17005608 2025-08-05,06:39:26.000,217,10969988,12845,0,1754375965,13000.546414439996,50.671190310000384,53379.19101744 2025-08-05,06:39:27.000,217,10969959,12725,0,1754375966,13000.573359679991,50.64299379000295,53379.2469144 2025-08-05,06:39:28.000,217,10969960,12765,0,1754375967,13000.55988706,50.63594466000359,53379.21896592 2025-08-05,06:39:29.000,217,10969904,12725,0,1754375968,13000.55988706,50.657092050001665,53379.2469144 2025-08-05,06:39:30.000,217,10969978,12805,0,1754375969,13000.53294181999,50.657092050001665,53379.18403032001 2025-08-05,06:39:31.000,217,10969951,13325,0,1754375970,13000.573359679991,50.62889553000423,53379.211978800005 2025-08-05,06:39:32.000,217,10969987,12605,0,1754375971,13000.53967813,50.671190310000384,53379.260888640005 2025-08-05,06:39:33.000,217,10969932,12685,0,1754375972,13000.573359679991,50.650042920002306,53379.23294016001 2025-08-05,06:39:34.000,217,10969895,13005,0,1754375973,13000.526205509996,50.671190310000384,53379.23992728 2025-08-05,06:39:35.000,217,10969969,12765,0,1754375974,13000.53294181999,50.671190310000384,53379.19800456 2025-08-05,06:39:36.000,217,10969986,12725,0,1754375975,13000.55315074999,50.63594466000359,53379.22595304 2025-08-05,06:39:37.000,217,10970001,12765,0,1754375976,13000.5194692,50.650042920002306,53379.20499168001 2025-08-05,06:39:38.000,217,10969952,13045,0,1754375977,13000.526205509996,50.657092050001665,53379.21896592 2025-08-05,06:39:39.000,217,10969961,13045,0,1754375978,13000.526205509996,50.671190310000384,53379.23992728 2025-08-05,06:39:40.000,217,10969972,12965,0,1754375979,13000.485787649995,50.64299379000295,53379.1770432 2025-08-05,06:39:41.000,217,10969982,13085,0,1754375980,13000.5194692,50.671190310000384,53379.142107600004 2025-08-05,06:39:42.000,217,10969980,12845,0,1754375981,13000.526205509996,50.664141180001025,53379.211978800005 2025-08-05,06:39:43.000,217,10969960,12605,0,1754375982,13000.51273288999,50.664141180001025,53379.23294016001 2025-08-05,06:39:44.000,217,10969952,12845,0,1754375983,13000.5194692,50.614797269998235,53379.19800456 2025-08-05,06:39:45.000,217,10969900,12965,0,1754375984,13000.526205509996,50.62889553000423,53379.19101744 2025-08-05,06:39:46.000,217,10969960,12965,0,1754375985,13000.51273288999,50.614797269998235,53379.19800456 2025-08-05,06:39:47.000,217,10969932,12765,0,1754375986,13000.505996579996,50.63594466000359,53379.23992728 2025-08-05,06:39:48.000,217,10969964,12925,0,1754375987,13000.546414439996,50.650042920002306,53379.19800456 2025-08-05,06:39:49.000,217,10969913,12925,0,1754375988,13000.5194692,50.614797269998235,53379.19800456 2025-08-05,06:39:50.000,217,10969897,12965,0,1754375989,13000.53294181999,50.614797269998235,53379.19101744 2025-08-05,06:39:51.000,217,10969973,12925,0,1754375990,13000.5194692,50.62184640000487,53379.211978800005 2025-08-05,06:39:52.000,217,10969956,12965,0,1754375991,13000.485787649995,50.614797269998235,53379.22595304 2025-08-05,06:39:53.000,217,10969910,13045,0,1754375992,13000.485787649995,50.59364988000016,53379.20499168001 2025-08-05,06:39:54.000,217,10969919,12765,0,1754375993,13000.47231502999,50.64299379000295,53379.1770432 2025-08-05,06:39:55.000,217,10969950,13005,0,1754375994,13000.465578719995,50.63594466000359,53379.20499168001 2025-08-05,06:39:56.000,217,10969966,13205,0,1754375995,13000.445369789995,50.607748139998876,53379.14909472 2025-08-05,06:39:57.000,217,10969896,12605,0,1754375996,13000.425160859995,50.600699009999516,53379.22595304 2025-08-05,06:39:58.000,217,10969917,13005,0,1754375997,13000.45884241,50.650042920002306,53379.19101744 2025-08-05,06:39:59.000,217,10969932,12845,0,1754375998,13000.465578719995,50.650042920002306,53379.23992728 2025-08-05,06:40:00.000,217,10969917,12805,0,1754375999,13000.425160859995,50.62184640000487,53379.163068960006 2025-08-05,06:40:01.000,217,10969944,12845,0,1754376000,13000.425160859995,50.63594466000359,53379.211978800005 2025-08-05,06:40:02.000,217,10969966,12965,0,1754376001,13000.43189716999,50.614797269998235,53379.23294016001 2025-08-05,06:40:03.000,217,10969938,13045,0,1754376002,13000.445369789995,50.650042920002306,53379.18403032001 2025-08-05,06:40:04.000,217,10969925,13085,0,1754376003,13000.425160859995,50.62889553000423,53379.22595304 2025-08-05,06:40:05.000,217,10969969,12965,0,1754376004,13000.39147930999,50.63594466000359,53379.17005608 2025-08-05,06:40:06.000,217,10969912,12725,0,1754376005,13000.39821562,50.62889553000423,53379.14909472 2025-08-05,06:40:07.000,217,10969992,12805,0,1754376006,13000.364534069995,50.62889553000423,53379.17005608 2025-08-05,06:40:08.000,217,10969961,13285,0,1754376007,13000.384742999995,50.63594466000359,53379.15608184001 2025-08-05,06:40:09.000,217,10969963,12885,0,1754376008,13000.35106144999,50.64299379000295,53379.163068960006 2025-08-05,06:40:10.000,217,10969951,12805,0,1754376009,13000.404951929995,50.650042920002306,53379.1770432 2025-08-05,06:40:11.000,217,10969944,12885,0,1754376010,13000.3173799,50.63594466000359,53379.12813336 2025-08-05,06:40:12.000,217,10969949,13005,0,1754376011,13000.33758883,50.614797269998235,53379.20499168001 2025-08-05,06:40:13.000,217,10969916,12805,0,1754376012,13000.324116209995,50.67823943999974,53379.19800456 2025-08-05,06:40:14.000,217,10969949,13085,0,1754376013,13000.3173799,50.664141180001025,53379.17005608 2025-08-05,06:40:15.000,217,10969917,12965,0,1754376014,13000.33758883,50.671190310000384,53379.12813336 2025-08-05,06:40:16.000,217,10969918,12765,0,1754376015,13000.33085251999,50.657092050001665,53379.142107600004 2025-08-05,06:40:17.000,217,10969951,12605,0,1754376016,13000.29043465999,50.62889553000423,53379.12114624 2025-08-05,06:40:18.000,217,10969953,12885,0,1754376017,13000.27696204,50.664141180001025,53379.13512048001 2025-08-05,06:40:19.000,217,10969927,12965,0,1754376018,13000.25001679999,50.6852885699991,53379.11415912001 2025-08-05,06:40:20.000,217,10969971,12925,0,1754376019,13000.243280489995,50.664141180001025,53379.08621064001 2025-08-05,06:40:21.000,217,10969974,12845,0,1754376020,13000.25001679999,50.671190310000384,53379.142107600004 2025-08-05,06:40:22.000,217,10969935,12845,0,1754376021,13000.21633525,50.650042920002306,53379.12114624 2025-08-05,06:40:23.000,217,10969950,12965,0,1754376022,13000.20959893999,50.69938682999782,53379.107171999996 2025-08-05,06:40:24.000,217,10969947,13245,0,1754376023,13000.155708459999,50.69938682999782,53379.08621064001 2025-08-05,06:40:25.000,217,10969920,12685,0,1754376024,13000.142235839994,50.69938682999782,53379.107171999996 2025-08-05,06:40:26.000,217,10969939,12765,0,1754376025,13000.142235839994,50.720534220003174,53379.11415912001 2025-08-05,06:40:27.000,217,10969949,12885,0,1754376026,13000.175917389999,50.720534220003174,53379.07922352 2025-08-05,06:40:28.000,217,10969890,13005,0,1754376027,13000.16918107999,50.73463248000189,53379.10018488 2025-08-05,06:40:29.000,217,10969891,12805,0,1754376028,13000.12876321999,50.706435960004455,53379.107171999996 2025-08-05,06:40:30.000,217,10969921,12965,0,1754376029,13000.135499529999,50.75577986999997,53379.08621064001 2025-08-05,06:40:31.000,217,10969963,12885,0,1754376030,13000.122026909994,50.74168161000125,53379.06524928001 2025-08-05,06:40:32.000,217,10969924,12765,0,1754376031,13000.135499529999,50.713485090003815,53379.107171999996 2025-08-05,06:40:33.000,217,10969929,13005,0,1754376032,13000.095081669999,50.74873074000061,53379.0722364 2025-08-05,06:40:34.000,217,10969929,12885,0,1754376033,13000.101817979994,50.76282899999933,53379.044287920005 2025-08-05,06:40:35.000,217,10969891,12645,0,1754376034,13000.10855428999,50.720534220003174,53379.05127504 2025-08-05,06:40:36.000,217,10969955,12925,0,1754376035,13000.101817979994,50.75577986999997,53379.05826216 2025-08-05,06:40:37.000,217,10969945,12965,0,1754376036,13000.074872739999,50.73463248000189,53379.05826216 2025-08-05,06:40:38.000,217,10969906,12845,0,1754376037,13000.081609049994,50.76987812999869,53379.0722364 2025-08-05,06:40:39.000,217,10969968,12965,0,1754376038,13000.034454879999,50.75577986999997,53379.10018488 2025-08-05,06:40:40.000,217,10969907,13125,0,1754376039,13000.014245949998,50.72758335000253,53379.03031368 2025-08-05,06:40:41.000,217,10969948,13125,0,1754376040,13000.034454879999,50.7980746500034,53379.11415912001 2025-08-05,06:40:42.000,217,10969971,12845,0,1754376041,13000.041191189994,50.77692725999805,53379.08621064001 2025-08-05,06:40:43.000,217,10969953,12965,0,1754376042,13000.014245949998,50.76987812999869,53379.044287920005 2025-08-05,06:40:44.000,217,10969968,12765,0,1754376043,13000.027718569989,50.79102552000404,53379.03730080001 2025-08-05,06:40:45.000,217,10969999,12965,0,1754376044,12999.987300709989,50.81217291000212,53379.03730080001 2025-08-05,06:40:46.000,217,10969984,12965,0,1754376045,12999.980564399993,50.77692725999805,53379.01633944001 2025-08-05,06:40:47.000,217,10969940,12925,0,1754376046,12999.973828089998,50.80512378000276,53379.01633944001 2025-08-05,06:40:48.000,217,10969923,12925,0,1754376047,12999.973828089998,50.81217291000212,53378.98839096001 2025-08-05,06:40:49.000,217,10969920,12965,0,1754376048,12999.953619159998,50.86151682000491,53378.98140384 2025-08-05,06:40:50.000,217,10969933,12925,0,1754376049,12999.933410229998,50.81217291000212,53378.96742960001 2025-08-05,06:40:51.000,217,10969979,12685,0,1754376050,12999.913201299998,50.847418559998914,53378.96044248 2025-08-05,06:40:52.000,217,10969939,12925,0,1754376051,12999.892992369998,50.7980746500034,53378.91851976001 2025-08-05,06:40:53.000,217,10969907,12725,0,1754376052,12999.839101889993,50.81922204000148,53378.91851976001 2025-08-05,06:40:54.000,217,10969929,13005,0,1754376053,12999.818892959993,50.81217291000212,53378.96742960001 2025-08-05,06:40:55.000,217,10969953,12805,0,1754376054,12999.812156649998,50.81217291000212,53378.94646824001 2025-08-05,06:40:56.000,217,10969931,12725,0,1754376055,12999.832365579998,50.79102552000404,53378.96742960001 2025-08-05,06:40:57.000,217,10969917,12765,0,1754376056,12999.778475099993,50.79102552000404,53378.98839096001 2025-08-05,06:40:58.000,217,10969929,12965,0,1754376057,12999.785211410002,50.81922204000148,53378.98140384 2025-08-05,06:40:59.000,217,10969940,12805,0,1754376058,12999.744793550002,50.7980746500034,53378.98140384 2025-08-05,06:41:00.000,217,10969925,12765,0,1754376059,12999.744793550002,50.77692725999805,53378.91153264 2025-08-05,06:41:01.000,217,10969902,13045,0,1754376060,12999.717848309992,50.833320300000196,53378.939481119996 2025-08-05,06:41:02.000,217,10969947,12925,0,1754376061,12999.690903069997,50.79102552000404,53378.96742960001 2025-08-05,06:41:03.000,217,10969931,12765,0,1754376062,12999.704375690002,50.76987812999869,53378.86960992001 2025-08-05,06:41:04.000,217,10969955,12965,0,1754376063,12999.650485209997,50.75577986999997,53378.939481119996 2025-08-05,06:41:05.000,217,10969950,12965,0,1754376064,12999.637012589992,50.75577986999997,53378.876597040005 2025-08-05,06:41:06.000,217,10969928,12685,0,1754376065,12999.623539970002,50.75577986999997,53378.925506880005 2025-08-05,06:41:07.000,217,10969920,12805,0,1754376066,12999.623539970002,50.74873074000061,53378.84864856001 2025-08-05,06:41:08.000,217,10969929,12885,0,1754376067,12999.569649489997,50.74168161000125,53378.84864856001 2025-08-05,06:41:09.000,217,10969938,12765,0,1754376068,12999.589858419997,50.76987812999869,53378.8626228 2025-08-05,06:41:10.000,217,10969956,12925,0,1754376069,12999.630276279997,50.74873074000061,53378.88358416 2025-08-05,06:41:11.000,217,10969948,12965,0,1754376070,12999.596594729992,50.75577986999997,53378.86960992001 2025-08-05,06:41:12.000,217,10969921,12685,0,1754376071,12999.576385799992,50.74168161000125,53378.85563568 2025-08-05,06:41:13.000,217,10969916,12725,0,1754376072,12999.549440559997,50.76987812999869,53378.84864856001 2025-08-05,06:41:14.000,217,10969987,12685,0,1754376073,12999.576385799992,50.73463248000189,53378.89057128 2025-08-05,06:41:15.000,217,10969962,12965,0,1754376074,12999.549440559997,50.72758335000253,53378.827687200006 2025-08-05,06:41:16.000,217,10969943,13245,0,1754376075,12999.549440559997,50.713485090003815,53378.84166144 2025-08-05,06:41:17.000,217,10969933,13005,0,1754376076,12999.562913180001,50.74168161000125,53378.827687200006 2025-08-05,06:41:18.000,217,10969985,12925,0,1754376077,12999.549440559997,50.74168161000125,53378.83467432 2025-08-05,06:41:19.000,217,10969959,12885,0,1754376078,12999.542704250001,50.72758335000253,53378.78576448 2025-08-05,06:41:20.000,217,10969919,12765,0,1754376079,12999.522495320001,50.713485090003815,53378.77877736001 2025-08-05,06:41:21.000,217,10969951,13285,0,1754376080,12999.502286390001,50.67823943999974,53378.84864856001 2025-08-05,06:41:22.000,217,10969942,12845,0,1754376081,12999.495550079992,50.706435960004455,53378.76480312 2025-08-05,06:41:23.000,217,10969921,12925,0,1754376082,12999.455132219991,50.75577986999997,53378.79973872001 2025-08-05,06:41:24.000,217,10969979,13085,0,1754376083,12999.495550079992,50.74168161000125,53378.71589328 2025-08-05,06:41:25.000,217,10969964,13085,0,1754376084,12999.468604839996,50.75577986999997,53378.708906160005 2025-08-05,06:41:26.000,217,10969955,12845,0,1754376085,12999.475341149991,50.74873074000061,53378.71589328 2025-08-05,06:41:27.000,217,10969974,12925,0,1754376086,12999.488813769996,50.69233769999846,53378.73685464 2025-08-05,06:41:28.000,217,10969929,12765,0,1754376087,12999.475341149991,50.74168161000125,53378.73685464 2025-08-05,06:41:29.000,217,10969937,13045,0,1754376088,12999.495550079992,50.77692725999805,53378.70191904001 2025-08-05,06:41:30.000,217,10969914,12965,0,1754376089,12999.434923289991,50.76282899999933,53378.72986752001 2025-08-05,06:41:31.000,217,10969958,12645,0,1754376090,12999.461868530001,50.75577986999997,53378.68095768001 2025-08-05,06:41:32.000,217,10969942,12805,0,1754376091,12999.434923289991,50.73463248000189,53378.69493192 2025-08-05,06:41:33.000,217,10969943,12925,0,1754376092,12999.407978049996,50.74168161000125,53378.65300920001 2025-08-05,06:41:34.000,217,10969960,12765,0,1754376093,12999.394505429991,50.75577986999997,53378.639034960004 2025-08-05,06:41:35.000,217,10969885,12845,0,1754376094,12999.407978049996,50.74168161000125,53378.69493192 2025-08-05,06:41:36.000,217,10969953,13085,0,1754376095,12999.36082388,50.72758335000253,53378.62506072 2025-08-05,06:41:37.000,217,10969947,12765,0,1754376096,12999.367560189996,50.706435960004455,53378.68095768001 2025-08-05,06:41:38.000,217,10969939,13085,0,1754376097,12999.33387863999,50.69938682999782,53378.659996320006 2025-08-05,06:41:39.000,217,10969931,13085,0,1754376098,12999.34061495,50.713485090003815,53378.66698344 2025-08-05,06:41:40.000,217,10969960,12965,0,1754376099,12999.30019709,50.671190310000384,53378.66698344 2025-08-05,06:41:41.000,217,10969959,12925,0,1754376100,12999.33387863999,50.69938682999782,53378.67397056 2025-08-05,06:41:42.000,217,10969966,12765,0,1754376101,12999.306933399996,50.69938682999782,53378.66698344 2025-08-05,06:41:43.000,217,10969939,13085,0,1754376102,12999.27325184999,50.69938682999782,53378.67397056 2025-08-05,06:41:44.000,217,10969966,13085,0,1754376103,12999.27325184999,50.720534220003174,53378.64602208 2025-08-05,06:41:45.000,217,10969973,13005,0,1754376104,12999.30019709,50.69938682999782,53378.66698344 2025-08-05,06:41:46.000,217,10969996,13045,0,1754376105,12999.205888749995,50.69233769999846,53378.62506072 2025-08-05,06:41:47.000,217,10969957,13285,0,1754376106,12999.246306609995,50.720534220003174,53378.61108648001 2025-08-05,06:41:48.000,217,10969948,12965,0,1754376107,12999.21936137,50.69938682999782,53378.56217664001 2025-08-05,06:41:49.000,217,10969972,12885,0,1754376108,12999.205888749995,50.6852885699991,53378.56217664001 2025-08-05,06:41:50.000,217,10969971,12765,0,1754376109,12999.17220719999,50.657092050001665,53378.52724104 2025-08-05,06:41:51.000,217,10969957,12765,0,1754376110,12999.17220719999,50.650042920002306,53378.55518952 2025-08-05,06:41:52.000,217,10969973,12765,0,1754376111,12999.19915244,50.64299379000295,53378.541215280005 2025-08-05,06:41:53.000,217,10969930,12805,0,1754376112,12999.165470889995,50.67823943999974,53378.471344080004 2025-08-05,06:41:54.000,217,10969976,12885,0,1754376113,12999.13178933999,50.62889553000423,53378.53422816001 2025-08-05,06:41:55.000,217,10969918,12845,0,1754376114,12999.13178933999,50.63594466000359,53378.52724104 2025-08-05,06:41:56.000,217,10969938,12805,0,1754376115,12999.125053029995,50.64299379000295,53378.53422816001 2025-08-05,06:41:57.000,217,10969979,12845,0,1754376116,12999.11831672,50.62184640000487,53378.49929256 2025-08-05,06:41:58.000,217,10969981,12965,0,1754376117,12999.11831672,50.5866007500008,53378.51326680001 2025-08-05,06:41:59.000,217,10969917,13125,0,1754376118,12999.11158040999,50.62889553000423,53378.52724104 2025-08-05,06:42:00.000,217,10969996,13045,0,1754376119,12999.15873458,50.607748139998876,53378.52724104 2025-08-05,06:42:01.000,217,10969941,12725,0,1754376120,12999.13852565,50.64299379000295,53378.51326680001 2025-08-05,06:42:02.000,217,10969930,12965,0,1754376121,12999.125053029995,50.614797269998235,53378.50627968 2025-08-05,06:42:03.000,217,10969959,12885,0,1754376122,12999.13178933999,50.57250249000208,53378.53422816001 2025-08-05,06:42:04.000,217,10969973,12765,0,1754376123,12999.13178933999,50.5866007500008,53378.48531832001 2025-08-05,06:42:05.000,217,10969962,12845,0,1754376124,12999.13852565,50.57955162000144,53378.50627968 2025-08-05,06:42:06.000,217,10969952,12965,0,1754376125,12999.15873458,50.56545336000272,53378.49929256 2025-08-05,06:42:07.000,217,10969932,12885,0,1754376126,12999.15873458,50.55840423000336,53378.492305440006 2025-08-05,06:42:08.000,217,10969939,13125,0,1754376127,12999.15873458,50.5866007500008,53378.492305440006 2025-08-05,06:42:09.000,217,10969982,12845,0,1754376128,12999.15873458,50.57250249000208,53378.471344080004 2025-08-05,06:42:10.000,217,10969904,12885,0,1754376129,12999.145261959995,50.56545336000272,53378.44339560001 2025-08-05,06:42:11.000,217,10969990,13085,0,1754376130,12999.17894351,50.56545336000272,53378.55518952 2025-08-05,06:42:12.000,217,10969949,12965,0,1754376131,12999.15199826999,50.55840423000336,53378.48531832001 2025-08-05,06:42:13.000,217,10969969,13045,0,1754376132,12999.17894351,50.56545336000272,53378.471344080004 2025-08-05,06:42:14.000,217,10969966,12845,0,1754376133,12999.19241612999,50.55840423000336,53378.45038272 2025-08-05,06:42:15.000,217,10969918,12765,0,1754376134,12999.17220719999,50.607748139998876,53378.51326680001 2025-08-05,06:42:16.000,217,10969965,12965,0,1754376135,12999.19915244,50.57955162000144,53378.471344080004 2025-08-05,06:42:17.000,217,10969975,12885,0,1754376136,12999.17220719999,50.59364988000016,53378.46435696001 2025-08-05,06:42:18.000,217,10969991,12845,0,1754376137,12999.17220719999,50.57955162000144,53378.46435696001 2025-08-05,06:42:19.000,217,10969967,12885,0,1754376138,12999.205888749995,50.59364988000016,53378.471344080004 2025-08-05,06:42:20.000,217,10969982,12765,0,1754376139,12999.165470889995,50.607748139998876,53378.4783312 2025-08-05,06:42:21.000,217,10969979,12885,0,1754376140,12999.21262505999,50.5866007500008,53378.56217664001 2025-08-05,06:42:22.000,217,10969930,12925,0,1754376141,12999.21936137,50.5866007500008,53378.471344080004 2025-08-05,06:42:23.000,217,10969971,13005,0,1754376142,12999.19241612999,50.607748139998876,53378.49929256 2025-08-05,06:42:24.000,217,10969965,12605,0,1754376143,12999.205888749995,50.57955162000144,53378.46435696001 2025-08-05,06:42:25.000,217,10969942,12725,0,1754376144,12999.23283398999,50.57955162000144,53378.50627968 2025-08-05,06:42:26.000,217,10969961,12885,0,1754376145,12999.21262505999,50.600699009999516,53378.41544712001 2025-08-05,06:42:27.000,217,10969956,12925,0,1754376146,12999.2395703,50.59364988000016,53378.471344080004 2025-08-05,06:42:28.000,217,10969961,12845,0,1754376147,12999.2395703,50.614797269998235,53378.46435696001 2025-08-05,06:42:29.000,217,10969966,12765,0,1754376148,12999.21936137,50.614797269998235,53378.40147288 2025-08-05,06:42:30.000,217,10969973,12445,0,1754376149,12999.25977923,50.62184640000487,53378.436408479996 2025-08-05,06:42:31.000,217,10969954,12965,0,1754376150,12999.266515539995,50.607748139998876,53378.45038272 2025-08-05,06:42:32.000,217,10969933,12965,0,1754376151,12999.266515539995,50.607748139998876,53378.436408479996 2025-08-05,06:42:33.000,217,10969968,13325,0,1754376152,12999.25977923,50.63594466000359,53378.45038272 2025-08-05,06:42:34.000,217,10969939,12765,0,1754376153,12999.27998816,50.607748139998876,53378.44339560001 2025-08-05,06:42:35.000,217,10970008,13045,0,1754376154,12999.29346077999,50.600699009999516,53378.436408479996 2025-08-05,06:42:36.000,217,10969917,12725,0,1754376155,12999.286724469996,50.62889553000423,53378.44339560001 2025-08-05,06:42:37.000,217,10969944,12965,0,1754376156,12999.27998816,50.5866007500008,53378.44339560001 2025-08-05,06:42:38.000,217,10969942,12925,0,1754376157,12999.286724469996,50.607748139998876,53378.46435696001 2025-08-05,06:42:39.000,217,10969936,12725,0,1754376158,12999.29346077999,50.62184640000487,53378.44339560001 2025-08-05,06:42:40.000,217,10969988,12885,0,1754376159,12999.33387863999,50.64299379000295,53378.45038272 2025-08-05,06:42:41.000,217,10970029,13085,0,1754376160,12999.32040602,50.63594466000359,53378.48531832001 2025-08-05,06:42:42.000,217,10969922,12605,0,1754376161,12999.306933399996,50.62889553000423,53378.436408479996 2025-08-05,06:42:43.000,217,10969943,12885,0,1754376162,12999.32040602,50.657092050001665,53378.45736984 2025-08-05,06:42:44.000,217,10969926,12925,0,1754376163,12999.33387863999,50.657092050001665,53378.436408479996 2025-08-05,06:42:45.000,217,10969979,12685,0,1754376164,12999.31366970999,50.6852885699991,53378.422434240005 2025-08-05,06:42:46.000,217,10969914,13085,0,1754376165,12999.347351259996,50.671190310000384,53378.42942136 2025-08-05,06:42:47.000,217,10969937,12925,0,1754376166,12999.33387863999,50.63594466000359,53378.41544712001 2025-08-05,06:42:48.000,217,10969938,12845,0,1754376167,12999.36082388,50.650042920002306,53378.39448576001 2025-08-05,06:42:49.000,217,10969945,12885,0,1754376168,12999.33387863999,50.6852885699991,53378.35256304 2025-08-05,06:42:50.000,217,10969995,12885,0,1754376169,12999.36082388,50.69233769999846,53378.44339560001 2025-08-05,06:42:51.000,217,10969913,12965,0,1754376170,12999.407978049996,50.713485090003815,53378.40147288 2025-08-05,06:42:52.000,217,10969952,12845,0,1754376171,12999.414714359991,50.713485090003815,53378.42942136 2025-08-05,06:42:53.000,217,10969947,13125,0,1754376172,12999.414714359991,50.69938682999782,53378.38051152 2025-08-05,06:42:54.000,217,10969925,12845,0,1754376173,12999.448395909996,50.74168161000125,53378.373524400005 2025-08-05,06:42:55.000,217,10969943,12845,0,1754376174,12999.428186979996,50.73463248000189,53378.35256304 2025-08-05,06:42:56.000,217,10969878,12845,0,1754376175,12999.448395909996,50.69938682999782,53378.38749864 2025-08-05,06:42:57.000,217,10969895,12925,0,1754376176,12999.428186979996,50.706435960004455,53378.324614560006 2025-08-05,06:42:58.000,217,10969967,12845,0,1754376177,12999.455132219991,50.720534220003174,53378.373524400005 2025-08-05,06:42:59.000,217,10969961,12925,0,1754376178,12999.434923289991,50.76282899999933,53378.3385888 2025-08-05,06:43:00.000,217,10970013,12885,0,1754376179,12999.414714359991,50.74873074000061,53378.33160168 2025-08-05,06:43:01.000,217,10969984,13005,0,1754376180,12999.428186979996,50.74873074000061,53378.36653728001 2025-08-05,06:43:02.000,217,10969973,12765,0,1754376181,12999.455132219991,50.73463248000189,53378.324614560006 2025-08-05,06:43:03.000,217,10969955,12845,0,1754376182,12999.475341149991,50.74873074000061,53378.31064032 2025-08-05,06:43:04.000,217,10969952,12765,0,1754376183,12999.495550079992,50.72758335000253,53378.33160168 2025-08-05,06:43:05.000,217,10969950,13125,0,1754376184,12999.495550079992,50.73463248000189,53378.34557592001 2025-08-05,06:43:06.000,217,10969928,12845,0,1754376185,12999.549440559997,50.706435960004455,53378.35256304 2025-08-05,06:43:07.000,217,10969962,13005,0,1754376186,12999.535967939992,50.73463248000189,53378.324614560006 2025-08-05,06:43:08.000,217,10969946,12885,0,1754376187,12999.569649489997,50.73463248000189,53378.27570472001 2025-08-05,06:43:09.000,217,10969961,12845,0,1754376188,12999.583122110002,50.7980746500034,53378.28967896 2025-08-05,06:43:10.000,217,10969937,12765,0,1754376189,12999.596594729992,50.77692725999805,53378.27570472001 2025-08-05,06:43:11.000,217,10969970,12725,0,1754376190,12999.623539970002,50.77692725999805,53378.254743360005 2025-08-05,06:43:12.000,217,10969960,13085,0,1754376191,12999.576385799992,50.77692725999805,53378.324614560006 2025-08-05,06:43:13.000,217,10969928,12965,0,1754376192,12999.637012589992,50.75577986999997,53378.31064032 2025-08-05,06:43:14.000,217,10969947,13125,0,1754376193,12999.637012589992,50.75577986999997,53378.28967896 2025-08-05,06:43:15.000,217,10969976,13085,0,1754376194,12999.657221519992,50.78397639000468,53378.34557592001 2025-08-05,06:43:16.000,217,10969917,12925,0,1754376195,12999.650485209997,50.79102552000404,53378.254743360005 2025-08-05,06:43:17.000,217,10969939,12685,0,1754376196,12999.704375690002,50.78397639000468,53378.28967896 2025-08-05,06:43:18.000,217,10969976,12725,0,1754376197,12999.677430449992,50.840369429999555,53378.33160168 2025-08-05,06:43:19.000,217,10969974,13085,0,1754376198,12999.704375690002,50.82627117000084,53378.324614560006 2025-08-05,06:43:20.000,217,10969922,12725,0,1754376199,12999.711111999997,50.840369429999555,53378.31762744001 2025-08-05,06:43:21.000,217,10969944,13005,0,1754376200,12999.724584620002,50.833320300000196,53378.28269184 2025-08-05,06:43:22.000,217,10969969,12925,0,1754376201,12999.765002480002,50.85446768999827,53378.35955016 2025-08-05,06:43:23.000,217,10969899,13045,0,1754376202,12999.744793550002,50.896762470001704,53378.29666608001 2025-08-05,06:43:24.000,217,10969914,12885,0,1754376203,12999.738057239992,50.882664210002986,53378.28967896 2025-08-05,06:43:25.000,217,10969957,12805,0,1754376204,12999.744793550002,50.91086073000042,53378.324614560006 2025-08-05,06:43:26.000,217,10969933,12725,0,1754376205,12999.744793550002,50.896762470001704,53378.33160168 2025-08-05,06:43:27.000,217,10969953,13005,0,1754376206,12999.765002480002,50.882664210002986,53378.27570472001 2025-08-05,06:43:28.000,217,10969955,12965,0,1754376207,12999.771738789997,50.889713340002345,53378.28967896 2025-08-05,06:43:29.000,217,10969947,12805,0,1754376208,12999.785211410002,50.91086073000042,53378.29666608001 2025-08-05,06:43:30.000,217,10969939,12885,0,1754376209,12999.818892959993,50.92495898999914,53378.254743360005 2025-08-05,06:43:31.000,217,10969918,12965,0,1754376210,12999.839101889993,50.96020464000321,53378.31762744001 2025-08-05,06:43:32.000,217,10969944,12805,0,1754376211,12999.812156649998,50.96725377000257,53378.3385888 2025-08-05,06:43:33.000,217,10969908,12805,0,1754376212,12999.839101889993,50.98135203000129,53378.31762744001 2025-08-05,06:43:34.000,217,10969938,12925,0,1754376213,12999.859310819993,50.99545029000001,53378.33160168 2025-08-05,06:43:35.000,217,10969950,13045,0,1754376214,12999.879519749993,51.016597679998085,53378.34557592001 2025-08-05,06:43:36.000,217,10969957,12805,0,1754376215,12999.913201299998,51.03774507000344,53378.36653728001 2025-08-05,06:43:37.000,217,10969965,12765,0,1754376216,12999.913201299998,51.00249941999937,53378.33160168 2025-08-05,06:43:38.000,217,10969951,12885,0,1754376217,12999.946882849988,51.03774507000344,53378.31064032 2025-08-05,06:43:39.000,217,10969956,12805,0,1754376218,12999.973828089998,51.065941590000875,53378.31064032 2025-08-05,06:43:40.000,217,10969924,13045,0,1754376219,12999.987300709989,51.03069594000408,53378.303653200004 2025-08-05,06:43:41.000,217,10969953,12845,0,1754376220,13000.020982259994,51.072990720000234,53378.33160168 2025-08-05,06:43:42.000,217,10969961,12725,0,1754376221,13000.034454879999,51.05184333000216,53378.33160168 2025-08-05,06:43:43.000,217,10969963,12605,0,1754376222,13000.047927499989,51.065941590000875,53378.34557592001 2025-08-05,06:43:44.000,217,10969917,12965,0,1754376223,13000.014245949998,51.065941590000875,53378.28967896 2025-08-05,06:43:45.000,217,10969904,12925,0,1754376224,13000.054663809999,51.065941590000875,53378.28269184 2025-08-05,06:43:46.000,217,10969938,13205,0,1754376225,13000.101817979994,51.080039849999594,53378.28269184 2025-08-05,06:43:47.000,217,10969962,12565,0,1754376226,13000.142235839994,51.108236370004306,53378.31762744001 2025-08-05,06:43:48.000,217,10969948,13005,0,1754376227,13000.18939000999,51.13643289000174,53378.303653200004 2025-08-05,06:43:49.000,217,10969969,12565,0,1754376228,13000.175917389999,51.115285500003665,53378.33160168 2025-08-05,06:43:50.000,217,10969921,12845,0,1754376229,13000.155708459999,51.15053115000046,53378.31064032 2025-08-05,06:43:51.000,217,10969946,12925,0,1754376230,13000.21633525,51.1434820200011,53378.33160168 2025-08-05,06:43:52.000,217,10969973,13045,0,1754376231,13000.22980786999,51.15758027999982,53378.28269184 2025-08-05,06:43:53.000,217,10969992,12685,0,1754376232,13000.223071559994,51.17167853999854,53378.33160168 2025-08-05,06:43:54.000,217,10969975,13085,0,1754376233,13000.25675311,51.18577680000453,53378.3385888 2025-08-05,06:43:55.000,217,10969964,12965,0,1754376234,13000.29043465999,51.17167853999854,53378.35256304 2025-08-05,06:43:56.000,217,10969948,12605,0,1754376235,13000.283698349995,51.1787276699979,53378.33160168 2025-08-05,06:43:57.000,217,10969969,12965,0,1754376236,13000.31064358999,51.15758027999982,53378.27570472001 2025-08-05,06:43:58.000,217,10969924,13005,0,1754376237,13000.324116209995,51.15053115000046,53378.28967896 2025-08-05,06:43:59.000,217,10969930,12965,0,1754376238,13000.35779776,51.19987506000325,53378.38051152 2025-08-05,06:44:00.000,217,10969998,12925,0,1754376239,13000.43189716999,51.19282593000389,53378.324614560006 2025-08-05,06:44:01.000,217,10969985,12885,0,1754376240,13000.39821562,51.21397332000197,53378.38051152 2025-08-05,06:44:02.000,217,10969995,12925,0,1754376241,13000.445369789995,51.19282593000389,53378.35955016 2025-08-05,06:44:03.000,217,10970002,12805,0,1754376242,13000.465578719995,51.23512071000005,53378.36653728001 2025-08-05,06:44:04.000,217,10970000,12725,0,1754376243,13000.49926027,51.22102245000133,53378.38051152 2025-08-05,06:44:05.000,217,10969948,12925,0,1754376244,13000.51273288999,51.22102245000133,53378.35256304 2025-08-05,06:44:06.000,217,10969999,13205,0,1754376245,13000.53294181999,51.18577680000453,53378.38749864 2025-08-05,06:44:07.000,217,10969973,12885,0,1754376246,13000.60030492,51.23512071000005,53378.39448576001 2025-08-05,06:44:08.000,217,10969950,12805,0,1754376247,13000.586832299996,51.21397332000197,53378.41544712001 2025-08-05,06:44:09.000,217,10969983,13045,0,1754376248,13000.566623369996,51.19987506000325,53378.36653728001 2025-08-05,06:44:10.000,217,10969952,12965,0,1754376249,13000.654195399991,51.22102245000133,53378.373524400005 2025-08-05,06:44:11.000,217,10969991,12725,0,1754376250,13000.674404329991,51.23512071000005,53378.40147288 2025-08-05,06:44:12.000,217,10969941,12925,0,1754376251,13000.681140640001,51.22102245000133,53378.3385888 2025-08-05,06:44:13.000,217,10970008,12805,0,1754376252,13000.687876949996,51.22807158000069,53378.41544712001 2025-08-05,06:44:14.000,217,10969934,12965,0,1754376253,13000.748503739997,51.22102245000133,53378.422434240005 2025-08-05,06:44:15.000,217,10969939,13165,0,1754376254,13000.788921599997,51.23512071000005,53378.42942136 2025-08-05,06:44:16.000,217,10969942,12805,0,1754376255,13000.829339459997,51.242169839999406,53378.41544712001 2025-08-05,06:44:17.000,217,10969946,12685,0,1754376256,13000.849548389997,51.27036636000412,53378.41544712001 2025-08-05,06:44:18.000,217,10969912,13005,0,1754376257,13000.815866839992,51.256268099998124,53378.46435696001 2025-08-05,06:44:19.000,217,10969940,13005,0,1754376258,13000.822603150002,51.26331723000476,53378.45736984 2025-08-05,06:44:20.000,217,10969974,13205,0,1754376259,13000.842812080002,51.291513750002196,53378.44339560001 2025-08-05,06:44:21.000,217,10969995,12965,0,1754376260,13000.842812080002,51.31266114000027,53378.40846 2025-08-05,06:44:22.000,217,10969967,13005,0,1754376261,13000.876493629992,51.31971026999963,53378.40846 2025-08-05,06:44:23.000,217,10969961,13125,0,1754376262,13000.863021010002,51.291513750002196,53378.436408479996 2025-08-05,06:44:24.000,217,10969973,12605,0,1754376263,13000.910175179997,51.34085765999771,53378.422434240005 2025-08-05,06:44:25.000,217,10969952,13085,0,1754376264,13000.910175179997,51.32675939999899,53378.38749864 2025-08-05,06:44:26.000,217,10969969,13005,0,1754376265,13000.923647800002,51.347906790004345,53378.45736984 2025-08-05,06:44:27.000,217,10969916,12605,0,1754376266,13000.937120419992,51.34085765999771,53378.44339560001 2025-08-05,06:44:28.000,217,10969948,12965,0,1754376267,13000.910175179997,51.34085765999771,53378.41544712001 2025-08-05,06:44:29.000,217,10969947,12685,0,1754376268,13000.943856730002,51.36905418000242,53378.4783312 2025-08-05,06:44:30.000,217,10969961,13045,0,1754376269,13000.950593039997,51.41134895999858,53378.46435696001 2025-08-05,06:44:31.000,217,10969953,13045,0,1754376270,13000.991010899997,51.38315244000114,53378.471344080004 2025-08-05,06:44:32.000,217,10969906,12605,0,1754376271,13001.011219829998,51.39725069999986,53378.45736984 2025-08-05,06:44:33.000,217,10969964,13005,0,1754376272,13001.004483520002,51.40429982999922,53378.44339560001 2025-08-05,06:44:34.000,217,10969917,12765,0,1754376273,13000.997747209993,51.3902015700005,53378.46435696001 2025-08-05,06:44:35.000,217,10969928,12965,0,1754376274,13001.024692450002,51.3902015700005,53378.45736984 2025-08-05,06:44:36.000,217,10969990,12805,0,1754376275,13000.984274590002,51.36200505000306,53378.46435696001 2025-08-05,06:44:37.000,217,10969927,12965,0,1754376276,13001.017956139993,51.36200505000306,53378.50627968 2025-08-05,06:44:38.000,217,10969941,12925,0,1754376277,13001.004483520002,51.38315244000114,53378.471344080004 2025-08-05,06:44:39.000,217,10969973,12805,0,1754376278,13000.991010899997,51.37610331000178,53378.471344080004 2025-08-05,06:44:40.000,217,10969999,13005,0,1754376279,13000.970801969997,51.418398089997936,53378.42942136 2025-08-05,06:44:41.000,217,10969946,12765,0,1754376280,13001.017956139993,51.37610331000178,53378.44339560001 2025-08-05,06:44:42.000,217,10969969,12805,0,1754376281,13001.017956139993,51.41134895999858,53378.41544712001 2025-08-05,06:44:43.000,217,10969958,12925,0,1754376282,13001.011219829998,51.40429982999922,53378.45736984 2025-08-05,06:44:44.000,217,10969972,12925,0,1754376283,13001.044901380003,51.41134895999858,53378.45038272 2025-08-05,06:44:45.000,217,10969968,12725,0,1754376284,13001.065110310003,51.39725069999986,53378.46435696001 2025-08-05,06:44:46.000,217,10969979,13445,0,1754376285,13001.051637689998,51.41134895999858,53378.436408479996 2025-08-05,06:44:47.000,217,10969942,13045,0,1754376286,13001.105528169988,51.38315244000114,53378.46435696001 2025-08-05,06:44:48.000,217,10969956,12845,0,1754376287,13001.085319239988,51.37610331000178,53378.48531832001 2025-08-05,06:44:49.000,217,10969981,12885,0,1754376288,13001.085319239988,51.3902015700005,53378.436408479996 2025-08-05,06:44:50.000,217,10969965,12965,0,1754376289,13001.085319239988,51.36905418000242,53378.40147288 2025-08-05,06:44:51.000,217,10969947,12805,0,1754376290,13001.092055549998,51.36905418000242,53378.38749864 2025-08-05,06:44:52.000,217,10969934,13165,0,1754376291,13001.098791859993,51.38315244000114,53378.46435696001 2025-08-05,06:44:53.000,217,10969978,12685,0,1754376292,13001.125737099988,51.36905418000242,53378.39448576001 2025-08-05,06:44:54.000,217,10969976,12965,0,1754376293,13001.105528169988,51.37610331000178,53378.45038272 2025-08-05,06:44:55.000,217,10969963,12805,0,1754376294,13001.119000789993,51.36905418000242,53378.4783312 2025-08-05,06:44:56.000,217,10969947,12805,0,1754376295,13001.139209719993,51.37610331000178,53378.45038272 2025-08-05,06:44:57.000,217,10969893,12885,0,1754376296,13001.166154959988,51.39725069999986,53378.38051152 2025-08-05,06:44:58.000,217,10969963,12845,0,1754376297,13001.179627579993,51.39725069999986,53378.41544712001 2025-08-05,06:44:59.000,217,10969975,13045,0,1754376298,13001.166154959988,51.39725069999986,53378.436408479996 2025-08-05,06:45:00.000,217,10969965,12805,0,1754376299,13001.159418649993,51.39725069999986,53378.40846 2025-08-05,06:45:01.000,217,10969933,12765,0,1754376300,13001.166154959988,51.3902015700005,53378.38051152 2025-08-05,06:45:02.000,217,10969938,12845,0,1754376301,13001.132473409998,51.39725069999986,53378.46435696001 2025-08-05,06:45:03.000,217,10969991,12965,0,1754376302,13001.139209719993,51.3902015700005,53378.39448576001 2025-08-05,06:45:04.000,217,10969968,12565,0,1754376303,13001.172891269998,51.39725069999986,53378.471344080004 2025-08-05,06:45:05.000,217,10969934,13165,0,1754376304,13001.159418649993,51.3902015700005,53378.45038272 2025-08-05,06:45:06.000,217,10969977,12725,0,1754376305,13001.145946029988,51.39725069999986,53378.44339560001 2025-08-05,06:45:07.000,217,10969923,12845,0,1754376306,13001.159418649993,51.38315244000114,53378.422434240005 2025-08-05,06:45:08.000,217,10969961,12805,0,1754376307,13001.172891269998,51.39725069999986,53378.436408479996 2025-08-05,06:45:09.000,217,10970003,12765,0,1754376308,13001.172891269998,51.36200505000306,53378.4783312 2025-08-05,06:45:10.000,217,10969955,12965,0,1754376309,13001.213309129998,51.39725069999986,53378.492305440006 2025-08-05,06:45:11.000,217,10969979,12845,0,1754376310,13001.193100199998,51.36905418000242,53378.45736984 2025-08-05,06:45:12.000,217,10969985,12685,0,1754376311,13001.186363889989,51.40429982999922,53378.45038272 2025-08-05,06:45:13.000,217,10969989,12685,0,1754376312,13001.220045439994,51.3902015700005,53378.436408479996 2025-08-05,06:45:14.000,217,10969997,13005,0,1754376313,13001.246990679989,51.38315244000114,53378.49929256 2025-08-05,06:45:15.000,217,10969908,13085,0,1754376314,13001.213309129998,51.418398089997936,53378.48531832001 2025-08-05,06:45:16.000,217,10969953,13125,0,1754376315,13001.220045439994,51.41134895999858,53378.48531832001 2025-08-05,06:45:17.000,217,10969967,12805,0,1754376316,13001.260463299994,51.39725069999986,53378.48531832001 2025-08-05,06:45:18.000,217,10969978,12885,0,1754376317,13001.294144849999,51.36905418000242,53378.52724104 2025-08-05,06:45:19.000,217,10969962,12805,0,1754376318,13001.273935919999,51.354955920003704,53378.471344080004 2025-08-05,06:45:20.000,217,10969980,12845,0,1754376319,13001.273935919999,51.354955920003704,53378.436408479996 2025-08-05,06:45:21.000,217,10969953,13005,0,1754376320,13001.300881159994,51.3902015700005,53378.51326680001 2025-08-05,06:45:22.000,217,10970002,12805,0,1754376321,13001.354771639999,51.39725069999986,53378.45736984 2025-08-05,06:45:23.000,217,10970000,12805,0,1754376322,13001.300881159994,51.3902015700005,53378.45736984 2025-08-05,06:45:24.000,217,10969950,12845,0,1754376323,13001.307617469989,51.37610331000178,53378.51326680001 2025-08-05,06:45:25.000,217,10969936,12725,0,1754376324,13001.334562709999,51.41134895999858,53378.50627968 2025-08-05,06:45:26.000,217,10969934,12645,0,1754376325,13001.307617469989,51.37610331000178,53378.48531832001 2025-08-05,06:45:27.000,217,10969983,13045,0,1754376326,13001.294144849999,51.3902015700005,53378.49929256 2025-08-05,06:45:28.000,217,10969945,13165,0,1754376327,13001.307617469989,51.38315244000114,53378.4783312 2025-08-05,06:45:29.000,217,10969934,12605,0,1754376328,13001.321090089994,51.41134895999858,53378.436408479996 2025-08-05,06:45:30.000,217,10969952,12965,0,1754376329,13001.267199609989,51.37610331000178,53378.48531832001 2025-08-05,06:45:31.000,217,10969958,12645,0,1754376330,13001.314353779999,51.36200505000306,53378.45038272 2025-08-05,06:45:32.000,217,10969964,12805,0,1754376331,13001.354771639999,51.36905418000242,53378.48531832001 2025-08-05,06:45:33.000,217,10969954,12805,0,1754376332,13001.34803532999,51.36200505000306,53378.436408479996 2025-08-05,06:45:34.000,217,10969907,13125,0,1754376333,13001.401925809994,51.34085765999771,53378.49929256 2025-08-05,06:45:35.000,217,10969969,12605,0,1754376334,13001.361507949994,51.36905418000242,53378.40846 2025-08-05,06:45:36.000,217,10969897,12845,0,1754376335,13001.374980569999,51.347906790004345,53378.38749864 2025-08-05,06:45:37.000,217,10969938,12925,0,1754376336,13001.38845318999,51.31266114000027,53378.42942136 2025-08-05,06:45:38.000,217,10970004,12805,0,1754376337,13001.41539843,51.31266114000027,53378.45736984 2025-08-05,06:45:39.000,217,10969958,12885,0,1754376338,13001.42887104999,51.31971026999963,53378.38749864 2025-08-05,06:45:40.000,217,10969940,12565,0,1754376339,13001.41539843,51.298562880001555,53378.40147288 2025-08-05,06:45:41.000,217,10969927,12685,0,1754376340,13001.42887104999,51.291513750002196,53378.38051152 2025-08-05,06:45:42.000,217,10969935,13045,0,1754376341,13001.44907997999,51.27036636000412,53378.40147288 2025-08-05,06:45:43.000,217,10969957,12965,0,1754376342,13001.442343669994,51.28446462000284,53378.38749864 2025-08-05,06:45:44.000,217,10969953,12925,0,1754376343,13001.45581629,51.291513750002196,53378.40147288 2025-08-05,06:45:45.000,217,10969953,12805,0,1754376344,13001.52991569999,51.28446462000284,53378.40846 2025-08-05,06:45:46.000,217,10969954,12845,0,1754376345,13001.51644308,51.305612010000914,53378.39448576001 2025-08-05,06:45:47.000,217,10969983,12685,0,1754376346,13001.502970459995,51.27741549000348,53378.373524400005 2025-08-05,06:45:48.000,217,10969991,12805,0,1754376347,13001.563597249995,51.291513750002196,53378.422434240005 2025-08-05,06:45:49.000,217,10969964,12725,0,1754376348,13001.57706987,51.28446462000284,53378.35256304 2025-08-05,06:45:50.000,217,10969965,13085,0,1754376349,13001.624224039995,51.26331723000476,53378.40147288 2025-08-05,06:45:51.000,217,10969989,12965,0,1754376350,13001.61075141999,51.26331723000476,53378.45038272 2025-08-05,06:45:52.000,217,10969938,12805,0,1754376351,13001.63769666,51.242169839999406,53378.38749864 2025-08-05,06:45:53.000,217,10969975,12805,0,1754376352,13001.63769666,51.23512071000005,53378.38051152 2025-08-05,06:45:54.000,217,10969946,12685,0,1754376353,13001.67137820999,51.23512071000005,53378.422434240005 2025-08-05,06:45:55.000,217,10969914,12765,0,1754376354,13001.684850829995,51.21397332000197,53378.45736984 2025-08-05,06:45:56.000,217,10969929,12925,0,1754376355,13001.71179606999,51.20692419000261,53378.436408479996 2025-08-05,06:45:57.000,217,10969969,13125,0,1754376356,13001.71179606999,51.19282593000389,53378.41544712001 2025-08-05,06:45:58.000,217,10969907,12965,0,1754376357,13001.73874131,51.20692419000261,53378.36653728001 2025-08-05,06:45:59.000,217,10969931,13045,0,1754376358,13001.75895024,51.20692419000261,53378.40147288 2025-08-05,06:46:00.000,217,10969922,12965,0,1754376359,13001.765686549996,51.22102245000133,53378.422434240005 2025-08-05,06:46:01.000,217,10969938,13005,0,1754376360,13001.75221392999,51.21397332000197,53378.436408479996 2025-08-05,06:46:02.000,217,10969974,12805,0,1754376361,13001.812840719991,51.20692419000261,53378.41544712001 2025-08-05,06:46:03.000,217,10969958,13285,0,1754376362,13001.806104409996,51.242169839999406,53378.44339560001 2025-08-05,06:46:04.000,217,10969957,12885,0,1754376363,13001.785895479996,51.28446462000284,53378.436408479996 2025-08-05,06:46:05.000,217,10969966,13245,0,1754376364,13001.765686549996,51.249218969998765,53378.40846 2025-08-05,06:46:06.000,217,10969911,12725,0,1754376365,13001.81957703,51.19987506000325,53378.42942136 2025-08-05,06:46:07.000,217,10969904,12605,0,1754376366,13001.765686549996,51.23512071000005,53378.45038272 2025-08-05,06:46:08.000,217,10969983,13005,0,1754376367,13001.792631789991,51.26331723000476,53378.44339560001 2025-08-05,06:46:09.000,217,10969949,12605,0,1754376368,13001.826313339996,51.256268099998124,53378.41544712001 2025-08-05,06:46:10.000,217,10969925,13005,0,1754376369,13001.833049649991,51.256268099998124,53378.422434240005 2025-08-05,06:46:11.000,217,10969929,12925,0,1754376370,13001.765686549996,51.249218969998765,53378.436408479996 2025-08-05,06:46:12.000,217,10969927,12845,0,1754376371,13001.792631789991,51.26331723000476,53378.40147288 2025-08-05,06:46:13.000,217,10969946,12965,0,1754376372,13001.806104409996,51.256268099998124,53378.42942136 2025-08-05,06:46:14.000,217,10969939,12965,0,1754376373,13001.833049649991,51.23512071000005,53378.492305440006 2025-08-05,06:46:15.000,217,10969938,12805,0,1754376374,13001.853258579991,51.27036636000412,53378.52724104 2025-08-05,06:46:16.000,217,10969934,12565,0,1754376375,13001.826313339996,51.26331723000476,53378.4783312 2025-08-05,06:46:17.000,217,10969900,13085,0,1754376376,13001.81957703,51.22807158000069,53378.46435696001 2025-08-05,06:46:18.000,217,10969940,12845,0,1754376377,13001.785895479996,51.23512071000005,53378.51326680001 2025-08-05,06:46:19.000,217,10969962,12965,0,1754376378,13001.77915917,51.256268099998124,53378.48531832001 2025-08-05,06:46:20.000,217,10969976,12765,0,1754376379,13001.81957703,51.26331723000476,53378.471344080004 2025-08-05,06:46:21.000,217,10969961,13005,0,1754376380,13001.785895479996,51.242169839999406,53378.4783312 2025-08-05,06:46:22.000,217,10970000,12605,0,1754376381,13001.792631789991,51.22807158000069,53378.471344080004 2025-08-05,06:46:23.000,217,10969918,12925,0,1754376382,13001.806104409996,51.249218969998765,53378.45736984 2025-08-05,06:46:24.000,217,10969975,12765,0,1754376383,13001.7993681,51.242169839999406,53378.4783312 2025-08-05,06:46:25.000,217,10969979,12765,0,1754376384,13001.792631789991,51.20692419000261,53378.45736984 2025-08-05,06:46:26.000,217,10969951,12605,0,1754376385,13001.812840719991,51.19282593000389,53378.50627968 2025-08-05,06:46:27.000,217,10969962,12765,0,1754376386,13001.806104409996,51.18577680000453,53378.45736984 2025-08-05,06:46:28.000,217,10969930,12645,0,1754376387,13001.77915917,51.1787276699979,53378.436408479996 2025-08-05,06:46:29.000,217,10969935,13005,0,1754376388,13001.826313339996,51.23512071000005,53378.46435696001 2025-08-05,06:46:30.000,217,10969941,12805,0,1754376389,13001.853258579991,51.18577680000453,53378.46435696001 2025-08-05,06:46:31.000,217,10969882,12765,0,1754376390,13001.866731199996,51.19987506000325,53378.471344080004 2025-08-05,06:46:32.000,217,10969966,12765,0,1754376391,13001.833049649991,51.22807158000069,53378.40846 2025-08-05,06:46:33.000,217,10969884,12685,0,1754376392,13001.846522269996,51.16462940999918,53378.44339560001 2025-08-05,06:46:34.000,217,10969965,12965,0,1754376393,13001.853258579991,51.16462940999918,53378.40846 2025-08-05,06:46:35.000,217,10969925,13125,0,1754376394,13001.853258579991,51.19282593000389,53378.46435696001 2025-08-05,06:46:36.000,217,10969905,12805,0,1754376395,13001.873467509991,51.1787276699979,53378.42942136 2025-08-05,06:46:37.000,217,10969941,12925,0,1754376396,13001.907149059996,51.16462940999918,53378.471344080004 2025-08-05,06:46:38.000,217,10969968,13205,0,1754376397,13001.900412750001,51.16462940999918,53378.42942136 2025-08-05,06:46:39.000,217,10969946,13005,0,1754376398,13001.893676439991,51.16462940999918,53378.45038272 2025-08-05,06:46:40.000,217,10969889,12525,0,1754376399,13001.859994890001,51.16462940999918,53378.38749864 2025-08-05,06:46:41.000,217,10969931,12805,0,1754376400,13001.920621680001,51.16462940999918,53378.4783312 2025-08-05,06:46:42.000,217,10969927,12925,0,1754376401,13001.920621680001,51.13643289000174,53378.44339560001 2025-08-05,06:46:43.000,217,10969932,12685,0,1754376402,13001.900412750001,51.1434820200011,53378.422434240005 2025-08-05,06:46:44.000,217,10969919,12965,0,1754376403,13001.873467509991,51.1434820200011,53378.44339560001 2025-08-05,06:46:45.000,217,10969954,13085,0,1754376404,13001.913885369991,51.115285500003665,53378.422434240005 2025-08-05,06:46:46.000,217,10969946,13045,0,1754376405,13001.886940129996,51.15053115000046,53378.42942136 2025-08-05,06:46:47.000,217,10969931,12965,0,1754376406,13001.886940129996,51.15053115000046,53378.422434240005 2025-08-05,06:46:48.000,217,10969933,12805,0,1754376407,13001.873467509991,51.16462940999918,53378.42942136 2025-08-05,06:46:49.000,217,10969929,12805,0,1754376408,13001.900412750001,51.12938376000238,53378.40846 2025-08-05,06:46:50.000,217,10969912,12725,0,1754376409,13001.859994890001,51.15758027999982,53378.44339560001 2025-08-05,06:46:51.000,217,10969924,12685,0,1754376410,13001.866731199996,51.108236370004306,53378.422434240005 2025-08-05,06:46:52.000,217,10969947,12925,0,1754376411,13001.859994890001,51.12938376000238,53378.45038272 2025-08-05,06:46:53.000,217,10969938,12645,0,1754376412,13001.853258579991,51.12938376000238,53378.45736984 2025-08-05,06:46:54.000,217,10969894,12845,0,1754376413,13001.846522269996,51.15758027999982,53378.44339560001 2025-08-05,06:46:55.000,217,10969922,12685,0,1754376414,13001.83978596,51.12938376000238,53378.45038272 2025-08-05,06:46:56.000,217,10969939,12885,0,1754376415,13001.846522269996,51.15053115000046,53378.436408479996 2025-08-05,06:46:57.000,217,10969955,12965,0,1754376416,13001.853258579991,51.15053115000046,53378.36653728001 2025-08-05,06:46:58.000,217,10969914,12805,0,1754376417,13001.812840719991,51.122334630003024,53378.39448576001 2025-08-05,06:46:59.000,217,10969988,12885,0,1754376418,13001.81957703,51.115285500003665,53378.40846 2025-08-05,06:47:00.000,217,10969987,12445,0,1754376419,13001.7993681,51.1434820200011,53378.41544712001 2025-08-05,06:47:01.000,217,10969970,12885,0,1754376420,13001.806104409996,51.1434820200011,53378.41544712001 2025-08-05,06:47:02.000,217,10969975,12885,0,1754376421,13001.772422859991,51.12938376000238,53378.42942136 2025-08-05,06:47:03.000,217,10969929,12805,0,1754376422,13001.7993681,51.16462940999918,53378.41544712001 2025-08-05,06:47:04.000,217,10969957,13285,0,1754376423,13001.792631789991,51.122334630003024,53378.36653728001 2025-08-05,06:47:05.000,217,10969929,12885,0,1754376424,13001.77915917,51.12938376000238,53378.35256304 2025-08-05,06:47:06.000,217,10969914,12685,0,1754376425,13001.7993681,51.108236370004306,53378.36653728001 2025-08-05,06:47:07.000,217,10969914,12845,0,1754376426,13001.772422859991,51.122334630003024,53378.38749864 2025-08-05,06:47:08.000,217,10969975,13085,0,1754376427,13001.745477619996,51.108236370004306,53378.39448576001 2025-08-05,06:47:09.000,217,10969932,13045,0,1754376428,13001.69158713999,51.115285500003665,53378.373524400005 2025-08-05,06:47:10.000,217,10969977,12885,0,1754376429,13001.75221392999,51.115285500003665,53378.35256304 2025-08-05,06:47:11.000,217,10969934,13085,0,1754376430,13001.71179606999,51.080039849999594,53378.3385888 2025-08-05,06:47:12.000,217,10969980,13125,0,1754376431,13001.71179606999,51.10118723999767,53378.3385888 2025-08-05,06:47:13.000,217,10969965,12845,0,1754376432,13001.705059759995,51.08708897999895,53378.36653728001 2025-08-05,06:47:14.000,217,10969958,12765,0,1754376433,13001.67811452,51.05184333000216,53378.324614560006 2025-08-05,06:47:15.000,217,10969932,12685,0,1754376434,13001.69832345,51.03774507000344,53378.3385888 2025-08-05,06:47:16.000,217,10969991,13005,0,1754376435,13001.69832345,51.03774507000344,53378.33160168 2025-08-05,06:47:17.000,217,10969963,12925,0,1754376436,13001.69158713999,51.02364681000472,53378.29666608001 2025-08-05,06:47:18.000,217,10969935,12765,0,1754376437,13001.705059759995,51.02364681000472,53378.303653200004 2025-08-05,06:47:19.000,217,10969953,12725,0,1754376438,13001.69832345,51.02364681000472,53378.33160168 2025-08-05,06:47:20.000,217,10969907,12565,0,1754376439,13001.705059759995,51.02364681000472,53378.31064032 2025-08-05,06:47:21.000,217,10969933,12925,0,1754376440,13001.725268689996,51.05184333000216,53378.33160168 2025-08-05,06:47:22.000,217,10969957,12765,0,1754376441,13001.725268689996,51.02364681000472,53378.31762744001 2025-08-05,06:47:23.000,217,10969965,12925,0,1754376442,13001.71179606999,51.009548549998726,53378.29666608001 2025-08-05,06:47:24.000,217,10969896,13085,0,1754376443,13001.73874131,51.03069594000408,53378.24076912 2025-08-05,06:47:25.000,217,10969985,12845,0,1754376444,13001.73200499999,51.03069594000408,53378.29666608001 2025-08-05,06:47:26.000,217,10969966,12765,0,1754376445,13001.745477619996,51.016597679998085,53378.268717599996 2025-08-05,06:47:27.000,217,10969920,13005,0,1754376446,13001.71179606999,51.03069594000408,53378.29666608001 2025-08-05,06:47:28.000,217,10969931,12805,0,1754376447,13001.785895479996,51.016597679998085,53378.233782 2025-08-05,06:47:29.000,217,10969924,12605,0,1754376448,13001.71853238,50.98135203000129,53378.233782 2025-08-05,06:47:30.000,217,10969976,12885,0,1754376449,13001.725268689996,50.98840116000065,53378.22679488001 2025-08-05,06:47:31.000,217,10969924,12685,0,1754376450,13001.73200499999,50.98135203000129,53378.19884640001 2025-08-05,06:47:32.000,217,10969917,12765,0,1754376451,13001.69158713999,50.98135203000129,53378.21980776 2025-08-05,06:47:33.000,217,10969943,12765,0,1754376452,13001.75221392999,50.95315551000385,53378.19884640001 2025-08-05,06:47:34.000,217,10969946,13005,0,1754376453,13001.71853238,50.946106380004494,53378.1639108 2025-08-05,06:47:35.000,217,10969955,13165,0,1754376454,13001.69832345,50.93905724999786,53378.21980776 2025-08-05,06:47:36.000,217,10969970,13125,0,1754376455,13001.67811452,50.946106380004494,53378.18487216 2025-08-05,06:47:37.000,217,10969952,12885,0,1754376456,13001.73200499999,50.95315551000385,53378.24775624001 2025-08-05,06:47:38.000,217,10969952,13045,0,1754376457,13001.705059759995,50.9320081199985,53378.17788504001 2025-08-05,06:47:39.000,217,10969942,13005,0,1754376458,13001.69158713999,50.95315551000385,53378.21282064 2025-08-05,06:47:40.000,217,10969967,12725,0,1754376459,13001.73200499999,50.946106380004494,53378.21282064 2025-08-05,06:47:41.000,217,10969927,13285,0,1754376460,13001.765686549996,50.946106380004494,53378.24076912 2025-08-05,06:47:42.000,217,10969952,13045,0,1754376461,13001.725268689996,50.889713340002345,53378.233782 2025-08-05,06:47:43.000,217,10969925,12925,0,1754376462,13001.7993681,50.896762470001704,53378.26173048 2025-08-05,06:47:44.000,217,10969954,12965,0,1754376463,13001.745477619996,50.92495898999914,53378.26173048 2025-08-05,06:47:45.000,217,10969955,12765,0,1754376464,13001.75221392999,50.90381160000106,53378.254743360005 2025-08-05,06:47:46.000,217,10969982,12925,0,1754376465,13001.75221392999,50.882664210002986,53378.26173048 2025-08-05,06:47:47.000,217,10969912,12925,0,1754376466,13001.75895024,50.896762470001704,53378.205833520005 2025-08-05,06:47:48.000,217,10969928,13085,0,1754376467,13001.75221392999,50.889713340002345,53378.233782 2025-08-05,06:47:49.000,217,10969958,12605,0,1754376468,13001.765686549996,50.92495898999914,53378.21282064 2025-08-05,06:47:50.000,217,10969952,13005,0,1754376469,13001.75895024,50.92495898999914,53378.26173048 2025-08-05,06:47:51.000,217,10969981,13125,0,1754376470,13001.83978596,50.91086073000042,53378.233782 2025-08-05,06:47:52.000,217,10969961,12725,0,1754376471,13001.812840719991,50.90381160000106,53378.24076912 2025-08-05,06:47:53.000,217,10969962,12685,0,1754376472,13001.846522269996,50.889713340002345,53378.254743360005 2025-08-05,06:47:54.000,217,10969963,12845,0,1754376473,13001.81957703,50.87561508000363,53378.233782 2025-08-05,06:47:55.000,217,10969978,12885,0,1754376474,13001.83978596,50.896762470001704,53378.24076912 2025-08-05,06:47:56.000,217,10969907,12925,0,1754376475,13001.833049649991,50.86151682000491,53378.24775624001 2025-08-05,06:47:57.000,217,10969918,12925,0,1754376476,13001.859994890001,50.82627117000084,53378.19884640001 2025-08-05,06:47:58.000,217,10969935,12885,0,1754376477,13001.853258579991,50.847418559998914,53378.24076912 2025-08-05,06:47:59.000,217,10970030,13085,0,1754376478,13001.81957703,50.86856595000427,53378.22679488001 2025-08-05,06:48:00.000,217,10969954,12645,0,1754376479,13001.83978596,50.833320300000196,53378.24076912 2025-08-05,06:48:01.000,217,10969948,12845,0,1754376480,13001.873467509991,50.81217291000212,53378.233782 2025-08-05,06:48:02.000,217,10969959,12805,0,1754376481,13001.866731199996,50.840369429999555,53378.24076912 2025-08-05,06:48:03.000,217,10969959,12685,0,1754376482,13001.859994890001,50.81217291000212,53378.22679488001 2025-08-05,06:48:04.000,217,10969947,12685,0,1754376483,13001.859994890001,50.79102552000404,53378.24076912 2025-08-05,06:48:05.000,217,10969951,12885,0,1754376484,13001.866731199996,50.833320300000196,53378.21282064 2025-08-05,06:48:06.000,217,10969974,12805,0,1754376485,13001.833049649991,50.81922204000148,53378.24775624001 2025-08-05,06:48:07.000,217,10969902,12685,0,1754376486,13001.866731199996,50.7980746500034,53378.26173048 2025-08-05,06:48:08.000,217,10969953,12965,0,1754376487,13001.886940129996,50.79102552000404,53378.24775624001 2025-08-05,06:48:09.000,217,10969958,12805,0,1754376488,13001.886940129996,50.7980746500034,53378.24775624001 2025-08-05,06:48:10.000,217,10969958,12685,0,1754376489,13001.866731199996,50.80512378000276,53378.233782 2025-08-05,06:48:11.000,217,10969956,12965,0,1754376490,13001.866731199996,50.80512378000276,53378.24775624001 2025-08-05,06:48:12.000,217,10969908,12765,0,1754376491,13001.880203820001,50.833320300000196,53378.268717599996 2025-08-05,06:48:13.000,217,10969929,12765,0,1754376492,13001.880203820001,50.840369429999555,53378.29666608001 2025-08-05,06:48:14.000,217,10969940,12965,0,1754376493,13001.859994890001,50.85446768999827,53378.254743360005 2025-08-05,06:48:15.000,217,10969927,13005,0,1754376494,13001.873467509991,50.840369429999555,53378.21980776 2025-08-05,06:48:16.000,217,10969961,12565,0,1754376495,13001.83978596,50.840369429999555,53378.268717599996 2025-08-05,06:48:17.000,217,10969980,12885,0,1754376496,13001.880203820001,50.833320300000196,53378.19884640001 2025-08-05,06:48:18.000,217,10969970,13125,0,1754376497,13001.846522269996,50.85446768999827,53378.24775624001 2025-08-05,06:48:19.000,217,10969911,12685,0,1754376498,13001.866731199996,50.86856595000427,53378.17788504001 2025-08-05,06:48:20.000,217,10969978,12725,0,1754376499,13001.866731199996,50.847418559998914,53378.21282064 2025-08-05,06:48:21.000,217,10969953,12805,0,1754376500,13001.866731199996,50.840369429999555,53378.12198808 2025-08-05,06:48:22.000,217,10969976,12645,0,1754376501,13001.859994890001,50.85446768999827,53378.205833520005 2025-08-05,06:48:23.000,217,10969947,13165,0,1754376502,13001.880203820001,50.833320300000196,53378.1639108 2025-08-05,06:48:24.000,217,10969975,12765,0,1754376503,13001.859994890001,50.833320300000196,53378.19884640001 2025-08-05,06:48:25.000,217,10969968,12805,0,1754376504,13001.859994890001,50.81922204000148,53378.14294944 2025-08-05,06:48:26.000,217,10969981,13005,0,1754376505,13001.826313339996,50.80512378000276,53378.14993656001 2025-08-05,06:48:27.000,217,10969963,12805,0,1754376506,13001.886940129996,50.81922204000148,53378.19884640001 2025-08-05,06:48:28.000,217,10969955,12925,0,1754376507,13001.853258579991,50.833320300000196,53378.14993656001 2025-08-05,06:48:29.000,217,10969951,12845,0,1754376508,13001.880203820001,50.81922204000148,53378.17089792 2025-08-05,06:48:30.000,217,10969899,13045,0,1754376509,13001.833049649991,50.80512378000276,53378.17788504001 2025-08-05,06:48:31.000,217,10969961,12925,0,1754376510,13001.83978596,50.840369429999555,53378.17089792 2025-08-05,06:48:32.000,217,10970004,12885,0,1754376511,13001.81957703,50.840369429999555,53378.14993656001 2025-08-05,06:48:33.000,217,10969971,13005,0,1754376512,13001.859994890001,50.81922204000148,53378.12897520001 2025-08-05,06:48:34.000,217,10969973,12805,0,1754376513,13001.826313339996,50.80512378000276,53378.14993656001 2025-08-05,06:48:35.000,217,10969965,13005,0,1754376514,13001.812840719991,50.82627117000084,53378.11500096 2025-08-05,06:48:36.000,217,10969926,13045,0,1754376515,13001.7993681,50.82627117000084,53378.14993656001 2025-08-05,06:48:37.000,217,10969937,12805,0,1754376516,13001.785895479996,50.81217291000212,53378.0940396 2025-08-05,06:48:38.000,217,10969913,13165,0,1754376517,13001.77915917,50.81217291000212,53378.11500096 2025-08-05,06:48:39.000,217,10969956,12845,0,1754376518,13001.7993681,50.81922204000148,53378.10801384001 2025-08-05,06:48:40.000,217,10969960,12685,0,1754376519,13001.806104409996,50.81922204000148,53378.12198808 2025-08-05,06:48:41.000,217,10969983,12645,0,1754376520,13001.806104409996,50.80512378000276,53378.11500096 2025-08-05,06:48:42.000,217,10969890,12645,0,1754376521,13001.785895479996,50.81217291000212,53378.10801384001 2025-08-05,06:48:43.000,217,10969974,12845,0,1754376522,13001.785895479996,50.81922204000148,53378.17089792 2025-08-05,06:48:44.000,217,10969941,12885,0,1754376523,13001.785895479996,50.833320300000196,53378.07307824 2025-08-05,06:48:45.000,217,10969935,12805,0,1754376524,13001.792631789991,50.81922204000148,53378.0940396 2025-08-05,06:48:46.000,217,10970001,12885,0,1754376525,13001.75895024,50.840369429999555,53378.04512976 2025-08-05,06:48:47.000,217,10969959,12885,0,1754376526,13001.745477619996,50.79102552000404,53378.0940396 2025-08-05,06:48:48.000,217,10970000,13085,0,1754376527,13001.812840719991,50.79102552000404,53378.12198808 2025-08-05,06:48:49.000,217,10969979,12765,0,1754376528,13001.81957703,50.78397639000468,53378.08006536001 2025-08-05,06:48:50.000,217,10969939,12965,0,1754376529,13001.7993681,50.78397639000468,53378.07307824 2025-08-05,06:48:51.000,217,10969994,13365,0,1754376530,13001.765686549996,50.80512378000276,53378.08006536001 2025-08-05,06:48:52.000,217,10969934,12725,0,1754376531,13001.77915917,50.80512378000276,53378.08006536001 2025-08-05,06:48:53.000,217,10969965,12965,0,1754376532,13001.785895479996,50.81217291000212,53378.07307824 2025-08-05,06:48:54.000,217,10969957,12725,0,1754376533,13001.812840719991,50.81217291000212,53378.07307824 2025-08-05,06:48:55.000,217,10970028,13125,0,1754376534,13001.812840719991,50.76282899999933,53378.0241684 2025-08-05,06:48:56.000,217,10969943,12685,0,1754376535,13001.785895479996,50.75577986999997,53378.01019416001 2025-08-05,06:48:57.000,217,10969972,12725,0,1754376536,13001.806104409996,50.77692725999805,53378.01718128 2025-08-05,06:48:58.000,217,10969956,13005,0,1754376537,13001.81957703,50.78397639000468,53378.05910400001 2025-08-05,06:48:59.000,217,10969997,12645,0,1754376538,13001.812840719991,50.74168161000125,53378.00320704 2025-08-05,06:49:00.000,217,10969960,12725,0,1754376539,13001.792631789991,50.75577986999997,53378.01718128 2025-08-05,06:49:01.000,217,10969932,12605,0,1754376540,13001.77915917,50.75577986999997,53378.0241684 2025-08-05,06:49:02.000,217,10969934,13165,0,1754376541,13001.7993681,50.76987812999869,53378.03115552001 2025-08-05,06:49:03.000,217,10969964,12765,0,1754376542,13001.77915917,50.76282899999933,53377.99621992 2025-08-05,06:49:04.000,217,10969938,12685,0,1754376543,13001.792631789991,50.75577986999997,53378.05910400001 2025-08-05,06:49:05.000,217,10969944,12965,0,1754376544,13001.7993681,50.706435960004455,53378.01718128 2025-08-05,06:49:06.000,217,10969951,12965,0,1754376545,13001.785895479996,50.75577986999997,53378.0241684 2025-08-05,06:49:07.000,217,10969942,12925,0,1754376546,13001.772422859991,50.77692725999805,53378.03115552001 2025-08-05,06:49:08.000,217,10969925,13005,0,1754376547,13001.75221392999,50.77692725999805,53378.038142640005 2025-08-05,06:49:09.000,217,10969985,12965,0,1754376548,13001.785895479996,50.78397639000468,53378.06609112 2025-08-05,06:49:10.000,217,10969934,12765,0,1754376549,13001.745477619996,50.78397639000468,53378.00320704 2025-08-05,06:49:11.000,217,10969912,12765,0,1754376550,13001.765686549996,50.74168161000125,53377.99621992 2025-08-05,06:49:12.000,217,10969946,13285,0,1754376551,13001.71179606999,50.72758335000253,53377.9542972 2025-08-05,06:49:13.000,217,10969945,13045,0,1754376552,13001.71179606999,50.75577986999997,53377.96128432001 2025-08-05,06:49:14.000,217,10969967,12765,0,1754376553,13001.705059759995,50.74873074000061,53377.89840024 2025-08-05,06:49:15.000,217,10969951,12605,0,1754376554,13001.705059759995,50.75577986999997,53377.968271440004 2025-08-05,06:49:16.000,217,10969920,12965,0,1754376555,13001.71853238,50.75577986999997,53377.94032296001 2025-08-05,06:49:17.000,217,10970005,12725,0,1754376556,13001.69158713999,50.74168161000125,53377.97525856 2025-08-05,06:49:18.000,217,10969962,13125,0,1754376557,13001.67811452,50.720534220003174,53377.933335839996 2025-08-05,06:49:19.000,217,10969932,12805,0,1754376558,13001.69832345,50.73463248000189,53377.96128432001 2025-08-05,06:49:20.000,217,10969981,13125,0,1754376559,13001.705059759995,50.713485090003815,53377.9542972 2025-08-05,06:49:21.000,217,10969971,12885,0,1754376560,13001.67811452,50.713485090003815,53377.94032296001 2025-08-05,06:49:22.000,217,10969962,12885,0,1754376561,13001.67137820999,50.67823943999974,53377.92634872 2025-08-05,06:49:23.000,217,10969984,12965,0,1754376562,13001.63096034999,50.713485090003815,53377.98224568001 2025-08-05,06:49:24.000,217,10969931,12965,0,1754376563,13001.67137820999,50.69938682999782,53377.97525856 2025-08-05,06:49:25.000,217,10969917,12965,0,1754376564,13001.59054248999,50.6852885699991,53377.9542972 2025-08-05,06:49:26.000,217,10969907,12925,0,1754376565,13001.63096034999,50.67823943999974,53377.933335839996 2025-08-05,06:49:27.000,217,10969986,12765,0,1754376566,13001.57706987,50.62889553000423,53377.90538736 2025-08-05,06:49:28.000,217,10969920,13365,0,1754376567,13001.57033355999,50.64299379000295,53377.96128432001 2025-08-05,06:49:29.000,217,10969942,12965,0,1754376568,13001.604015109995,50.59364988000016,53377.94731008 2025-08-05,06:49:30.000,217,10969969,12805,0,1754376569,13001.61075141999,50.62184640000487,53377.870451760005 2025-08-05,06:49:31.000,217,10969992,13045,0,1754376570,13001.61748773,50.63594466000359,53377.89840024 2025-08-05,06:49:32.000,217,10969965,12685,0,1754376571,13001.61748773,50.600699009999516,53377.90538736 2025-08-05,06:49:33.000,217,10969953,12965,0,1754376572,13001.59054248999,50.57250249000208,53377.933335839996 2025-08-05,06:49:34.000,217,10969946,12845,0,1754376573,13001.5972788,50.62184640000487,53377.919361600005 2025-08-05,06:49:35.000,217,10969966,12925,0,1754376574,13001.61075141999,50.59364988000016,53377.91237448001 2025-08-05,06:49:36.000,217,10969924,12925,0,1754376575,13001.61075141999,50.5866007500008,53377.82852904 2025-08-05,06:49:37.000,217,10969922,12765,0,1754376576,13001.61748773,50.5866007500008,53377.84250328001 2025-08-05,06:49:38.000,217,10969974,12925,0,1754376577,13001.61075141999,50.57955162000144,53377.81455480001 2025-08-05,06:49:39.000,217,10969939,12885,0,1754376578,13001.604015109995,50.57250249000208,53377.85647752 2025-08-05,06:49:40.000,217,10969912,12645,0,1754376579,13001.583806179995,50.57250249000208,53377.82852904 2025-08-05,06:49:41.000,217,10969953,12845,0,1754376580,13001.644432969995,50.5866007500008,53377.82852904 2025-08-05,06:49:42.000,217,10969953,12845,0,1754376581,13001.63769666,50.57955162000144,53377.800580560004 2025-08-05,06:49:43.000,217,10969994,13125,0,1754376582,13001.61075141999,50.57955162000144,53377.81455480001 2025-08-05,06:49:44.000,217,10969925,12845,0,1754376583,13001.59054248999,50.5866007500008,53377.78660632 2025-08-05,06:49:45.000,217,10969924,12645,0,1754376584,13001.61075141999,50.607748139998876,53377.81455480001 2025-08-05,06:49:46.000,217,10969916,12885,0,1754376585,13001.59054248999,50.600699009999516,53377.800580560004 2025-08-05,06:49:47.000,217,10969953,12565,0,1754376586,13001.5972788,50.56545336000272,53377.821541920006 2025-08-05,06:49:48.000,217,10969907,12845,0,1754376587,13001.57706987,50.5866007500008,53377.82852904 2025-08-05,06:49:49.000,217,10969900,12685,0,1754376588,13001.583806179995,50.600699009999516,53377.81455480001 2025-08-05,06:49:50.000,217,10969889,12765,0,1754376589,13001.61075141999,50.551355100004,53377.821541920006 2025-08-05,06:49:51.000,217,10969955,12645,0,1754376590,13001.57033355999,50.607748139998876,53377.78660632 2025-08-05,06:49:52.000,217,10969970,13005,0,1754376591,13001.57033355999,50.57955162000144,53377.83551616 2025-08-05,06:49:53.000,217,10969918,12885,0,1754376592,13001.57706987,50.59364988000016,53377.80756768 2025-08-05,06:49:54.000,217,10969951,13045,0,1754376593,13001.583806179995,50.62889553000423,53377.73769648 2025-08-05,06:49:55.000,217,10969971,13045,0,1754376594,13001.57706987,50.57250249000208,53377.77263208001 2025-08-05,06:49:56.000,217,10969904,13085,0,1754376595,13001.57033355999,50.607748139998876,53377.800580560004 2025-08-05,06:49:57.000,217,10969929,13005,0,1754376596,13001.563597249995,50.57955162000144,53377.73769648 2025-08-05,06:49:58.000,217,10969943,13005,0,1754376597,13001.55012462999,50.57955162000144,53377.751670720005 2025-08-05,06:49:59.000,217,10969934,12925,0,1754376598,13001.53665201,50.5866007500008,53377.68878664 2025-08-05,06:50:00.000,217,10969918,12845,0,1754376599,13001.53665201,50.63594466000359,53377.751670720005 2025-08-05,06:50:01.000,217,10969939,12605,0,1754376600,13001.55686094,50.57250249000208,53377.73070936 2025-08-05,06:50:02.000,217,10969929,12925,0,1754376601,13001.57033355999,50.59364988000016,53377.751670720005 2025-08-05,06:50:03.000,217,10969959,12965,0,1754376602,13001.523179389995,50.62889553000423,53377.709748 2025-08-05,06:50:04.000,217,10969933,13085,0,1754376603,13001.53665201,50.607748139998876,53377.74468360001 2025-08-05,06:50:05.000,217,10969958,12885,0,1754376604,13001.51644308,50.59364988000016,53377.765644959996 2025-08-05,06:50:06.000,217,10969962,12685,0,1754376605,13001.50970676999,50.56545336000272,53377.709748 2025-08-05,06:50:07.000,217,10969966,12605,0,1754376606,13001.50970676999,50.57955162000144,53377.709748 2025-08-05,06:50:08.000,217,10969946,12925,0,1754376607,13001.50970676999,50.5866007500008,53377.73769648 2025-08-05,06:50:09.000,217,10969997,12885,0,1754376608,13001.523179389995,50.614797269998235,53377.709748 2025-08-05,06:50:10.000,217,10969962,13045,0,1754376609,13001.563597249995,50.57955162000144,53377.75865784 2025-08-05,06:50:11.000,217,10969972,13045,0,1754376610,13001.48949783999,50.600699009999516,53377.69577376001 2025-08-05,06:50:12.000,217,10969923,12965,0,1754376611,13001.49623415,50.5866007500008,53377.702760880005 2025-08-05,06:50:13.000,217,10969984,12805,0,1754376612,13001.48949783999,50.607748139998876,53377.72372224001 2025-08-05,06:50:14.000,217,10969940,12805,0,1754376613,13001.482761529995,50.57250249000208,53377.709748 2025-08-05,06:50:15.000,217,10969921,12605,0,1754376614,13001.46928890999,50.607748139998876,53377.67481240001 2025-08-05,06:50:16.000,217,10969978,12845,0,1754376615,13001.49623415,50.600699009999516,53377.72372224001 2025-08-05,06:50:17.000,217,10969920,13005,0,1754376616,13001.41539843,50.57250249000208,53377.66782528 2025-08-05,06:50:18.000,217,10969873,12965,0,1754376617,13001.422134739994,50.57955162000144,53377.67481240001 2025-08-05,06:50:19.000,217,10969933,12845,0,1754376618,13001.422134739994,50.57955162000144,53377.66782528 2025-08-05,06:50:20.000,217,10969969,12765,0,1754376619,13001.3951895,50.600699009999516,53377.702760880005 2025-08-05,06:50:21.000,217,10969913,12925,0,1754376620,13001.40866211999,50.57955162000144,53377.66782528 2025-08-05,06:50:22.000,217,10969934,12645,0,1754376621,13001.38845318999,50.57250249000208,53377.583979840005 2025-08-05,06:50:23.000,217,10969933,12925,0,1754376622,13001.36824425999,50.5866007500008,53377.66782528 2025-08-05,06:50:24.000,217,10969912,12885,0,1754376623,13001.334562709999,50.59364988000016,53377.653851040006 2025-08-05,06:50:25.000,217,10969978,13045,0,1754376624,13001.307617469989,50.57955162000144,53377.632889680004 2025-08-05,06:50:26.000,217,10969992,13045,0,1754376625,13001.300881159994,50.57250249000208,53377.60494120001 2025-08-05,06:50:27.000,217,10969943,12965,0,1754376626,13001.334562709999,50.55840423000336,53377.61192832 2025-08-05,06:50:28.000,217,10969940,13045,0,1754376627,13001.361507949994,50.551355100004,53377.6398768 2025-08-05,06:50:29.000,217,10969929,12645,0,1754376628,13001.300881159994,50.54430597000464,53377.61192832 2025-08-05,06:50:30.000,217,10969930,13285,0,1754376629,13001.300881159994,50.57250249000208,53377.597954079996 2025-08-05,06:50:31.000,217,10969933,12765,0,1754376630,13001.300881159994,50.57250249000208,53377.57699272001 2025-08-05,06:50:32.000,217,10969945,12925,0,1754376631,13001.273935919999,50.5866007500008,53377.56301848 2025-08-05,06:50:33.000,217,10969992,13005,0,1754376632,13001.260463299994,50.55840423000336,53377.52808288001 2025-08-05,06:50:34.000,217,10969924,12965,0,1754376633,13001.226781749989,50.57250249000208,53377.60494120001 2025-08-05,06:50:35.000,217,10969946,12725,0,1754376634,13001.213309129998,50.5866007500008,53377.52808288001 2025-08-05,06:50:36.000,217,10969962,13045,0,1754376635,13001.206572819989,50.57250249000208,53377.52808288001 2025-08-05,06:50:37.000,217,10969970,13125,0,1754376636,13001.166154959988,50.62184640000487,53377.535070000005 2025-08-05,06:50:38.000,217,10969983,12845,0,1754376637,13001.159418649993,50.5866007500008,53377.54904424 2025-08-05,06:50:39.000,217,10969958,12845,0,1754376638,13001.145946029988,50.59364988000016,53377.5001344 2025-08-05,06:50:40.000,217,10969945,13125,0,1754376639,13001.119000789993,50.62184640000487,53377.52808288001 2025-08-05,06:50:41.000,217,10969955,12925,0,1754376640,13001.139209719993,50.600699009999516,53377.51410864 2025-08-05,06:50:42.000,217,10969919,12645,0,1754376641,13001.139209719993,50.63594466000359,53377.49314728 2025-08-05,06:50:43.000,217,10969964,13285,0,1754376642,13001.132473409998,50.607748139998876,53377.465198800004 2025-08-05,06:50:44.000,217,10969958,12805,0,1754376643,13001.152682339998,50.62184640000487,53377.51410864 2025-08-05,06:50:45.000,217,10969943,12765,0,1754376644,13001.092055549998,50.62184640000487,53377.45122456 2025-08-05,06:50:46.000,217,10969997,12605,0,1754376645,13001.065110310003,50.600699009999516,53377.47218592 2025-08-05,06:50:47.000,217,10969987,13125,0,1754376646,13001.044901380003,50.67823943999974,53377.44423744 2025-08-05,06:50:48.000,217,10969917,12925,0,1754376647,13001.044901380003,50.64299379000295,53377.465198800004 2025-08-05,06:50:49.000,217,10969977,12885,0,1754376648,13001.024692450002,50.63594466000359,53377.42327608 2025-08-05,06:50:50.000,217,10969984,12845,0,1754376649,13001.038165069993,50.657092050001665,53377.43725032001 2025-08-05,06:50:51.000,217,10969933,12765,0,1754376650,13001.038165069993,50.650042920002306,53377.416288960005 2025-08-05,06:50:52.000,217,10970000,12765,0,1754376651,13001.017956139993,50.67823943999974,53377.38135336 2025-08-05,06:50:53.000,217,10969932,13085,0,1754376652,13001.024692450002,50.664141180001025,53377.38834048001 2025-08-05,06:50:54.000,217,10969938,13005,0,1754376653,13000.977538279993,50.62889553000423,53377.416288960005 2025-08-05,06:50:55.000,217,10969942,12765,0,1754376654,13001.031428759998,50.657092050001665,53377.3953276 2025-08-05,06:50:56.000,217,10969966,13085,0,1754376655,13001.011219829998,50.650042920002306,53377.38135336 2025-08-05,06:50:57.000,217,10969964,12885,0,1754376656,13001.024692450002,50.62184640000487,53377.3953276 2025-08-05,06:50:58.000,217,10969959,12925,0,1754376657,13000.997747209993,50.62889553000423,53377.3953276 2025-08-05,06:50:59.000,217,10969976,12885,0,1754376658,13001.004483520002,50.600699009999516,53377.35340488 2025-08-05,06:51:00.000,217,10969904,12805,0,1754376659,13001.004483520002,50.5866007500008,53377.318469280006 2025-08-05,06:51:01.000,217,10969917,12805,0,1754376660,13001.017956139993,50.62184640000487,53377.37436624 2025-08-05,06:51:02.000,217,10969965,12845,0,1754376661,13000.997747209993,50.57955162000144,53377.35340488 2025-08-05,06:51:03.000,217,10969955,12685,0,1754376662,13001.011219829998,50.57955162000144,53377.37436624 2025-08-05,06:51:04.000,217,10969958,12925,0,1754376663,13000.997747209993,50.62184640000487,53377.33244352 2025-08-05,06:51:05.000,217,10969963,12965,0,1754376664,13001.017956139993,50.62184640000487,53377.35340488 2025-08-05,06:51:06.000,217,10969954,12845,0,1754376665,13000.970801969997,50.57955162000144,53377.318469280006 2025-08-05,06:51:07.000,217,10969945,12965,0,1754376666,13000.997747209993,50.614797269998235,53377.297507920004 2025-08-05,06:51:08.000,217,10969951,12725,0,1754376667,13000.984274590002,50.614797269998235,53377.2555852 2025-08-05,06:51:09.000,217,10969933,12845,0,1754376668,13001.011219829998,50.614797269998235,53377.3254564 2025-08-05,06:51:10.000,217,10969974,13125,0,1754376669,13000.997747209993,50.63594466000359,53377.34641776 2025-08-05,06:51:11.000,217,10969926,12885,0,1754376670,13000.964065660002,50.62184640000487,53377.27654656 2025-08-05,06:51:12.000,217,10969993,12845,0,1754376671,13000.997747209993,50.64299379000295,53377.35340488 2025-08-05,06:51:13.000,217,10969996,12925,0,1754376672,13001.011219829998,50.657092050001665,53377.30449504 2025-08-05,06:51:14.000,217,10969959,13005,0,1754376673,13000.964065660002,50.657092050001665,53377.33943064001 2025-08-05,06:51:15.000,217,10969961,12805,0,1754376674,13000.964065660002,50.671190310000384,53377.297507920004 2025-08-05,06:51:16.000,217,10969979,12925,0,1754376675,13000.964065660002,50.64299379000295,53377.27654656 2025-08-05,06:51:17.000,217,10969957,13045,0,1754376676,13000.937120419992,50.657092050001665,53377.31148216001 2025-08-05,06:51:18.000,217,10969950,12965,0,1754376677,13000.923647800002,50.64299379000295,53377.26955944001 2025-08-05,06:51:19.000,217,10969955,12845,0,1754376678,13000.923647800002,50.657092050001665,53377.26955944001 2025-08-05,06:51:20.000,217,10969970,12765,0,1754376679,13000.937120419992,50.6852885699991,53377.2555852 2025-08-05,06:51:21.000,217,10969967,12925,0,1754376680,13000.937120419992,50.657092050001665,53377.27654656 2025-08-05,06:51:22.000,217,10970027,12885,0,1754376681,13000.943856730002,50.657092050001665,53377.23462384 2025-08-05,06:51:23.000,217,10969944,13125,0,1754376682,13000.916911489992,50.664141180001025,53377.2555852 2025-08-05,06:51:24.000,217,10969959,13085,0,1754376683,13000.903438870002,50.671190310000384,53377.248598080005 2025-08-05,06:51:25.000,217,10969952,12925,0,1754376684,13000.889966249997,50.62889553000423,53377.22064960001 2025-08-05,06:51:26.000,217,10969998,12605,0,1754376685,13000.910175179997,50.63594466000359,53377.24161096001 2025-08-05,06:51:27.000,217,10969950,13165,0,1754376686,13000.876493629992,50.64299379000295,53377.2555852 2025-08-05,06:51:28.000,217,10969973,12845,0,1754376687,13000.876493629992,50.63594466000359,53377.2555852 2025-08-05,06:51:29.000,217,10969950,12765,0,1754376688,13000.889966249997,50.62184640000487,53377.22763672 2025-08-05,06:51:30.000,217,10969994,12565,0,1754376689,13000.889966249997,50.62184640000487,53377.26955944001 2025-08-05,06:51:31.000,217,10969951,13005,0,1754376690,13000.869757319997,50.62184640000487,53377.16475264 2025-08-05,06:51:32.000,217,10969986,12885,0,1754376691,13000.869757319997,50.64299379000295,53377.185714 2025-08-05,06:51:33.000,217,10969960,12925,0,1754376692,13000.856284699992,50.650042920002306,53377.22064960001 2025-08-05,06:51:34.000,217,10969985,12765,0,1754376693,13000.869757319997,50.671190310000384,53377.16475264 2025-08-05,06:51:35.000,217,10969964,12885,0,1754376694,13000.856284699992,50.63594466000359,53377.150778400006 2025-08-05,06:51:36.000,217,10969993,12845,0,1754376695,13000.836075769992,50.657092050001665,53377.19270112001 2025-08-05,06:51:37.000,217,10969944,13085,0,1754376696,13000.842812080002,50.664141180001025,53377.21366248 2025-08-05,06:51:38.000,217,10969941,12965,0,1754376697,13000.849548389997,50.671190310000384,53377.14379128001 2025-08-05,06:51:39.000,217,10969958,12765,0,1754376698,13000.863021010002,50.664141180001025,53377.129817040004 2025-08-05,06:51:40.000,217,10969976,12965,0,1754376699,13000.849548389997,50.706435960004455,53377.24161096001 2025-08-05,06:51:41.000,217,10969960,12885,0,1754376700,13000.863021010002,50.6852885699991,53377.13680416 2025-08-05,06:51:42.000,217,10970003,13165,0,1754376701,13000.842812080002,50.67823943999974,53377.19270112001 2025-08-05,06:51:43.000,217,10969928,12925,0,1754376702,13000.876493629992,50.713485090003815,53377.20667536 2025-08-05,06:51:44.000,217,10969959,12965,0,1754376703,13000.863021010002,50.69938682999782,53377.13680416 2025-08-05,06:51:45.000,217,10969971,12805,0,1754376704,13000.849548389997,50.74168161000125,53377.16475264 2025-08-05,06:51:46.000,217,10969937,12965,0,1754376705,13000.863021010002,50.706435960004455,53377.16475264 2025-08-05,06:51:47.000,217,10970001,12805,0,1754376706,13000.869757319997,50.73463248000189,53377.21366248 2025-08-05,06:51:48.000,217,10969967,13365,0,1754376707,13000.836075769992,50.76282899999933,53377.14379128001 2025-08-05,06:51:49.000,217,10969909,13005,0,1754376708,13000.856284699992,50.75577986999997,53377.16475264 2025-08-05,06:51:50.000,217,10969981,12885,0,1754376709,13000.856284699992,50.78397639000468,53377.21366248 2025-08-05,06:51:51.000,217,10969934,13125,0,1754376710,13000.869757319997,50.78397639000468,53377.185714 2025-08-05,06:51:52.000,217,10969979,12885,0,1754376711,13000.836075769992,50.80512378000276,53377.14379128001 2025-08-05,06:51:53.000,217,10969968,12965,0,1754376712,13000.863021010002,50.7980746500034,53377.10885568 2025-08-05,06:51:54.000,217,10969991,12925,0,1754376713,13000.822603150002,50.81922204000148,53377.17173976001 2025-08-05,06:51:55.000,217,10969930,12925,0,1754376714,13000.802394220002,50.840369429999555,53377.15776552 2025-08-05,06:51:56.000,217,10969956,12725,0,1754376715,13000.809130529997,50.78397639000468,53377.129817040004 2025-08-05,06:51:57.000,217,10969926,12845,0,1754376716,13000.815866839992,50.80512378000276,53377.150778400006 2025-08-05,06:51:58.000,217,10969928,13005,0,1754376717,13000.829339459997,50.833320300000196,53377.14379128001 2025-08-05,06:51:59.000,217,10969937,13005,0,1754376718,13000.836075769992,50.833320300000196,53377.129817040004 2025-08-05,06:52:00.000,217,10969953,12725,0,1754376719,13000.849548389997,50.833320300000196,53377.17173976001 2025-08-05,06:52:01.000,217,10969923,12885,0,1754376720,13000.836075769992,50.81217291000212,53377.12282992001 2025-08-05,06:52:02.000,217,10969931,12925,0,1754376721,13000.788921599997,50.833320300000196,53377.14379128001 2025-08-05,06:52:03.000,217,10969970,12965,0,1754376722,13000.822603150002,50.81922204000148,53377.150778400006 2025-08-05,06:52:04.000,217,10969951,12965,0,1754376723,13000.815866839992,50.85446768999827,53377.17173976001 2025-08-05,06:52:05.000,217,10969960,13005,0,1754376724,13000.809130529997,50.86151682000491,53377.10885568 2025-08-05,06:52:06.000,217,10969918,12925,0,1754376725,13000.802394220002,50.882664210002986,53377.17173976001 2025-08-05,06:52:07.000,217,10969966,12885,0,1754376726,13000.836075769992,50.847418559998914,53377.129817040004 2025-08-05,06:52:08.000,217,10969957,12685,0,1754376727,13000.856284699992,50.87561508000363,53377.10885568 2025-08-05,06:52:09.000,217,10969877,12965,0,1754376728,13000.876493629992,50.889713340002345,53377.094881439996 2025-08-05,06:52:10.000,217,10969948,12925,0,1754376729,13000.869757319997,50.87561508000363,53377.08789432 2025-08-05,06:52:11.000,217,10969982,13125,0,1754376730,13000.863021010002,50.91086073000042,53377.150778400006 2025-08-05,06:52:12.000,217,10969956,12965,0,1754376731,13000.930384109997,50.92495898999914,53377.14379128001 2025-08-05,06:52:13.000,217,10969969,13045,0,1754376732,13000.916911489992,50.92495898999914,53377.17173976001 2025-08-05,06:52:14.000,217,10969927,12645,0,1754376733,13000.937120419992,50.95315551000385,53377.14379128001 2025-08-05,06:52:15.000,217,10969918,12845,0,1754376734,13000.977538279993,50.92495898999914,53377.15776552 2025-08-05,06:52:16.000,217,10969924,12885,0,1754376735,13000.957329349993,50.946106380004494,53377.150778400006 2025-08-05,06:52:17.000,217,10969941,12685,0,1754376736,13000.997747209993,50.92495898999914,53377.150778400006 2025-08-05,06:52:18.000,217,10969976,12605,0,1754376737,13001.011219829998,51.009548549998726,53377.199688240005 2025-08-05,06:52:19.000,217,10969920,12765,0,1754376738,13000.984274590002,51.03774507000344,53377.17173976001 2025-08-05,06:52:20.000,217,10969975,13125,0,1754376739,13000.991010899997,51.016597679998085,53377.094881439996 2025-08-05,06:52:21.000,217,10969942,12885,0,1754376740,13001.004483520002,51.016597679998085,53377.17872688 2025-08-05,06:52:22.000,217,10969942,12845,0,1754376741,13001.011219829998,51.00249941999937,53377.150778400006 2025-08-05,06:52:23.000,217,10969951,13245,0,1754376742,13001.038165069993,51.016597679998085,53377.199688240005 2025-08-05,06:52:24.000,217,10969960,12805,0,1754376743,13001.044901380003,51.03069594000408,53377.16475264 2025-08-05,06:52:25.000,217,10969978,12965,0,1754376744,13001.011219829998,51.080039849999594,53377.17872688 2025-08-05,06:52:26.000,217,10969973,12805,0,1754376745,13001.011219829998,51.05184333000216,53377.15776552 2025-08-05,06:52:27.000,217,10969960,12725,0,1754376746,13000.991010899997,51.03069594000408,53377.10885568 2025-08-05,06:52:28.000,217,10969920,12765,0,1754376747,13001.011219829998,51.072990720000234,53377.15776552 2025-08-05,06:52:29.000,217,10969919,13125,0,1754376748,13001.031428759998,51.065941590000875,53377.17173976001 2025-08-05,06:52:30.000,217,10969959,13045,0,1754376749,13001.011219829998,51.115285500003665,53377.13680416 2025-08-05,06:52:31.000,217,10969956,12845,0,1754376750,13001.044901380003,51.10118723999767,53377.21366248 2025-08-05,06:52:32.000,217,10969931,12925,0,1754376751,13001.011219829998,51.09413810999831,53377.20667536 2025-08-05,06:52:33.000,217,10969935,12605,0,1754376752,13000.997747209993,51.16462940999918,53377.17173976001 2025-08-05,06:52:34.000,217,10969920,12845,0,1754376753,13001.024692450002,51.16462940999918,53377.150778400006 2025-08-05,06:52:35.000,217,10969912,12685,0,1754376754,13001.011219829998,51.15758027999982,53377.150778400006 2025-08-05,06:52:36.000,217,10969932,12965,0,1754376755,13000.991010899997,51.16462940999918,53377.150778400006 2025-08-05,06:52:37.000,217,10969923,13005,0,1754376756,13000.984274590002,51.18577680000453,53377.129817040004 2025-08-05,06:52:38.000,217,10969918,13085,0,1754376757,13000.984274590002,51.15053115000046,53377.150778400006 2025-08-05,06:52:39.000,217,10969940,12925,0,1754376758,13000.984274590002,51.16462940999918,53377.17173976001 2025-08-05,06:52:40.000,217,10969942,13005,0,1754376759,13001.011219829998,51.16462940999918,53377.16475264 2025-08-05,06:52:41.000,217,10969981,12885,0,1754376760,13001.011219829998,51.16462940999918,53377.17173976001 2025-08-05,06:52:42.000,217,10969908,12725,0,1754376761,13000.991010899997,51.16462940999918,53377.13680416 2025-08-05,06:52:43.000,217,10969946,12885,0,1754376762,13001.011219829998,51.17167853999854,53377.15776552 2025-08-05,06:52:44.000,217,10969901,12885,0,1754376763,13001.004483520002,51.1787276699979,53377.16475264 2025-08-05,06:52:45.000,217,10969944,12725,0,1754376764,13001.024692450002,51.17167853999854,53377.15776552 2025-08-05,06:52:46.000,217,10969959,12845,0,1754376765,13001.017956139993,51.16462940999918,53377.150778400006 2025-08-05,06:52:47.000,217,10969916,12525,0,1754376766,13001.038165069993,51.16462940999918,53377.129817040004 2025-08-05,06:52:48.000,217,10969969,12965,0,1754376767,13001.031428759998,51.21397332000197,53377.13680416 2025-08-05,06:52:49.000,217,10969950,12805,0,1754376768,13001.071846619998,51.19987506000325,53377.10186856001 2025-08-05,06:52:50.000,217,10969945,13005,0,1754376769,13001.065110310003,51.16462940999918,53377.129817040004 2025-08-05,06:52:51.000,217,10969942,12765,0,1754376770,13001.065110310003,51.17167853999854,53377.1158428 2025-08-05,06:52:52.000,217,10969971,13045,0,1754376771,13001.044901380003,51.16462940999918,53377.12282992001 2025-08-05,06:52:53.000,217,10969933,13285,0,1754376772,13001.011219829998,51.19282593000389,53377.15776552 2025-08-05,06:52:54.000,217,10969904,12965,0,1754376773,13001.017956139993,51.19987506000325,53377.094881439996 2025-08-05,06:52:55.000,217,10969922,12605,0,1754376774,13001.017956139993,51.21397332000197,53377.14379128001 2025-08-05,06:52:56.000,217,10969938,12805,0,1754376775,13001.051637689998,51.19282593000389,53377.150778400006 2025-08-05,06:52:57.000,217,10969909,13125,0,1754376776,13000.997747209993,51.22807158000069,53377.12282992001 2025-08-05,06:52:58.000,217,10969930,13045,0,1754376777,13000.977538279993,51.242169839999406,53377.08789432 2025-08-05,06:52:59.000,217,10969951,12925,0,1754376778,13000.997747209993,51.27741549000348,53377.08789432 2025-08-05,06:53:00.000,217,10969919,12925,0,1754376779,13000.970801969997,51.26331723000476,53377.05994584 2025-08-05,06:53:01.000,217,10969964,12805,0,1754376780,13000.991010899997,51.28446462000284,53377.06693296 2025-08-05,06:53:02.000,217,10969902,12925,0,1754376781,13000.997747209993,51.27741549000348,53377.10186856001 2025-08-05,06:53:03.000,217,10969956,12765,0,1754376782,13000.991010899997,51.28446462000284,53377.080907200005 2025-08-05,06:53:04.000,217,10969928,13165,0,1754376783,13000.977538279993,51.28446462000284,53377.05295872001 2025-08-05,06:53:05.000,217,10969927,12725,0,1754376784,13000.964065660002,51.305612010000914,53377.0459716 2025-08-05,06:53:06.000,217,10969926,12605,0,1754376785,13000.991010899997,51.28446462000284,53377.06693296 2025-08-05,06:53:07.000,217,10969912,12765,0,1754376786,13001.011219829998,51.31266114000027,53377.0459716 2025-08-05,06:53:08.000,217,10969899,12925,0,1754376787,13000.991010899997,51.298562880001555,53377.1158428 2025-08-05,06:53:09.000,217,10969927,12965,0,1754376788,13000.984274590002,51.31266114000027,53377.080907200005 2025-08-05,06:53:10.000,217,10969936,12725,0,1754376789,13000.964065660002,51.256268099998124,53377.03898448 2025-08-05,06:53:11.000,217,10969957,12885,0,1754376790,13000.984274590002,51.298562880001555,53377.08789432 2025-08-05,06:53:12.000,217,10969928,12925,0,1754376791,13001.038165069993,51.28446462000284,53377.1158428 2025-08-05,06:53:13.000,217,10969935,12845,0,1754376792,13000.997747209993,51.298562880001555,53377.03898448 2025-08-05,06:53:14.000,217,10969955,12685,0,1754376793,13001.017956139993,51.291513750002196,53377.05994584 2025-08-05,06:53:15.000,217,10969918,12645,0,1754376794,13001.044901380003,51.32675939999899,53377.094881439996 2025-08-05,06:53:16.000,217,10969943,12765,0,1754376795,13001.011219829998,51.28446462000284,53377.1158428 2025-08-05,06:53:17.000,217,10969931,12965,0,1754376796,13001.058373999993,51.31266114000027,53377.080907200005 2025-08-05,06:53:18.000,217,10969938,12925,0,1754376797,13001.031428759998,51.298562880001555,53377.12282992001 2025-08-05,06:53:19.000,217,10969954,12925,0,1754376798,13001.071846619998,51.31266114000027,53377.05295872001 2025-08-05,06:53:20.000,217,10969940,13005,0,1754376799,13001.105528169988,51.305612010000914,53377.031997360005 2025-08-05,06:53:21.000,217,10969979,12925,0,1754376800,13001.065110310003,51.305612010000914,53377.05994584 2025-08-05,06:53:22.000,217,10969936,12805,0,1754376801,13001.071846619998,51.34085765999771,53377.01802312 2025-08-05,06:53:23.000,217,10969935,13125,0,1754376802,13001.065110310003,51.31971026999963,53377.07392008001 2025-08-05,06:53:24.000,217,10969916,13085,0,1754376803,13001.098791859993,51.36200505000306,53377.05295872001 2025-08-05,06:53:25.000,217,10969939,12605,0,1754376804,13001.098791859993,51.354955920003704,53377.094881439996 2025-08-05,06:53:26.000,217,10969885,12885,0,1754376805,13001.119000789993,51.3902015700005,53377.080907200005 2025-08-05,06:53:27.000,217,10969952,12965,0,1754376806,13001.152682339998,51.418398089997936,53377.12282992001 2025-08-05,06:53:28.000,217,10969907,12725,0,1754376807,13001.132473409998,51.41134895999858,53377.05994584 2025-08-05,06:53:29.000,217,10969965,12885,0,1754376808,13001.125737099988,51.42544722000457,53377.06693296 2025-08-05,06:53:30.000,217,10969910,12925,0,1754376809,13001.139209719993,51.418398089997936,53377.07392008001 2025-08-05,06:53:31.000,217,10969931,12805,0,1754376810,13001.125737099988,51.44659461000265,53377.05295872001 2025-08-05,06:53:32.000,217,10969945,13285,0,1754376811,13001.112264479998,51.46069287000137,53377.0459716 2025-08-05,06:53:33.000,217,10969914,13205,0,1754376812,13001.105528169988,51.44659461000265,53377.03898448 2025-08-05,06:53:34.000,217,10969922,12965,0,1754376813,13001.119000789993,51.474791130000085,53377.05994584 2025-08-05,06:53:35.000,217,10969937,12885,0,1754376814,13001.132473409998,51.467742000000726,53377.05994584 2025-08-05,06:53:36.000,217,10969960,12845,0,1754376815,13001.125737099988,51.5029876500048,53377.02501024001 2025-08-05,06:53:37.000,217,10969929,12925,0,1754376816,13001.125737099988,51.51003678000416,53377.0459716 2025-08-05,06:53:38.000,217,10969887,13005,0,1754376817,13001.152682339998,51.481840259999444,53377.02501024001 2025-08-05,06:53:39.000,217,10969953,13285,0,1754376818,13001.125737099988,51.517085910003516,53377.03898448 2025-08-05,06:53:40.000,217,10969962,13285,0,1754376819,13001.132473409998,51.531184170002234,53377.080907200005 2025-08-05,06:53:41.000,217,10969932,12925,0,1754376820,13001.132473409998,51.51003678000416,53377.08789432 2025-08-05,06:53:42.000,217,10969945,12845,0,1754376821,13001.145946029988,51.54528243000095,53377.08789432 2025-08-05,06:53:43.000,217,10969986,12965,0,1754376822,13001.098791859993,51.55233156000031,53377.031997360005 2025-08-05,06:53:44.000,217,10969927,12925,0,1754376823,13001.125737099988,51.55233156000031,53377.01802312 2025-08-05,06:53:45.000,217,10969962,13165,0,1754376824,13001.105528169988,51.53823330000159,53377.06693296 2025-08-05,06:53:46.000,217,10969988,12965,0,1754376825,13001.078582929993,51.55938068999967,53377.05295872001 2025-08-05,06:53:47.000,217,10969935,12965,0,1754376826,13001.105528169988,51.55938068999967,53377.0459716 2025-08-05,06:53:48.000,217,10969943,13005,0,1754376827,13001.092055549998,51.55233156000031,53377.05994584 2025-08-05,06:53:49.000,217,10969930,12925,0,1754376828,13001.078582929993,51.56642981999903,53377.011036 2025-08-05,06:53:50.000,217,10969940,12965,0,1754376829,13001.098791859993,51.60872460000246,53377.06693296 2025-08-05,06:53:51.000,217,10969992,13125,0,1754376830,13001.098791859993,51.58052807999775,53377.06693296 2025-08-05,06:53:52.000,217,10969948,13045,0,1754376831,13001.065110310003,51.62282286000118,53377.031997360005 2025-08-05,06:53:53.000,217,10969972,13125,0,1754376832,13001.058373999993,51.60872460000246,53377.06693296 2025-08-05,06:53:54.000,217,10969989,13045,0,1754376833,13001.078582929993,51.643970249999256,53377.00404888001 2025-08-05,06:53:55.000,217,10969936,12685,0,1754376834,13001.058373999993,51.62987199000054,53376.99007464 2025-08-05,06:53:56.000,217,10969959,13005,0,1754376835,13001.044901380003,51.68626503000269,53377.011036 2025-08-05,06:53:57.000,217,10969957,12925,0,1754376836,13001.071846619998,51.651019379998615,53377.011036 2025-08-05,06:53:58.000,217,10969960,12845,0,1754376837,13001.058373999993,51.68626503000269,53376.983087520006 2025-08-05,06:53:59.000,217,10969960,13165,0,1754376838,13001.132473409998,51.693314160002046,53377.01802312 2025-08-05,06:54:00.000,217,10969968,13045,0,1754376839,13001.098791859993,51.67216677000397,53377.01802312 2025-08-05,06:54:01.000,217,10969923,12765,0,1754376840,13001.065110310003,51.67921590000333,53376.99706176 2025-08-05,06:54:02.000,217,10969985,13125,0,1754376841,13001.078582929993,51.700363290001405,53377.0459716 2025-08-05,06:54:03.000,217,10969955,12765,0,1754376842,13001.078582929993,51.714461550000124,53377.03898448 2025-08-05,06:54:04.000,217,10969969,12925,0,1754376843,13001.105528169988,51.707412420000765,53377.080907200005 2025-08-05,06:54:05.000,217,10969958,13045,0,1754376844,13001.112264479998,51.658068509997975,53377.05295872001 2025-08-05,06:54:06.000,217,10969970,12805,0,1754376845,13001.112264479998,51.67216677000397,53376.983087520006 2025-08-05,06:54:07.000,217,10969929,12805,0,1754376846,13001.119000789993,51.67921590000333,53377.02501024001 2025-08-05,06:54:08.000,217,10969948,12765,0,1754376847,13001.145946029988,51.67921590000333,53377.03898448 2025-08-05,06:54:09.000,217,10969925,12965,0,1754376848,13001.105528169988,51.714461550000124,53377.05994584 2025-08-05,06:54:10.000,217,10969974,12765,0,1754376849,13001.105528169988,51.714461550000124,53377.03898448 2025-08-05,06:54:11.000,217,10969942,12925,0,1754376850,13001.092055549998,51.707412420000765,53377.05994584 2025-08-05,06:54:12.000,217,10969972,12685,0,1754376851,13001.078582929993,51.72151067999948,53377.03898448 2025-08-05,06:54:13.000,217,10969942,13005,0,1754376852,13001.051637689998,51.756756330003554,53377.06693296 2025-08-05,06:54:14.000,217,10969948,12885,0,1754376853,13001.065110310003,51.749707200004195,53376.99007464 2025-08-05,06:54:15.000,217,10969983,12605,0,1754376854,13001.058373999993,51.756756330003554,53377.05994584 2025-08-05,06:54:16.000,217,10969950,12765,0,1754376855,13001.098791859993,51.79905110999971,53376.983087520006 2025-08-05,06:54:17.000,217,10969927,12765,0,1754376856,13001.051637689998,51.756756330003554,53377.01802312 2025-08-05,06:54:18.000,217,10969962,12725,0,1754376857,13001.024692450002,51.79200198000035,53376.983087520006 2025-08-05,06:54:19.000,217,10969979,12925,0,1754376858,13001.004483520002,51.79905110999971,53377.00404888001 2025-08-05,06:54:20.000,217,10969945,12725,0,1754376859,13001.017956139993,51.77085459000227,53376.99007464 2025-08-05,06:54:21.000,217,10969952,13205,0,1754376860,13001.024692450002,51.81314936999843,53376.99706176 2025-08-05,06:54:22.000,217,10969938,12765,0,1754376861,13001.031428759998,51.77790372000163,53377.00404888001 2025-08-05,06:54:23.000,217,10969939,12485,0,1754376862,13001.038165069993,51.77790372000163,53376.95513904001 2025-08-05,06:54:24.000,217,10969967,13125,0,1754376863,13000.977538279993,51.80610023999907,53377.01802312 2025-08-05,06:54:25.000,217,10969945,13005,0,1754376864,13000.970801969997,51.77790372000163,53376.96911328 2025-08-05,06:54:26.000,217,10969913,12765,0,1754376865,13000.957329349993,51.763805460002914,53376.95513904001 2025-08-05,06:54:27.000,217,10969970,12965,0,1754376866,13000.970801969997,51.763805460002914,53376.962126160004 2025-08-05,06:54:28.000,217,10969960,12765,0,1754376867,13000.923647800002,51.763805460002914,53376.913216320005 2025-08-05,06:54:29.000,217,10969965,12925,0,1754376868,13000.930384109997,51.77085459000227,53376.93417768001 2025-08-05,06:54:30.000,217,10969967,12805,0,1754376869,13000.991010899997,51.77085459000227,53376.93417768001 2025-08-05,06:54:31.000,217,10969934,12725,0,1754376870,13000.943856730002,51.763805460002914,53376.89225496 2025-08-05,06:54:32.000,217,10969956,13125,0,1754376871,13000.923647800002,51.82724763000442,53376.913216320005 2025-08-05,06:54:33.000,217,10969924,13205,0,1754376872,13000.991010899997,51.80610023999907,53376.89924208 2025-08-05,06:54:34.000,217,10969962,12965,0,1754376873,13000.950593039997,51.82724763000442,53376.9411648 2025-08-05,06:54:35.000,217,10969935,13045,0,1754376874,13000.977538279993,51.82019849999779,53376.94815192 2025-08-05,06:54:36.000,217,10970018,12925,0,1754376875,13000.984274590002,51.82019849999779,53376.913216320005 2025-08-05,06:54:37.000,217,10969929,13165,0,1754376876,13000.977538279993,51.8483950200025,53376.90622920001 2025-08-05,06:54:38.000,217,10970021,12965,0,1754376877,13001.004483520002,51.8483950200025,53376.90622920001 2025-08-05,06:54:39.000,217,10969934,12765,0,1754376878,13001.031428759998,51.85544415000186,53376.927190559996 2025-08-05,06:54:40.000,217,10969953,12765,0,1754376879,13000.991010899997,51.925935450002726,53376.90622920001 2025-08-05,06:54:41.000,217,10969958,13045,0,1754376880,13000.977538279993,51.876591539999936,53376.88526784001 2025-08-05,06:54:42.000,217,10969950,12965,0,1754376881,13000.977538279993,51.89773892999801,53376.927190559996 2025-08-05,06:54:43.000,217,10969950,12805,0,1754376882,13000.977538279993,51.890689799998654,53376.89225496 2025-08-05,06:54:44.000,217,10969954,12805,0,1754376883,13000.970801969997,51.890689799998654,53376.87828072 2025-08-05,06:54:45.000,217,10969971,12925,0,1754376884,13000.943856730002,51.90478806000465,53376.87828072 2025-08-05,06:54:46.000,217,10969938,12965,0,1754376885,13000.923647800002,51.91888632000337,53376.89924208 2025-08-05,06:54:47.000,217,10969945,12845,0,1754376886,13000.903438870002,51.940033710001444,53376.913216320005 2025-08-05,06:54:48.000,217,10969933,12885,0,1754376887,13000.916911489992,51.9470828400008,53376.88526784001 2025-08-05,06:54:49.000,217,10969946,12965,0,1754376888,13000.889966249997,51.932984580002085,53376.87828072 2025-08-05,06:54:50.000,217,10969947,12725,0,1754376889,13000.883229940002,51.982328490004875,53376.85033224 2025-08-05,06:54:51.000,217,10969999,12885,0,1754376890,13000.910175179997,51.982328490004875,53376.85731936001 2025-08-05,06:54:52.000,217,10969927,13005,0,1754376891,13000.903438870002,51.97527935999824,53376.84334512 2025-08-05,06:54:53.000,217,10969976,12565,0,1754376892,13000.910175179997,51.97527935999824,53376.864306480005 2025-08-05,06:54:54.000,217,10969949,12645,0,1754376893,13000.910175179997,51.97527935999824,53376.8712936 2025-08-05,06:54:55.000,217,10969953,12765,0,1754376894,13000.896702559992,51.989377620004234,53376.84334512 2025-08-05,06:54:56.000,217,10969931,12845,0,1754376895,13000.930384109997,51.982328490004875,53376.794435280004 2025-08-05,06:54:57.000,217,10969973,12685,0,1754376896,13000.883229940002,51.982328490004875,53376.82937088 2025-08-05,06:54:58.000,217,10969944,12765,0,1754376897,13000.896702559992,51.97527935999824,53376.80840952001 2025-08-05,06:54:59.000,217,10969915,12965,0,1754376898,13000.896702559992,51.97527935999824,53376.83635800001 2025-08-05,06:55:00.000,217,10969975,12965,0,1754376899,13000.916911489992,51.99642675000359,53376.84334512 2025-08-05,06:55:01.000,217,10969927,12965,0,1754376900,13000.910175179997,52.00347588000295,53376.80840952001 2025-08-05,06:55:02.000,217,10969924,12845,0,1754376901,13000.903438870002,51.99642675000359,53376.82937088 2025-08-05,06:55:03.000,217,10969913,13045,0,1754376902,13000.863021010002,51.97527935999824,53376.82937088 2025-08-05,06:55:04.000,217,10969924,13085,0,1754376903,13000.896702559992,51.9470828400008,53376.864306480005 2025-08-05,06:55:05.000,217,10969894,12525,0,1754376904,13000.856284699992,51.9470828400008,53376.815396640006 2025-08-05,06:55:06.000,217,10969986,12965,0,1754376905,13000.883229940002,51.96118109999952,53376.85033224 2025-08-05,06:55:07.000,217,10969969,12685,0,1754376906,13000.883229940002,51.96823022999888,53376.815396640006 2025-08-05,06:55:08.000,217,10969901,12845,0,1754376907,13000.869757319997,51.96118109999952,53376.815396640006 2025-08-05,06:55:09.000,217,10969966,13285,0,1754376908,13000.896702559992,51.989377620004234,53376.84334512 2025-08-05,06:55:10.000,217,10969943,12805,0,1754376909,13000.856284699992,51.989377620004234,53376.82238376 2025-08-05,06:55:11.000,217,10969974,12645,0,1754376910,13000.889966249997,51.95413197000016,53376.82937088 2025-08-05,06:55:12.000,217,10969955,12725,0,1754376911,13000.836075769992,51.940033710001444,53376.82937088 2025-08-05,06:55:13.000,217,10969940,13205,0,1754376912,13000.869757319997,51.982328490004875,53376.815396640006 2025-08-05,06:55:14.000,217,10969887,13125,0,1754376913,13000.869757319997,51.95413197000016,53376.83635800001 2025-08-05,06:55:15.000,217,10969907,12885,0,1754376914,13000.883229940002,51.97527935999824,53376.8014224 2025-08-05,06:55:16.000,217,10969925,12965,0,1754376915,13000.883229940002,51.925935450002726,53376.815396640006 2025-08-05,06:55:17.000,217,10969920,12965,0,1754376916,13000.916911489992,51.95413197000016,53376.8014224 2025-08-05,06:55:18.000,217,10969900,13005,0,1754376917,13000.910175179997,51.96823022999888,53376.815396640006 2025-08-05,06:55:19.000,217,10969930,12925,0,1754376918,13000.903438870002,51.97527935999824,53376.82937088 2025-08-05,06:55:20.000,217,10970017,13125,0,1754376919,13000.910175179997,51.95413197000016,53376.794435280004 2025-08-05,06:55:21.000,217,10969955,12845,0,1754376920,13000.916911489992,51.9470828400008,53376.794435280004 2025-08-05,06:55:22.000,217,10969921,12845,0,1754376921,13000.889966249997,51.91183719000401,53376.85731936001 2025-08-05,06:55:23.000,217,10969922,13245,0,1754376922,13000.916911489992,51.9470828400008,53376.88526784001 2025-08-05,06:55:24.000,217,10969969,13005,0,1754376923,13000.950593039997,51.9470828400008,53376.794435280004 2025-08-05,06:55:25.000,217,10969905,12965,0,1754376924,13000.937120419992,52.01052501000231,53376.82937088 2025-08-05,06:55:26.000,217,10969960,12965,0,1754376925,13000.950593039997,51.989377620004234,53376.794435280004 2025-08-05,06:55:27.000,217,10969982,12885,0,1754376926,13001.011219829998,51.99642675000359,53376.82238376 2025-08-05,06:55:28.000,217,10969951,13125,0,1754376927,13000.964065660002,51.96118109999952,53376.815396640006 2025-08-05,06:55:29.000,217,10969974,13125,0,1754376928,13000.923647800002,51.989377620004234,53376.815396640006 2025-08-05,06:55:30.000,217,10969922,12925,0,1754376929,13000.950593039997,51.982328490004875,53376.84334512 2025-08-05,06:55:31.000,217,10969910,12845,0,1754376930,13000.937120419992,51.989377620004234,53376.8014224 2025-08-05,06:55:32.000,217,10969944,12685,0,1754376931,13000.937120419992,52.01757414000167,53376.82238376 2025-08-05,06:55:33.000,217,10969949,13005,0,1754376932,13000.943856730002,52.02462327000103,53376.84334512 2025-08-05,06:55:34.000,217,10969937,12805,0,1754376933,13000.950593039997,52.01757414000167,53376.759499679996 2025-08-05,06:55:35.000,217,10969948,13045,0,1754376934,13000.950593039997,52.01052501000231,53376.76648680001 2025-08-05,06:55:36.000,217,10969940,12925,0,1754376935,13000.937120419992,52.02462327000103,53376.77347392 2025-08-05,06:55:37.000,217,10969959,12925,0,1754376936,13000.937120419992,52.00347588000295,53376.76648680001 2025-08-05,06:55:38.000,217,10969957,13085,0,1754376937,13000.970801969997,52.01757414000167,53376.77347392 2025-08-05,06:55:39.000,217,10969949,12805,0,1754376938,13000.923647800002,52.04577065999911,53376.815396640006 2025-08-05,06:55:40.000,217,10969927,12805,0,1754376939,13000.943856730002,52.02462327000103,53376.7315512 2025-08-05,06:55:41.000,217,10969961,12805,0,1754376940,13000.957329349993,52.01757414000167,53376.78744816001 2025-08-05,06:55:42.000,217,10969966,13125,0,1754376941,13000.970801969997,52.02462327000103,53376.78744816001 2025-08-05,06:55:43.000,217,10969956,12725,0,1754376942,13000.984274590002,52.03872152999975,53376.78046104 2025-08-05,06:55:44.000,217,10969948,12885,0,1754376943,13000.991010899997,52.02462327000103,53376.759499679996 2025-08-05,06:55:45.000,217,10969926,12845,0,1754376944,13000.997747209993,52.02462327000103,53376.759499679996 2025-08-05,06:55:46.000,217,10969934,12925,0,1754376945,13000.964065660002,52.02462327000103,53376.70360272 2025-08-05,06:55:47.000,217,10969972,12725,0,1754376946,13001.011219829998,52.02462327000103,53376.70360272 2025-08-05,06:55:48.000,217,10969975,12925,0,1754376947,13001.051637689998,52.01052501000231,53376.78744816001 2025-08-05,06:55:49.000,217,10969965,12845,0,1754376948,13000.977538279993,52.03872152999975,53376.76648680001 2025-08-05,06:55:50.000,217,10969908,12845,0,1754376949,13001.017956139993,52.03167240000039,53376.76648680001 2025-08-05,06:55:51.000,217,10969959,13085,0,1754376950,13001.031428759998,52.00347588000295,53376.78046104 2025-08-05,06:55:52.000,217,10969948,12805,0,1754376951,13001.004483520002,52.00347588000295,53376.745525440005 2025-08-05,06:55:53.000,217,10969939,12845,0,1754376952,13001.017956139993,52.02462327000103,53376.80840952001 2025-08-05,06:55:54.000,217,10969915,13085,0,1754376953,13001.017956139993,52.03872152999975,53376.75251256 2025-08-05,06:55:55.000,217,10969951,12685,0,1754376954,13001.017956139993,52.03872152999975,53376.75251256 2025-08-05,06:55:56.000,217,10969908,13005,0,1754376955,13001.044901380003,52.01757414000167,53376.70360272 2025-08-05,06:55:57.000,217,10969897,12565,0,1754376956,13001.011219829998,52.04577065999911,53376.75251256 2025-08-05,06:55:58.000,217,10969918,12965,0,1754376957,13001.011219829998,52.0951145700019,53376.76648680001 2025-08-05,06:55:59.000,217,10969974,12765,0,1754376958,13001.071846619998,52.059868919997825,53376.759499679996 2025-08-05,06:56:00.000,217,10969960,12685,0,1754376959,13001.031428759998,52.03872152999975,53376.76648680001 2025-08-05,06:56:01.000,217,10969919,13005,0,1754376960,13001.051637689998,52.03167240000039,53376.78744816001 2025-08-05,06:56:02.000,217,10969935,12765,0,1754376961,13001.071846619998,52.052819789998466,53376.815396640006 2025-08-05,06:56:03.000,217,10969911,13125,0,1754376962,13001.058373999993,52.03167240000039,53376.77347392 2025-08-05,06:56:04.000,217,10969923,12885,0,1754376963,13001.085319239988,52.06691805000446,53376.82238376 2025-08-05,06:56:05.000,217,10969923,12765,0,1754376964,13001.065110310003,52.059868919997825,53376.8014224 2025-08-05,06:56:06.000,217,10969886,13125,0,1754376965,13001.071846619998,52.06691805000446,53376.76648680001 2025-08-05,06:56:07.000,217,10969955,13005,0,1754376966,13001.038165069993,52.07396718000382,53376.745525440005 2025-08-05,06:56:08.000,217,10969884,13125,0,1754376967,13001.044901380003,52.08101631000318,53376.815396640006 2025-08-05,06:56:09.000,217,10969936,12965,0,1754376968,13001.038165069993,52.0951145700019,53376.77347392 2025-08-05,06:56:10.000,217,10969936,13005,0,1754376969,13001.038165069993,52.06691805000446,53376.75251256 2025-08-05,06:56:11.000,217,10969934,12765,0,1754376970,13001.017956139993,52.0951145700019,53376.78046104 2025-08-05,06:56:12.000,217,10969961,12885,0,1754376971,13001.038165069993,52.116261959999974,53376.75251256 2025-08-05,06:56:13.000,217,10969922,12925,0,1754376972,13001.024692450002,52.102163700001256,53376.815396640006 2025-08-05,06:56:14.000,217,10969922,12965,0,1754376973,13001.038165069993,52.07396718000382,53376.77347392 2025-08-05,06:56:15.000,217,10969928,12845,0,1754376974,13001.044901380003,52.102163700001256,53376.76648680001 2025-08-05,06:56:16.000,217,10969952,12765,0,1754376975,13001.004483520002,52.0951145700019,53376.78046104 2025-08-05,06:56:17.000,217,10969940,12845,0,1754376976,13001.024692450002,52.08806544000254,53376.8014224 2025-08-05,06:56:18.000,217,10969937,12805,0,1754376977,13001.004483520002,52.109212830000615,53376.759499679996 2025-08-05,06:56:19.000,217,10969963,13045,0,1754376978,13001.031428759998,52.102163700001256,53376.78744816001 2025-08-05,06:56:20.000,217,10969971,13285,0,1754376979,13001.038165069993,52.08101631000318,53376.72456408 2025-08-05,06:56:21.000,217,10969917,12605,0,1754376980,13001.044901380003,52.08101631000318,53376.78046104 2025-08-05,06:56:22.000,217,10969996,12965,0,1754376981,13001.024692450002,52.08806544000254,53376.73853832001 2025-08-05,06:56:23.000,217,10969954,12845,0,1754376982,13001.038165069993,52.12331108999933,53376.76648680001 2025-08-05,06:56:24.000,217,10969925,12765,0,1754376983,13001.011219829998,52.08101631000318,53376.77347392 2025-08-05,06:56:25.000,217,10969953,12885,0,1754376984,13001.031428759998,52.116261959999974,53376.68962848001 2025-08-05,06:56:26.000,217,10969957,13205,0,1754376985,13001.004483520002,52.08101631000318,53376.68962848001 2025-08-05,06:56:27.000,217,10969938,13165,0,1754376986,13001.004483520002,52.06691805000446,53376.72456408 2025-08-05,06:56:28.000,217,10969919,13005,0,1754376987,13001.031428759998,52.102163700001256,53376.745525440005 2025-08-05,06:56:29.000,217,10969949,12845,0,1754376988,13001.017956139993,52.102163700001256,53376.73853832001 2025-08-05,06:56:30.000,217,10969937,12605,0,1754376989,13001.031428759998,52.12331108999933,53376.7315512 2025-08-05,06:56:31.000,217,10969910,12845,0,1754376990,13001.044901380003,52.12331108999933,53376.745525440005 2025-08-05,06:56:32.000,217,10969964,13125,0,1754376991,13001.044901380003,52.07396718000382,53376.745525440005 2025-08-05,06:56:33.000,217,10969866,12725,0,1754376992,13001.051637689998,52.116261959999974,53376.75251256 2025-08-05,06:56:34.000,217,10969918,12805,0,1754376993,13001.011219829998,52.109212830000615,53376.73853832001 2025-08-05,06:56:35.000,217,10969944,12765,0,1754376994,13001.038165069993,52.07396718000382,53376.71058984 2025-08-05,06:56:36.000,217,10969969,12805,0,1754376995,13001.051637689998,52.08101631000318,53376.76648680001 2025-08-05,06:56:37.000,217,10969917,12885,0,1754376996,13001.031428759998,52.08101631000318,53376.759499679996 2025-08-05,06:56:38.000,217,10969968,12765,0,1754376997,13001.071846619998,52.0951145700019,53376.73853832001 2025-08-05,06:56:39.000,217,10969958,12885,0,1754376998,13001.058373999993,52.102163700001256,53376.745525440005 2025-08-05,06:56:40.000,217,10969951,12925,0,1754376999,13001.092055549998,52.102163700001256,53376.76648680001 2025-08-05,06:56:41.000,217,10969939,12885,0,1754377000,13001.065110310003,52.102163700001256,53376.76648680001 2025-08-05,06:56:42.000,217,10969908,12645,0,1754377001,13001.085319239988,52.116261959999974,53376.7315512 2025-08-05,06:56:43.000,217,10969924,12925,0,1754377002,13001.112264479998,52.0951145700019,53376.73853832001 2025-08-05,06:56:44.000,217,10969963,13045,0,1754377003,13001.071846619998,52.116261959999974,53376.77347392 2025-08-05,06:56:45.000,217,10969957,12965,0,1754377004,13001.105528169988,52.13740934999805,53376.745525440005 2025-08-05,06:56:46.000,217,10969950,12725,0,1754377005,13001.139209719993,52.102163700001256,53376.78046104 2025-08-05,06:56:47.000,217,10969914,13125,0,1754377006,13001.125737099988,52.07396718000382,53376.73853832001 2025-08-05,06:56:48.000,217,10969921,12965,0,1754377007,13001.152682339998,52.04577065999911,53376.71757696001 2025-08-05,06:56:49.000,217,10969966,12845,0,1754377008,13001.179627579993,52.059868919997825,53376.73853832001 2025-08-05,06:56:50.000,217,10969932,12765,0,1754377009,13001.179627579993,52.06691805000446,53376.78046104 2025-08-05,06:56:51.000,217,10969982,13125,0,1754377010,13001.226781749989,52.052819789998466,53376.78744816001 2025-08-05,06:56:52.000,217,10969901,12965,0,1754377011,13001.240254369994,52.03167240000039,53376.75251256 2025-08-05,06:56:53.000,217,10969920,13045,0,1754377012,13001.240254369994,52.059868919997825,53376.77347392 2025-08-05,06:56:54.000,217,10969984,12925,0,1754377013,13001.246990679989,52.03872152999975,53376.76648680001 2025-08-05,06:56:55.000,217,10969986,12765,0,1754377014,13001.280672229994,52.01757414000167,53376.8014224 2025-08-05,06:56:56.000,217,10969912,12805,0,1754377015,13001.260463299994,51.99642675000359,53376.794435280004 2025-08-05,06:56:57.000,217,10969958,13125,0,1754377016,13001.260463299994,52.02462327000103,53376.75251256 2025-08-05,06:56:58.000,217,10969949,12685,0,1754377017,13001.273935919999,52.059868919997825,53376.745525440005 2025-08-05,06:56:59.000,217,10969930,12925,0,1754377018,13001.273935919999,52.07396718000382,53376.77347392 2025-08-05,06:57:00.000,217,10969958,12925,0,1754377019,13001.294144849999,52.08806544000254,53376.71757696001 2025-08-05,06:57:01.000,217,10969962,12925,0,1754377020,13001.307617469989,52.06691805000446,53376.73853832001 2025-08-05,06:57:02.000,217,10969954,13005,0,1754377021,13001.314353779999,52.07396718000382,53376.77347392 2025-08-05,06:57:03.000,217,10969922,12765,0,1754377022,13001.321090089994,52.08101631000318,53376.77347392 2025-08-05,06:57:04.000,217,10969987,12845,0,1754377023,13001.32782639999,52.08101631000318,53376.78744816001 2025-08-05,06:57:05.000,217,10969995,13285,0,1754377024,13001.314353779999,52.07396718000382,53376.76648680001 2025-08-05,06:57:06.000,217,10969926,12765,0,1754377025,13001.334562709999,52.0951145700019,53376.794435280004 2025-08-05,06:57:07.000,217,10969953,12845,0,1754377026,13001.36824425999,52.109212830000615,53376.78046104 2025-08-05,06:57:08.000,217,10969997,12765,0,1754377027,13001.334562709999,52.102163700001256,53376.7315512 2025-08-05,06:57:09.000,217,10969963,12845,0,1754377028,13001.361507949994,52.109212830000615,53376.794435280004 2025-08-05,06:57:10.000,217,10969954,12965,0,1754377029,13001.361507949994,52.0951145700019,53376.8014224 2025-08-05,06:57:11.000,217,10970028,12805,0,1754377030,13001.374980569999,52.13036021999869,53376.78046104 2025-08-05,06:57:12.000,217,10969908,12965,0,1754377031,13001.3951895,52.158556740003405,53376.73853832001 2025-08-05,06:57:13.000,217,10969969,12805,0,1754377032,13001.401925809994,52.17265500000212,53376.7315512 2025-08-05,06:57:14.000,217,10969980,12885,0,1754377033,13001.36824425999,52.151507610004046,53376.794435280004 2025-08-05,06:57:15.000,217,10969999,12965,0,1754377034,13001.41539843,52.158556740003405,53376.745525440005 2025-08-05,06:57:16.000,217,10970010,12885,0,1754377035,13001.38845318999,52.13740934999805,53376.696615600005 2025-08-05,06:57:17.000,217,10969943,12885,0,1754377036,13001.3951895,52.14445848000469,53376.696615600005 2025-08-05,06:57:18.000,217,10969943,12885,0,1754377037,13001.41539843,52.17265500000212,53376.71757696001 2025-08-05,06:57:19.000,217,10969956,13085,0,1754377038,13001.40866211999,52.151507610004046,53376.7315512 2025-08-05,06:57:20.000,217,10969971,13125,0,1754377039,13001.401925809994,52.14445848000469,53376.71058984 2025-08-05,06:57:21.000,217,10969994,13285,0,1754377040,13001.43560736,52.165605870002764,53376.759499679996 2025-08-05,06:57:22.000,217,10969976,12965,0,1754377041,13001.41539843,52.17970413000148,53376.67565424 2025-08-05,06:57:23.000,217,10969971,12605,0,1754377042,13001.40866211999,52.158556740003405,53376.68264136 2025-08-05,06:57:24.000,217,10969932,12925,0,1754377043,13001.442343669994,52.158556740003405,53376.71058984 2025-08-05,06:57:25.000,217,10969949,12925,0,1754377044,13001.45581629,52.17970413000148,53376.7315512 2025-08-05,06:57:26.000,217,10969913,12925,0,1754377045,13001.442343669994,52.21494977999828,53376.64071864001 2025-08-05,06:57:27.000,217,10969952,12925,0,1754377046,13001.43560736,52.22904804000427,53376.7315512 2025-08-05,06:57:28.000,217,10969973,13125,0,1754377047,13001.48949783999,52.20790064999892,53376.71058984 2025-08-05,06:57:29.000,217,10969924,12965,0,1754377048,13001.47602522,52.18675326000084,53376.67565424 2025-08-05,06:57:30.000,217,10969970,12685,0,1754377049,13001.49623415,52.18675326000084,53376.71757696001 2025-08-05,06:57:31.000,217,10969928,13045,0,1754377050,13001.51644308,52.18675326000084,53376.67565424 2025-08-05,06:57:32.000,217,10969881,12645,0,1754377051,13001.523179389995,52.23609717000363,53376.7315512 2025-08-05,06:57:33.000,217,10969986,12725,0,1754377052,13001.53665201,52.24314630000299,53376.696615600005 2025-08-05,06:57:34.000,217,10969958,12765,0,1754377053,13001.543388319995,52.20790064999892,53376.71058984 2025-08-05,06:57:35.000,217,10969941,12725,0,1754377054,13001.55012462999,52.22199891000491,53376.70360272 2025-08-05,06:57:36.000,217,10969969,12605,0,1754377055,13001.543388319995,52.22904804000427,53376.73853832001 2025-08-05,06:57:37.000,217,10969905,13125,0,1754377056,13001.57706987,52.22199891000491,53376.71058984 2025-08-05,06:57:38.000,217,10969944,12765,0,1754377057,13001.55686094,52.23609717000363,53376.72456408 2025-08-05,06:57:39.000,217,10969982,12885,0,1754377058,13001.563597249995,52.25724456000171,53376.7315512 2025-08-05,06:57:40.000,217,10969961,12925,0,1754377059,13001.61748773,52.27134282000043,53376.7315512 2025-08-05,06:57:41.000,217,10969970,12805,0,1754377060,13001.59054248999,52.25019543000235,53376.71757696001 2025-08-05,06:57:42.000,217,10969969,13045,0,1754377061,13001.61075141999,52.26429369000107,53376.71757696001 2025-08-05,06:57:43.000,217,10969953,12685,0,1754377062,13001.583806179995,52.27839194999979,53376.745525440005 2025-08-05,06:57:44.000,217,10969957,12885,0,1754377063,13001.61075141999,52.27134282000043,53376.76648680001 2025-08-05,06:57:45.000,217,10969918,12965,0,1754377064,13001.604015109995,52.3065884700045,53376.759499679996 2025-08-05,06:57:46.000,217,10970013,12725,0,1754377065,13001.61748773,52.327735860002576,53376.8014224 2025-08-05,06:57:47.000,217,10969941,13205,0,1754377066,13001.59054248999,52.3065884700045,53376.76648680001 2025-08-05,06:57:48.000,217,10969966,12805,0,1754377067,13001.644432969995,52.334784990001936,53376.8014224 2025-08-05,06:57:49.000,217,10969950,12765,0,1754377068,13001.63096034999,52.348883250000654,53376.73853832001 2025-08-05,06:57:50.000,217,10969957,12765,0,1754377069,13001.61748773,52.32068673000322,53376.71757696001 2025-08-05,06:57:51.000,217,10969913,12925,0,1754377070,13001.61748773,52.334784990001936,53376.68264136 2025-08-05,06:57:52.000,217,10969965,12925,0,1754377071,13001.5972788,52.334784990001936,53376.71058984 2025-08-05,06:57:53.000,217,10969965,12765,0,1754377072,13001.624224039995,52.334784990001936,53376.745525440005 2025-08-05,06:57:54.000,217,10969959,12605,0,1754377073,13001.644432969995,52.334784990001936,53376.73853832001 2025-08-05,06:57:55.000,217,10969895,13245,0,1754377074,13001.65790559,52.348883250000654,53376.7315512 2025-08-05,06:57:56.000,217,10969960,12845,0,1754377075,13001.67811452,52.36298150999937,53376.7315512 2025-08-05,06:57:57.000,217,10969958,12685,0,1754377076,13001.65790559,52.37003063999873,53376.73853832001 2025-08-05,06:57:58.000,217,10970005,12925,0,1754377077,13001.69158713999,52.348883250000654,53376.745525440005 2025-08-05,06:57:59.000,217,10969988,12885,0,1754377078,13001.69158713999,52.327735860002576,53376.8014224 2025-08-05,06:58:00.000,217,10970003,12765,0,1754377079,13001.71179606999,52.32068673000322,53376.78744816001 2025-08-05,06:58:01.000,217,10969923,13205,0,1754377080,13001.73200499999,52.31363760000386,53376.73853832001 2025-08-05,06:58:02.000,217,10969948,13165,0,1754377081,13001.765686549996,52.36298150999937,53376.745525440005 2025-08-05,06:58:03.000,217,10969956,12965,0,1754377082,13001.71853238,52.334784990001936,53376.745525440005 2025-08-05,06:58:04.000,217,10969938,12565,0,1754377083,13001.75221392999,52.35593238000001,53376.76648680001 2025-08-05,06:58:05.000,217,10969914,13045,0,1754377084,13001.745477619996,52.348883250000654,53376.71757696001 2025-08-05,06:58:06.000,217,10969961,12965,0,1754377085,13001.785895479996,52.37707976999809,53376.78046104 2025-08-05,06:58:07.000,217,10969902,12685,0,1754377086,13001.75895024,52.36298150999937,53376.73853832001 2025-08-05,06:58:08.000,217,10969945,13285,0,1754377087,13001.745477619996,52.341834120001295,53376.7315512 2025-08-05,06:58:09.000,217,10969979,12885,0,1754377088,13001.75895024,52.37707976999809,53376.75251256 2025-08-05,06:58:10.000,217,10969937,13125,0,1754377089,13001.725268689996,52.36298150999937,53376.8014224 2025-08-05,06:58:11.000,217,10969984,12925,0,1754377090,13001.75221392999,52.36298150999937,53376.8014224 2025-08-05,06:58:12.000,217,10969975,12965,0,1754377091,13001.705059759995,52.37003063999873,53376.83635800001 2025-08-05,06:58:13.000,217,10969964,13005,0,1754377092,13001.75895024,52.37003063999873,53376.82238376 2025-08-05,06:58:14.000,217,10969925,12725,0,1754377093,13001.75221392999,52.348883250000654,53376.83635800001 2025-08-05,06:58:15.000,217,10969911,12965,0,1754377094,13001.73874131,52.41937455000152,53376.794435280004 2025-08-05,06:58:16.000,217,10969930,13005,0,1754377095,13001.73874131,52.4052762900028,53376.82238376 2025-08-05,06:58:17.000,217,10969987,13005,0,1754377096,13001.75895024,52.391178030004085,53376.83635800001 2025-08-05,06:58:18.000,217,10969910,12765,0,1754377097,13001.75221392999,52.391178030004085,53376.84334512 2025-08-05,06:58:19.000,217,10969997,12765,0,1754377098,13001.77915917,52.41937455000152,53376.815396640006 2025-08-05,06:58:20.000,217,10969943,13085,0,1754377099,13001.745477619996,52.398227160003444,53376.84334512 2025-08-05,06:58:21.000,217,10969939,12885,0,1754377100,13001.772422859991,52.4052762900028,53376.89225496 2025-08-05,06:58:22.000,217,10969937,12885,0,1754377101,13001.792631789991,52.4052762900028,53376.85033224 2025-08-05,06:58:23.000,217,10969931,12845,0,1754377102,13001.785895479996,52.41232542000216,53376.87828072 2025-08-05,06:58:24.000,217,10969940,12925,0,1754377103,13001.806104409996,52.4052762900028,53376.84334512 2025-08-05,06:58:25.000,217,10969935,12845,0,1754377104,13001.785895479996,52.4405219399996,53376.84334512 2025-08-05,06:58:26.000,217,10969920,12965,0,1754377105,13001.812840719991,52.42642368000088,53376.84334512 2025-08-05,06:58:27.000,217,10969911,13085,0,1754377106,13001.812840719991,52.41232542000216,53376.85033224 2025-08-05,06:58:28.000,217,10969910,12805,0,1754377107,13001.792631789991,52.43347281000024,53376.815396640006 2025-08-05,06:58:29.000,217,10969936,12965,0,1754377108,13001.785895479996,52.42642368000088,53376.84334512 2025-08-05,06:58:30.000,217,10969948,13005,0,1754377109,13001.826313339996,52.4405219399996,53376.88526784001 2025-08-05,06:58:31.000,217,10969970,13085,0,1754377110,13001.7993681,52.44757106999896,53376.84334512 2025-08-05,06:58:32.000,217,10970003,12765,0,1754377111,13001.785895479996,52.41937455000152,53376.83635800001 2025-08-05,06:58:33.000,217,10969957,12565,0,1754377112,13001.806104409996,52.41937455000152,53376.82937088 2025-08-05,06:58:34.000,217,10969954,13285,0,1754377113,13001.7993681,52.41937455000152,53376.80840952001 2025-08-05,06:58:35.000,217,10969976,12765,0,1754377114,13001.833049649991,52.41937455000152,53376.80840952001 2025-08-05,06:58:36.000,217,10969898,13285,0,1754377115,13001.826313339996,52.42642368000088,53376.84334512 2025-08-05,06:58:37.000,217,10969948,13005,0,1754377116,13001.806104409996,52.42642368000088,53376.82937088 2025-08-05,06:58:38.000,217,10969970,12725,0,1754377117,13001.785895479996,52.44757106999896,53376.83635800001 2025-08-05,06:58:39.000,217,10969956,13005,0,1754377118,13001.846522269996,52.46871846000431,53376.864306480005 2025-08-05,06:58:40.000,217,10969970,13085,0,1754377119,13001.83978596,52.4405219399996,53376.864306480005 2025-08-05,06:58:41.000,217,10969953,12845,0,1754377120,13001.859994890001,52.49691498000175,53376.83635800001 2025-08-05,06:58:42.000,217,10969987,12765,0,1754377121,13001.83978596,52.45462019999832,53376.85033224 2025-08-05,06:58:43.000,217,10969939,13005,0,1754377122,13001.83978596,52.48281672000303,53376.82937088 2025-08-05,06:58:44.000,217,10969929,12885,0,1754377123,13001.853258579991,52.46871846000431,53376.82238376 2025-08-05,06:58:45.000,217,10969896,13125,0,1754377124,13001.853258579991,52.46871846000431,53376.864306480005 2025-08-05,06:58:46.000,217,10969966,12685,0,1754377125,13001.859994890001,52.48281672000303,53376.82238376 2025-08-05,06:58:47.000,217,10969916,12885,0,1754377126,13001.853258579991,52.48281672000303,53376.8014224 2025-08-05,06:58:48.000,217,10969941,13045,0,1754377127,13001.83978596,52.518062369999825,53376.84334512 2025-08-05,06:58:49.000,217,10969931,12765,0,1754377128,13001.853258579991,52.48281672000303,53376.87828072 2025-08-05,06:58:50.000,217,10969946,12845,0,1754377129,13001.859994890001,52.47576759000367,53376.864306480005 2025-08-05,06:58:51.000,217,10969891,12845,0,1754377130,13001.859994890001,52.48281672000303,53376.88526784001 2025-08-05,06:58:52.000,217,10969881,12885,0,1754377131,13001.873467509991,52.50396411000111,53376.84334512 2025-08-05,06:58:53.000,217,10969967,12805,0,1754377132,13001.873467509991,52.50396411000111,53376.88526784001 2025-08-05,06:58:54.000,217,10969923,12885,0,1754377133,13001.83978596,52.48281672000303,53376.8712936 2025-08-05,06:58:55.000,217,10969894,12965,0,1754377134,13001.866731199996,52.511013240000466,53376.85033224 2025-08-05,06:58:56.000,217,10969968,12925,0,1754377135,13001.83978596,52.50396411000111,53376.84334512 2025-08-05,06:58:57.000,217,10969929,12685,0,1754377136,13001.873467509991,52.511013240000466,53376.85033224 2025-08-05,06:58:58.000,217,10969877,12765,0,1754377137,13001.806104409996,52.5392097599979,53376.8712936 2025-08-05,06:58:59.000,217,10969908,12845,0,1754377138,13001.812840719991,52.5533080200039,53376.85033224 2025-08-05,06:59:00.000,217,10969932,12805,0,1754377139,13001.765686549996,52.53216062999854,53376.8014224 2025-08-05,06:59:01.000,217,10969855,12925,0,1754377140,13001.772422859991,52.5533080200039,53376.8712936 2025-08-05,06:59:02.000,217,10969937,12765,0,1754377141,13001.806104409996,52.574455410001974,53376.815396640006 2025-08-05,06:59:03.000,217,10969914,12885,0,1754377142,13001.785895479996,52.58855367000069,53376.84334512 2025-08-05,06:59:04.000,217,10969924,13045,0,1754377143,13001.785895479996,52.574455410001974,53376.82238376 2025-08-05,06:59:05.000,217,10969965,12965,0,1754377144,13001.75895024,52.560357150003256,53376.84334512 2025-08-05,06:59:06.000,217,10969932,13045,0,1754377145,13001.75221392999,52.58855367000069,53376.84334512 2025-08-05,06:59:07.000,217,10969864,12925,0,1754377146,13001.77915917,52.59560280000005,53376.84334512 2025-08-05,06:59:08.000,217,10969932,13045,0,1754377147,13001.772422859991,52.623799320004764,53376.85033224 2025-08-05,06:59:09.000,217,10969901,12805,0,1754377148,13001.772422859991,52.59560280000005,53376.8014224 2025-08-05,06:59:10.000,217,10969926,12765,0,1754377149,13001.785895479996,52.59560280000005,53376.85731936001 2025-08-05,06:59:11.000,217,10969904,12765,0,1754377150,13001.7993681,52.61675018999813,53376.8712936 2025-08-05,06:59:12.000,217,10969934,12845,0,1754377151,13001.833049649991,52.61675018999813,53376.864306480005 2025-08-05,06:59:13.000,217,10969943,13005,0,1754377152,13001.7993681,52.623799320004764,53376.82937088 2025-08-05,06:59:14.000,217,10969913,12685,0,1754377153,13001.806104409996,52.60265192999941,53376.82937088 2025-08-05,06:59:15.000,217,10969877,12925,0,1754377154,13001.806104409996,52.63789758000348,53376.82238376 2025-08-05,06:59:16.000,217,10969933,13205,0,1754377155,13001.812840719991,52.61675018999813,53376.85731936001 2025-08-05,06:59:17.000,217,10969924,12765,0,1754377156,13001.77915917,52.65904497000156,53376.80840952001 2025-08-05,06:59:18.000,217,10969920,12765,0,1754377157,13001.77915917,52.65904497000156,53376.84334512 2025-08-05,06:59:19.000,217,10969954,13005,0,1754377158,13001.77915917,52.6519958400022,53376.815396640006 2025-08-05,06:59:20.000,217,10969940,12765,0,1754377159,13001.772422859991,52.64494671000284,53376.78744816001 2025-08-05,06:59:21.000,217,10969961,12805,0,1754377160,13001.77915917,52.63789758000348,53376.78046104 2025-08-05,06:59:22.000,217,10969977,12765,0,1754377161,13001.75895024,52.61675018999813,53376.80840952001 2025-08-05,06:59:23.000,217,10969960,12725,0,1754377162,13001.77915917,52.63789758000348,53376.83635800001 2025-08-05,06:59:24.000,217,10969984,12885,0,1754377163,13001.77915917,52.58855367000069,53376.8014224 2025-08-05,06:59:25.000,217,10969921,12965,0,1754377164,13001.772422859991,52.67314323000028,53376.77347392 2025-08-05,06:59:26.000,217,10969982,12885,0,1754377165,13001.77915917,52.63084845000412,53376.815396640006 2025-08-05,06:59:27.000,217,10969903,12925,0,1754377166,13001.765686549996,52.60970105999877,53376.7315512 2025-08-05,06:59:28.000,217,10969857,12965,0,1754377167,13001.785895479996,52.59560280000005,53376.815396640006 2025-08-05,06:59:29.000,217,10969926,12925,0,1754377168,13001.7993681,52.63789758000348,53376.78744816001 2025-08-05,06:59:30.000,217,10969957,12765,0,1754377169,13001.75895024,52.623799320004764,53376.78744816001 2025-08-05,06:59:31.000,217,10969913,13285,0,1754377170,13001.75221392999,52.60970105999877,53376.78744816001 2025-08-05,06:59:32.000,217,10969952,13085,0,1754377171,13001.7993681,52.61675018999813,53376.794435280004 2025-08-05,06:59:33.000,217,10969918,12805,0,1754377172,13001.7993681,52.65904497000156,53376.864306480005 2025-08-05,06:59:34.000,217,10969942,12925,0,1754377173,13001.77915917,52.66609410000092,53376.794435280004 2025-08-05,06:59:35.000,217,10969921,12885,0,1754377174,13001.826313339996,52.6519958400022,53376.77347392 2025-08-05,06:59:36.000,217,10969913,12925,0,1754377175,13001.772422859991,52.66609410000092,53376.745525440005 2025-08-05,06:59:37.000,217,10969956,12485,0,1754377176,13001.765686549996,52.694290619998355,53376.78744816001 2025-08-05,06:59:38.000,217,10969946,12845,0,1754377177,13001.77915917,52.701339749997715,53376.80840952001 2025-08-05,06:59:39.000,217,10969934,12765,0,1754377178,13001.785895479996,52.701339749997715,53376.759499679996 2025-08-05,06:59:40.000,217,10969948,12925,0,1754377179,13001.772422859991,52.70838888000435,53376.7315512 2025-08-05,06:59:41.000,217,10969854,12765,0,1754377180,13001.792631789991,52.70838888000435,53376.80840952001 2025-08-05,06:59:42.000,217,10969907,13125,0,1754377181,13001.806104409996,52.71543801000371,53376.759499679996 2025-08-05,06:59:43.000,217,10969933,13005,0,1754377182,13001.77915917,52.70838888000435,53376.75251256 2025-08-05,06:59:44.000,217,10969957,12805,0,1754377183,13001.806104409996,52.694290619998355,53376.71757696001 2025-08-05,06:59:45.000,217,10969923,12805,0,1754377184,13001.806104409996,52.70838888000435,53376.76648680001 2025-08-05,06:59:46.000,217,10969882,12725,0,1754377185,13001.792631789991,52.701339749997715,53376.745525440005 2025-08-05,06:59:47.000,217,10969880,12765,0,1754377186,13001.7993681,52.694290619998355,53376.8014224 2025-08-05,06:59:48.000,217,10969960,13005,0,1754377187,13001.806104409996,52.71543801000371,53376.77347392 2025-08-05,06:59:49.000,217,10969910,12765,0,1754377188,13001.77915917,52.71543801000371,53376.78744816001 2025-08-05,06:59:50.000,217,10970006,13085,0,1754377189,13001.833049649991,52.71543801000371,53376.759499679996 2025-08-05,06:59:51.000,217,10969939,12965,0,1754377190,13001.81957703,52.701339749997715,53376.78744816001 2025-08-05,06:59:52.000,217,10969949,12885,0,1754377191,13001.853258579991,52.72953627000243,53376.80840952001 2025-08-05,06:59:53.000,217,10969935,12965,0,1754377192,13001.785895479996,52.694290619998355,53376.75251256 2025-08-05,06:59:54.000,217,10969898,13165,0,1754377193,13001.83978596,52.71543801000371,53376.794435280004 2025-08-05,06:59:55.000,217,10969954,13085,0,1754377194,13001.833049649991,52.72248714000307,53376.759499679996 2025-08-05,06:59:56.000,217,10969937,12925,0,1754377195,13001.853258579991,52.72248714000307,53376.76648680001 2025-08-05,06:59:57.000,217,10969890,12965,0,1754377196,13001.806104409996,52.71543801000371,53376.80840952001 2025-08-05,06:59:58.000,217,10969933,12805,0,1754377197,13001.826313339996,52.71543801000371,53376.77347392 2025-08-05,06:59:59.000,217,10969925,12845,0,1754377198,13001.853258579991,52.701339749997715,53376.759499679996 2025-08-05,07:00:00.000,217,10969918,12965,0,1754377199,13001.859994890001,52.72248714000307,53376.76648680001 2025-08-05,07:00:01.000,217,10969955,13125,0,1754377200,13001.83978596,52.72953627000243,53376.8014224 2025-08-05,07:00:02.000,217,10969956,12605,0,1754377201,13001.886940129996,52.72953627000243,53376.80840952001 2025-08-05,07:00:03.000,217,10969940,12925,0,1754377202,13001.866731199996,52.694290619998355,53376.84334512 2025-08-05,07:00:04.000,217,10969932,13045,0,1754377203,13001.853258579991,52.72953627000243,53376.83635800001 2025-08-05,07:00:05.000,217,10969966,12965,0,1754377204,13001.880203820001,52.68019235999964,53376.8712936 2025-08-05,07:00:06.000,217,10969961,12965,0,1754377205,13001.900412750001,52.71543801000371,53376.82937088 2025-08-05,07:00:07.000,217,10969948,13085,0,1754377206,13001.927357989996,52.71543801000371,53376.8014224 2025-08-05,07:00:08.000,217,10969924,12805,0,1754377207,13001.893676439991,52.687241489998996,53376.78046104 2025-08-05,07:00:09.000,217,10969947,12805,0,1754377208,13001.873467509991,52.70838888000435,53376.78744816001 2025-08-05,07:00:10.000,217,10969939,12845,0,1754377209,13001.866731199996,52.71543801000371,53376.78046104 2025-08-05,07:00:11.000,217,10969968,12885,0,1754377210,13001.880203820001,52.736585400001786,53376.815396640006 2025-08-05,07:00:12.000,217,10969983,12765,0,1754377211,13001.866731199996,52.72953627000243,53376.794435280004 2025-08-05,07:00:13.000,217,10969989,13005,0,1754377212,13001.859994890001,52.750683660000504,53376.77347392 2025-08-05,07:00:14.000,217,10969973,12605,0,1754377213,13001.866731199996,52.72248714000307,53376.794435280004 2025-08-05,07:00:15.000,217,10969978,12725,0,1754377214,13001.900412750001,52.76478191999922,53376.78046104 2025-08-05,07:00:16.000,217,10969950,12965,0,1754377215,13001.900412750001,52.757732789999864,53376.80840952001 2025-08-05,07:00:17.000,217,10969926,13045,0,1754377216,13001.893676439991,52.757732789999864,53376.80840952001 2025-08-05,07:00:18.000,217,10969964,13205,0,1754377217,13001.927357989996,52.757732789999864,53376.815396640006 2025-08-05,07:00:19.000,217,10969915,12845,0,1754377218,13001.927357989996,52.736585400001786,53376.80840952001 2025-08-05,07:00:20.000,217,10969969,12885,0,1754377219,13001.907149059996,52.743634530001145,53376.794435280004 2025-08-05,07:00:21.000,217,10969925,12965,0,1754377220,13001.907149059996,52.77183104999858,53376.82937088 2025-08-05,07:00:22.000,217,10969900,13045,0,1754377221,13001.893676439991,52.743634530001145,53376.83635800001 2025-08-05,07:00:23.000,217,10969961,12765,0,1754377222,13001.873467509991,52.743634530001145,53376.745525440005 2025-08-05,07:00:24.000,217,10969951,13045,0,1754377223,13001.83978596,52.743634530001145,53376.78046104 2025-08-05,07:00:25.000,217,10969914,12725,0,1754377224,13001.873467509991,52.72248714000307,53376.80840952001 2025-08-05,07:00:26.000,217,10969930,12805,0,1754377225,13001.859994890001,52.70838888000435,53376.78744816001 2025-08-05,07:00:27.000,217,10969895,12645,0,1754377226,13001.853258579991,52.736585400001786,53376.78744816001 2025-08-05,07:00:28.000,217,10969961,12725,0,1754377227,13001.859994890001,52.72248714000307,53376.745525440005 2025-08-05,07:00:29.000,217,10969962,12765,0,1754377228,13001.81957703,52.72248714000307,53376.77347392 2025-08-05,07:00:30.000,217,10969937,12725,0,1754377229,13001.77915917,52.71543801000371,53376.78046104 2025-08-05,07:00:31.000,217,10969945,12885,0,1754377230,13001.806104409996,52.71543801000371,53376.72456408 2025-08-05,07:00:32.000,217,10969934,12925,0,1754377231,13001.75895024,52.70838888000435,53376.72456408 2025-08-05,07:00:33.000,217,10969895,12685,0,1754377232,13001.792631789991,52.743634530001145,53376.745525440005 2025-08-05,07:00:34.000,217,10969940,12925,0,1754377233,13001.7993681,52.736585400001786,53376.68962848001 2025-08-05,07:00:35.000,217,10969956,12925,0,1754377234,13001.77915917,52.750683660000504,53376.71058984 2025-08-05,07:00:36.000,217,10969981,13005,0,1754377235,13001.806104409996,52.72953627000243,53376.70360272 2025-08-05,07:00:37.000,217,10969910,12965,0,1754377236,13001.75221392999,52.77183104999858,53376.68264136 2025-08-05,07:00:38.000,217,10969964,12765,0,1754377237,13001.75895024,52.757732789999864,53376.72456408 2025-08-05,07:00:39.000,217,10969985,12925,0,1754377238,13001.75221392999,52.76478191999922,53376.68264136 2025-08-05,07:00:40.000,217,10969933,13205,0,1754377239,13001.745477619996,52.72953627000243,53376.72456408 2025-08-05,07:00:41.000,217,10969933,12765,0,1754377240,13001.77915917,52.743634530001145,53376.696615600005 2025-08-05,07:00:42.000,217,10969898,12805,0,1754377241,13001.77915917,52.701339749997715,53376.745525440005 2025-08-05,07:00:43.000,217,10969973,12965,0,1754377242,13001.75895024,52.71543801000371,53376.73853832001 2025-08-05,07:00:44.000,217,10969928,13045,0,1754377243,13001.826313339996,52.757732789999864,53376.70360272 2025-08-05,07:00:45.000,217,10969936,13125,0,1754377244,13001.806104409996,52.70838888000435,53376.68264136 2025-08-05,07:00:46.000,217,10969958,13205,0,1754377245,13001.7993681,52.687241489998996,53376.71058984 2025-08-05,07:00:47.000,217,10969909,13205,0,1754377246,13001.81957703,52.694290619998355,53376.71757696001 2025-08-05,07:00:48.000,217,10969953,12805,0,1754377247,13001.833049649991,52.750683660000504,53376.71058984 2025-08-05,07:00:49.000,217,10969937,12965,0,1754377248,13001.866731199996,52.72953627000243,53376.70360272 2025-08-05,07:00:50.000,217,10969919,12845,0,1754377249,13001.866731199996,52.71543801000371,53376.696615600005 2025-08-05,07:00:51.000,217,10969980,12805,0,1754377250,13001.846522269996,52.694290619998355,53376.71058984 2025-08-05,07:00:52.000,217,10969936,13005,0,1754377251,13001.853258579991,52.72248714000307,53376.68264136 2025-08-05,07:00:53.000,217,10969913,12605,0,1754377252,13001.81957703,52.72953627000243,53376.68264136 2025-08-05,07:00:54.000,217,10969970,12965,0,1754377253,13001.833049649991,52.72248714000307,53376.72456408 2025-08-05,07:00:55.000,217,10969940,13165,0,1754377254,13001.812840719991,52.71543801000371,53376.696615600005 2025-08-05,07:00:56.000,217,10969933,13045,0,1754377255,13001.7993681,52.736585400001786,53376.68962848001 2025-08-05,07:00:57.000,217,10969989,12685,0,1754377256,13001.792631789991,52.72953627000243,53376.68264136 2025-08-05,07:00:58.000,217,10969929,13045,0,1754377257,13001.77915917,52.743634530001145,53376.68962848001 2025-08-05,07:00:59.000,217,10969968,12805,0,1754377258,13001.77915917,52.750683660000504,53376.66866712001 2025-08-05,07:01:00.000,217,10969937,13045,0,1754377259,13001.75221392999,52.792978440003935,53376.65469288 2025-08-05,07:01:01.000,217,10969956,12885,0,1754377260,13001.765686549996,52.792978440003935,53376.68264136 2025-08-05,07:01:02.000,217,10969919,13045,0,1754377261,13001.745477619996,52.80707670000265,53376.63373152 2025-08-05,07:01:03.000,217,10969912,12725,0,1754377262,13001.71853238,52.84937147999881,53376.65469288 2025-08-05,07:01:04.000,217,10969954,12925,0,1754377263,13001.69832345,52.84232234999945,53376.71757696001 2025-08-05,07:01:05.000,217,10970009,12925,0,1754377264,13001.705059759995,52.85642060999817,53376.71757696001 2025-08-05,07:01:06.000,217,10969931,12805,0,1754377265,13001.69832345,52.89166626000224,53376.696615600005 2025-08-05,07:01:07.000,217,10969913,12725,0,1754377266,13001.69832345,52.87756800000352,53376.626744400004 2025-08-05,07:01:08.000,217,10969955,12605,0,1754377267,13001.71179606999,52.89166626000224,53376.66866712001 2025-08-05,07:01:09.000,217,10970000,13045,0,1754377268,13001.67811452,52.8987153900016,53376.70360272 2025-08-05,07:01:10.000,217,10969956,13005,0,1754377269,13001.664641899995,52.933961039998394,53376.71058984 2025-08-05,07:01:11.000,217,10969955,12885,0,1754377270,13001.644432969995,52.933961039998394,53376.696615600005 2025-08-05,07:01:12.000,217,10969933,12965,0,1754377271,13001.644432969995,52.95510843000375,53376.68962848001 2025-08-05,07:01:13.000,217,10969924,12765,0,1754377272,13001.67137820999,52.926911909999035,53376.61277016 2025-08-05,07:01:14.000,217,10969930,12805,0,1754377273,13001.664641899995,52.96215756000311,53376.647705760006 2025-08-05,07:01:15.000,217,10969954,12805,0,1754377274,13001.67811452,52.969206690002466,53376.626744400004 2025-08-05,07:01:16.000,217,10969916,12765,0,1754377275,13001.67137820999,52.9974032099999,53376.66866712001 2025-08-05,07:01:17.000,217,10969975,13125,0,1754377276,13001.684850829995,52.99035408000054,53376.64071864001 2025-08-05,07:01:18.000,217,10969930,13005,0,1754377277,13001.67137820999,52.94101016999775,53376.66866712001 2025-08-05,07:01:19.000,217,10969940,13005,0,1754377278,13001.67137820999,52.96215756000311,53376.66866712001 2025-08-05,07:01:20.000,217,10969948,12765,0,1754377279,13001.644432969995,52.933961039998394,53376.68264136 2025-08-05,07:01:21.000,217,10969953,12845,0,1754377280,13001.63769666,52.94101016999775,53376.63373152 2025-08-05,07:01:22.000,217,10969936,12885,0,1754377281,13001.644432969995,52.94101016999775,53376.66866712001 2025-08-05,07:01:23.000,217,10969960,12805,0,1754377282,13001.624224039995,52.983304950001184,53376.64071864001 2025-08-05,07:01:24.000,217,10969935,12965,0,1754377283,13001.644432969995,52.919862779999676,53376.65469288 2025-08-05,07:01:25.000,217,10969956,12725,0,1754377284,13001.604015109995,52.94101016999775,53376.626744400004 2025-08-05,07:01:26.000,217,10969960,12965,0,1754377285,13001.57706987,52.94805930000439,53376.61277016 2025-08-05,07:01:27.000,217,10969958,12925,0,1754377286,13001.59054248999,52.94805930000439,53376.59879592001 2025-08-05,07:01:28.000,217,10969948,12805,0,1754377287,13001.604015109995,52.94101016999775,53376.64071864001 2025-08-05,07:01:29.000,217,10969922,12925,0,1754377288,13001.53665201,52.969206690002466,53376.57084744001 2025-08-05,07:01:30.000,217,10969935,12965,0,1754377289,13001.55012462999,52.983304950001184,53376.61975728001 2025-08-05,07:01:31.000,217,10969992,12885,0,1754377290,13001.543388319995,52.96215756000311,53376.65469288 2025-08-05,07:01:32.000,217,10969936,12845,0,1754377291,13001.523179389995,52.96215756000311,53376.60578304 2025-08-05,07:01:33.000,217,10969931,12845,0,1754377292,13001.523179389995,52.96215756000311,53376.61277016 2025-08-05,07:01:34.000,217,10969986,13045,0,1754377293,13001.543388319995,52.969206690002466,53376.61277016 2025-08-05,07:01:35.000,217,10969964,12725,0,1754377294,13001.50970676999,53.01150146999862,53376.647705760006 2025-08-05,07:01:36.000,217,10969960,13005,0,1754377295,13001.57706987,52.983304950001184,53376.68264136 2025-08-05,07:01:37.000,217,10969916,13165,0,1754377296,13001.52991569999,52.933961039998394,53376.5568732 2025-08-05,07:01:38.000,217,10969911,12685,0,1754377297,13001.50970676999,52.976255820001825,53376.56386032 2025-08-05,07:01:39.000,217,10969911,12925,0,1754377298,13001.48949783999,52.983304950001184,53376.60578304 2025-08-05,07:01:40.000,217,10969936,13125,0,1754377299,13001.49623415,52.976255820001825,53376.58482168 2025-08-05,07:01:41.000,217,10969930,12725,0,1754377300,13001.482761529995,52.9974032099999,53376.61975728001 2025-08-05,07:01:42.000,217,10969921,12685,0,1754377301,13001.502970459995,52.976255820001825,53376.53591184 2025-08-05,07:01:43.000,217,10969921,12965,0,1754377302,13001.50970676999,52.933961039998394,53376.54289896 2025-08-05,07:01:44.000,217,10969952,12925,0,1754377303,13001.49623415,52.969206690002466,53376.54988608001 2025-08-05,07:01:45.000,217,10969909,13005,0,1754377304,13001.502970459995,52.94805930000439,53376.577834560005 2025-08-05,07:01:46.000,217,10969942,12765,0,1754377305,13001.48949783999,52.90576452000096,53376.54988608001 2025-08-05,07:01:47.000,217,10969954,12805,0,1754377306,13001.47602522,52.919862779999676,53376.59180880001 2025-08-05,07:01:48.000,217,10969970,12605,0,1754377307,13001.45581629,52.933961039998394,53376.59879592001 2025-08-05,07:01:49.000,217,10969935,13005,0,1754377308,13001.44907997999,52.90576452000096,53376.52193760001 2025-08-05,07:01:50.000,217,10969904,12925,0,1754377309,13001.45581629,52.919862779999676,53376.52193760001 2025-08-05,07:01:51.000,217,10969914,12765,0,1754377310,13001.422134739994,52.933961039998394,53376.53591184 2025-08-05,07:01:52.000,217,10969986,13045,0,1754377311,13001.42887104999,52.926911909999035,53376.528924720005 2025-08-05,07:01:53.000,217,10969925,12845,0,1754377312,13001.40866211999,52.95510843000375,53376.480014880006 2025-08-05,07:01:54.000,217,10969952,12965,0,1754377313,13001.38845318999,52.94101016999775,53376.52193760001 2025-08-05,07:01:55.000,217,10969911,13005,0,1754377314,13001.3951895,52.919862779999676,53376.53591184 2025-08-05,07:01:56.000,217,10969884,13005,0,1754377315,13001.381716879994,52.95510843000375,53376.49398912 2025-08-05,07:01:57.000,217,10969952,13085,0,1754377316,13001.374980569999,52.976255820001825,53376.487002 2025-08-05,07:01:58.000,217,10969963,12765,0,1754377317,13001.334562709999,52.96215756000311,53376.47302776001 2025-08-05,07:01:59.000,217,10969935,13285,0,1754377318,13001.321090089994,52.94101016999775,53376.459053520004 2025-08-05,07:02:00.000,217,10969984,12965,0,1754377319,13001.354771639999,52.983304950001184,53376.47302776001 2025-08-05,07:02:01.000,217,10969956,12885,0,1754377320,13001.300881159994,52.95510843000375,53376.487002 2025-08-05,07:02:02.000,217,10969935,12805,0,1754377321,13001.300881159994,52.94805930000439,53376.49398912 2025-08-05,07:02:03.000,217,10969952,12845,0,1754377322,13001.300881159994,52.926911909999035,53376.45206640001 2025-08-05,07:02:04.000,217,10969954,12885,0,1754377323,13001.32782639999,52.96215756000311,53376.43809216 2025-08-05,07:02:05.000,217,10969940,12725,0,1754377324,13001.287408539989,52.933961039998394,53376.46604064 2025-08-05,07:02:06.000,217,10969935,12965,0,1754377325,13001.321090089994,52.90576452000096,53376.47302776001 2025-08-05,07:02:07.000,217,10969982,12805,0,1754377326,13001.32782639999,52.919862779999676,53376.45206640001 2025-08-05,07:02:08.000,217,10969948,13285,0,1754377327,13001.321090089994,52.91281365000032,53376.47302776001 2025-08-05,07:02:09.000,217,10969938,12805,0,1754377328,13001.321090089994,52.8987153900016,53376.410143680005 2025-08-05,07:02:10.000,217,10969975,12965,0,1754377329,13001.354771639999,52.88461713000288,53376.46604064 2025-08-05,07:02:11.000,217,10969948,13005,0,1754377330,13001.341299019994,52.88461713000288,53376.43809216 2025-08-05,07:02:12.000,217,10969933,12645,0,1754377331,13001.36824425999,52.8987153900016,53376.45206640001 2025-08-05,07:02:13.000,217,10969934,12885,0,1754377332,13001.381716879994,52.8987153900016,53376.50097624001 2025-08-05,07:02:14.000,217,10969950,13005,0,1754377333,13001.334562709999,52.87756800000352,53376.4171308 2025-08-05,07:02:15.000,217,10969917,12565,0,1754377334,13001.341299019994,52.88461713000288,53376.410143680005 2025-08-05,07:02:16.000,217,10969958,13205,0,1754377335,13001.361507949994,52.89166626000224,53376.44507928 2025-08-05,07:02:17.000,217,10969946,13045,0,1754377336,13001.334562709999,52.87051887000416,53376.45206640001 2025-08-05,07:02:18.000,217,10969910,12845,0,1754377337,13001.401925809994,52.87756800000352,53376.39616944 2025-08-05,07:02:19.000,217,10969923,13125,0,1754377338,13001.38845318999,52.87756800000352,53376.46604064 2025-08-05,07:02:20.000,217,10969918,13045,0,1754377339,13001.40866211999,52.8987153900016,53376.45206640001 2025-08-05,07:02:21.000,217,10969950,12885,0,1754377340,13001.44907997999,52.87051887000416,53376.44507928 2025-08-05,07:02:22.000,217,10969987,12685,0,1754377341,13001.42887104999,52.88461713000288,53376.487002 2025-08-05,07:02:23.000,217,10969943,12765,0,1754377342,13001.40866211999,52.85642060999817,53376.4171308 2025-08-05,07:02:24.000,217,10969977,13205,0,1754377343,13001.442343669994,52.87756800000352,53376.45206640001 2025-08-05,07:02:25.000,217,10969951,13085,0,1754377344,13001.46928890999,52.88461713000288,53376.459053520004 2025-08-05,07:02:26.000,217,10969955,12685,0,1754377345,13001.43560736,52.87756800000352,53376.459053520004 2025-08-05,07:02:27.000,217,10969956,12725,0,1754377346,13001.462552599995,52.94101016999775,53376.45206640001 2025-08-05,07:02:28.000,217,10969960,13125,0,1754377347,13001.462552599995,52.89166626000224,53376.487002 2025-08-05,07:02:29.000,217,10969931,13085,0,1754377348,13001.49623415,52.933961039998394,53376.480014880006 2025-08-05,07:02:30.000,217,10969965,12965,0,1754377349,13001.482761529995,52.926911909999035,53376.487002 2025-08-05,07:02:31.000,217,10969934,12605,0,1754377350,13001.45581629,52.94101016999775,53376.45206640001 2025-08-05,07:02:32.000,217,10969901,12925,0,1754377351,13001.482761529995,52.919862779999676,53376.480014880006 2025-08-05,07:02:33.000,217,10969947,12685,0,1754377352,13001.47602522,52.969206690002466,53376.43809216 2025-08-05,07:02:34.000,217,10969941,12805,0,1754377353,13001.482761529995,52.926911909999035,53376.45206640001 2025-08-05,07:02:35.000,217,10969945,12965,0,1754377354,13001.462552599995,52.976255820001825,53376.44507928 2025-08-05,07:02:36.000,217,10969962,12725,0,1754377355,13001.48949783999,52.96215756000311,53376.47302776001 2025-08-05,07:02:37.000,217,10969937,12965,0,1754377356,13001.46928890999,52.99035408000054,53376.54289896 2025-08-05,07:02:38.000,217,10969985,13045,0,1754377357,13001.43560736,52.96215756000311,53376.47302776001 2025-08-05,07:02:39.000,217,10969990,13005,0,1754377358,13001.422134739994,52.9974032099999,53376.49398912 2025-08-05,07:02:40.000,217,10969959,12765,0,1754377359,13001.43560736,53.01855059999798,53376.487002 2025-08-05,07:02:41.000,217,10969953,13205,0,1754377360,13001.41539843,53.01855059999798,53376.52193760001 2025-08-05,07:02:42.000,217,10969890,13085,0,1754377361,13001.41539843,53.04674712000269,53376.480014880006 2025-08-05,07:02:43.000,217,10969934,13285,0,1754377362,13001.374980569999,53.05379625000205,53376.52193760001 2025-08-05,07:02:44.000,217,10969978,12805,0,1754377363,13001.354771639999,53.04674712000269,53376.50796336 2025-08-05,07:02:45.000,217,10969960,12805,0,1754377364,13001.34803532999,53.05379625000205,53376.487002 2025-08-05,07:02:46.000,217,10969971,12765,0,1754377365,13001.341299019994,53.04674712000269,53376.49398912 2025-08-05,07:02:47.000,217,10969929,12885,0,1754377366,13001.38845318999,53.04674712000269,53376.528924720005 2025-08-05,07:02:48.000,217,10969951,12765,0,1754377367,13001.354771639999,53.04674712000269,53376.50796336 2025-08-05,07:02:49.000,217,10969944,13005,0,1754377368,13001.334562709999,53.06084538000141,53376.51495048 2025-08-05,07:02:50.000,217,10969925,12965,0,1754377369,13001.273935919999,53.06789451000077,53376.49398912 2025-08-05,07:02:51.000,217,10970001,12605,0,1754377370,13001.294144849999,53.04674712000269,53376.43809216 2025-08-05,07:02:52.000,217,10969950,13045,0,1754377371,13001.273935919999,53.07494364000013,53376.459053520004 2025-08-05,07:02:53.000,217,10970004,12845,0,1754377372,13001.273935919999,53.06789451000077,53376.47302776001 2025-08-05,07:02:54.000,217,10969930,12765,0,1754377373,13001.240254369994,53.096091029998206,53376.47302776001 2025-08-05,07:02:55.000,217,10969921,13005,0,1754377374,13001.273935919999,53.05379625000205,53376.39616944 2025-08-05,07:02:56.000,217,10969970,12965,0,1754377375,13001.267199609989,53.08904189999885,53376.487002 2025-08-05,07:02:57.000,217,10969962,13045,0,1754377376,13001.280672229994,53.096091029998206,53376.46604064 2025-08-05,07:02:58.000,217,10969973,12885,0,1754377377,13001.246990679989,53.06084538000141,53376.46604064 2025-08-05,07:02:59.000,217,10969969,12765,0,1754377378,13001.253726989999,53.06084538000141,53376.487002 2025-08-05,07:03:00.000,217,10969956,13045,0,1754377379,13001.240254369994,53.096091029998206,53376.46604064 2025-08-05,07:03:01.000,217,10969942,12845,0,1754377380,13001.273935919999,53.07494364000013,53376.480014880006 2025-08-05,07:03:02.000,217,10969959,13125,0,1754377381,13001.246990679989,53.096091029998206,53376.46604064 2025-08-05,07:03:03.000,217,10969986,12845,0,1754377382,13001.233518059998,53.13133668000228,53376.50097624001 2025-08-05,07:03:04.000,217,10969981,13045,0,1754377383,13001.240254369994,53.096091029998206,53376.480014880006 2025-08-05,07:03:05.000,217,10969954,12565,0,1754377384,13001.206572819989,53.08904189999885,53376.480014880006 2025-08-05,07:03:06.000,217,10969968,12845,0,1754377385,13001.193100199998,53.12428755000292,53376.44507928 2025-08-05,07:03:07.000,217,10969942,12605,0,1754377386,13001.213309129998,53.096091029998206,53376.43809216 2025-08-05,07:03:08.000,217,10969999,12725,0,1754377387,13001.199836509993,53.10314016000484,53376.43110504001 2025-08-05,07:03:09.000,217,10969928,12925,0,1754377388,13001.179627579993,53.1101892900042,53376.45206640001 2025-08-05,07:03:10.000,217,10969997,12645,0,1754377389,13001.179627579993,53.08904189999885,53376.459053520004 2025-08-05,07:03:11.000,217,10969936,12565,0,1754377390,13001.179627579993,53.08904189999885,53376.44507928 2025-08-05,07:03:12.000,217,10969978,13165,0,1754377391,13001.152682339998,53.096091029998206,53376.43110504001 2025-08-05,07:03:13.000,217,10969958,13285,0,1754377392,13001.172891269998,53.096091029998206,53376.44507928 2025-08-05,07:03:14.000,217,10969958,13045,0,1754377393,13001.152682339998,53.1101892900042,53376.49398912 2025-08-05,07:03:15.000,217,10970026,12965,0,1754377394,13001.152682339998,53.10314016000484,53376.43110504001 2025-08-05,07:03:16.000,217,10969999,12765,0,1754377395,13001.152682339998,53.08199276999949,53376.43110504001 2025-08-05,07:03:17.000,217,10969939,12765,0,1754377396,13001.145946029988,53.08904189999885,53376.45206640001 2025-08-05,07:03:18.000,217,10969962,12765,0,1754377397,13001.139209719993,53.1101892900042,53376.45206640001 2025-08-05,07:03:19.000,217,10969965,12765,0,1754377398,13001.098791859993,53.096091029998206,53376.4171308 2025-08-05,07:03:20.000,217,10969972,13045,0,1754377399,13001.098791859993,53.08199276999949,53376.43809216 2025-08-05,07:03:21.000,217,10969980,12885,0,1754377400,13001.051637689998,53.06789451000077,53376.40315656001 2025-08-05,07:03:22.000,217,10969913,13205,0,1754377401,13001.112264479998,53.08904189999885,53376.44507928 2025-08-05,07:03:23.000,217,10969983,12605,0,1754377402,13001.078582929993,53.08199276999949,53376.43110504001 2025-08-05,07:03:24.000,217,10969911,13085,0,1754377403,13001.051637689998,53.096091029998206,53376.42411792001 2025-08-05,07:03:25.000,217,10969978,12805,0,1754377404,13001.071846619998,53.07494364000013,53376.43809216 2025-08-05,07:03:26.000,217,10969930,12685,0,1754377405,13001.065110310003,53.06789451000077,53376.43110504001 2025-08-05,07:03:27.000,217,10969985,12925,0,1754377406,13001.071846619998,53.08199276999949,53376.42411792001 2025-08-05,07:03:28.000,217,10969979,12965,0,1754377407,13001.058373999993,53.03969799000333,53376.4171308 2025-08-05,07:03:29.000,217,10969980,12765,0,1754377408,13001.031428759998,53.03969799000333,53376.37520808 2025-08-05,07:03:30.000,217,10969983,12805,0,1754377409,13001.071846619998,53.025599730004615,53376.42411792001 2025-08-05,07:03:31.000,217,10969971,12845,0,1754377410,13001.038165069993,53.04674712000269,53376.38918232 2025-08-05,07:03:32.000,217,10969936,12845,0,1754377411,13001.024692450002,53.06789451000077,53376.4171308 2025-08-05,07:03:33.000,217,10970021,12925,0,1754377412,13001.011219829998,53.08199276999949,53376.43110504001 2025-08-05,07:03:34.000,217,10970007,12765,0,1754377413,13000.970801969997,53.06789451000077,53376.34027248 2025-08-05,07:03:35.000,217,10969972,13005,0,1754377414,13001.051637689998,53.08199276999949,53376.4171308 2025-08-05,07:03:36.000,217,10969944,12605,0,1754377415,13001.017956139993,53.06084538000141,53376.38918232 2025-08-05,07:03:37.000,217,10969913,13245,0,1754377416,13001.024692450002,53.03969799000333,53376.40315656001 2025-08-05,07:03:38.000,217,10969929,12925,0,1754377417,13001.011219829998,53.01855059999798,53376.32629824 2025-08-05,07:03:39.000,217,10969999,13085,0,1754377418,13000.991010899997,53.07494364000013,53376.38918232 2025-08-05,07:03:40.000,217,10969971,12925,0,1754377419,13000.984274590002,53.05379625000205,53376.30533688001 2025-08-05,07:03:41.000,217,10969963,13005,0,1754377420,13001.017956139993,53.06084538000141,53376.3472596 2025-08-05,07:03:42.000,217,10969948,13165,0,1754377421,13001.017956139993,53.08904189999885,53376.3472596 2025-08-05,07:03:43.000,217,10969957,12765,0,1754377422,13001.031428759998,53.1101892900042,53376.31931112 2025-08-05,07:03:44.000,217,10970001,12765,0,1754377423,13001.017956139993,53.06789451000077,53376.361233840005 2025-08-05,07:03:45.000,217,10969989,12805,0,1754377424,13000.997747209993,53.08199276999949,53376.36822096 2025-08-05,07:03:46.000,217,10969958,12885,0,1754377425,13001.024692450002,53.096091029998206,53376.37520808 2025-08-05,07:03:47.000,217,10969945,12965,0,1754377426,13001.004483520002,53.11723842000356,53376.35424672001 2025-08-05,07:03:48.000,217,10969954,13005,0,1754377427,13001.024692450002,53.04674712000269,53376.36822096 2025-08-05,07:03:49.000,217,10969950,12685,0,1754377428,13000.997747209993,53.096091029998206,53376.34027248 2025-08-05,07:03:50.000,217,10969930,12645,0,1754377429,13001.011219829998,53.08199276999949,53376.3472596 2025-08-05,07:03:51.000,217,10969921,13005,0,1754377430,13001.031428759998,53.08199276999949,53376.3472596 2025-08-05,07:03:52.000,217,10969954,13005,0,1754377431,13001.004483520002,53.08199276999949,53376.33328536001 2025-08-05,07:03:53.000,217,10969977,12765,0,1754377432,13001.024692450002,53.10314016000484,53376.38219520001 2025-08-05,07:03:54.000,217,10969924,13005,0,1754377433,13001.065110310003,53.11723842000356,53376.34027248 2025-08-05,07:03:55.000,217,10969967,12925,0,1754377434,13001.017956139993,53.1101892900042,53376.38918232 2025-08-05,07:03:56.000,217,10969895,12565,0,1754377435,13001.011219829998,53.08904189999885,53376.38219520001 2025-08-05,07:03:57.000,217,10969987,12685,0,1754377436,13001.065110310003,53.10314016000484,53376.312324000006 2025-08-05,07:03:58.000,217,10969925,12805,0,1754377437,13001.058373999993,53.13133668000228,53376.35424672001 2025-08-05,07:03:59.000,217,10969975,12925,0,1754377438,13001.071846619998,53.07494364000013,53376.361233840005 2025-08-05,07:04:00.000,217,10969955,12765,0,1754377439,13001.065110310003,53.08199276999949,53376.39616944 2025-08-05,07:04:01.000,217,10969914,12965,0,1754377440,13001.098791859993,53.10314016000484,53376.4171308 2025-08-05,07:04:02.000,217,10969928,13045,0,1754377441,13001.092055549998,53.12428755000292,53376.410143680005 2025-08-05,07:04:03.000,217,10969986,12845,0,1754377442,13001.065110310003,53.10314016000484,53376.38219520001 2025-08-05,07:04:04.000,217,10969923,13085,0,1754377443,13001.105528169988,53.12428755000292,53376.4171308 2025-08-05,07:04:05.000,217,10969958,12765,0,1754377444,13001.071846619998,53.13838581000164,53376.39616944 2025-08-05,07:04:06.000,217,10969902,13125,0,1754377445,13001.085319239988,53.145434940000996,53376.38219520001 2025-08-05,07:04:07.000,217,10969975,12965,0,1754377446,13001.085319239988,53.152484070000355,53376.40315656001 2025-08-05,07:04:08.000,217,10969956,12925,0,1754377447,13001.098791859993,53.11723842000356,53376.40315656001 2025-08-05,07:04:09.000,217,10969936,12685,0,1754377448,13001.085319239988,53.13133668000228,53376.39616944 2025-08-05,07:04:10.000,217,10969930,12845,0,1754377449,13001.085319239988,53.13133668000228,53376.42411792001 2025-08-05,07:04:11.000,217,10969903,13045,0,1754377450,13001.092055549998,53.152484070000355,53376.39616944 2025-08-05,07:04:12.000,217,10969940,12885,0,1754377451,13001.098791859993,53.12428755000292,53376.39616944 2025-08-05,07:04:13.000,217,10969903,12925,0,1754377452,13001.125737099988,53.152484070000355,53376.42411792001 2025-08-05,07:04:14.000,217,10969883,12645,0,1754377453,13001.145946029988,53.12428755000292,53376.45206640001 2025-08-05,07:04:15.000,217,10969940,12845,0,1754377454,13001.098791859993,53.12428755000292,53376.39616944 2025-08-05,07:04:16.000,217,10969924,12885,0,1754377455,13001.159418649993,53.17363145999843,53376.44507928 2025-08-05,07:04:17.000,217,10969919,12885,0,1754377456,13001.139209719993,53.159533199999714,53376.43809216 2025-08-05,07:04:18.000,217,10969907,13125,0,1754377457,13001.132473409998,53.17363145999843,53376.47302776001 2025-08-05,07:04:19.000,217,10969943,13005,0,1754377458,13001.159418649993,53.16658232999907,53376.47302776001 2025-08-05,07:04:20.000,217,10969965,12965,0,1754377459,13001.159418649993,53.16658232999907,53376.45206640001 2025-08-05,07:04:21.000,217,10969892,12965,0,1754377460,13001.145946029988,53.18068058999779,53376.38918232 2025-08-05,07:04:22.000,217,10969913,12845,0,1754377461,13001.166154959988,53.17363145999843,53376.43809216 2025-08-05,07:04:23.000,217,10969903,13005,0,1754377462,13001.179627579993,53.194778850003786,53376.50796336 2025-08-05,07:04:24.000,217,10969912,12845,0,1754377463,13001.199836509993,53.21592624000186,53376.46604064 2025-08-05,07:04:25.000,217,10969926,12805,0,1754377464,13001.179627579993,53.208877110002504,53376.459053520004 2025-08-05,07:04:26.000,217,10969889,12765,0,1754377465,13001.199836509993,53.22297537000122,53376.46604064 2025-08-05,07:04:27.000,217,10969944,13005,0,1754377466,13001.159418649993,53.25822101999802,53376.459053520004 2025-08-05,07:04:28.000,217,10969933,12765,0,1754377467,13001.172891269998,53.2441227599993,53376.459053520004 2025-08-05,07:04:29.000,217,10969943,13125,0,1754377468,13001.159418649993,53.26527015000465,53376.46604064 2025-08-05,07:04:30.000,217,10969949,12725,0,1754377469,13001.166154959988,53.27231928000401,53376.46604064 2025-08-05,07:04:31.000,217,10969930,12845,0,1754377470,13001.125737099988,53.28641754000273,53376.480014880006 2025-08-05,07:04:32.000,217,10969980,12885,0,1754377471,13001.139209719993,53.29346667000209,53376.47302776001 2025-08-05,07:04:33.000,217,10969942,13085,0,1754377472,13001.152682339998,53.29346667000209,53376.52193760001 2025-08-05,07:04:34.000,217,10969932,13085,0,1754377473,13001.112264479998,53.27936841000337,53376.47302776001 2025-08-05,07:04:35.000,217,10969967,12445,0,1754377474,13001.085319239988,53.335761449998245,53376.43809216 2025-08-05,07:04:36.000,217,10969923,12845,0,1754377475,13001.125737099988,53.321663189999526,53376.49398912 2025-08-05,07:04:37.000,217,10969938,13045,0,1754377476,13001.092055549998,53.30756493000081,53376.51495048 2025-08-05,07:04:38.000,217,10969978,12765,0,1754377477,13001.085319239988,53.34281058000488,53376.54289896 2025-08-05,07:04:39.000,217,10969961,12925,0,1754377478,13001.044901380003,53.34281058000488,53376.480014880006 2025-08-05,07:04:40.000,217,10969912,12685,0,1754377479,13001.004483520002,53.34985971000424,53376.45206640001 2025-08-05,07:04:41.000,217,10969934,12885,0,1754377480,13001.051637689998,53.36395797000296,53376.44507928 2025-08-05,07:04:42.000,217,10969939,12805,0,1754377481,13001.044901380003,53.36395797000296,53376.42411792001 2025-08-05,07:04:43.000,217,10969945,12965,0,1754377482,13001.071846619998,53.385105360001035,53376.459053520004 2025-08-05,07:04:44.000,217,10969962,12725,0,1754377483,13001.031428759998,53.385105360001035,53376.50097624001 2025-08-05,07:04:45.000,217,10969927,13085,0,1754377484,13001.085319239988,53.371007100002316,53376.46604064 2025-08-05,07:04:46.000,217,10969925,12845,0,1754377485,13001.044901380003,53.385105360001035,53376.43809216 2025-08-05,07:04:47.000,217,10969971,12845,0,1754377486,13001.051637689998,53.3569088400036,53376.43809216 2025-08-05,07:04:48.000,217,10969961,12845,0,1754377487,13001.119000789993,53.36395797000296,53376.459053520004 2025-08-05,07:04:49.000,217,10969952,12765,0,1754377488,13001.105528169988,53.36395797000296,53376.47302776001 2025-08-05,07:04:50.000,217,10969977,12885,0,1754377489,13001.105528169988,53.36395797000296,53376.480014880006 2025-08-05,07:04:51.000,217,10969898,13205,0,1754377490,13001.098791859993,53.34985971000424,53376.47302776001 2025-08-05,07:04:52.000,217,10969912,12885,0,1754377491,13001.125737099988,53.30756493000081,53376.487002 2025-08-05,07:04:53.000,217,10969923,12965,0,1754377492,13001.139209719993,53.321663189999526,53376.45206640001 2025-08-05,07:04:54.000,217,10969968,12805,0,1754377493,13001.132473409998,53.321663189999526,53376.480014880006 2025-08-05,07:04:55.000,217,10969907,13085,0,1754377494,13001.166154959988,53.34281058000488,53376.480014880006 2025-08-05,07:04:56.000,217,10969922,12925,0,1754377495,13001.145946029988,53.335761449998245,53376.487002 2025-08-05,07:04:57.000,217,10969949,12845,0,1754377496,13001.132473409998,53.34985971000424,53376.46604064 2025-08-05,07:04:58.000,217,10969951,12805,0,1754377497,13001.172891269998,53.335761449998245,53376.49398912 2025-08-05,07:04:59.000,217,10969957,13085,0,1754377498,13001.199836509993,53.328712319998886,53376.487002 2025-08-05,07:05:00.000,217,10969930,12765,0,1754377499,13001.179627579993,53.328712319998886,53376.480014880006 2025-08-05,07:05:01.000,217,10969927,12885,0,1754377500,13001.152682339998,53.28641754000273,53376.52193760001 2025-08-05,07:05:02.000,217,10969941,12725,0,1754377501,13001.145946029988,53.29346667000209,53376.43809216 2025-08-05,07:05:03.000,217,10969962,12845,0,1754377502,13001.132473409998,53.30756493000081,53376.49398912 2025-08-05,07:05:04.000,217,10969945,13045,0,1754377503,13001.139209719993,53.30051580000145,53376.480014880006 2025-08-05,07:05:05.000,217,10969891,13045,0,1754377504,13001.145946029988,53.30051580000145,53376.43809216 2025-08-05,07:05:06.000,217,10969947,12925,0,1754377505,13001.112264479998,53.30756493000081,53376.480014880006 2025-08-05,07:05:07.000,217,10969942,12885,0,1754377506,13001.145946029988,53.27936841000337,53376.528924720005 2025-08-05,07:05:08.000,217,10969917,12965,0,1754377507,13001.145946029988,53.28641754000273,53376.50796336 2025-08-05,07:05:09.000,217,10969977,12925,0,1754377508,13001.119000789993,53.30051580000145,53376.52193760001 2025-08-05,07:05:10.000,217,10969894,12965,0,1754377509,13001.166154959988,53.30756493000081,53376.5568732 2025-08-05,07:05:11.000,217,10969948,12805,0,1754377510,13001.145946029988,53.28641754000273,53376.51495048 2025-08-05,07:05:12.000,217,10969906,12765,0,1754377511,13001.105528169988,53.29346667000209,53376.47302776001 2025-08-05,07:05:13.000,217,10969922,12965,0,1754377512,13001.112264479998,53.30051580000145,53376.51495048 2025-08-05,07:05:14.000,217,10969976,13085,0,1754377513,13001.139209719993,53.328712319998886,53376.54289896 2025-08-05,07:05:15.000,217,10969971,12845,0,1754377514,13001.132473409998,53.328712319998886,53376.528924720005 2025-08-05,07:05:16.000,217,10969936,13285,0,1754377515,13001.139209719993,53.30051580000145,53376.51495048 2025-08-05,07:05:17.000,217,10969947,12605,0,1754377516,13001.152682339998,53.31461406000017,53376.54988608001 2025-08-05,07:05:18.000,217,10969940,12845,0,1754377517,13001.132473409998,53.321663189999526,53376.53591184 2025-08-05,07:05:19.000,217,10969982,12725,0,1754377518,13001.172891269998,53.29346667000209,53376.59879592001 2025-08-05,07:05:20.000,217,10969934,12765,0,1754377519,13001.139209719993,53.30051580000145,53376.56386032 2025-08-05,07:05:21.000,217,10969985,12965,0,1754377520,13001.206572819989,53.27936841000337,53376.577834560005 2025-08-05,07:05:22.000,217,10969887,12725,0,1754377521,13001.206572819989,53.30756493000081,53376.5568732 2025-08-05,07:05:23.000,217,10969934,12765,0,1754377522,13001.193100199998,53.28641754000273,53376.61277016 2025-08-05,07:05:24.000,217,10969944,13125,0,1754377523,13001.172891269998,53.30051580000145,53376.50796336 2025-08-05,07:05:25.000,217,10969917,12805,0,1754377524,13001.166154959988,53.27936841000337,53376.61975728001 2025-08-05,07:05:26.000,217,10969954,12965,0,1754377525,13001.240254369994,53.28641754000273,53376.58482168 2025-08-05,07:05:27.000,217,10969956,12765,0,1754377526,13001.220045439994,53.30756493000081,53376.64071864001 2025-08-05,07:05:28.000,217,10969980,12765,0,1754377527,13001.206572819989,53.328712319998886,53376.59180880001 2025-08-05,07:05:29.000,217,10969949,13085,0,1754377528,13001.220045439994,53.30756493000081,53376.61975728001 2025-08-05,07:05:30.000,217,10969917,12965,0,1754377529,13001.220045439994,53.335761449998245,53376.61277016 2025-08-05,07:05:31.000,217,10969930,12605,0,1754377530,13001.213309129998,53.321663189999526,53376.63373152 2025-08-05,07:05:32.000,217,10969948,12645,0,1754377531,13001.213309129998,53.335761449998245,53376.61277016 2025-08-05,07:05:33.000,217,10969941,12805,0,1754377532,13001.206572819989,53.30756493000081,53376.626744400004 2025-08-05,07:05:34.000,217,10969923,13045,0,1754377533,13001.199836509993,53.335761449998245,53376.58482168 2025-08-05,07:05:35.000,217,10969922,12925,0,1754377534,13001.193100199998,53.29346667000209,53376.59180880001 2025-08-05,07:05:36.000,217,10969944,12765,0,1754377535,13001.199836509993,53.34281058000488,53376.54289896 2025-08-05,07:05:37.000,217,10969924,12925,0,1754377536,13001.226781749989,53.3569088400036,53376.53591184 2025-08-05,07:05:38.000,217,10969939,12525,0,1754377537,13001.233518059998,53.371007100002316,53376.60578304 2025-08-05,07:05:39.000,217,10969938,12725,0,1754377538,13001.206572819989,53.36395797000296,53376.61975728001 2025-08-05,07:05:40.000,217,10969942,12845,0,1754377539,13001.213309129998,53.385105360001035,53376.51495048 2025-08-05,07:05:41.000,217,10969967,13085,0,1754377540,13001.246990679989,53.371007100002316,53376.54988608001 2025-08-05,07:05:42.000,217,10969936,12965,0,1754377541,13001.199836509993,53.39920361999975,53376.58482168 2025-08-05,07:05:43.000,217,10969916,13165,0,1754377542,13001.213309129998,53.378056230001675,53376.59879592001 2025-08-05,07:05:44.000,217,10969938,12765,0,1754377543,13001.220045439994,53.392154490000394,53376.59180880001 2025-08-05,07:05:45.000,217,10969931,12725,0,1754377544,13001.220045439994,53.40625274999911,53376.57084744001 2025-08-05,07:05:46.000,217,10969916,12765,0,1754377545,13001.213309129998,53.392154490000394,53376.60578304 2025-08-05,07:05:47.000,217,10969965,12725,0,1754377546,13001.206572819989,53.385105360001035,53376.60578304 2025-08-05,07:05:48.000,217,10969928,13245,0,1754377547,13001.179627579993,53.392154490000394,53376.59180880001 2025-08-05,07:05:49.000,217,10969958,13045,0,1754377548,13001.166154959988,53.39920361999975,53376.59180880001 2025-08-05,07:05:50.000,217,10969938,12725,0,1754377549,13001.139209719993,53.39920361999975,53376.65469288 2025-08-05,07:05:51.000,217,10969929,12885,0,1754377550,13001.152682339998,53.40625274999911,53376.65469288 2025-08-05,07:05:52.000,217,10969973,13125,0,1754377551,13001.152682339998,53.392154490000394,53376.696615600005 2025-08-05,07:05:53.000,217,10969920,13005,0,1754377552,13001.105528169988,53.39920361999975,53376.67565424 2025-08-05,07:05:54.000,217,10969937,12765,0,1754377553,13001.152682339998,53.42035100999783,53376.66866712001 2025-08-05,07:05:55.000,217,10969978,12925,0,1754377554,13001.172891269998,53.392154490000394,53376.66866712001 2025-08-05,07:05:56.000,217,10969914,12685,0,1754377555,13001.119000789993,53.40625274999911,53376.647705760006 2025-08-05,07:05:57.000,217,10969901,12765,0,1754377556,13001.119000789993,53.427400140004465,53376.647705760006 2025-08-05,07:05:58.000,217,10969993,13005,0,1754377557,13001.132473409998,53.434449270003824,53376.66168 2025-08-05,07:05:59.000,217,10969947,12645,0,1754377558,13001.112264479998,53.42035100999783,53376.626744400004 2025-08-05,07:06:00.000,217,10969973,12845,0,1754377559,13001.038165069993,53.392154490000394,53376.61975728001 2025-08-05,07:06:01.000,217,10970003,12765,0,1754377560,13001.011219829998,53.42035100999783,53376.63373152 2025-08-05,07:06:02.000,217,10969947,12925,0,1754377561,13001.058373999993,53.441498400003184,53376.60578304 2025-08-05,07:06:03.000,217,10969910,13045,0,1754377562,13001.017956139993,53.44854753000254,53376.59879592001 2025-08-05,07:06:04.000,217,10969942,13125,0,1754377563,13000.991010899997,53.42035100999783,53376.60578304 2025-08-05,07:06:05.000,217,10969979,12925,0,1754377564,13001.004483520002,53.47674404999998,53376.577834560005 2025-08-05,07:06:06.000,217,10969930,12965,0,1754377565,13000.970801969997,53.441498400003184,53376.59180880001 2025-08-05,07:06:07.000,217,10969985,12885,0,1754377566,13000.930384109997,53.41330187999847,53376.56386032 2025-08-05,07:06:08.000,217,10969958,12605,0,1754377567,13000.957329349993,53.434449270003824,53376.54289896 2025-08-05,07:06:09.000,217,10969943,12765,0,1754377568,13000.964065660002,53.441498400003184,53376.57084744001 2025-08-05,07:06:10.000,217,10969942,12885,0,1754377569,13000.910175179997,53.46969492000062,53376.53591184 2025-08-05,07:06:11.000,217,10969965,12965,0,1754377570,13000.903438870002,53.44854753000254,53376.57084744001 2025-08-05,07:06:12.000,217,10969951,12765,0,1754377571,13000.916911489992,53.41330187999847,53376.5568732 2025-08-05,07:06:13.000,217,10969938,12965,0,1754377572,13000.869757319997,53.4555966600019,53376.59180880001 2025-08-05,07:06:14.000,217,10969931,12925,0,1754377573,13000.916911489992,53.4555966600019,53376.528924720005 2025-08-05,07:06:15.000,217,10969937,12965,0,1754377574,13000.883229940002,53.39920361999975,53376.577834560005 2025-08-05,07:06:16.000,217,10969916,12845,0,1754377575,13000.910175179997,53.427400140004465,53376.53591184 2025-08-05,07:06:17.000,217,10969912,12925,0,1754377576,13000.896702559992,53.39920361999975,53376.50796336 2025-08-05,07:06:18.000,217,10969961,12605,0,1754377577,13000.923647800002,53.40625274999911,53376.50796336 2025-08-05,07:06:19.000,217,10969958,12805,0,1754377578,13000.896702559992,53.392154490000394,53376.480014880006 2025-08-05,07:06:20.000,217,10969910,13085,0,1754377579,13000.910175179997,53.427400140004465,53376.51495048 2025-08-05,07:06:21.000,217,10969990,13005,0,1754377580,13000.889966249997,53.39920361999975,53376.45206640001 2025-08-05,07:06:22.000,217,10969931,13125,0,1754377581,13000.910175179997,53.39920361999975,53376.487002 2025-08-05,07:06:23.000,217,10969943,13005,0,1754377582,13000.863021010002,53.42035100999783,53376.487002 2025-08-05,07:06:24.000,217,10969962,13045,0,1754377583,13000.930384109997,53.434449270003824,53376.43110504001 2025-08-05,07:06:25.000,217,10969923,12605,0,1754377584,13000.943856730002,53.39920361999975,53376.487002 2025-08-05,07:06:26.000,217,10969945,12805,0,1754377585,13000.950593039997,53.42035100999783,53376.52193760001 2025-08-05,07:06:27.000,217,10969930,12805,0,1754377586,13000.977538279993,53.40625274999911,53376.52193760001 2025-08-05,07:06:28.000,217,10969954,12805,0,1754377587,13000.964065660002,53.385105360001035,53376.50796336 2025-08-05,07:06:29.000,217,10969931,13045,0,1754377588,13000.991010899997,53.4555966600019,53376.54988608001 2025-08-05,07:06:30.000,217,10969941,12805,0,1754377589,13000.957329349993,53.41330187999847,53376.50097624001 2025-08-05,07:06:31.000,217,10969966,12845,0,1754377590,13000.991010899997,53.42035100999783,53376.54289896 2025-08-05,07:06:32.000,217,10969928,12965,0,1754377591,13001.051637689998,53.41330187999847,53376.56386032 2025-08-05,07:06:33.000,217,10969914,12685,0,1754377592,13001.017956139993,53.41330187999847,53376.54988608001 2025-08-05,07:06:34.000,217,10969919,12885,0,1754377593,13001.038165069993,53.434449270003824,53376.5568732 2025-08-05,07:06:35.000,217,10969925,12805,0,1754377594,13001.092055549998,53.46264579000126,53376.51495048 2025-08-05,07:06:36.000,217,10969926,12925,0,1754377595,13001.085319239988,53.441498400003184,53376.52193760001 2025-08-05,07:06:37.000,217,10969935,12885,0,1754377596,13001.105528169988,53.4555966600019,53376.56386032 2025-08-05,07:06:38.000,217,10969938,12965,0,1754377597,13001.112264479998,53.46264579000126,53376.54988608001 2025-08-05,07:06:39.000,217,10969952,12805,0,1754377598,13001.098791859993,53.434449270003824,53376.59180880001 2025-08-05,07:06:40.000,217,10969939,13005,0,1754377599,13001.119000789993,53.46969492000062,53376.57084744001 2025-08-05,07:06:41.000,217,10969952,13125,0,1754377600,13001.139209719993,53.46969492000062,53376.528924720005 2025-08-05,07:06:42.000,217,10969933,12965,0,1754377601,13001.132473409998,53.4908423099987,53376.61277016 2025-08-05,07:06:43.000,217,10969904,12845,0,1754377602,13001.125737099988,53.4908423099987,53376.59180880001 2025-08-05,07:06:44.000,217,10969957,12765,0,1754377603,13001.172891269998,53.53313709000213,53376.63373152 2025-08-05,07:06:45.000,217,10969912,12925,0,1754377604,13001.139209719993,53.50494057000469,53376.61277016 2025-08-05,07:06:46.000,217,10969934,12765,0,1754377605,13001.179627579993,53.52608796000277,53376.68962848001 2025-08-05,07:06:47.000,217,10969924,12885,0,1754377606,13001.179627579993,53.51903883000341,53376.626744400004 2025-08-05,07:06:48.000,217,10969987,12765,0,1754377607,13001.172891269998,53.54018622000149,53376.70360272 2025-08-05,07:06:49.000,217,10969957,12965,0,1754377608,13001.206572819989,53.52608796000277,53376.66168 2025-08-05,07:06:50.000,217,10969945,12725,0,1754377609,13001.179627579993,53.568382739998924,53376.647705760006 2025-08-05,07:06:51.000,217,10969898,12925,0,1754377610,13001.166154959988,53.53313709000213,53376.70360272 2025-08-05,07:06:52.000,217,10969918,12925,0,1754377611,13001.186363889989,53.57543186999828,53376.68962848001 2025-08-05,07:06:53.000,217,10969963,12965,0,1754377612,13001.166154959988,53.603628390002996,53376.696615600005 2025-08-05,07:06:54.000,217,10969913,13285,0,1754377613,13001.179627579993,53.59657926000364,53376.71757696001 2025-08-05,07:06:55.000,217,10969930,12885,0,1754377614,13001.166154959988,53.58248099999764,53376.68264136 2025-08-05,07:06:56.000,217,10969937,13085,0,1754377615,13001.172891269998,53.568382739998924,53376.66168 2025-08-05,07:06:57.000,217,10969958,13005,0,1754377616,13001.159418649993,53.57543186999828,53376.647705760006 2025-08-05,07:06:58.000,217,10969937,12605,0,1754377617,13001.132473409998,53.59657926000364,53376.64071864001 2025-08-05,07:06:59.000,217,10969973,13205,0,1754377618,13001.145946029988,53.568382739998924,53376.66168 2025-08-05,07:07:00.000,217,10969899,12965,0,1754377619,13001.152682339998,53.54018622000149,53376.696615600005 2025-08-05,07:07:01.000,217,10969948,12805,0,1754377620,13001.125737099988,53.54018622000149,53376.67565424 2025-08-05,07:07:02.000,217,10969974,12885,0,1754377621,13001.098791859993,53.554284480000206,53376.647705760006 2025-08-05,07:07:03.000,217,10969936,12925,0,1754377622,13001.085319239988,53.561333609999565,53376.66866712001 2025-08-05,07:07:04.000,217,10969957,12965,0,1754377623,13001.098791859993,53.54018622000149,53376.64071864001 2025-08-05,07:07:05.000,217,10969953,13005,0,1754377624,13001.132473409998,53.554284480000206,53376.65469288 2025-08-05,07:07:06.000,217,10969945,12885,0,1754377625,13001.105528169988,53.53313709000213,53376.647705760006 2025-08-05,07:07:07.000,217,10969941,12925,0,1754377626,13001.098791859993,53.54018622000149,53376.68962848001 2025-08-05,07:07:08.000,217,10969928,13205,0,1754377627,13001.139209719993,53.51903883000341,53376.65469288 2025-08-05,07:07:09.000,217,10969954,13165,0,1754377628,13001.085319239988,53.50494057000469,53376.647705760006 2025-08-05,07:07:10.000,217,10969943,12765,0,1754377629,13001.098791859993,53.561333609999565,53376.60578304 2025-08-05,07:07:11.000,217,10969931,12925,0,1754377630,13001.085319239988,53.51198970000405,53376.58482168 2025-08-05,07:07:12.000,217,10969900,13005,0,1754377631,13001.078582929993,53.4908423099987,53376.60578304 2025-08-05,07:07:13.000,217,10969959,13045,0,1754377632,13001.058373999993,53.46969492000062,53376.60578304 2025-08-05,07:07:14.000,217,10969945,12885,0,1754377633,13001.065110310003,53.47674404999998,53376.60578304 2025-08-05,07:07:15.000,217,10969943,13085,0,1754377634,13001.092055549998,53.46264579000126,53376.58482168 2025-08-05,07:07:16.000,217,10969910,12805,0,1754377635,13001.085319239988,53.441498400003184,53376.59879592001 2025-08-05,07:07:17.000,217,10969929,12725,0,1754377636,13001.105528169988,53.44854753000254,53376.58482168 2025-08-05,07:07:18.000,217,10969923,12805,0,1754377637,13001.105528169988,53.441498400003184,53376.61975728001 2025-08-05,07:07:19.000,217,10969978,12885,0,1754377638,13001.139209719993,53.41330187999847,53376.61975728001 2025-08-05,07:07:20.000,217,10969917,12885,0,1754377639,13001.105528169988,53.40625274999911,53376.66168 2025-08-05,07:07:21.000,217,10969921,12965,0,1754377640,13001.071846619998,53.441498400003184,53376.59879592001 2025-08-05,07:07:22.000,217,10969894,12765,0,1754377641,13001.071846619998,53.441498400003184,53376.60578304 2025-08-05,07:07:23.000,217,10969939,12965,0,1754377642,13001.098791859993,53.441498400003184,53376.60578304 2025-08-05,07:07:24.000,217,10969949,12925,0,1754377643,13001.085319239988,53.427400140004465,53376.54988608001 2025-08-05,07:07:25.000,217,10969950,13005,0,1754377644,13001.105528169988,53.434449270003824,53376.59180880001 2025-08-05,07:07:26.000,217,10969913,12685,0,1754377645,13001.051637689998,53.434449270003824,53376.57084744001 2025-08-05,07:07:27.000,217,10969917,13085,0,1754377646,13001.098791859993,53.40625274999911,53376.61975728001 2025-08-05,07:07:28.000,217,10969953,13045,0,1754377647,13001.065110310003,53.385105360001035,53376.528924720005 2025-08-05,07:07:29.000,217,10969919,12925,0,1754377648,13001.092055549998,53.39920361999975,53376.59879592001 2025-08-05,07:07:30.000,217,10969887,12805,0,1754377649,13001.078582929993,53.42035100999783,53376.58482168 2025-08-05,07:07:31.000,217,10969928,12765,0,1754377650,13001.058373999993,53.378056230001675,53376.5568732 2025-08-05,07:07:32.000,217,10969924,12925,0,1754377651,13001.024692450002,53.371007100002316,53376.58482168 2025-08-05,07:07:33.000,217,10969962,12605,0,1754377652,13001.031428759998,53.42035100999783,53376.58482168 2025-08-05,07:07:34.000,217,10969957,12805,0,1754377653,13001.038165069993,53.371007100002316,53376.54289896 2025-08-05,07:07:35.000,217,10969974,12925,0,1754377654,13000.997747209993,53.392154490000394,53376.5568732 2025-08-05,07:07:36.000,217,10969936,12765,0,1754377655,13000.984274590002,53.371007100002316,53376.577834560005 2025-08-05,07:07:37.000,217,10969935,12605,0,1754377656,13000.957329349993,53.371007100002316,53376.57084744001 2025-08-05,07:07:38.000,217,10969941,12725,0,1754377657,13000.977538279993,53.392154490000394,53376.54988608001 2025-08-05,07:07:39.000,217,10969915,12845,0,1754377658,13000.950593039997,53.385105360001035,53376.54289896 2025-08-05,07:07:40.000,217,10970011,12925,0,1754377659,13000.964065660002,53.385105360001035,53376.53591184 2025-08-05,07:07:41.000,217,10969944,13045,0,1754377660,13000.943856730002,53.378056230001675,53376.54988608001 2025-08-05,07:07:42.000,217,10969988,12725,0,1754377661,13000.923647800002,53.39920361999975,53376.577834560005 2025-08-05,07:07:43.000,217,10969887,12765,0,1754377662,13000.964065660002,53.385105360001035,53376.50097624001 2025-08-05,07:07:44.000,217,10969920,12965,0,1754377663,13000.930384109997,53.39920361999975,53376.51495048 2025-08-05,07:07:45.000,217,10969912,13005,0,1754377664,13000.950593039997,53.385105360001035,53376.53591184 2025-08-05,07:07:46.000,217,10969949,12925,0,1754377665,13000.943856730002,53.371007100002316,53376.54289896 2025-08-05,07:07:47.000,217,10969943,12765,0,1754377666,13000.923647800002,53.41330187999847,53376.56386032 2025-08-05,07:07:48.000,217,10969933,13085,0,1754377667,13000.950593039997,53.39920361999975,53376.528924720005 2025-08-05,07:07:49.000,217,10969925,13005,0,1754377668,13000.923647800002,53.39920361999975,53376.46604064 2025-08-05,07:07:50.000,217,10969928,12965,0,1754377669,13000.937120419992,53.40625274999911,53376.51495048 2025-08-05,07:07:51.000,217,10969975,12925,0,1754377670,13001.004483520002,53.39920361999975,53376.50097624001 2025-08-05,07:07:52.000,217,10969965,12765,0,1754377671,13000.950593039997,53.42035100999783,53376.50796336 2025-08-05,07:07:53.000,217,10969919,12925,0,1754377672,13000.916911489992,53.39920361999975,53376.5568732 2025-08-05,07:07:54.000,217,10969903,12965,0,1754377673,13000.937120419992,53.371007100002316,53376.528924720005 2025-08-05,07:07:55.000,217,10969955,13205,0,1754377674,13000.964065660002,53.378056230001675,53376.50796336 2025-08-05,07:07:56.000,217,10969944,12845,0,1754377675,13000.923647800002,53.36395797000296,53376.50796336 2025-08-05,07:07:57.000,217,10969940,12925,0,1754377676,13000.937120419992,53.392154490000394,53376.53591184 2025-08-05,07:07:58.000,217,10969919,12765,0,1754377677,13000.943856730002,53.40625274999911,53376.5568732 2025-08-05,07:07:59.000,217,10969904,12845,0,1754377678,13000.923647800002,53.385105360001035,53376.51495048 2025-08-05,07:08:00.000,217,10969935,12725,0,1754377679,13000.916911489992,53.427400140004465,53376.54988608001 2025-08-05,07:08:01.000,217,10969932,12965,0,1754377680,13000.910175179997,53.40625274999911,53376.52193760001 2025-08-05,07:08:02.000,217,10969921,12565,0,1754377681,13000.916911489992,53.40625274999911,53376.56386032 2025-08-05,07:08:03.000,217,10969899,12805,0,1754377682,13000.896702559992,53.378056230001675,53376.56386032 2025-08-05,07:08:04.000,217,10969934,12925,0,1754377683,13000.896702559992,53.392154490000394,53376.53591184 2025-08-05,07:08:05.000,217,10969930,13005,0,1754377684,13000.883229940002,53.41330187999847,53376.47302776001 2025-08-05,07:08:06.000,217,10969902,13085,0,1754377685,13000.876493629992,53.39920361999975,53376.50097624001 2025-08-05,07:08:07.000,217,10969905,12965,0,1754377686,13000.856284699992,53.39920361999975,53376.480014880006 2025-08-05,07:08:08.000,217,10969919,13005,0,1754377687,13000.863021010002,53.378056230001675,53376.487002 2025-08-05,07:08:09.000,217,10969967,12765,0,1754377688,13000.916911489992,53.385105360001035,53376.5568732 2025-08-05,07:08:10.000,217,10969935,12925,0,1754377689,13000.856284699992,53.40625274999911,53376.50796336 2025-08-05,07:08:11.000,217,10969916,12965,0,1754377690,13000.889966249997,53.34985971000424,53376.49398912 2025-08-05,07:08:12.000,217,10969871,13085,0,1754377691,13000.903438870002,53.392154490000394,53376.50796336 2025-08-05,07:08:13.000,217,10969903,12845,0,1754377692,13000.896702559992,53.3569088400036,53376.480014880006 2025-08-05,07:08:14.000,217,10969871,12805,0,1754377693,13000.863021010002,53.36395797000296,53376.56386032 2025-08-05,07:08:15.000,217,10969945,13045,0,1754377694,13000.856284699992,53.328712319998886,53376.49398912 2025-08-05,07:08:16.000,217,10969947,12845,0,1754377695,13000.856284699992,53.371007100002316,53376.53591184 2025-08-05,07:08:17.000,217,10969963,12885,0,1754377696,13000.856284699992,53.335761449998245,53376.46604064 2025-08-05,07:08:18.000,217,10969894,12845,0,1754377697,13000.869757319997,53.34281058000488,53376.50097624001 2025-08-05,07:08:19.000,217,10969967,12885,0,1754377698,13000.822603150002,53.29346667000209,53376.51495048 2025-08-05,07:08:20.000,217,10969945,12965,0,1754377699,13000.849548389997,53.29346667000209,53376.47302776001 2025-08-05,07:08:21.000,217,10969908,13045,0,1754377700,13000.822603150002,53.28641754000273,53376.410143680005 2025-08-05,07:08:22.000,217,10969942,12965,0,1754377701,13000.782185290002,53.335761449998245,53376.480014880006 2025-08-05,07:08:23.000,217,10969898,12725,0,1754377702,13000.815866839992,53.335761449998245,53376.50796336 2025-08-05,07:08:24.000,217,10969900,12725,0,1754377703,13000.788921599997,53.321663189999526,53376.487002 2025-08-05,07:08:25.000,217,10969956,12965,0,1754377704,13000.795657909992,53.34281058000488,53376.50097624001 2025-08-05,07:08:26.000,217,10969943,12725,0,1754377705,13000.775448979992,53.3569088400036,53376.51495048 2025-08-05,07:08:27.000,217,10969938,13005,0,1754377706,13000.768712669997,53.335761449998245,53376.50796336 2025-08-05,07:08:28.000,217,10969939,13005,0,1754377707,13000.782185290002,53.36395797000296,53376.51495048 2025-08-05,07:08:29.000,217,10969927,13045,0,1754377708,13000.741767430001,53.34985971000424,53376.51495048 2025-08-05,07:08:30.000,217,10969908,12685,0,1754377709,13000.755240049992,53.36395797000296,53376.54289896 2025-08-05,07:08:31.000,217,10969985,13045,0,1754377710,13000.775448979992,53.328712319998886,53376.47302776001 2025-08-05,07:08:32.000,217,10969905,13005,0,1754377711,13000.788921599997,53.335761449998245,53376.480014880006 2025-08-05,07:08:33.000,217,10969912,12765,0,1754377712,13000.775448979992,53.321663189999526,53376.45206640001 2025-08-05,07:08:34.000,217,10969933,12765,0,1754377713,13000.748503739997,53.3569088400036,53376.47302776001 2025-08-05,07:08:35.000,217,10969961,13085,0,1754377714,13000.761976360001,53.34985971000424,53376.51495048 2025-08-05,07:08:36.000,217,10969976,12685,0,1754377715,13000.761976360001,53.3569088400036,53376.47302776001 2025-08-05,07:08:37.000,217,10969914,13085,0,1754377716,13000.788921599997,53.371007100002316,53376.47302776001 2025-08-05,07:08:38.000,217,10969959,12805,0,1754377717,13000.768712669997,53.34281058000488,53376.44507928 2025-08-05,07:08:39.000,217,10969983,12925,0,1754377718,13000.748503739997,53.34281058000488,53376.45206640001 2025-08-05,07:08:40.000,217,10969937,13125,0,1754377719,13000.768712669997,53.3569088400036,53376.46604064 2025-08-05,07:08:41.000,217,10969953,12885,0,1754377720,13000.775448979992,53.36395797000296,53376.459053520004 2025-08-05,07:08:42.000,217,10969967,13285,0,1754377721,13000.728294809996,53.378056230001675,53376.49398912 2025-08-05,07:08:43.000,217,10969952,12605,0,1754377722,13000.788921599997,53.371007100002316,53376.47302776001 2025-08-05,07:08:44.000,217,10969974,12765,0,1754377723,13000.768712669997,53.36395797000296,53376.46604064 2025-08-05,07:08:45.000,217,10969889,12965,0,1754377724,13000.768712669997,53.3569088400036,53376.56386032 2025-08-05,07:08:46.000,217,10969963,12765,0,1754377725,13000.768712669997,53.34985971000424,53376.49398912 2025-08-05,07:08:47.000,217,10969938,12845,0,1754377726,13000.795657909992,53.371007100002316,53376.528924720005 2025-08-05,07:08:48.000,217,10969967,12925,0,1754377727,13000.782185290002,53.371007100002316,53376.54988608001 2025-08-05,07:08:49.000,217,10969957,13005,0,1754377728,13000.761976360001,53.3569088400036,53376.50796336 2025-08-05,07:08:50.000,217,10969978,12765,0,1754377729,13000.748503739997,53.371007100002316,53376.54289896 2025-08-05,07:08:51.000,217,10969956,12965,0,1754377730,13000.761976360001,53.392154490000394,53376.50796336 2025-08-05,07:08:52.000,217,10969938,12805,0,1754377731,13000.761976360001,53.40625274999911,53376.53591184 2025-08-05,07:08:53.000,217,10969968,12765,0,1754377732,13000.735031119992,53.44854753000254,53376.49398912 2025-08-05,07:08:54.000,217,10969953,12885,0,1754377733,13000.748503739997,53.441498400003184,53376.480014880006 2025-08-05,07:08:55.000,217,10969948,12805,0,1754377734,13000.714822189992,53.44854753000254,53376.51495048 2025-08-05,07:08:56.000,217,10969999,13205,0,1754377735,13000.714822189992,53.4555966600019,53376.53591184 2025-08-05,07:08:57.000,217,10969969,12965,0,1754377736,13000.741767430001,53.47674404999998,53376.577834560005 2025-08-05,07:08:58.000,217,10969998,12965,0,1754377737,13000.714822189992,53.47674404999998,53376.53591184 2025-08-05,07:08:59.000,217,10969998,12805,0,1754377738,13000.728294809996,53.44854753000254,53376.59180880001 2025-08-05,07:09:00.000,217,10969909,12685,0,1754377739,13000.728294809996,53.44854753000254,53376.63373152 2025-08-05,07:09:01.000,217,10969957,12765,0,1754377740,13000.667668019996,53.46264579000126,53376.59180880001 2025-08-05,07:09:02.000,217,10969943,12765,0,1754377741,13000.654195399991,53.46264579000126,53376.59879592001 2025-08-05,07:09:03.000,217,10969978,12685,0,1754377742,13000.694613259991,53.47674404999998,53376.53591184 2025-08-05,07:09:04.000,217,10969956,13125,0,1754377743,13000.647459089996,53.46969492000062,53376.528924720005 2025-08-05,07:09:05.000,217,10969939,12685,0,1754377744,13000.667668019996,53.51903883000341,53376.50097624001 2025-08-05,07:09:06.000,217,10969918,12885,0,1754377745,13000.647459089996,53.46969492000062,53376.53591184 2025-08-05,07:09:07.000,217,10969967,12885,0,1754377746,13000.647459089996,53.52608796000277,53376.577834560005 2025-08-05,07:09:08.000,217,10970006,12965,0,1754377747,13000.660931710001,53.49789143999806,53376.58482168 2025-08-05,07:09:09.000,217,10969942,13285,0,1754377748,13000.687876949996,53.54018622000149,53376.52193760001 2025-08-05,07:09:10.000,217,10970008,13125,0,1754377749,13000.647459089996,53.50494057000469,53376.57084744001 2025-08-05,07:09:11.000,217,10969999,13085,0,1754377750,13000.667668019996,53.554284480000206,53376.528924720005 2025-08-05,07:09:12.000,217,10969965,12925,0,1754377751,13000.667668019996,53.554284480000206,53376.54289896 2025-08-05,07:09:13.000,217,10969984,12765,0,1754377752,13000.694613259991,53.568382739998924,53376.53591184 2025-08-05,07:09:14.000,217,10969971,13205,0,1754377753,13000.674404329991,53.54018622000149,53376.57084744001 2025-08-05,07:09:15.000,217,10969974,12845,0,1754377754,13000.708085879996,53.54723535000085,53376.61975728001 2025-08-05,07:09:16.000,217,10969990,12885,0,1754377755,13000.681140640001,53.568382739998924,53376.57084744001 2025-08-05,07:09:17.000,217,10969987,12805,0,1754377756,13000.681140640001,53.54018622000149,53376.56386032 2025-08-05,07:09:18.000,217,10969936,13165,0,1754377757,13000.687876949996,53.58953013000428,53376.61975728001 2025-08-05,07:09:19.000,217,10969934,12765,0,1754377758,13000.654195399991,53.554284480000206,53376.5568732 2025-08-05,07:09:20.000,217,10970002,12925,0,1754377759,13000.640722780001,53.561333609999565,53376.5568732 2025-08-05,07:09:21.000,217,10969980,12965,0,1754377760,13000.647459089996,53.52608796000277,53376.5568732 2025-08-05,07:09:22.000,217,10969984,12885,0,1754377761,13000.647459089996,53.53313709000213,53376.577834560005 2025-08-05,07:09:23.000,217,10969980,12765,0,1754377762,13000.647459089996,53.54018622000149,53376.56386032 2025-08-05,07:09:24.000,217,10969982,13005,0,1754377763,13000.62051385,53.54723535000085,53376.54289896 2025-08-05,07:09:25.000,217,10969980,12965,0,1754377764,13000.60030492,53.554284480000206,53376.53591184 2025-08-05,07:09:26.000,217,10969936,12965,0,1754377765,13000.60030492,53.554284480000206,53376.528924720005 2025-08-05,07:09:27.000,217,10969955,12925,0,1754377766,13000.55988706,53.603628390002996,53376.49398912 2025-08-05,07:09:28.000,217,10969989,13085,0,1754377767,13000.55988706,53.54018622000149,53376.53591184 2025-08-05,07:09:29.000,217,10969927,12925,0,1754377768,13000.55988706,53.561333609999565,53376.56386032 2025-08-05,07:09:30.000,217,10969964,13045,0,1754377769,13000.5194692,53.58248099999764,53376.57084744001 2025-08-05,07:09:31.000,217,10969954,13125,0,1754377770,13000.53967813,53.568382739998924,53376.5568732 2025-08-05,07:09:32.000,217,10969932,13085,0,1754377771,13000.53967813,53.54723535000085,53376.5568732 2025-08-05,07:09:33.000,217,10969964,13005,0,1754377772,13000.485787649995,53.54723535000085,53376.52193760001 2025-08-05,07:09:34.000,217,10969958,12845,0,1754377773,13000.465578719995,53.58248099999764,53376.487002 2025-08-05,07:09:35.000,217,10969942,12845,0,1754377774,13000.39147930999,53.561333609999565,53376.54289896 2025-08-05,07:09:36.000,217,10969965,12925,0,1754377775,13000.43863348,53.58248099999764,53376.459053520004 2025-08-05,07:09:37.000,217,10969945,13245,0,1754377776,13000.43189716999,53.59657926000364,53376.5568732 2025-08-05,07:09:38.000,217,10969919,12925,0,1754377777,13000.425160859995,53.603628390002996,53376.49398912 2025-08-05,07:09:39.000,217,10969972,12725,0,1754377778,13000.41168823999,53.610677520002355,53376.50097624001 2025-08-05,07:09:40.000,217,10969968,13125,0,1754377779,13000.39147930999,53.58248099999764,53376.51495048 2025-08-05,07:09:41.000,217,10969987,13045,0,1754377780,13000.39821562,53.617726650001714,53376.459053520004 2025-08-05,07:09:42.000,217,10969934,12965,0,1754377781,13000.384742999995,53.58248099999764,53376.47302776001 2025-08-05,07:09:43.000,217,10969946,12805,0,1754377782,13000.404951929995,53.58953013000428,53376.459053520004 2025-08-05,07:09:44.000,217,10969973,12965,0,1754377783,13000.41842455,53.59657926000364,53376.459053520004 2025-08-05,07:09:45.000,217,10970006,12965,0,1754377784,13000.39821562,53.57543186999828,53376.46604064 2025-08-05,07:09:46.000,217,10969969,13125,0,1754377785,13000.425160859995,53.59657926000364,53376.44507928 2025-08-05,07:09:47.000,217,10969957,12965,0,1754377786,13000.404951929995,53.59657926000364,53376.459053520004 2025-08-05,07:09:48.000,217,10969989,13005,0,1754377787,13000.41842455,53.59657926000364,53376.43809216 2025-08-05,07:09:49.000,217,10969928,12885,0,1754377788,13000.41842455,53.58953013000428,53376.40315656001 2025-08-05,07:09:50.000,217,10969957,12845,0,1754377789,13000.445369789995,53.58248099999764,53376.42411792001 2025-08-05,07:09:51.000,217,10969974,13085,0,1754377790,13000.45210609999,53.58248099999764,53376.459053520004 2025-08-05,07:09:52.000,217,10969996,12765,0,1754377791,13000.47231502999,53.58248099999764,53376.43110504001 2025-08-05,07:09:53.000,217,10969986,12925,0,1754377792,13000.47905134,53.57543186999828,53376.43809216 2025-08-05,07:09:54.000,217,10970007,12845,0,1754377793,13000.445369789995,53.57543186999828,53376.39616944 2025-08-05,07:09:55.000,217,10969953,12725,0,1754377794,13000.465578719995,53.58248099999764,53376.487002 2025-08-05,07:09:56.000,217,10969921,12605,0,1754377795,13000.49926027,53.568382739998924,53376.43809216 2025-08-05,07:09:57.000,217,10969952,12765,0,1754377796,13000.445369789995,53.57543186999828,53376.4171308 2025-08-05,07:09:58.000,217,10969973,12965,0,1754377797,13000.45210609999,53.58248099999764,53376.43809216 2025-08-05,07:09:59.000,217,10970039,12925,0,1754377798,13000.45884241,53.63182491000043,53376.43110504001 2025-08-05,07:10:00.000,217,10969964,12845,0,1754377799,13000.45884241,53.57543186999828,53376.459053520004 2025-08-05,07:10:01.000,217,10969981,12925,0,1754377800,13000.465578719995,53.63182491000043,53376.43110504001 2025-08-05,07:10:02.000,217,10969949,12845,0,1754377801,13000.45210609999,53.59657926000364,53376.487002 2025-08-05,07:10:03.000,217,10969990,12925,0,1754377802,13000.45884241,53.603628390002996,53376.45206640001 2025-08-05,07:10:04.000,217,10969947,13125,0,1754377803,13000.47231502999,53.59657926000364,53376.49398912 2025-08-05,07:10:05.000,217,10969939,12725,0,1754377804,13000.505996579996,53.568382739998924,53376.51495048 2025-08-05,07:10:06.000,217,10969930,12965,0,1754377805,13000.51273288999,53.610677520002355,53376.528924720005 2025-08-05,07:10:07.000,217,10969940,12925,0,1754377806,13000.49926027,53.59657926000364,53376.54988608001 2025-08-05,07:10:08.000,217,10969927,12965,0,1754377807,13000.49252395999,53.603628390002996,53376.50796336 2025-08-05,07:10:09.000,217,10969920,12805,0,1754377808,13000.51273288999,53.603628390002996,53376.50796336 2025-08-05,07:10:10.000,217,10969970,13125,0,1754377809,13000.53294181999,53.617726650001714,53376.53591184 2025-08-05,07:10:11.000,217,10969977,12805,0,1754377810,13000.546414439996,53.63182491000043,53376.53591184 2025-08-05,07:10:12.000,217,10969975,12725,0,1754377811,13000.526205509996,53.62477578000107,53376.50097624001 2025-08-05,07:10:13.000,217,10969937,12605,0,1754377812,13000.573359679991,53.64592316999915,53376.480014880006 2025-08-05,07:10:14.000,217,10969999,13245,0,1754377813,13000.593568609991,53.65297229999851,53376.47302776001 2025-08-05,07:10:15.000,217,10969908,13005,0,1754377814,13000.573359679991,53.62477578000107,53376.54988608001 2025-08-05,07:10:16.000,217,10969978,12645,0,1754377815,13000.613777539991,53.66002142999787,53376.53591184 2025-08-05,07:10:17.000,217,10969949,12885,0,1754377816,13000.593568609991,53.64592316999915,53376.54988608001 2025-08-05,07:10:18.000,217,10969885,13165,0,1754377817,13000.613777539991,53.65297229999851,53376.577834560005 2025-08-05,07:10:19.000,217,10969940,12965,0,1754377818,13000.586832299996,53.70936534000066,53376.577834560005 2025-08-05,07:10:20.000,217,10969907,12605,0,1754377819,13000.627250159996,53.7023162100013,53376.57084744001 2025-08-05,07:10:21.000,217,10969937,12925,0,1754377820,13000.613777539991,53.67411969000386,53376.59180880001 2025-08-05,07:10:22.000,217,10969950,12765,0,1754377821,13000.613777539991,53.69526708000194,53376.61277016 2025-08-05,07:10:23.000,217,10969935,12725,0,1754377822,13000.566623369996,53.730512729998736,53376.57084744001 2025-08-05,07:10:24.000,217,10969949,13045,0,1754377823,13000.607041229996,53.730512729998736,53376.5568732 2025-08-05,07:10:25.000,217,10969944,12845,0,1754377824,13000.60030492,53.737561859998095,53376.54988608001 2025-08-05,07:10:26.000,217,10969945,13045,0,1754377825,13000.55988706,53.76575838000281,53376.61277016 2025-08-05,07:10:27.000,217,10969954,12845,0,1754377826,13000.53294181999,53.77280751000217,53376.57084744001 2025-08-05,07:10:28.000,217,10969935,12725,0,1754377827,13000.53967813,53.80805315999896,53376.54988608001 2025-08-05,07:10:29.000,217,10969900,12845,0,1754377828,13000.51273288999,53.8010040299996,53376.58482168 2025-08-05,07:10:30.000,217,10969969,12725,0,1754377829,13000.49252395999,53.81510228999832,53376.56386032 2025-08-05,07:10:31.000,217,10969939,12925,0,1754377830,13000.505996579996,53.843298810003034,53376.52193760001 2025-08-05,07:10:32.000,217,10969947,12645,0,1754377831,13000.485787649995,53.8010040299996,53376.5568732 2025-08-05,07:10:33.000,217,10969944,12605,0,1754377832,13000.505996579996,53.829200550004316,53376.59180880001 2025-08-05,07:10:34.000,217,10969957,12965,0,1754377833,13000.47231502999,53.836249680003675,53376.54289896 2025-08-05,07:10:35.000,217,10969942,12765,0,1754377834,13000.43189716999,53.85034794000239,53376.626744400004 2025-08-05,07:10:36.000,217,10969955,12685,0,1754377835,13000.45884241,53.843298810003034,53376.61277016 2025-08-05,07:10:37.000,217,10969982,12925,0,1754377836,13000.45884241,53.85034794000239,53376.58482168 2025-08-05,07:10:38.000,217,10969971,12885,0,1754377837,13000.43189716999,53.88559358999919,53376.58482168 2025-08-05,07:10:39.000,217,10969964,13005,0,1754377838,13000.49252395999,53.89264271999855,53376.61277016 2025-08-05,07:10:40.000,217,10969959,12845,0,1754377839,13000.43863348,53.87854445999983,53376.59180880001 2025-08-05,07:10:41.000,217,10969953,12885,0,1754377840,13000.45210609999,53.85739707000175,53376.59879592001 2025-08-05,07:10:42.000,217,10969923,12565,0,1754377841,13000.465578719995,53.87149533000047,53376.61277016 2025-08-05,07:10:43.000,217,10969961,12685,0,1754377842,13000.43863348,53.87149533000047,53376.61277016 2025-08-05,07:10:44.000,217,10969990,13005,0,1754377843,13000.41842455,53.88559358999919,53376.577834560005 2025-08-05,07:10:45.000,217,10969930,12885,0,1754377844,13000.384742999995,53.87854445999983,53376.61277016 2025-08-05,07:10:46.000,217,10969999,12765,0,1754377845,13000.364534069995,53.89969184999791,53376.56386032 2025-08-05,07:10:47.000,217,10969978,12765,0,1754377846,13000.384742999995,53.95608489000006,53376.61277016 2025-08-05,07:10:48.000,217,10969976,12925,0,1754377847,13000.39821562,53.963134019999416,53376.61277016 2025-08-05,07:10:49.000,217,10969914,13165,0,1754377848,13000.364534069995,53.95608489000006,53376.60578304 2025-08-05,07:10:50.000,217,10969987,13005,0,1754377849,13000.37127037999,53.95608489000006,53376.68264136 2025-08-05,07:10:51.000,217,10969960,12845,0,1754377850,13000.37800669,53.977232279998134,53376.61975728001 2025-08-05,07:10:52.000,217,10969977,13005,0,1754377851,13000.364534069995,53.92083924000326,53376.58482168 2025-08-05,07:10:53.000,217,10969948,12965,0,1754377852,13000.35106144999,53.93493750000198,53376.54289896 2025-08-05,07:10:54.000,217,10969942,12765,0,1754377853,13000.35779776,53.98428141000477,53376.5568732 2025-08-05,07:10:55.000,217,10969925,12885,0,1754377854,13000.35106144999,53.963134019999416,53376.53591184 2025-08-05,07:10:56.000,217,10969957,12725,0,1754377855,13000.344325139995,53.970183149998775,53376.528924720005 2025-08-05,07:10:57.000,217,10969979,13085,0,1754377856,13000.35106144999,53.970183149998775,53376.57084744001 2025-08-05,07:10:58.000,217,10969968,13085,0,1754377857,13000.35779776,53.963134019999416,53376.58482168 2025-08-05,07:10:59.000,217,10969948,12685,0,1754377858,13000.404951929995,53.963134019999416,53376.57084744001 2025-08-05,07:11:00.000,217,10969948,13085,0,1754377859,13000.37127037999,53.970183149998775,53376.5568732 2025-08-05,07:11:01.000,217,10969970,12965,0,1754377860,13000.344325139995,53.99133054000413,53376.5568732 2025-08-05,07:11:02.000,217,10969978,12725,0,1754377861,13000.324116209995,53.963134019999416,53376.54988608001 2025-08-05,07:11:03.000,217,10969968,12765,0,1754377862,13000.324116209995,53.98428141000477,53376.54289896 2025-08-05,07:11:04.000,217,10969927,13005,0,1754377863,13000.344325139995,54.012477930002206,53376.50097624001 2025-08-05,07:11:05.000,217,10969976,12925,0,1754377864,13000.35106144999,53.963134019999416,53376.53591184 2025-08-05,07:11:06.000,217,10969966,13085,0,1754377865,13000.33758883,54.005428800002846,53376.53591184 2025-08-05,07:11:07.000,217,10969952,12925,0,1754377866,13000.3173799,54.012477930002206,53376.52193760001 2025-08-05,07:11:08.000,217,10969900,13005,0,1754377867,13000.29043465999,54.04067444999964,53376.480014880006 2025-08-05,07:11:09.000,217,10969955,13045,0,1754377868,13000.31064358999,54.019527060001565,53376.50097624001 2025-08-05,07:11:10.000,217,10969913,12725,0,1754377869,13000.33085251999,54.05477270999836,53376.459053520004 2025-08-05,07:11:11.000,217,10969950,12645,0,1754377870,13000.303907279995,54.04067444999964,53376.50796336 2025-08-05,07:11:12.000,217,10970004,12965,0,1754377871,13000.33085251999,54.026576190000924,53376.47302776001 2025-08-05,07:11:13.000,217,10969901,12845,0,1754377872,13000.3173799,54.047723579999,53376.50796336 2025-08-05,07:11:14.000,217,10969963,12845,0,1754377873,13000.283698349995,54.047723579999,53376.47302776001 2025-08-05,07:11:15.000,217,10970003,13005,0,1754377874,13000.324116209995,54.06182183999772,53376.51495048 2025-08-05,07:11:16.000,217,10969940,12805,0,1754377875,13000.31064358999,54.068870970004355,53376.47302776001 2025-08-05,07:11:17.000,217,10969965,12765,0,1754377876,13000.344325139995,54.05477270999836,53376.49398912 2025-08-05,07:11:18.000,217,10969961,13085,0,1754377877,13000.27022572999,54.047723579999,53376.52193760001 2025-08-05,07:11:19.000,217,10969947,12845,0,1754377878,13000.324116209995,54.075920100003714,53376.47302776001 2025-08-05,07:11:20.000,217,10969967,12965,0,1754377879,13000.25001679999,54.047723579999,53376.47302776001 2025-08-05,07:11:21.000,217,10969995,12725,0,1754377880,13000.23654418,54.06182183999772,53376.53591184 2025-08-05,07:11:22.000,217,10969960,12765,0,1754377881,13000.263489419995,54.06182183999772,53376.528924720005 2025-08-05,07:11:23.000,217,10969959,12965,0,1754377882,13000.27696204,54.075920100003714,53376.577834560005 2025-08-05,07:11:24.000,217,10969922,12965,0,1754377883,13000.25675311,54.11116575000051,53376.52193760001 2025-08-05,07:11:25.000,217,10969972,12965,0,1754377884,13000.27022572999,54.10411662000115,53376.46604064 2025-08-05,07:11:26.000,217,10969993,12805,0,1754377885,13000.23654418,54.11116575000051,53376.53591184 2025-08-05,07:11:27.000,217,10969940,13005,0,1754377886,13000.25001679999,54.11116575000051,53376.54289896 2025-08-05,07:11:28.000,217,10969953,12885,0,1754377887,13000.19612632,54.11116575000051,53376.459053520004 2025-08-05,07:11:29.000,217,10969990,12965,0,1754377888,13000.243280489995,54.16755879000266,53376.50796336 2025-08-05,07:11:30.000,217,10969958,12965,0,1754377889,13000.202862629994,54.13231313999859,53376.52193760001 2025-08-05,07:11:31.000,217,10969964,12765,0,1754377890,13000.19612632,54.13231313999859,53376.47302776001 2025-08-05,07:11:32.000,217,10969958,12925,0,1754377891,13000.223071559994,54.15346053000394,53376.54289896 2025-08-05,07:11:33.000,217,10969968,12685,0,1754377892,13000.23654418,54.202804439999454,53376.47302776001 2025-08-05,07:11:34.000,217,10969952,12805,0,1754377893,13000.223071559994,54.21690269999817,53376.51495048 2025-08-05,07:11:35.000,217,10969926,12885,0,1754377894,13000.202862629994,54.17460792000202,53376.480014880006 2025-08-05,07:11:36.000,217,10969980,12885,0,1754377895,13000.25001679999,54.17460792000202,53376.53591184 2025-08-05,07:11:37.000,217,10969929,12645,0,1754377896,13000.23654418,54.22395183000481,53376.50796336 2025-08-05,07:11:38.000,217,10969969,12885,0,1754377897,13000.22980786999,54.2591974800016,53376.50796336 2025-08-05,07:11:39.000,217,10969989,13125,0,1754377898,13000.20959893999,54.20985356999881,53376.52193760001 2025-08-05,07:11:40.000,217,10969974,12965,0,1754377899,13000.23654418,54.252148350002244,53376.487002 2025-08-05,07:11:41.000,217,10969946,12605,0,1754377900,13000.21633525,54.28034486999968,53376.54289896 2025-08-05,07:11:42.000,217,10969927,12845,0,1754377901,13000.263489419995,54.26624661000096,53376.528924720005 2025-08-05,07:11:43.000,217,10969908,12605,0,1754377902,13000.223071559994,54.2591974800016,53376.56386032 2025-08-05,07:11:44.000,217,10969949,12805,0,1754377903,13000.23654418,54.2591974800016,53376.54988608001 2025-08-05,07:11:45.000,217,10969966,12765,0,1754377904,13000.18939000999,54.26624661000096,53376.50796336 2025-08-05,07:11:46.000,217,10969949,12885,0,1754377905,13000.223071559994,54.28034486999968,53376.60578304 2025-08-05,07:11:47.000,217,10969954,12605,0,1754377906,13000.20959893999,54.28739399999904,53376.528924720005 2025-08-05,07:11:48.000,217,10969938,12925,0,1754377907,13000.20959893999,54.27329574000032,53376.54289896 2025-08-05,07:11:49.000,217,10969970,12805,0,1754377908,13000.14897214999,54.2944431299984,53376.49398912 2025-08-05,07:11:50.000,217,10969935,12965,0,1754377909,13000.19612632,54.26624661000096,53376.528924720005 2025-08-05,07:11:51.000,217,10969952,12885,0,1754377910,13000.175917389999,54.28739399999904,53376.53591184 2025-08-05,07:11:52.000,217,10969993,12965,0,1754377911,13000.155708459999,54.238050090003526,53376.54289896 2025-08-05,07:11:53.000,217,10969968,12805,0,1754377912,13000.162444769994,54.2944431299984,53376.58482168 2025-08-05,07:11:54.000,217,10969913,12925,0,1754377913,13000.14897214999,54.28739399999904,53376.53591184 2025-08-05,07:11:55.000,217,10969951,12805,0,1754377914,13000.122026909994,54.2944431299984,53376.528924720005 2025-08-05,07:11:56.000,217,10969940,12845,0,1754377915,13000.101817979994,54.31559052000375,53376.480014880006 2025-08-05,07:11:57.000,217,10969939,13045,0,1754377916,13000.115290599999,54.32968878000247,53376.54988608001 2025-08-05,07:11:58.000,217,10969938,12965,0,1754377917,13000.088345359989,54.379032689997985,53376.52193760001 2025-08-05,07:11:59.000,217,10969928,12805,0,1754377918,13000.068136429989,54.371983559998625,53376.53591184 2025-08-05,07:12:00.000,217,10969896,12925,0,1754377919,13000.074872739999,54.33673791000183,53376.58482168 2025-08-05,07:12:01.000,217,10969959,12765,0,1754377920,13000.074872739999,54.371983559998625,53376.52193760001 2025-08-05,07:12:02.000,217,10969954,12685,0,1754377921,13000.047927499989,54.33673791000183,53376.487002 2025-08-05,07:12:03.000,217,10969895,12605,0,1754377922,13000.000773329994,54.364934429999266,53376.53591184 2025-08-05,07:12:04.000,217,10969944,12725,0,1754377923,13000.014245949998,54.371983559998625,53376.51495048 2025-08-05,07:12:05.000,217,10969948,12925,0,1754377924,13000.000773329994,54.364934429999266,53376.52193760001 2025-08-05,07:12:06.000,217,10969963,13325,0,1754377925,13000.041191189994,54.39313095000398,53376.487002 2025-08-05,07:12:07.000,217,10969892,12765,0,1754377926,13000.027718569989,54.38608182000462,53376.52193760001 2025-08-05,07:12:08.000,217,10969952,12965,0,1754377927,13000.014245949998,54.40018008000334,53376.50796336 2025-08-05,07:12:09.000,217,10969918,12685,0,1754377928,12999.987300709989,54.364934429999266,53376.47302776001 2025-08-05,07:12:10.000,217,10969936,12845,0,1754377929,12999.973828089998,54.40018008000334,53376.46604064 2025-08-05,07:12:11.000,217,10969953,13005,0,1754377930,12999.953619159998,54.379032689997985,53376.50796336 2025-08-05,07:12:12.000,217,10969961,13045,0,1754377931,12999.987300709989,54.35788529999991,53376.54988608001 2025-08-05,07:12:13.000,217,10969980,12725,0,1754377932,12999.960355469993,54.39313095000398,53376.54289896 2025-08-05,07:12:14.000,217,10969956,12805,0,1754377933,12999.933410229998,54.35788529999991,53376.46604064 2025-08-05,07:12:15.000,217,10969964,12885,0,1754377934,12999.967091779989,54.364934429999266,53376.50097624001 2025-08-05,07:12:16.000,217,10969938,12845,0,1754377935,12999.899728679993,54.38608182000462,53376.51495048 2025-08-05,07:12:17.000,217,10969930,12845,0,1754377936,12999.913201299998,54.38608182000462,53376.49398912 2025-08-05,07:12:18.000,217,10969975,12805,0,1754377937,12999.913201299998,54.371983559998625,53376.487002 2025-08-05,07:12:19.000,217,10969950,12605,0,1754377938,12999.892992369998,54.40018008000334,53376.528924720005 2025-08-05,07:12:20.000,217,10969938,12845,0,1754377939,12999.899728679993,54.39313095000398,53376.51495048 2025-08-05,07:12:21.000,217,10969939,12885,0,1754377940,12999.879519749993,54.40018008000334,53376.487002 2025-08-05,07:12:22.000,217,10969935,13125,0,1754377941,12999.866047129988,54.421327470001415,53376.480014880006 2025-08-05,07:12:23.000,217,10969942,12805,0,1754377942,12999.798684029993,54.421327470001415,53376.487002 2025-08-05,07:12:24.000,217,10969936,13085,0,1754377943,12999.832365579998,54.421327470001415,53376.50097624001 2025-08-05,07:12:25.000,217,10969977,12845,0,1754377944,12999.845838200003,54.435425730000134,53376.52193760001 2025-08-05,07:12:26.000,217,10969959,12765,0,1754377945,12999.859310819993,54.44247485999949,53376.47302776001 2025-08-05,07:12:27.000,217,10969962,12605,0,1754377946,12999.852574509998,54.421327470001415,53376.459053520004 2025-08-05,07:12:28.000,217,10969951,12925,0,1754377947,12999.818892959993,54.44952398999885,53376.49398912 2025-08-05,07:12:29.000,217,10969960,13245,0,1754377948,12999.845838200003,54.45657311999821,53376.47302776001 2025-08-05,07:12:30.000,217,10969919,12805,0,1754377949,12999.825629270003,54.470671380004205,53376.50097624001 2025-08-05,07:12:31.000,217,10969981,13005,0,1754377950,12999.791947719998,54.49181877000228,53376.50796336 2025-08-05,07:12:32.000,217,10969949,12885,0,1754377951,12999.785211410002,54.48476964000292,53376.44507928 2025-08-05,07:12:33.000,217,10969940,12845,0,1754377952,12999.771738789997,54.477720510003564,53376.480014880006 2025-08-05,07:12:34.000,217,10969934,13005,0,1754377953,12999.758266169993,54.477720510003564,53376.52193760001 2025-08-05,07:12:35.000,217,10969949,12805,0,1754377954,12999.771738789997,54.470671380004205,53376.43110504001 2025-08-05,07:12:36.000,217,10969961,13085,0,1754377955,12999.771738789997,54.45657311999821,53376.50796336 2025-08-05,07:12:37.000,217,10969937,12685,0,1754377956,12999.744793550002,54.435425730000134,53376.459053520004 2025-08-05,07:12:38.000,217,10969981,12885,0,1754377957,12999.771738789997,54.44952398999885,53376.52193760001 2025-08-05,07:12:39.000,217,10969945,12965,0,1754377958,12999.744793550002,54.463622250004846,53376.480014880006 2025-08-05,07:12:40.000,217,10969888,12685,0,1754377959,12999.717848309992,54.48476964000292,53376.50796336 2025-08-05,07:12:41.000,217,10969984,12845,0,1754377960,12999.731320929997,54.48476964000292,53376.46604064 2025-08-05,07:12:42.000,217,10969917,13125,0,1754377961,12999.738057239992,54.470671380004205,53376.459053520004 2025-08-05,07:12:43.000,217,10969983,12885,0,1754377962,12999.670694139997,54.463622250004846,53376.487002 2025-08-05,07:12:44.000,217,10969938,12765,0,1754377963,12999.663957830002,54.477720510003564,53376.480014880006 2025-08-05,07:12:45.000,217,10969934,12925,0,1754377964,12999.684166760002,54.49181877000228,53376.54988608001 2025-08-05,07:12:46.000,217,10969946,12885,0,1754377965,12999.704375690002,54.49886790000164,53376.47302776001 2025-08-05,07:12:47.000,217,10969982,12725,0,1754377966,12999.677430449992,54.52706441999908,53376.47302776001 2025-08-05,07:12:48.000,217,10969918,12805,0,1754377967,12999.603331040002,54.49181877000228,53376.43110504001 2025-08-05,07:12:49.000,217,10969994,12965,0,1754377968,12999.630276279997,54.52706441999908,53376.49398912 2025-08-05,07:12:50.000,217,10969893,13125,0,1754377969,12999.603331040002,54.52706441999908,53376.487002 2025-08-05,07:12:51.000,217,10969911,12845,0,1754377970,12999.650485209997,54.55526094000379,53376.480014880006 2025-08-05,07:12:52.000,217,10969946,12805,0,1754377971,12999.596594729992,54.53411354999844,53376.480014880006 2025-08-05,07:12:53.000,217,10969950,12605,0,1754377972,12999.556176869992,54.58345746000123,53376.43809216 2025-08-05,07:12:54.000,217,10969974,12845,0,1754377973,12999.556176869992,54.56935920000251,53376.42411792001 2025-08-05,07:12:55.000,217,10969968,12965,0,1754377974,12999.522495320001,54.56231007000315,53376.46604064 2025-08-05,07:12:56.000,217,10969982,12885,0,1754377975,12999.482077460001,54.56231007000315,53376.43809216 2025-08-05,07:12:57.000,217,10969942,12965,0,1754377976,12999.509022699996,54.56935920000251,53376.43110504001 2025-08-05,07:12:58.000,217,10969902,12805,0,1754377977,12999.509022699996,54.56935920000251,53376.44507928 2025-08-05,07:12:59.000,217,10969978,12765,0,1754377978,12999.495550079992,54.56231007000315,53376.42411792001 2025-08-05,07:13:00.000,217,10969981,12725,0,1754377979,12999.468604839996,54.56231007000315,53376.4171308 2025-08-05,07:13:01.000,217,10969948,12885,0,1754377980,12999.495550079992,54.58345746000123,53376.410143680005 2025-08-05,07:13:02.000,217,10969924,12685,0,1754377981,12999.502286390001,54.59050659000059,53376.37520808 2025-08-05,07:13:03.000,217,10969958,12685,0,1754377982,12999.421450670001,54.59050659000059,53376.42411792001 2025-08-05,07:13:04.000,217,10969984,12805,0,1754377983,12999.434923289991,54.611653979998664,53376.43809216 2025-08-05,07:13:05.000,217,10969919,12565,0,1754377984,12999.441659600001,54.58345746000123,53376.42411792001 2025-08-05,07:13:06.000,217,10969929,12805,0,1754377985,12999.407978049996,54.58345746000123,53376.38219520001 2025-08-05,07:13:07.000,217,10969879,12965,0,1754377986,12999.421450670001,54.59050659000059,53376.43809216 2025-08-05,07:13:08.000,217,10969967,12685,0,1754377987,12999.40124174,54.57640833000187,53376.4171308 2025-08-05,07:13:09.000,217,10969918,12765,0,1754377988,12999.394505429991,54.58345746000123,53376.38918232 2025-08-05,07:13:10.000,217,10969940,12845,0,1754377989,12999.374296499991,54.54821181000443,53376.45206640001 2025-08-05,07:13:11.000,217,10969938,13205,0,1754377990,12999.354087569991,54.59050659000059,53376.32629824 2025-08-05,07:13:12.000,217,10969941,13045,0,1754377991,12999.394505429991,54.56231007000315,53376.361233840005 2025-08-05,07:13:13.000,217,10970000,12605,0,1754377992,12999.367560189996,54.57640833000187,53376.40315656001 2025-08-05,07:13:14.000,217,10969921,13165,0,1754377993,12999.441659600001,54.58345746000123,53376.38219520001 2025-08-05,07:13:15.000,217,10969986,12765,0,1754377994,12999.414714359991,54.56935920000251,53376.40315656001 2025-08-05,07:13:16.000,217,10969946,12885,0,1754377995,12999.347351259996,54.56935920000251,53376.39616944 2025-08-05,07:13:17.000,217,10969944,12725,0,1754377996,12999.347351259996,54.55526094000379,53376.361233840005 2025-08-05,07:13:18.000,217,10969938,12845,0,1754377997,12999.374296499991,54.56935920000251,53376.38219520001 2025-08-05,07:13:19.000,217,10969920,13125,0,1754377998,12999.327142329996,54.55526094000379,53376.35424672001 2025-08-05,07:13:20.000,217,10969960,12965,0,1754377999,12999.34061495,54.57640833000187,53376.410143680005 2025-08-05,07:13:21.000,217,10969926,12965,0,1754378000,12999.327142329996,54.56231007000315,53376.39616944 2025-08-05,07:13:22.000,217,10969917,12845,0,1754378001,12999.347351259996,54.56231007000315,53376.38918232 2025-08-05,07:13:23.000,217,10969912,13005,0,1754378002,12999.30019709,54.56231007000315,53376.35424672001 2025-08-05,07:13:24.000,217,10969980,12725,0,1754378003,12999.31366970999,54.56231007000315,53376.37520808 2025-08-05,07:13:25.000,217,10969916,12645,0,1754378004,12999.266515539995,54.55526094000379,53376.34027248 2025-08-05,07:13:26.000,217,10969975,13045,0,1754378005,12999.25977923,54.55526094000379,53376.32629824 2025-08-05,07:13:27.000,217,10969929,12925,0,1754378006,12999.23283398999,54.54821181000443,53376.37520808 2025-08-05,07:13:28.000,217,10969945,13005,0,1754378007,12999.19915244,54.5411626799978,53376.32629824 2025-08-05,07:13:29.000,217,10969963,12845,0,1754378008,12999.185679819995,54.56231007000315,53376.34027248 2025-08-05,07:13:30.000,217,10969954,13125,0,1754378009,12999.21262505999,54.5411626799978,53376.31931112 2025-08-05,07:13:31.000,217,10969968,12885,0,1754378010,12999.19241612999,54.55526094000379,53376.31931112 2025-08-05,07:13:32.000,217,10969943,12805,0,1754378011,12999.185679819995,54.5411626799978,53376.25642704001 2025-08-05,07:13:33.000,217,10969969,12765,0,1754378012,12999.19915244,54.52001528999972,53376.312324000006 2025-08-05,07:13:34.000,217,10969943,12965,0,1754378013,12999.15199826999,54.58345746000123,53376.27040128 2025-08-05,07:13:35.000,217,10969918,12845,0,1754378014,12999.15199826999,54.55526094000379,53376.22847856 2025-08-05,07:13:36.000,217,10969913,13005,0,1754378015,12999.13852565,54.57640833000187,53376.193542960005 2025-08-05,07:13:37.000,217,10969910,12885,0,1754378016,12999.11831672,54.59050659000059,53376.291362640004 2025-08-05,07:13:38.000,217,10969960,12925,0,1754378017,12999.11831672,54.54821181000443,53376.25642704001 2025-08-05,07:13:39.000,217,10969928,12965,0,1754378018,12999.084635169995,54.611653979998664,53376.25642704001 2025-08-05,07:13:40.000,217,10969949,12965,0,1754378019,12999.104844099995,54.59050659000059,53376.291362640004 2025-08-05,07:13:41.000,217,10969899,13045,0,1754378020,12999.11158040999,54.56935920000251,53376.24943992 2025-08-05,07:13:42.000,217,10969911,12965,0,1754378021,12999.084635169995,54.58345746000123,53376.25642704001 2025-08-05,07:13:43.000,217,10969970,12885,0,1754378022,12999.13178933999,54.597555719999946,53376.25642704001 2025-08-05,07:13:44.000,217,10969905,13205,0,1754378023,12999.11831672,54.63280137000402,53376.24943992 2025-08-05,07:13:45.000,217,10969958,12925,0,1754378024,12999.145261959995,54.611653979998664,53376.20053008 2025-08-05,07:13:46.000,217,10969939,13005,0,1754378025,12999.11831672,54.61870310999802,53376.22847856 2025-08-05,07:13:47.000,217,10969897,12965,0,1754378026,12999.09810779,54.62575224000466,53376.22149144 2025-08-05,07:13:48.000,217,10969892,12965,0,1754378027,12999.09137147999,54.604604849999305,53376.2075172 2025-08-05,07:13:49.000,217,10969941,12845,0,1754378028,12999.09810779,54.61870310999802,53376.22149144 2025-08-05,07:13:50.000,217,10969950,12605,0,1754378029,12999.11831672,54.646899630002736,53376.20053008 2025-08-05,07:13:51.000,217,10969964,13005,0,1754378030,12999.07116254999,54.62575224000466,53376.26341416001 2025-08-05,07:13:52.000,217,10969897,13045,0,1754378031,12999.07116254999,54.62575224000466,53376.16559448001 2025-08-05,07:13:53.000,217,10969914,13125,0,1754378032,12999.09137147999,54.63985050000338,53376.18655584001 2025-08-05,07:13:54.000,217,10969928,12685,0,1754378033,12999.05768993,54.646899630002736,53376.15860736 2025-08-05,07:13:55.000,217,10969926,12805,0,1754378034,12999.07789886,54.62575224000466,53376.2075172 2025-08-05,07:13:56.000,217,10969984,12925,0,1754378035,12999.11831672,54.646899630002736,53376.21450432001 2025-08-05,07:13:57.000,217,10969921,12965,0,1754378036,12999.07789886,54.646899630002736,53376.1725816 2025-08-05,07:13:58.000,217,10969936,12965,0,1754378037,12999.05768993,54.66804702000081,53376.17956872 2025-08-05,07:13:59.000,217,10969954,12685,0,1754378038,12999.07116254999,54.653948760002095,53376.2075172 2025-08-05,07:14:00.000,217,10969975,13005,0,1754378039,12999.11831672,54.62575224000466,53376.1725816 2025-08-05,07:14:01.000,217,10969932,12885,0,1754378040,12999.09810779,54.63280137000402,53376.17956872 2025-08-05,07:14:02.000,217,10969948,12605,0,1754378041,12999.07789886,54.66804702000081,53376.15860736 2025-08-05,07:14:03.000,217,10969913,12725,0,1754378042,12999.037481,54.62575224000466,53376.16559448001 2025-08-05,07:14:04.000,217,10969923,13005,0,1754378043,12999.05768993,54.646899630002736,53376.1725816 2025-08-05,07:14:05.000,217,10969928,12845,0,1754378044,12999.044217309995,54.63985050000338,53376.144633120006 2025-08-05,07:14:06.000,217,10969949,12605,0,1754378045,12999.044217309995,54.63280137000402,53376.1725816 2025-08-05,07:14:07.000,217,10969910,13125,0,1754378046,12998.983590519994,54.63280137000402,53376.144633120006 2025-08-05,07:14:08.000,217,10969921,13085,0,1754378047,12998.99032682999,54.646899630002736,53376.13764600001 2025-08-05,07:14:09.000,217,10969949,12685,0,1754378048,12998.983590519994,54.604604849999305,53376.13065888 2025-08-05,07:14:10.000,217,10969947,12765,0,1754378049,12998.97685421,54.611653979998664,53376.09572328001 2025-08-05,07:14:11.000,217,10969891,12845,0,1754378050,12998.983590519994,54.62575224000466,53376.18655584001 2025-08-05,07:14:12.000,217,10969897,12925,0,1754378051,12998.99706314,54.61870310999802,53376.16559448001 2025-08-05,07:14:13.000,217,10969909,12645,0,1754378052,12999.01053575999,54.63985050000338,53376.16559448001 2025-08-05,07:14:14.000,217,10969939,12725,0,1754378053,12998.99032682999,54.63280137000402,53376.15860736 2025-08-05,07:14:15.000,217,10969925,12965,0,1754378054,12998.99706314,54.63985050000338,53376.13764600001 2025-08-05,07:14:16.000,217,10969924,13005,0,1754378055,12998.99032682999,54.63280137000402,53376.15162024 2025-08-05,07:14:17.000,217,10969934,12885,0,1754378056,12998.94990896999,54.63985050000338,53376.16559448001 2025-08-05,07:14:18.000,217,10969942,12765,0,1754378057,12998.97011789999,54.66804702000081,53376.15162024 2025-08-05,07:14:19.000,217,10969940,12965,0,1754378058,12998.956645279999,54.68919440999889,53376.21450432001 2025-08-05,07:14:20.000,217,10969882,13085,0,1754378059,12998.92970003999,54.67509615000017,53376.15860736 2025-08-05,07:14:21.000,217,10969962,13005,0,1754378060,12998.92970003999,54.68214527999953,53376.144633120006 2025-08-05,07:14:22.000,217,10969932,12765,0,1754378061,12998.94990896999,54.66804702000081,53376.11668464001 2025-08-05,07:14:23.000,217,10969949,12765,0,1754378062,12998.916227419999,54.703292670004885,53376.13065888 2025-08-05,07:14:24.000,217,10969935,12925,0,1754378063,12998.88928217999,54.68214527999953,53376.10969752 2025-08-05,07:14:25.000,217,10969967,12765,0,1754378064,12998.855600629999,54.69624353999825,53376.11668464001 2025-08-05,07:14:26.000,217,10969979,12965,0,1754378065,12998.862336939994,54.67509615000017,53376.123671760004 2025-08-05,07:14:27.000,217,10969963,12645,0,1754378066,12998.869073249989,54.69624353999825,53376.08873616001 2025-08-05,07:14:28.000,217,10969992,13005,0,1754378067,12998.88928217999,54.68214527999953,53376.15860736 2025-08-05,07:14:29.000,217,10969933,13085,0,1754378068,12998.855600629999,54.66804702000081,53376.08873616001 2025-08-05,07:14:30.000,217,10969905,12805,0,1754378069,12998.869073249989,54.66804702000081,53376.074761920005 2025-08-05,07:14:31.000,217,10969971,12805,0,1754378070,12998.801710149994,54.660997890001454,53376.074761920005 2025-08-05,07:14:32.000,217,10969910,12845,0,1754378071,12998.801710149994,54.646899630002736,53376.03982632 2025-08-05,07:14:33.000,217,10969920,13205,0,1754378072,12998.808446459989,54.63985050000338,53376.1027104 2025-08-05,07:14:34.000,217,10969910,13005,0,1754378073,12998.801710149994,54.63985050000338,53376.074761920005 2025-08-05,07:14:35.000,217,10969992,12685,0,1754378074,12998.801710149994,54.660997890001454,53376.025852080005 2025-08-05,07:14:36.000,217,10969930,13045,0,1754378075,12998.781501219994,54.653948760002095,53376.06078768 2025-08-05,07:14:37.000,217,10969974,12765,0,1754378076,12998.794973839998,54.63985050000338,53375.99091648 2025-08-05,07:14:38.000,217,10969955,12965,0,1754378077,12998.741083359993,54.646899630002736,53376.025852080005 2025-08-05,07:14:39.000,217,10969969,12645,0,1754378078,12998.747819669989,54.61870310999802,53376.01886496001 2025-08-05,07:14:40.000,217,10969922,12765,0,1754378079,12998.774764909998,54.660997890001454,53375.962968 2025-08-05,07:14:41.000,217,10969966,12925,0,1754378080,12998.781501219994,54.61870310999802,53375.976942240006 2025-08-05,07:14:42.000,217,10969940,12845,0,1754378081,12998.781501219994,54.61870310999802,53375.98392936 2025-08-05,07:14:43.000,217,10969924,13125,0,1754378082,12998.747819669989,54.597555719999946,53375.99091648 2025-08-05,07:14:44.000,217,10969947,12725,0,1754378083,12998.734347049998,54.597555719999946,53375.98392936 2025-08-05,07:14:45.000,217,10969934,13205,0,1754378084,12998.734347049998,54.57640833000187,53375.99790360001 2025-08-05,07:14:46.000,217,10969963,12885,0,1754378085,12998.714138119998,54.604604849999305,53375.962968 2025-08-05,07:14:47.000,217,10969956,12885,0,1754378086,12998.727610739988,54.63985050000338,53375.955980880004 2025-08-05,07:14:48.000,217,10969939,12885,0,1754378087,12998.714138119998,54.63280137000402,53375.98392936 2025-08-05,07:14:49.000,217,10969904,13285,0,1754378088,12998.741083359993,54.62575224000466,53375.93501952 2025-08-05,07:14:50.000,217,10969938,13005,0,1754378089,12998.720874429993,54.62575224000466,53375.94200664 2025-08-05,07:14:51.000,217,10969937,12885,0,1754378090,12998.700665499993,54.63280137000402,53375.93501952 2025-08-05,07:14:52.000,217,10969938,12645,0,1754378091,12998.727610739988,54.597555719999946,53375.92104528001 2025-08-05,07:14:53.000,217,10969949,12805,0,1754378092,12998.741083359993,54.57640833000187,53375.92104528001 2025-08-05,07:14:54.000,217,10969936,12885,0,1754378093,12998.761292289993,54.62575224000466,53375.94899376001 2025-08-05,07:14:55.000,217,10970005,12765,0,1754378094,12998.727610739988,54.604604849999305,53375.93501952 2025-08-05,07:14:56.000,217,10969926,12805,0,1754378095,12998.734347049998,54.604604849999305,53375.87213544 2025-08-05,07:14:57.000,217,10969941,12965,0,1754378096,12998.747819669989,54.604604849999305,53375.91405816 2025-08-05,07:14:58.000,217,10969964,13165,0,1754378097,12998.788237529989,54.597555719999946,53375.92104528001 2025-08-05,07:14:59.000,217,10969957,12845,0,1754378098,12998.761292289993,54.62575224000466,53375.87912256001 2025-08-05,07:15:00.000,217,10969958,12565,0,1754378099,12998.761292289993,54.611653979998664,53375.87912256001 2025-08-05,07:15:01.000,217,10969948,12925,0,1754378100,12998.794973839998,54.597555719999946,53375.87213544 2025-08-05,07:15:02.000,217,10969972,13005,0,1754378101,12998.821919079994,54.597555719999946,53375.8930968 2025-08-05,07:15:03.000,217,10969956,13085,0,1754378102,12998.761292289993,54.62575224000466,53375.86514832 2025-08-05,07:15:04.000,217,10969988,12805,0,1754378103,12998.808446459989,54.611653979998664,53375.858161200005 2025-08-05,07:15:05.000,217,10970021,12765,0,1754378104,12998.788237529989,54.611653979998664,53375.8232256 2025-08-05,07:15:06.000,217,10970030,13125,0,1754378105,12998.781501219994,54.57640833000187,53375.81623848 2025-08-05,07:15:07.000,217,10969964,13125,0,1754378106,12998.768028599989,54.57640833000187,53375.83719984 2025-08-05,07:15:08.000,217,10969943,13085,0,1754378107,12998.808446459989,54.56935920000251,53375.83719984 2025-08-05,07:15:09.000,217,10969950,13005,0,1754378108,12998.848864319989,54.5411626799978,53375.83719984 2025-08-05,07:15:10.000,217,10969946,12805,0,1754378109,12998.821919079994,54.55526094000379,53375.83021272001 2025-08-05,07:15:11.000,217,10969928,13085,0,1754378110,12998.835391699999,54.56935920000251,53375.80226424001 2025-08-05,07:15:12.000,217,10969945,12965,0,1754378111,12998.828655389989,54.59050659000059,53375.80226424001 2025-08-05,07:15:13.000,217,10969967,12685,0,1754378112,12998.821919079994,54.56935920000251,53375.788290000004 2025-08-05,07:15:14.000,217,10969985,12805,0,1754378113,12998.835391699999,54.57640833000187,53375.79527712 2025-08-05,07:15:15.000,217,10969996,12845,0,1754378114,12998.842128009994,54.56231007000315,53375.81623848 2025-08-05,07:15:16.000,217,10969949,12645,0,1754378115,12998.835391699999,54.505917030001,53375.81623848 2025-08-05,07:15:17.000,217,10969926,13085,0,1754378116,12998.815182769999,54.53411354999844,53375.79527712 2025-08-05,07:15:18.000,217,10969971,12805,0,1754378117,12998.794973839998,54.54821181000443,53375.76732864 2025-08-05,07:15:19.000,217,10969991,12645,0,1754378118,12998.808446459989,54.52706441999908,53375.77431576 2025-08-05,07:15:20.000,217,10969970,12885,0,1754378119,12998.821919079994,54.53411354999844,53375.80226424001 2025-08-05,07:15:21.000,217,10969943,12605,0,1754378120,12998.842128009994,54.5411626799978,53375.76732864 2025-08-05,07:15:22.000,217,10969995,13005,0,1754378121,12998.821919079994,54.5411626799978,53375.77431576 2025-08-05,07:15:23.000,217,10969902,12965,0,1754378122,12998.808446459989,54.55526094000379,53375.7184188 2025-08-05,07:15:24.000,217,10969941,12605,0,1754378123,12998.808446459989,54.55526094000379,53375.77431576 2025-08-05,07:15:25.000,217,10969987,12965,0,1754378124,12998.794973839998,54.57640833000187,53375.76732864 2025-08-05,07:15:26.000,217,10969963,13005,0,1754378125,12998.855600629999,54.58345746000123,53375.76732864 2025-08-05,07:15:27.000,217,10969934,12885,0,1754378126,12998.842128009994,54.59050659000059,53375.81623848 2025-08-05,07:15:28.000,217,10969970,13005,0,1754378127,12998.821919079994,54.597555719999946,53375.73239304001 2025-08-05,07:15:29.000,217,10969932,12805,0,1754378128,12998.835391699999,54.597555719999946,53375.76732864 2025-08-05,07:15:30.000,217,10970007,12885,0,1754378129,12998.855600629999,54.56935920000251,53375.74636728 2025-08-05,07:15:31.000,217,10969930,13005,0,1754378130,12998.869073249989,54.59050659000059,53375.76034152001 2025-08-05,07:15:32.000,217,10969921,12925,0,1754378131,12998.88928217999,54.56935920000251,53375.80226424001 2025-08-05,07:15:33.000,217,10969970,12965,0,1754378132,12998.862336939994,54.57640833000187,53375.70444456 2025-08-05,07:15:34.000,217,10969984,13005,0,1754378133,12998.855600629999,54.56935920000251,53375.690470320005 2025-08-05,07:15:35.000,217,10969992,12885,0,1754378134,12998.869073249989,54.57640833000187,53375.78130288001 2025-08-05,07:15:36.000,217,10969921,12925,0,1754378135,12998.869073249989,54.604604849999305,53375.78130288001 2025-08-05,07:15:37.000,217,10969881,12685,0,1754378136,12998.862336939994,54.59050659000059,53375.77431576 2025-08-05,07:15:38.000,217,10969942,13005,0,1754378137,12998.882545869994,54.597555719999946,53375.739380160005 2025-08-05,07:15:39.000,217,10969963,12765,0,1754378138,12998.882545869994,54.56935920000251,53375.77431576 2025-08-05,07:15:40.000,217,10969976,12645,0,1754378139,12998.862336939994,54.597555719999946,53375.71143168001 2025-08-05,07:15:41.000,217,10969952,12805,0,1754378140,12998.862336939994,54.59050659000059,53375.7184188 2025-08-05,07:15:42.000,217,10969942,12645,0,1754378141,12998.92970003999,54.56935920000251,53375.73239304001 2025-08-05,07:15:43.000,217,10969981,12845,0,1754378142,12998.882545869994,54.59050659000059,53375.77431576 2025-08-05,07:15:44.000,217,10969976,12885,0,1754378143,12998.875809559999,54.56935920000251,53375.73239304001 2025-08-05,07:15:45.000,217,10969946,13125,0,1754378144,12998.88928217999,54.52001528999972,53375.71143168001 2025-08-05,07:15:46.000,217,10969999,12965,0,1754378145,12998.848864319989,54.55526094000379,53375.72540592 2025-08-05,07:15:47.000,217,10969937,13005,0,1754378146,12998.848864319989,54.53411354999844,53375.70444456 2025-08-05,07:15:48.000,217,10969938,13005,0,1754378147,12998.842128009994,54.52706441999908,53375.70444456 2025-08-05,07:15:49.000,217,10969978,13085,0,1754378148,12998.842128009994,54.56935920000251,53375.69745744 2025-08-05,07:15:50.000,217,10969956,13045,0,1754378149,12998.896018489999,54.5411626799978,53375.70444456 2025-08-05,07:15:51.000,217,10969952,12845,0,1754378150,12998.835391699999,54.55526094000379,53375.67649608 2025-08-05,07:15:52.000,217,10970013,13125,0,1754378151,12998.815182769999,54.54821181000443,53375.739380160005 2025-08-05,07:15:53.000,217,10969963,13005,0,1754378152,12998.808446459989,54.52706441999908,53375.70444456 2025-08-05,07:15:54.000,217,10969949,13085,0,1754378153,12998.842128009994,54.52001528999972,53375.71143168001 2025-08-05,07:15:55.000,217,10970021,13125,0,1754378154,12998.821919079994,54.52706441999908,53375.6485476 2025-08-05,07:15:56.000,217,10969950,12885,0,1754378155,12998.761292289993,54.49886790000164,53375.63457336001 2025-08-05,07:15:57.000,217,10969927,12765,0,1754378156,12998.808446459989,54.505917030001,53375.62758624 2025-08-05,07:15:58.000,217,10969944,12885,0,1754378157,12998.747819669989,54.49886790000164,53375.60662488 2025-08-05,07:15:59.000,217,10969943,12765,0,1754378158,12998.734347049998,54.470671380004205,53375.67649608 2025-08-05,07:16:00.000,217,10970016,12885,0,1754378159,12998.761292289993,54.49886790000164,53375.620599120004 2025-08-05,07:16:01.000,217,10969936,12925,0,1754378160,12998.714138119998,54.49181877000228,53375.60662488 2025-08-05,07:16:02.000,217,10969941,12845,0,1754378161,12998.734347049998,54.52706441999908,53375.62758624 2025-08-05,07:16:03.000,217,10969941,12725,0,1754378162,12998.720874429993,54.505917030001,53375.59963776 2025-08-05,07:16:04.000,217,10969939,12925,0,1754378163,12998.741083359993,54.52001528999972,53375.56470216001 2025-08-05,07:16:05.000,217,10969928,12965,0,1754378164,12998.741083359993,54.49886790000164,53375.59963776 2025-08-05,07:16:06.000,217,10969931,12805,0,1754378165,12998.747819669989,54.48476964000292,53375.620599120004 2025-08-05,07:16:07.000,217,10969930,12845,0,1754378166,12998.727610739988,54.44952398999885,53375.53675368 2025-08-05,07:16:08.000,217,10969934,12845,0,1754378167,12998.741083359993,54.44952398999885,53375.51579232001 2025-08-05,07:16:09.000,217,10969955,12725,0,1754378168,12998.768028599989,54.470671380004205,53375.52976656 2025-08-05,07:16:10.000,217,10969956,12445,0,1754378169,12998.768028599989,54.44247485999949,53375.56470216001 2025-08-05,07:16:11.000,217,10969978,12805,0,1754378170,12998.768028599989,54.44952398999885,53375.55771504 2025-08-05,07:16:12.000,217,10969915,12805,0,1754378171,12998.747819669989,54.428376600000774,53375.58566352001 2025-08-05,07:16:13.000,217,10969975,12765,0,1754378172,12998.734347049998,54.4072292100027,53375.56470216001 2025-08-05,07:16:14.000,217,10969897,12925,0,1754378173,12998.707401809988,54.44952398999885,53375.473869600006 2025-08-05,07:16:15.000,217,10969945,13045,0,1754378174,12998.781501219994,54.435425730000134,53375.54374080001 2025-08-05,07:16:16.000,217,10969954,12765,0,1754378175,12998.741083359993,54.421327470001415,53375.50181808 2025-08-05,07:16:17.000,217,10969908,13045,0,1754378176,12998.734347049998,54.414278340002056,53375.5088052 2025-08-05,07:16:18.000,217,10969940,12845,0,1754378177,12998.727610739988,54.4072292100027,53375.50181808 2025-08-05,07:16:19.000,217,10969908,13285,0,1754378178,12998.720874429993,54.39313095000398,53375.48784384 2025-08-05,07:16:20.000,217,10969957,13005,0,1754378179,12998.666983949988,54.35788529999991,53375.46688248001 2025-08-05,07:16:21.000,217,10969921,13165,0,1754378180,12998.714138119998,54.35788529999991,53375.48784384 2025-08-05,07:16:22.000,217,10969932,12965,0,1754378181,12998.693929189998,54.34378704000119,53375.44592112001 2025-08-05,07:16:23.000,217,10969967,12925,0,1754378182,12998.687192879988,54.32968878000247,53375.48784384 2025-08-05,07:16:24.000,217,10969944,13285,0,1754378183,12998.693929189998,54.30854139000439,53375.45989536 2025-08-05,07:16:25.000,217,10969966,13005,0,1754378184,12998.680456569993,54.31559052000375,53375.46688248001 2025-08-05,07:16:26.000,217,10969932,12845,0,1754378185,12998.714138119998,54.2944431299984,53375.45989536 2025-08-05,07:16:27.000,217,10969895,12805,0,1754378186,12998.714138119998,54.2944431299984,53375.43194688 2025-08-05,07:16:28.000,217,10969901,12645,0,1754378187,12998.727610739988,54.2944431299984,53375.41797264001 2025-08-05,07:16:29.000,217,10969949,12925,0,1754378188,12998.734347049998,54.27329574000032,53375.41797264001 2025-08-05,07:16:30.000,217,10969951,12965,0,1754378189,12998.727610739988,54.30854139000439,53375.39701128001 2025-08-05,07:16:31.000,217,10969906,12765,0,1754378190,12998.693929189998,54.2591974800016,53375.3690628 2025-08-05,07:16:32.000,217,10969944,12925,0,1754378191,12998.714138119998,54.252148350002244,53375.39701128001 2025-08-05,07:16:33.000,217,10969896,12885,0,1754378192,12998.707401809988,54.27329574000032,53375.355088560005 2025-08-05,07:16:34.000,217,10969877,12965,0,1754378193,12998.680456569993,54.28739399999904,53375.36207568 2025-08-05,07:16:35.000,217,10969932,12685,0,1754378194,12998.693929189998,54.27329574000032,53375.285217360004 2025-08-05,07:16:36.000,217,10969943,12885,0,1754378195,12998.727610739988,54.28739399999904,53375.36207568 2025-08-05,07:16:37.000,217,10969946,12765,0,1754378196,12998.687192879988,54.27329574000032,53375.38303704 2025-08-05,07:16:38.000,217,10969893,12565,0,1754378197,12998.680456569993,54.2944431299984,53375.34111432 2025-08-05,07:16:39.000,217,10969930,13005,0,1754378198,12998.666983949988,54.2944431299984,53375.285217360004 2025-08-05,07:16:40.000,217,10969915,12605,0,1754378199,12998.673720259998,54.2591974800016,53375.32714008001 2025-08-05,07:16:41.000,217,10969963,12965,0,1754378200,12998.666983949988,54.252148350002244,53375.29919160001 2025-08-05,07:16:42.000,217,10969939,13045,0,1754378201,12998.653511329998,54.27329574000032,53375.39002416 2025-08-05,07:16:43.000,217,10969934,12725,0,1754378202,12998.666983949988,54.245099220002885,53375.31316584 2025-08-05,07:16:44.000,217,10969952,12845,0,1754378203,12998.660247639993,54.21690269999817,53375.27823024001 2025-08-05,07:16:45.000,217,10969926,12845,0,1754378204,12998.633302399998,54.21690269999817,53375.236307520005 2025-08-05,07:16:46.000,217,10969935,13085,0,1754378205,12998.640038709993,54.238050090003526,53375.22233328 2025-08-05,07:16:47.000,217,10969982,12845,0,1754378206,12998.633302399998,54.195755310000095,53375.264256 2025-08-05,07:16:48.000,217,10969959,12725,0,1754378207,12998.613093469998,54.252148350002244,53375.27823024001 2025-08-05,07:16:49.000,217,10969932,12965,0,1754378208,12998.592884539998,54.245099220002885,53375.22233328 2025-08-05,07:16:50.000,217,10969919,12845,0,1754378209,12998.619829779993,54.238050090003526,53375.22233328 2025-08-05,07:16:51.000,217,10969976,12805,0,1754378210,12998.592884539998,54.252148350002244,53375.22233328 2025-08-05,07:16:52.000,217,10969917,12725,0,1754378211,12998.613093469998,54.238050090003526,53375.18041056001 2025-08-05,07:16:53.000,217,10969930,12965,0,1754378212,12998.660247639993,54.28739399999904,53375.264256 2025-08-05,07:16:54.000,217,10969942,13005,0,1754378213,12998.633302399998,54.26624661000096,53375.236307520005 2025-08-05,07:16:55.000,217,10969911,12805,0,1754378214,12998.660247639993,54.27329574000032,53375.236307520005 2025-08-05,07:16:56.000,217,10969912,12925,0,1754378215,12998.640038709993,54.28034486999968,53375.21534616 2025-08-05,07:16:57.000,217,10969978,12845,0,1754378216,12998.633302399998,54.252148350002244,53375.24329464 2025-08-05,07:16:58.000,217,10969924,12765,0,1754378217,12998.613093469998,54.252148350002244,53375.236307520005 2025-08-05,07:16:59.000,217,10969950,13125,0,1754378218,12998.619829779993,54.252148350002244,53375.22932040001 2025-08-05,07:17:00.000,217,10969888,13045,0,1754378219,12998.633302399998,54.28034486999968,53375.236307520005 2025-08-05,07:17:01.000,217,10969893,12965,0,1754378220,12998.640038709993,54.27329574000032,53375.22932040001 2025-08-05,07:17:02.000,217,10969912,12925,0,1754378221,12998.687192879988,54.27329574000032,53375.25726888001 2025-08-05,07:17:03.000,217,10969945,12725,0,1754378222,12998.673720259998,54.2944431299984,53375.22932040001 2025-08-05,07:17:04.000,217,10969938,12965,0,1754378223,12998.653511329998,54.2591974800016,53375.21534616 2025-08-05,07:17:05.000,217,10969926,13005,0,1754378224,12998.666983949988,54.27329574000032,53375.187397680005 2025-08-05,07:17:06.000,217,10969956,12765,0,1754378225,12998.673720259998,54.28739399999904,53375.20835904001 2025-08-05,07:17:07.000,217,10969988,12885,0,1754378226,12998.687192879988,54.28739399999904,53375.20137192 2025-08-05,07:17:08.000,217,10969938,12925,0,1754378227,12998.707401809988,54.2591974800016,53375.22932040001 2025-08-05,07:17:09.000,217,10969932,12605,0,1754378228,12998.714138119998,54.32968878000247,53375.20835904001 2025-08-05,07:17:10.000,217,10969935,12605,0,1754378229,12998.714138119998,54.26624661000096,53375.20137192 2025-08-05,07:17:11.000,217,10969962,12805,0,1754378230,12998.727610739988,54.26624661000096,53375.27124312 2025-08-05,07:17:12.000,217,10969921,13005,0,1754378231,12998.747819669989,54.22395183000481,53375.236307520005 2025-08-05,07:17:13.000,217,10969906,13005,0,1754378232,12998.754555979998,54.28034486999968,53375.21534616 2025-08-05,07:17:14.000,217,10969929,12845,0,1754378233,12998.754555979998,54.28034486999968,53375.21534616 2025-08-05,07:17:15.000,217,10969931,12765,0,1754378234,12998.781501219994,54.2591974800016,53375.236307520005 2025-08-05,07:17:16.000,217,10969920,12725,0,1754378235,12998.754555979998,54.27329574000032,53375.22233328 2025-08-05,07:17:17.000,217,10969981,13085,0,1754378236,12998.801710149994,54.26624661000096,53375.21534616 2025-08-05,07:17:18.000,217,10969958,12685,0,1754378237,12998.727610739988,54.32263965000311,53375.138487840006 2025-08-05,07:17:19.000,217,10969962,12925,0,1754378238,12998.828655389989,54.30854139000439,53375.1943848 2025-08-05,07:17:20.000,217,10969943,12685,0,1754378239,12998.828655389989,54.32968878000247,53375.17342344 2025-08-05,07:17:21.000,217,10969920,12765,0,1754378240,12998.794973839998,54.33673791000183,53375.15246208 2025-08-05,07:17:22.000,217,10969901,13005,0,1754378241,12998.788237529989,54.33673791000183,53375.16643632 2025-08-05,07:17:23.000,217,10969927,13005,0,1754378242,12998.801710149994,54.32968878000247,53375.16643632 2025-08-05,07:17:24.000,217,10969909,13125,0,1754378243,12998.781501219994,54.33673791000183,53375.16643632 2025-08-05,07:17:25.000,217,10969948,12805,0,1754378244,12998.808446459989,54.32968878000247,53375.20835904001 2025-08-05,07:17:26.000,217,10969938,12725,0,1754378245,12998.835391699999,54.32968878000247,53375.22233328 2025-08-05,07:17:27.000,217,10969980,12805,0,1754378246,12998.835391699999,54.30854139000439,53375.24329464 2025-08-05,07:17:28.000,217,10969939,13085,0,1754378247,12998.855600629999,54.371983559998625,53375.1943848 2025-08-05,07:17:29.000,217,10970005,12885,0,1754378248,12998.808446459989,54.32263965000311,53375.20835904001 2025-08-05,07:17:30.000,217,10969973,13125,0,1754378249,12998.828655389989,54.32263965000311,53375.22932040001 2025-08-05,07:17:31.000,217,10969946,13285,0,1754378250,12998.808446459989,54.33673791000183,53375.138487840006 2025-08-05,07:17:32.000,217,10969974,12725,0,1754378251,12998.821919079994,54.34378704000119,53375.187397680005 2025-08-05,07:17:33.000,217,10969939,12685,0,1754378252,12998.821919079994,54.31559052000375,53375.11053936001 2025-08-05,07:17:34.000,217,10969935,12805,0,1754378253,12998.828655389989,54.34378704000119,53375.10355224 2025-08-05,07:17:35.000,217,10969909,12565,0,1754378254,12998.768028599989,54.32968878000247,53375.117526480004 2025-08-05,07:17:36.000,217,10969968,12885,0,1754378255,12998.842128009994,54.32263965000311,53375.09656512 2025-08-05,07:17:37.000,217,10969934,12885,0,1754378256,12998.815182769999,54.32968878000247,53375.117526480004 2025-08-05,07:17:38.000,217,10969946,12805,0,1754378257,12998.842128009994,54.31559052000375,53375.15246208 2025-08-05,07:17:39.000,217,10969962,12765,0,1754378258,12998.828655389989,54.32263965000311,53375.13150072001 2025-08-05,07:17:40.000,217,10969956,13045,0,1754378259,12998.869073249989,54.2944431299984,53375.13150072001 2025-08-05,07:17:41.000,217,10969895,12645,0,1754378260,12998.869073249989,54.30854139000439,53375.06162952001 2025-08-05,07:17:42.000,217,10969949,13205,0,1754378261,12998.88928217999,54.26624661000096,53375.10355224 2025-08-05,07:17:43.000,217,10969929,12805,0,1754378262,12998.902754799994,54.30854139000439,53375.0546424 2025-08-05,07:17:44.000,217,10969929,12885,0,1754378263,12998.88928217999,54.26624661000096,53375.068616640005 2025-08-05,07:17:45.000,217,10969949,12965,0,1754378264,12998.902754799994,54.245099220002885,53375.06162952001 2025-08-05,07:17:46.000,217,10969950,12885,0,1754378265,12998.896018489999,54.27329574000032,53375.04765528 2025-08-05,07:17:47.000,217,10969954,12885,0,1754378266,12998.88928217999,54.27329574000032,53375.08259088001 2025-08-05,07:17:48.000,217,10969939,13045,0,1754378267,12998.916227419999,54.245099220002885,53374.99175832001 2025-08-05,07:17:49.000,217,10969959,12845,0,1754378268,12998.92970003999,54.252148350002244,53375.019706800005 2025-08-05,07:17:50.000,217,10969951,12765,0,1754378269,12998.943172659994,54.245099220002885,53375.01271968001 2025-08-05,07:17:51.000,217,10969923,12685,0,1754378270,12998.94990896999,54.252148350002244,53375.01271968001 2025-08-05,07:17:52.000,217,10969943,13005,0,1754378271,12998.97011789999,54.21690269999817,53374.99175832001 2025-08-05,07:17:53.000,217,10969967,12525,0,1754378272,12998.99032682999,54.22395183000481,53374.97778408 2025-08-05,07:17:54.000,217,10969981,12765,0,1754378273,12998.97685421,54.195755310000095,53374.970796960006 2025-08-05,07:17:55.000,217,10969973,12965,0,1754378274,12999.01053575999,54.188706180000736,53374.91490000001 2025-08-05,07:17:56.000,217,10969961,13285,0,1754378275,12999.05095361999,54.20985356999881,53374.92188712001 2025-08-05,07:17:57.000,217,10969921,12805,0,1754378276,12998.99706314,54.195755310000095,53374.970796960006 2025-08-05,07:17:58.000,217,10969981,13045,0,1754378277,12999.03074468999,54.17460792000202,53374.949835600004 2025-08-05,07:17:59.000,217,10969941,12725,0,1754378278,12999.024008379994,54.18165705000138,53374.96380984001 2025-08-05,07:18:00.000,217,10969978,12605,0,1754378279,12999.05768993,54.17460792000202,53374.99874544 2025-08-05,07:18:01.000,217,10969929,12605,0,1754378280,12999.044217309995,54.15346053000394,53374.95682272 2025-08-05,07:18:02.000,217,10969966,13045,0,1754378281,12999.024008379994,54.18165705000138,53374.99175832001 2025-08-05,07:18:03.000,217,10969932,12805,0,1754378282,12999.03074468999,54.195755310000095,53374.96380984001 2025-08-05,07:18:04.000,217,10969929,12685,0,1754378283,12999.05768993,54.18165705000138,53374.99175832001 2025-08-05,07:18:05.000,217,10969911,13005,0,1754378284,12999.05095361999,54.18165705000138,53374.96380984001 2025-08-05,07:18:06.000,217,10969931,12565,0,1754378285,12999.09137147999,54.17460792000202,53374.970796960006 2025-08-05,07:18:07.000,217,10969972,13045,0,1754378286,12999.07116254999,54.18165705000138,53374.97778408 2025-08-05,07:18:08.000,217,10969930,12805,0,1754378287,12999.13178933999,54.188706180000736,53375.03368104 2025-08-05,07:18:09.000,217,10969929,12765,0,1754378288,12999.09137147999,54.20985356999881,53374.99874544 2025-08-05,07:18:10.000,217,10969917,12845,0,1754378289,12999.13852565,54.21690269999817,53374.99874544 2025-08-05,07:18:11.000,217,10969978,12845,0,1754378290,12999.125053029995,54.16755879000266,53375.00573256 2025-08-05,07:18:12.000,217,10969966,13165,0,1754378291,12999.13178933999,54.202804439999454,53375.019706800005 2025-08-05,07:18:13.000,217,10969943,13125,0,1754378292,12999.15873458,54.22395183000481,53374.9847712 2025-08-05,07:18:14.000,217,10969908,13125,0,1754378293,12999.17220719999,54.202804439999454,53375.04066816001 2025-08-05,07:18:15.000,217,10969949,12965,0,1754378294,12999.205888749995,54.202804439999454,53374.96380984001 2025-08-05,07:18:16.000,217,10969907,12725,0,1754378295,12999.23283398999,54.23100096000417,53374.97778408 2025-08-05,07:18:17.000,217,10969962,12965,0,1754378296,12999.21936137,54.202804439999454,53374.96380984001 2025-08-05,07:18:18.000,217,10969935,12885,0,1754378297,12999.226097679995,54.22395183000481,53374.96380984001 2025-08-05,07:18:19.000,217,10969936,12805,0,1754378298,12999.266515539995,54.245099220002885,53374.96380984001 2025-08-05,07:18:20.000,217,10969951,12965,0,1754378299,12999.266515539995,54.252148350002244,53374.94284848001 2025-08-05,07:18:21.000,217,10969893,12845,0,1754378300,12999.286724469996,54.2591974800016,53374.94284848001 2025-08-05,07:18:22.000,217,10969953,12805,0,1754378301,12999.29346077999,54.2591974800016,53375.00573256 2025-08-05,07:18:23.000,217,10969954,13045,0,1754378302,12999.29346077999,54.28739399999904,53374.99175832001 2025-08-05,07:18:24.000,217,10969894,12965,0,1754378303,12999.33387863999,54.26624661000096,53374.970796960006 2025-08-05,07:18:25.000,217,10969922,12965,0,1754378304,12999.29346077999,54.26624661000096,53375.01271968001 2025-08-05,07:18:26.000,217,10969944,13045,0,1754378305,12999.32040602,54.2591974800016,53375.019706800005 2025-08-05,07:18:27.000,217,10969981,13205,0,1754378306,12999.32040602,54.2944431299984,53375.01271968001 2025-08-05,07:18:28.000,217,10969922,12885,0,1754378307,12999.38103281,54.2944431299984,53375.01271968001 2025-08-05,07:18:29.000,217,10969854,13005,0,1754378308,12999.394505429991,54.31559052000375,53375.00573256 2025-08-05,07:18:30.000,217,10969910,12805,0,1754378309,12999.374296499991,54.28739399999904,53375.04765528 2025-08-05,07:18:31.000,217,10969878,12605,0,1754378310,12999.374296499991,54.252148350002244,53375.06162952001 2025-08-05,07:18:32.000,217,10969933,12605,0,1754378311,12999.394505429991,54.31559052000375,53375.07560376 2025-08-05,07:18:33.000,217,10969977,13005,0,1754378312,12999.394505429991,54.31559052000375,53375.02669392 2025-08-05,07:18:34.000,217,10969952,12725,0,1754378313,12999.428186979996,54.32263965000311,53375.04765528 2025-08-05,07:18:35.000,217,10969915,13045,0,1754378314,12999.441659600001,54.32263965000311,53375.04066816001 2025-08-05,07:18:36.000,217,10969946,12805,0,1754378315,12999.448395909996,54.34378704000119,53375.03368104 2025-08-05,07:18:37.000,217,10969931,12885,0,1754378316,12999.461868530001,54.32263965000311,53375.01271968001 2025-08-05,07:18:38.000,217,10969911,12885,0,1754378317,12999.488813769996,54.379032689997985,53375.03368104 2025-08-05,07:18:39.000,217,10969939,12805,0,1754378318,12999.448395909996,54.379032689997985,53375.04765528 2025-08-05,07:18:40.000,217,10969931,12805,0,1754378319,12999.488813769996,54.31559052000375,53375.02669392 2025-08-05,07:18:41.000,217,10969924,12685,0,1754378320,12999.522495320001,54.32968878000247,53375.03368104 2025-08-05,07:18:42.000,217,10969958,12885,0,1754378321,12999.529231629997,54.32968878000247,53375.068616640005 2025-08-05,07:18:43.000,217,10969954,13005,0,1754378322,12999.535967939992,54.39313095000398,53375.00573256 2025-08-05,07:18:44.000,217,10969880,13045,0,1754378323,12999.562913180001,54.379032689997985,53375.068616640005 2025-08-05,07:18:45.000,217,10969994,12765,0,1754378324,12999.529231629997,54.371983559998625,53375.02669392 2025-08-05,07:18:46.000,217,10969923,12725,0,1754378325,12999.569649489997,54.38608182000462,53374.99874544 2025-08-05,07:18:47.000,217,10969930,12965,0,1754378326,12999.583122110002,54.35083617000055,53375.02669392 2025-08-05,07:18:48.000,217,10969938,13125,0,1754378327,12999.562913180001,54.35788529999991,53374.99874544 2025-08-05,07:18:49.000,217,10969959,12925,0,1754378328,12999.603331040002,54.371983559998625,53374.99874544 2025-08-05,07:18:50.000,217,10969976,12925,0,1754378329,12999.630276279997,54.379032689997985,53374.949835600004 2025-08-05,07:18:51.000,217,10969905,12805,0,1754378330,12999.610067349997,54.379032689997985,53374.96380984001 2025-08-05,07:18:52.000,217,10969916,12845,0,1754378331,12999.623539970002,54.371983559998625,53374.95682272 2025-08-05,07:18:53.000,217,10969978,13045,0,1754378332,12999.630276279997,54.379032689997985,53374.970796960006 2025-08-05,07:18:54.000,217,10969923,12885,0,1754378333,12999.684166760002,54.35083617000055,53374.99874544 2025-08-05,07:18:55.000,217,10969949,12885,0,1754378334,12999.677430449992,54.35788529999991,53375.0546424 2025-08-05,07:18:56.000,217,10969972,12925,0,1754378335,12999.697639379992,54.39313095000398,53375.02669392 2025-08-05,07:18:57.000,217,10969964,13125,0,1754378336,12999.731320929997,54.32263965000311,53375.03368104 2025-08-05,07:18:58.000,217,10969967,13125,0,1754378337,12999.690903069997,54.379032689997985,53375.03368104 2025-08-05,07:18:59.000,217,10969981,12925,0,1754378338,12999.711111999997,54.35788529999991,53375.03368104 2025-08-05,07:19:00.000,217,10969936,12925,0,1754378339,12999.744793550002,54.35788529999991,53375.019706800005 2025-08-05,07:19:01.000,217,10969925,12805,0,1754378340,12999.744793550002,54.35788529999991,53375.04066816001 2025-08-05,07:19:02.000,217,10969936,12965,0,1754378341,12999.778475099993,54.379032689997985,53375.03368104 2025-08-05,07:19:03.000,217,10969941,12885,0,1754378342,12999.765002480002,54.4072292100027,53375.08957800001 2025-08-05,07:19:04.000,217,10969924,12965,0,1754378343,12999.798684029993,54.39313095000398,53375.04066816001 2025-08-05,07:19:05.000,217,10969939,12805,0,1754378344,12999.791947719998,54.38608182000462,53375.03368104 2025-08-05,07:19:06.000,217,10969993,12885,0,1754378345,12999.825629270003,54.38608182000462,53375.019706800005 2025-08-05,07:19:07.000,217,10969989,12885,0,1754378346,12999.818892959993,54.364934429999266,53375.03368104 2025-08-05,07:19:08.000,217,10969950,13085,0,1754378347,12999.839101889993,54.38608182000462,53375.07560376 2025-08-05,07:19:09.000,217,10969923,12925,0,1754378348,12999.872783439998,54.414278340002056,53375.04066816001 2025-08-05,07:19:10.000,217,10969957,12925,0,1754378349,12999.892992369998,54.40018008000334,53375.02669392 2025-08-05,07:19:11.000,217,10969964,12765,0,1754378350,12999.899728679993,54.38608182000462,53375.06162952001 2025-08-05,07:19:12.000,217,10969954,12965,0,1754378351,12999.919937609993,54.364934429999266,53375.04765528 2025-08-05,07:19:13.000,217,10969961,12965,0,1754378352,12999.892992369998,54.364934429999266,53375.03368104 2025-08-05,07:19:14.000,217,10969956,13085,0,1754378353,12999.926673919988,54.38608182000462,53374.99874544 2025-08-05,07:19:15.000,217,10969930,12765,0,1754378354,12999.973828089998,54.379032689997985,53375.01271968001 2025-08-05,07:19:16.000,217,10969932,12885,0,1754378355,12999.946882849988,54.35788529999991,53375.02669392 2025-08-05,07:19:17.000,217,10969928,12525,0,1754378356,12999.933410229998,54.39313095000398,53375.06162952001 2025-08-05,07:19:18.000,217,10969971,12765,0,1754378357,12999.953619159998,54.371983559998625,53375.08957800001 2025-08-05,07:19:19.000,217,10969927,12885,0,1754378358,13000.007509639989,54.40018008000334,53375.13150072001 2025-08-05,07:19:20.000,217,10969953,12925,0,1754378359,12999.987300709989,54.39313095000398,53375.10355224 2025-08-05,07:19:21.000,217,10969952,12765,0,1754378360,13000.000773329994,54.414278340002056,53375.04066816001 2025-08-05,07:19:22.000,217,10969939,13205,0,1754378361,13000.000773329994,54.40018008000334,53375.0546424 2025-08-05,07:19:23.000,217,10969970,12565,0,1754378362,12999.973828089998,54.421327470001415,53375.07560376 2025-08-05,07:19:24.000,217,10969888,12605,0,1754378363,13000.027718569989,54.44952398999885,53375.09656512 2025-08-05,07:19:25.000,217,10969936,13125,0,1754378364,13000.020982259994,54.40018008000334,53375.068616640005 2025-08-05,07:19:26.000,217,10969923,13125,0,1754378365,12999.994037019998,54.421327470001415,53375.06162952001 2025-08-05,07:19:27.000,217,10969967,13085,0,1754378366,13000.034454879999,54.4072292100027,53375.08259088001 2025-08-05,07:19:28.000,217,10969930,12805,0,1754378367,13000.020982259994,54.414278340002056,53375.1245136 2025-08-05,07:19:29.000,217,10969936,12605,0,1754378368,13000.054663809999,54.39313095000398,53375.10355224 2025-08-05,07:19:30.000,217,10969941,12965,0,1754378369,13000.074872739999,54.379032689997985,53375.068616640005 2025-08-05,07:19:31.000,217,10969930,13045,0,1754378370,13000.074872739999,54.39313095000398,53375.16643632 2025-08-05,07:19:32.000,217,10969889,12965,0,1754378371,13000.054663809999,54.371983559998625,53375.068616640005 2025-08-05,07:19:33.000,217,10969909,13045,0,1754378372,13000.088345359989,54.364934429999266,53375.08957800001 2025-08-05,07:19:34.000,217,10969911,12765,0,1754378373,13000.068136429989,54.421327470001415,53375.04066816001 2025-08-05,07:19:35.000,217,10969931,12885,0,1754378374,13000.074872739999,54.4072292100027,53375.08259088001 2025-08-05,07:19:36.000,217,10969962,12765,0,1754378375,13000.088345359989,54.371983559998625,53375.0546424 2025-08-05,07:19:37.000,217,10969890,12845,0,1754378376,13000.095081669999,54.35788529999991,53375.07560376 2025-08-05,07:19:38.000,217,10969975,12965,0,1754378377,13000.081609049994,54.38608182000462,53375.0546424 2025-08-05,07:19:39.000,217,10969980,12965,0,1754378378,13000.095081669999,54.35788529999991,53375.06162952001 2025-08-05,07:19:40.000,217,10969892,12925,0,1754378379,13000.10855428999,54.34378704000119,53375.068616640005 2025-08-05,07:19:41.000,217,10969899,12765,0,1754378380,13000.135499529999,54.35788529999991,53375.019706800005 2025-08-05,07:19:42.000,217,10969936,12765,0,1754378381,13000.122026909994,54.32968878000247,53375.068616640005 2025-08-05,07:19:43.000,217,10969931,12805,0,1754378382,13000.135499529999,54.35083617000055,53375.0546424 2025-08-05,07:19:44.000,217,10969955,12885,0,1754378383,13000.162444769994,54.2944431299984,53375.08957800001 2025-08-05,07:19:45.000,217,10969947,12725,0,1754378384,13000.21633525,54.33673791000183,53375.08957800001 2025-08-05,07:19:46.000,217,10969946,12765,0,1754378385,13000.202862629994,54.35788529999991,53375.08957800001 2025-08-05,07:19:47.000,217,10969915,12765,0,1754378386,13000.20959893999,54.38608182000462,53375.08957800001 2025-08-05,07:19:48.000,217,10969923,12685,0,1754378387,13000.202862629994,54.371983559998625,53375.07560376 2025-08-05,07:19:49.000,217,10969907,12965,0,1754378388,13000.19612632,54.39313095000398,53375.08259088001 2025-08-05,07:19:50.000,217,10969892,12805,0,1754378389,13000.20959893999,54.4072292100027,53375.07560376 2025-08-05,07:19:51.000,217,10969938,12645,0,1754378390,13000.202862629994,54.371983559998625,53375.0546424 2025-08-05,07:19:52.000,217,10969892,12605,0,1754378391,13000.23654418,54.364934429999266,53375.09656512 2025-08-05,07:19:53.000,217,10969975,12765,0,1754378392,13000.23654418,54.379032689997985,53375.13150072001 2025-08-05,07:19:54.000,217,10969931,13005,0,1754378393,13000.263489419995,54.414278340002056,53375.13150072001 2025-08-05,07:19:55.000,217,10969960,12965,0,1754378394,13000.29717097,54.379032689997985,53375.13150072001 2025-08-05,07:19:56.000,217,10969914,13205,0,1754378395,13000.27022572999,54.4072292100027,53375.13150072001 2025-08-05,07:19:57.000,217,10969858,13045,0,1754378396,13000.29717097,54.40018008000334,53375.14547496 2025-08-05,07:19:58.000,217,10969910,12965,0,1754378397,13000.35106144999,54.421327470001415,53375.09656512 2025-08-05,07:19:59.000,217,10969925,12925,0,1754378398,13000.344325139995,54.414278340002056,53375.1245136 2025-08-05,07:20:00.000,217,10969931,12605,0,1754378399,13000.37800669,54.44247485999949,53375.15246208 2025-08-05,07:20:01.000,217,10969928,13165,0,1754378400,13000.41842455,54.4072292100027,53375.15246208 2025-08-05,07:20:02.000,217,10969993,13205,0,1754378401,13000.41168823999,54.414278340002056,53375.117526480004 2025-08-05,07:20:03.000,217,10969939,12965,0,1754378402,13000.425160859995,54.40018008000334,53375.1245136 2025-08-05,07:20:04.000,217,10969983,13005,0,1754378403,13000.445369789995,54.421327470001415,53375.15246208 2025-08-05,07:20:05.000,217,10969951,12765,0,1754378404,13000.505996579996,54.414278340002056,53375.08957800001 2025-08-05,07:20:06.000,217,10969965,13085,0,1754378405,13000.505996579996,54.421327470001415,53375.13150072001 2025-08-05,07:20:07.000,217,10969921,12845,0,1754378406,13000.505996579996,54.414278340002056,53375.117526480004 2025-08-05,07:20:08.000,217,10969926,13125,0,1754378407,13000.53967813,54.421327470001415,53375.16643632 2025-08-05,07:20:09.000,217,10969929,12605,0,1754378408,13000.526205509996,54.428376600000774,53375.16643632 2025-08-05,07:20:10.000,217,10969945,13005,0,1754378409,13000.53967813,54.428376600000774,53375.20137192 2025-08-05,07:20:11.000,217,10969952,13125,0,1754378410,13000.546414439996,54.39313095000398,53375.18041056001 2025-08-05,07:20:12.000,217,10969934,13045,0,1754378411,13000.55315074999,54.4072292100027,53375.21534616 2025-08-05,07:20:13.000,217,10969978,12925,0,1754378412,13000.613777539991,54.421327470001415,53375.1943848 2025-08-05,07:20:14.000,217,10969961,13005,0,1754378413,13000.593568609991,54.364934429999266,53375.187397680005 2025-08-05,07:20:15.000,217,10969996,12925,0,1754378414,13000.607041229996,54.364934429999266,53375.20835904001 2025-08-05,07:20:16.000,217,10969959,12765,0,1754378415,13000.586832299996,54.414278340002056,53375.20835904001 2025-08-05,07:20:17.000,217,10969915,12925,0,1754378416,13000.60030492,54.414278340002056,53375.20835904001 2025-08-05,07:20:18.000,217,10969913,12925,0,1754378417,13000.62051385,54.4072292100027,53375.20835904001 2025-08-05,07:20:19.000,217,10969931,12885,0,1754378418,13000.613777539991,54.414278340002056,53375.20835904001 2025-08-05,07:20:20.000,217,10969919,12845,0,1754378419,13000.654195399991,54.4072292100027,53375.236307520005 2025-08-05,07:20:21.000,217,10969939,12845,0,1754378420,13000.633986469991,54.4072292100027,53375.24329464 2025-08-05,07:20:22.000,217,10969959,12805,0,1754378421,13000.667668019996,54.435425730000134,53375.22233328 2025-08-05,07:20:23.000,217,10969932,12845,0,1754378422,13000.687876949996,54.421327470001415,53375.22233328 2025-08-05,07:20:24.000,217,10969947,12965,0,1754378423,13000.694613259991,54.428376600000774,53375.20835904001 2025-08-05,07:20:25.000,217,10969934,12845,0,1754378424,13000.681140640001,54.4072292100027,53375.21534616 2025-08-05,07:20:26.000,217,10969923,13005,0,1754378425,13000.721558500001,54.421327470001415,53375.18041056001 2025-08-05,07:20:27.000,217,10969907,12885,0,1754378426,13000.714822189992,54.421327470001415,53375.20137192 2025-08-05,07:20:28.000,217,10969960,13005,0,1754378427,13000.721558500001,54.414278340002056,53375.22233328 2025-08-05,07:20:29.000,217,10969906,12885,0,1754378428,13000.775448979992,54.44247485999949,53375.22233328 2025-08-05,07:20:30.000,217,10969954,12965,0,1754378429,13000.755240049992,54.45657311999821,53375.21534616 2025-08-05,07:20:31.000,217,10969953,12805,0,1754378430,13000.755240049992,54.463622250004846,53375.24329464 2025-08-05,07:20:32.000,217,10969900,12885,0,1754378431,13000.795657909992,54.45657311999821,53375.24329464 2025-08-05,07:20:33.000,217,10969948,12805,0,1754378432,13000.768712669997,54.463622250004846,53375.20835904001 2025-08-05,07:20:34.000,217,10969938,12685,0,1754378433,13000.809130529997,54.4072292100027,53375.24329464 2025-08-05,07:20:35.000,217,10969971,12765,0,1754378434,13000.809130529997,54.477720510003564,53375.187397680005 2025-08-05,07:20:36.000,217,10969932,12765,0,1754378435,13000.829339459997,54.470671380004205,53375.22932040001 2025-08-05,07:20:37.000,217,10969944,12685,0,1754378436,13000.856284699992,54.48476964000292,53375.187397680005 2025-08-05,07:20:38.000,217,10969986,12925,0,1754378437,13000.842812080002,54.44952398999885,53375.16643632 2025-08-05,07:20:39.000,217,10969942,12805,0,1754378438,13000.883229940002,54.477720510003564,53375.16643632 2025-08-05,07:20:40.000,217,10969955,13085,0,1754378439,13000.889966249997,54.435425730000134,53375.1943848 2025-08-05,07:20:41.000,217,10969995,13005,0,1754378440,13000.910175179997,54.477720510003564,53375.236307520005 2025-08-05,07:20:42.000,217,10969966,13085,0,1754378441,13000.930384109997,54.463622250004846,53375.20835904001 2025-08-05,07:20:43.000,217,10969963,13285,0,1754378442,13000.910175179997,54.470671380004205,53375.18041056001 2025-08-05,07:20:44.000,217,10969959,12965,0,1754378443,13000.923647800002,54.44952398999885,53375.187397680005 2025-08-05,07:20:45.000,217,10969923,13285,0,1754378444,13000.930384109997,54.470671380004205,53375.21534616 2025-08-05,07:20:46.000,217,10969963,13005,0,1754378445,13000.970801969997,54.463622250004846,53375.187397680005 2025-08-05,07:20:47.000,217,10970004,13085,0,1754378446,13000.957329349993,54.477720510003564,53375.187397680005 2025-08-05,07:20:48.000,217,10969915,12845,0,1754378447,13000.991010899997,54.463622250004846,53375.16643632 2025-08-05,07:20:49.000,217,10969950,12605,0,1754378448,13000.964065660002,54.470671380004205,53375.1943848 2025-08-05,07:20:50.000,217,10969932,12845,0,1754378449,13001.024692450002,54.470671380004205,53375.20137192 2025-08-05,07:20:51.000,217,10969923,12845,0,1754378450,13001.031428759998,54.44952398999885,53375.187397680005 2025-08-05,07:20:52.000,217,10969939,12765,0,1754378451,13001.031428759998,54.470671380004205,53375.21534616 2025-08-05,07:20:53.000,217,10969942,12525,0,1754378452,13001.004483520002,54.49886790000164,53375.20835904001 2025-08-05,07:20:54.000,217,10969969,12805,0,1754378453,13001.024692450002,54.49181877000228,53375.18041056001 2025-08-05,07:20:55.000,217,10969961,12645,0,1754378454,13001.017956139993,54.463622250004846,53375.22932040001 2025-08-05,07:20:56.000,217,10969962,13085,0,1754378455,13001.044901380003,54.45657311999821,53375.187397680005 2025-08-05,07:20:57.000,217,10969948,12925,0,1754378456,13001.071846619998,54.470671380004205,53375.24329464 2025-08-05,07:20:58.000,217,10969988,12765,0,1754378457,13001.071846619998,54.477720510003564,53375.22233328 2025-08-05,07:20:59.000,217,10969938,12725,0,1754378458,13001.078582929993,54.463622250004846,53375.24329464 2025-08-05,07:21:00.000,217,10969927,12885,0,1754378459,13001.085319239988,54.44952398999885,53375.25028176001 2025-08-05,07:21:01.000,217,10970019,12965,0,1754378460,13001.092055549998,54.44952398999885,53375.20835904001 2025-08-05,07:21:02.000,217,10969949,12805,0,1754378461,13001.125737099988,54.477720510003564,53375.14547496 2025-08-05,07:21:03.000,217,10969958,12725,0,1754378462,13001.112264479998,54.52706441999908,53375.15944920001 2025-08-05,07:21:04.000,217,10969936,12845,0,1754378463,13001.092055549998,54.463622250004846,53375.16643632 2025-08-05,07:21:05.000,217,10969936,12885,0,1754378464,13001.119000789993,54.470671380004205,53375.20835904001 2025-08-05,07:21:06.000,217,10969969,12725,0,1754378465,13001.145946029988,54.505917030001,53375.20137192 2025-08-05,07:21:07.000,217,10969940,12805,0,1754378466,13001.152682339998,54.477720510003564,53375.21534616 2025-08-05,07:21:08.000,217,10969990,12925,0,1754378467,13001.152682339998,54.49181877000228,53375.187397680005 2025-08-05,07:21:09.000,217,10969899,12805,0,1754378468,13001.206572819989,54.52001528999972,53375.20137192 2025-08-05,07:21:10.000,217,10969988,12885,0,1754378469,13001.206572819989,54.505917030001,53375.21534616 2025-08-05,07:21:11.000,217,10969967,12925,0,1754378470,13001.253726989999,54.49886790000164,53375.18041056001 2025-08-05,07:21:12.000,217,10969947,12965,0,1754378471,13001.240254369994,54.51296616000036,53375.25726888001 2025-08-05,07:21:13.000,217,10969964,12965,0,1754378472,13001.253726989999,54.48476964000292,53375.25726888001 2025-08-05,07:21:14.000,217,10969967,12885,0,1754378473,13001.260463299994,54.52706441999908,53375.24329464 2025-08-05,07:21:15.000,217,10969948,12965,0,1754378474,13001.273935919999,54.53411354999844,53375.22932040001 2025-08-05,07:21:16.000,217,10969969,12685,0,1754378475,13001.294144849999,54.505917030001,53375.22932040001 2025-08-05,07:21:17.000,217,10969995,12925,0,1754378476,13001.321090089994,54.505917030001,53375.285217360004 2025-08-05,07:21:18.000,217,10969983,13125,0,1754378477,13001.314353779999,54.470671380004205,53375.20835904001 2025-08-05,07:21:19.000,217,10969986,12845,0,1754378478,13001.294144849999,54.505917030001,53375.21534616 2025-08-05,07:21:20.000,217,10969950,12965,0,1754378479,13001.374980569999,54.49181877000228,53375.236307520005 2025-08-05,07:21:21.000,217,10969962,13125,0,1754378480,13001.381716879994,54.470671380004205,53375.15246208 2025-08-05,07:21:22.000,217,10969954,12845,0,1754378481,13001.36824425999,54.48476964000292,53375.21534616 2025-08-05,07:21:23.000,217,10969974,12765,0,1754378482,13001.381716879994,54.505917030001,53375.20835904001 2025-08-05,07:21:24.000,217,10969949,12765,0,1754378483,13001.40866211999,54.49181877000228,53375.21534616 2025-08-05,07:21:25.000,217,10969993,12605,0,1754378484,13001.43560736,54.49181877000228,53375.25028176001 2025-08-05,07:21:26.000,217,10969984,12925,0,1754378485,13001.422134739994,54.49181877000228,53375.236307520005 2025-08-05,07:21:27.000,217,10969933,12685,0,1754378486,13001.38845318999,54.5411626799978,53375.22233328 2025-08-05,07:21:28.000,217,10969973,12805,0,1754378487,13001.442343669994,54.505917030001,53375.25726888001 2025-08-05,07:21:29.000,217,10969987,12605,0,1754378488,13001.422134739994,54.48476964000292,53375.22932040001 2025-08-05,07:21:30.000,217,10969969,12805,0,1754378489,13001.40866211999,54.52706441999908,53375.27124312 2025-08-05,07:21:31.000,217,10969923,12925,0,1754378490,13001.41539843,54.52001528999972,53375.25028176001 2025-08-05,07:21:32.000,217,10969924,12965,0,1754378491,13001.442343669994,54.52001528999972,53375.29919160001 2025-08-05,07:21:33.000,217,10969965,12765,0,1754378492,13001.482761529995,54.52001528999972,53375.25726888001 2025-08-05,07:21:34.000,217,10969946,12885,0,1754378493,13001.48949783999,54.52001528999972,53375.25028176001 2025-08-05,07:21:35.000,217,10969982,12925,0,1754378494,13001.50970676999,54.53411354999844,53375.236307520005 2025-08-05,07:21:36.000,217,10970005,12925,0,1754378495,13001.53665201,54.52706441999908,53375.22932040001 2025-08-05,07:21:37.000,217,10969948,12885,0,1754378496,13001.55686094,54.52706441999908,53375.25028176001 2025-08-05,07:21:38.000,217,10969938,13085,0,1754378497,13001.61075141999,54.57640833000187,53375.25028176001 2025-08-05,07:21:39.000,217,10969988,13125,0,1754378498,13001.57706987,54.56231007000315,53375.27823024001 2025-08-05,07:21:40.000,217,10969939,12925,0,1754378499,13001.5972788,54.604604849999305,53375.21534616 2025-08-05,07:21:41.000,217,10969975,12885,0,1754378500,13001.5972788,54.59050659000059,53375.18041056001 2025-08-05,07:21:42.000,217,10969903,12805,0,1754378501,13001.63096034999,54.58345746000123,53375.264256 2025-08-05,07:21:43.000,217,10969981,13085,0,1754378502,13001.63769666,54.58345746000123,53375.29220448 2025-08-05,07:21:44.000,217,10969999,13005,0,1754378503,13001.5972788,54.56935920000251,53375.29220448 2025-08-05,07:21:45.000,217,10969926,13165,0,1754378504,13001.644432969995,54.5411626799978,53375.25726888001 2025-08-05,07:21:46.000,217,10969938,12725,0,1754378505,13001.65116927999,54.5411626799978,53375.27124312 2025-08-05,07:21:47.000,217,10969933,13125,0,1754378506,13001.684850829995,54.56231007000315,53375.32714008001 2025-08-05,07:21:48.000,217,10969958,13125,0,1754378507,13001.65790559,54.58345746000123,53375.32015296 2025-08-05,07:21:49.000,217,10969949,12765,0,1754378508,13001.69158713999,54.5411626799978,53375.32714008001 2025-08-05,07:21:50.000,217,10970003,12885,0,1754378509,13001.73874131,54.56231007000315,53375.29919160001 2025-08-05,07:21:51.000,217,10969948,12685,0,1754378510,13001.745477619996,54.54821181000443,53375.34111432 2025-08-05,07:21:52.000,217,10969946,12645,0,1754378511,13001.745477619996,54.53411354999844,53375.34111432 2025-08-05,07:21:53.000,217,10969886,12925,0,1754378512,13001.77915917,54.52001528999972,53375.29919160001 2025-08-05,07:21:54.000,217,10970003,12605,0,1754378513,13001.73874131,54.53411354999844,53375.31316584 2025-08-05,07:21:55.000,217,10969935,12845,0,1754378514,13001.765686549996,54.51296616000036,53375.34810144001 2025-08-05,07:21:56.000,217,10969941,12925,0,1754378515,13001.765686549996,54.51296616000036,53375.31316584 2025-08-05,07:21:57.000,217,10969949,12925,0,1754378516,13001.75221392999,54.52001528999972,53375.355088560005 2025-08-05,07:21:58.000,217,10969985,12765,0,1754378517,13001.77915917,54.49181877000228,53375.355088560005 2025-08-05,07:21:59.000,217,10969950,12965,0,1754378518,13001.806104409996,54.477720510003564,53375.403998400005 2025-08-05,07:22:00.000,217,10969972,12965,0,1754378519,13001.81957703,54.49181877000228,53375.39701128001 2025-08-05,07:22:01.000,217,10969907,12805,0,1754378520,13001.83978596,54.49886790000164,53375.36207568 2025-08-05,07:22:02.000,217,10969941,12805,0,1754378521,13001.833049649991,54.470671380004205,53375.355088560005 2025-08-05,07:22:03.000,217,10969923,12925,0,1754378522,13001.880203820001,54.51296616000036,53375.37604992001 2025-08-05,07:22:04.000,217,10969894,12525,0,1754378523,13001.893676439991,54.52001528999972,53375.32714008001 2025-08-05,07:22:05.000,217,10969944,12805,0,1754378524,13001.866731199996,54.49181877000228,53375.34111432 2025-08-05,07:22:06.000,217,10969947,13045,0,1754378525,13001.913885369991,54.505917030001,53375.3690628 2025-08-05,07:22:07.000,217,10969930,12845,0,1754378526,13001.880203820001,54.505917030001,53375.36207568 2025-08-05,07:22:08.000,217,10969937,12565,0,1754378527,13001.927357989996,54.48476964000292,53375.403998400005 2025-08-05,07:22:09.000,217,10969925,12885,0,1754378528,13001.920621680001,54.470671380004205,53375.34810144001 2025-08-05,07:22:10.000,217,10969964,12885,0,1754378529,13001.940830610001,54.48476964000292,53375.36207568 2025-08-05,07:22:11.000,217,10969953,12885,0,1754378530,13001.954303229992,54.49886790000164,53375.31316584 2025-08-05,07:22:12.000,217,10969896,12765,0,1754378531,13001.994721089992,54.52706441999908,53375.36207568 2025-08-05,07:22:13.000,217,10969941,12845,0,1754378532,13002.008193709997,54.49886790000164,53375.306178720006 2025-08-05,07:22:14.000,217,10969903,12805,0,1754378533,13002.008193709997,54.52706441999908,53375.36207568 2025-08-05,07:22:15.000,217,10969949,12925,0,1754378534,13002.014930019992,54.48476964000292,53375.36207568 2025-08-05,07:22:16.000,217,10969941,12965,0,1754378535,13002.062084190002,54.477720510003564,53375.38303704 2025-08-05,07:22:17.000,217,10969903,12965,0,1754378536,13002.095765739992,54.505917030001,53375.3690628 2025-08-05,07:22:18.000,217,10969922,12765,0,1754378537,13002.055347879992,54.505917030001,53375.38303704 2025-08-05,07:22:19.000,217,10969943,12885,0,1754378538,13002.109238359997,54.51296616000036,53375.36207568 2025-08-05,07:22:20.000,217,10969945,12845,0,1754378539,13002.129447289997,54.49886790000164,53375.41098552 2025-08-05,07:22:21.000,217,10969932,12765,0,1754378540,13002.149656219997,54.505917030001,53375.41098552 2025-08-05,07:22:22.000,217,10969913,12685,0,1754378541,13002.163128840002,54.49181877000228,53375.39002416 2025-08-05,07:22:23.000,217,10969891,13045,0,1754378542,13002.176601459993,54.5411626799978,53375.34810144001 2025-08-05,07:22:24.000,217,10969952,12525,0,1754378543,13002.203546700002,54.52706441999908,53375.403998400005 2025-08-05,07:22:25.000,217,10969931,12845,0,1754378544,13002.210283009998,54.49181877000228,53375.3690628 2025-08-05,07:22:26.000,217,10969886,12965,0,1754378545,13002.230491939998,54.470671380004205,53375.37604992001 2025-08-05,07:22:27.000,217,10969889,12965,0,1754378546,13002.284382419988,54.49886790000164,53375.39002416 2025-08-05,07:22:28.000,217,10969896,12645,0,1754378547,13002.277646109993,54.470671380004205,53375.36207568 2025-08-05,07:22:29.000,217,10969956,13045,0,1754378548,13002.257437179993,54.45657311999821,53375.355088560005 2025-08-05,07:22:30.000,217,10969957,13085,0,1754378549,13002.291118729998,54.477720510003564,53375.36207568 2025-08-05,07:22:31.000,217,10969921,12805,0,1754378550,13002.324800279988,54.463622250004846,53375.38303704 2025-08-05,07:22:32.000,217,10969960,13005,0,1754378551,13002.338272899993,54.49886790000164,53375.37604992001 2025-08-05,07:22:33.000,217,10969950,12965,0,1754378552,13002.338272899993,54.44952398999885,53375.37604992001 2025-08-05,07:22:34.000,217,10969939,12885,0,1754378553,13002.345009209988,54.44247485999949,53375.41098552 2025-08-05,07:22:35.000,217,10969940,13045,0,1754378554,13002.392163379998,54.463622250004846,53375.403998400005 2025-08-05,07:22:36.000,217,10969969,12925,0,1754378555,13002.378690759993,54.463622250004846,53375.39701128001 2025-08-05,07:22:37.000,217,10969996,13085,0,1754378556,13002.365218139988,54.44952398999885,53375.43194688 2025-08-05,07:22:38.000,217,10969917,12925,0,1754378557,13002.405635999989,54.463622250004846,53375.42495976001 2025-08-05,07:22:39.000,217,10969945,12805,0,1754378558,13002.392163379998,54.48476964000292,53375.37604992001 2025-08-05,07:22:40.000,217,10969934,13045,0,1754378559,13002.405635999989,54.463622250004846,53375.42495976001 2025-08-05,07:22:41.000,217,10969908,12765,0,1754378560,13002.398899689993,54.48476964000292,53375.46688248001 2025-08-05,07:22:42.000,217,10969947,12965,0,1754378561,13002.446053859989,54.49181877000228,53375.39701128001 2025-08-05,07:22:43.000,217,10969903,12925,0,1754378562,13002.446053859989,54.49181877000228,53375.403998400005 2025-08-05,07:22:44.000,217,10969962,13045,0,1754378563,13002.452790169998,54.48476964000292,53375.41098552 2025-08-05,07:22:45.000,217,10969955,12805,0,1754378564,13002.466262789989,54.49886790000164,53375.452908240004 2025-08-05,07:22:46.000,217,10969945,12565,0,1754378565,13002.499944339994,54.52001528999972,53375.39701128001 2025-08-05,07:22:47.000,217,10969955,12845,0,1754378566,13002.533625889999,54.51296616000036,53375.41797264001 2025-08-05,07:22:48.000,217,10969934,12925,0,1754378567,13002.506680649989,54.505917030001,53375.39002416 2025-08-05,07:22:49.000,217,10969970,13085,0,1754378568,13002.540362199994,54.49181877000228,53375.37604992001 2025-08-05,07:22:50.000,217,10969881,12845,0,1754378569,13002.56730743999,54.49886790000164,53375.38303704 2025-08-05,07:22:51.000,217,10969939,13045,0,1754378570,13002.54709850999,54.49886790000164,53375.42495976001 2025-08-05,07:22:52.000,217,10969952,12925,0,1754378571,13002.56730743999,54.44952398999885,53375.43194688 2025-08-05,07:22:53.000,217,10969892,12805,0,1754378572,13002.560571129994,54.48476964000292,53375.39002416 2025-08-05,07:22:54.000,217,10969925,13005,0,1754378573,13002.56730743999,54.470671380004205,53375.43194688 2025-08-05,07:22:55.000,217,10969862,13125,0,1754378574,13002.594252679999,54.477720510003564,53375.50181808 2025-08-05,07:22:56.000,217,10969968,12965,0,1754378575,13002.621197919994,54.421327470001415,53375.44592112001 2025-08-05,07:22:57.000,217,10969943,12925,0,1754378576,13002.600988989994,54.477720510003564,53375.44592112001 2025-08-05,07:22:58.000,217,10969989,12685,0,1754378577,13002.580780059994,54.48476964000292,53375.46688248001 2025-08-05,07:22:59.000,217,10969945,12765,0,1754378578,13002.58751636999,54.44952398999885,53375.452908240004 2025-08-05,07:23:00.000,217,10969995,12885,0,1754378579,13002.61446161,54.463622250004846,53375.43194688 2025-08-05,07:23:01.000,217,10969911,12605,0,1754378580,13002.641406849994,54.428376600000774,53375.438934 2025-08-05,07:23:02.000,217,10969943,12725,0,1754378581,13002.621197919994,54.463622250004846,53375.43194688 2025-08-05,07:23:03.000,217,10969952,12965,0,1754378582,13002.621197919994,54.435425730000134,53375.43194688 2025-08-05,07:23:04.000,217,10969898,12885,0,1754378583,13002.661615779994,54.45657311999821,53375.45989536 2025-08-05,07:23:05.000,217,10969958,12925,0,1754378584,13002.63467054,54.414278340002056,53375.44592112001 2025-08-05,07:23:06.000,217,10969919,12725,0,1754378585,13002.641406849994,54.44952398999885,53375.43194688 2025-08-05,07:23:07.000,217,10969899,13045,0,1754378586,13002.64814315999,54.435425730000134,53375.45989536 2025-08-05,07:23:08.000,217,10969910,13005,0,1754378587,13002.641406849994,54.435425730000134,53375.48085672 2025-08-05,07:23:09.000,217,10969930,12845,0,1754378588,13002.64814315999,54.44247485999949,53375.49483096001 2025-08-05,07:23:10.000,217,10969969,13045,0,1754378589,13002.661615779994,54.40018008000334,53375.46688248001 2025-08-05,07:23:11.000,217,10969939,12845,0,1754378590,13002.621197919994,54.428376600000774,53375.52976656 2025-08-05,07:23:12.000,217,10969950,13165,0,1754378591,13002.6750884,54.38608182000462,53375.49483096001 2025-08-05,07:23:13.000,217,10969942,12925,0,1754378592,13002.641406849994,54.421327470001415,53375.48784384 2025-08-05,07:23:14.000,217,10969949,13005,0,1754378593,13002.64814315999,54.40018008000334,53375.41797264001 2025-08-05,07:23:15.000,217,10969917,12805,0,1754378594,13002.661615779994,54.40018008000334,53375.48784384 2025-08-05,07:23:16.000,217,10969888,12845,0,1754378595,13002.681824709995,54.39313095000398,53375.41098552 2025-08-05,07:23:17.000,217,10969970,12925,0,1754378596,13002.63467054,54.364934429999266,53375.45989536 2025-08-05,07:23:18.000,217,10969907,13125,0,1754378597,13002.65487947,54.35788529999991,53375.45989536 2025-08-05,07:23:19.000,217,10969942,12845,0,1754378598,13002.63467054,54.379032689997985,53375.41098552 2025-08-05,07:23:20.000,217,10969938,12685,0,1754378599,13002.621197919994,54.33673791000183,53375.45989536 2025-08-05,07:23:21.000,217,10969969,12845,0,1754378600,13002.62793422999,54.31559052000375,53375.42495976001 2025-08-05,07:23:22.000,217,10969953,13085,0,1754378601,13002.64814315999,54.32263965000311,53375.39002416 2025-08-05,07:23:23.000,217,10969936,13125,0,1754378602,13002.68856101999,54.30854139000439,53375.38303704 2025-08-05,07:23:24.000,217,10969908,12885,0,1754378603,13002.681824709995,54.31559052000375,53375.3341272 2025-08-05,07:23:25.000,217,10969892,12885,0,1754378604,13002.63467054,54.28739399999904,53375.3341272 2025-08-05,07:23:26.000,217,10969923,12765,0,1754378605,13002.65487947,54.28034486999968,53375.355088560005 2025-08-05,07:23:27.000,217,10969966,12725,0,1754378606,13002.6750884,54.245099220002885,53375.41797264001 2025-08-05,07:23:28.000,217,10969947,12925,0,1754378607,13002.68856101999,54.238050090003526,53375.43194688 2025-08-05,07:23:29.000,217,10969904,12765,0,1754378608,13002.6750884,54.2591974800016,53375.403998400005 2025-08-05,07:23:30.000,217,10969959,13005,0,1754378609,13002.69529733,54.2591974800016,53375.38303704 2025-08-05,07:23:31.000,217,10969935,12925,0,1754378610,13002.722242569995,54.245099220002885,53375.3690628 2025-08-05,07:23:32.000,217,10969920,12885,0,1754378611,13002.70876994999,54.21690269999817,53375.39701128001 2025-08-05,07:23:33.000,217,10969924,13005,0,1754378612,13002.73571519,54.245099220002885,53375.39002416 2025-08-05,07:23:34.000,217,10969924,12805,0,1754378613,13002.71550626,54.23100096000417,53375.3690628 2025-08-05,07:23:35.000,217,10969892,12885,0,1754378614,13002.762660429995,54.23100096000417,53375.3690628 2025-08-05,07:23:36.000,217,10969951,12765,0,1754378615,13002.742451499995,54.238050090003526,53375.403998400005 2025-08-05,07:23:37.000,217,10969884,12685,0,1754378616,13002.762660429995,54.20985356999881,53375.42495976001 2025-08-05,07:23:38.000,217,10969899,12805,0,1754378617,13002.77613305,54.22395183000481,53375.39002416 2025-08-05,07:23:39.000,217,10969954,12845,0,1754378618,13002.78960566999,54.20985356999881,53375.38303704 2025-08-05,07:23:40.000,217,10969942,12805,0,1754378619,13002.76939673999,54.23100096000417,53375.41098552 2025-08-05,07:23:41.000,217,10969898,12965,0,1754378620,13002.782869359995,54.20985356999881,53375.403998400005 2025-08-05,07:23:42.000,217,10969957,12765,0,1754378621,13002.81655091,54.20985356999881,53375.403998400005 2025-08-05,07:23:43.000,217,10969952,12765,0,1754378622,13002.78960566999,54.195755310000095,53375.438934 2025-08-05,07:23:44.000,217,10969868,12605,0,1754378623,13002.803078289995,54.18165705000138,53375.34810144001 2025-08-05,07:23:45.000,217,10969951,12885,0,1754378624,13002.79634198,54.195755310000095,53375.43194688 2025-08-05,07:23:46.000,217,10969895,12965,0,1754378625,13002.80981459999,54.202804439999454,53375.45989536 2025-08-05,07:23:47.000,217,10969940,12765,0,1754378626,13002.782869359995,54.18165705000138,53375.41098552 2025-08-05,07:23:48.000,217,10969956,12925,0,1754378627,13002.803078289995,54.17460792000202,53375.43194688 2025-08-05,07:23:49.000,217,10969937,13085,0,1754378628,13002.77613305,54.202804439999454,53375.38303704 2025-08-05,07:23:50.000,217,10969940,12805,0,1754378629,13002.81655091,54.195755310000095,53375.41797264001 2025-08-05,07:23:51.000,217,10969914,12805,0,1754378630,13002.83002352999,54.23100096000417,53375.41098552 2025-08-05,07:23:52.000,217,10969971,12845,0,1754378631,13002.85023245999,54.17460792000202,53375.41797264001 2025-08-05,07:23:53.000,217,10969976,13045,0,1754378632,13002.79634198,54.195755310000095,53375.44592112001 2025-08-05,07:23:54.000,217,10969925,12965,0,1754378633,13002.78960566999,54.20985356999881,53375.473869600006 2025-08-05,07:23:55.000,217,10969943,12965,0,1754378634,13002.81655091,54.202804439999454,53375.42495976001 2025-08-05,07:23:56.000,217,10969903,13005,0,1754378635,13002.78960566999,54.195755310000095,53375.45989536 2025-08-05,07:23:57.000,217,10969951,13045,0,1754378636,13002.78960566999,54.16755879000266,53375.41098552 2025-08-05,07:23:58.000,217,10969923,13245,0,1754378637,13002.823287219995,54.188706180000736,53375.44592112001 2025-08-05,07:23:59.000,217,10969927,12605,0,1754378638,13002.77613305,54.16755879000266,53375.403998400005 2025-08-05,07:24:00.000,217,10969923,13005,0,1754378639,13002.803078289995,54.16755879000266,53375.37604992001 2025-08-05,07:24:01.000,217,10969941,12925,0,1754378640,13002.77613305,54.139362269997946,53375.39701128001 2025-08-05,07:24:02.000,217,10969986,13125,0,1754378641,13002.81655091,54.16755879000266,53375.39701128001 2025-08-05,07:24:03.000,217,10969892,13005,0,1754378642,13002.83675984,54.10411662000115,53375.403998400005 2025-08-05,07:24:04.000,217,10969915,12605,0,1754378643,13002.87044138999,54.12526400999923,53375.37604992001 2025-08-05,07:24:05.000,217,10969925,12765,0,1754378644,13002.863705079995,54.18165705000138,53375.38303704 2025-08-05,07:24:06.000,217,10969932,13085,0,1754378645,13002.87044138999,54.139362269997946,53375.3690628 2025-08-05,07:24:07.000,217,10969947,12925,0,1754378646,13002.863705079995,54.09001836000243,53375.38303704 2025-08-05,07:24:08.000,217,10969924,12965,0,1754378647,13002.883914009995,54.10411662000115,53375.45989536 2025-08-05,07:24:09.000,217,10969953,13085,0,1754378648,13002.883914009995,54.075920100003714,53375.42495976001 2025-08-05,07:24:10.000,217,10969951,12925,0,1754378649,13002.91759556,54.09001836000243,53375.42495976001 2025-08-05,07:24:11.000,217,10969932,12965,0,1754378650,13002.904122939995,54.09706749000179,53375.48784384 2025-08-05,07:24:12.000,217,10969985,12925,0,1754378651,13002.89738663,54.068870970004355,53375.38303704 2025-08-05,07:24:13.000,217,10969955,13085,0,1754378652,13002.91759556,54.09001836000243,53375.44592112001 2025-08-05,07:24:14.000,217,10969969,13005,0,1754378653,13002.93780449,54.075920100003714,53375.38303704 2025-08-05,07:24:15.000,217,10969985,12765,0,1754378654,13002.883914009995,54.068870970004355,53375.403998400005 2025-08-05,07:24:16.000,217,10969931,12685,0,1754378655,13002.924331869996,54.04067444999964,53375.43194688 2025-08-05,07:24:17.000,217,10969886,12485,0,1754378656,13002.97148603999,54.047723579999,53375.41797264001 2025-08-05,07:24:18.000,217,10969943,12965,0,1754378657,13002.991694969991,54.05477270999836,53375.41797264001 2025-08-05,07:24:19.000,217,10969942,13005,0,1754378658,13002.944540799996,54.005428800002846,53375.403998400005 2025-08-05,07:24:20.000,217,10969969,12845,0,1754378659,13002.97822235,54.026576190000924,53375.438934 2025-08-05,07:24:21.000,217,10969954,12725,0,1754378660,13002.95801342,54.03362532000028,53375.44592112001 2025-08-05,07:24:22.000,217,10969908,12845,0,1754378661,13002.95127710999,54.03362532000028,53375.46688248001 2025-08-05,07:24:23.000,217,10969963,12885,0,1754378662,13002.964749729996,54.026576190000924,53375.48085672 2025-08-05,07:24:24.000,217,10969939,12965,0,1754378663,13002.97822235,53.98428141000477,53375.438934 2025-08-05,07:24:25.000,217,10969973,12965,0,1754378664,13002.984958659996,54.012477930002206,53375.50181808 2025-08-05,07:24:26.000,217,10969907,12925,0,1754378665,13002.97822235,53.970183149998775,53375.50181808 2025-08-05,07:24:27.000,217,10970004,12605,0,1754378666,13002.984958659996,53.9490357600007,53375.473869600006 2025-08-05,07:24:28.000,217,10969964,12845,0,1754378667,13002.97148603999,53.94198663000134,53375.48085672 2025-08-05,07:24:29.000,217,10969973,12885,0,1754378668,13002.97822235,53.98428141000477,53375.49483096001 2025-08-05,07:24:30.000,217,10969962,12765,0,1754378669,13002.99843128,53.94198663000134,53375.452908240004 2025-08-05,07:24:31.000,217,10969937,12605,0,1754378670,13002.97822235,53.9490357600007,53375.46688248001 2025-08-05,07:24:32.000,217,10969932,12765,0,1754378671,13003.011903899991,53.94198663000134,53375.48085672 2025-08-05,07:24:33.000,217,10969944,12765,0,1754378672,13003.005167589996,53.92083924000326,53375.44592112001 2025-08-05,07:24:34.000,217,10969932,13445,0,1754378673,13002.97148603999,53.92788837000262,53375.41797264001 2025-08-05,07:24:35.000,217,10969940,13205,0,1754378674,13002.991694969991,53.92788837000262,53375.44592112001 2025-08-05,07:24:36.000,217,10969934,12925,0,1754378675,13003.011903899991,53.93493750000198,53375.41098552 2025-08-05,07:24:37.000,217,10969943,12765,0,1754378676,13003.025376519996,53.93493750000198,53375.49483096001 2025-08-05,07:24:38.000,217,10969953,12645,0,1754378677,13002.984958659996,53.9490357600007,53375.51579232001 2025-08-05,07:24:39.000,217,10969917,13085,0,1754378678,13002.984958659996,53.92788837000262,53375.43194688 2025-08-05,07:24:40.000,217,10969913,12685,0,1754378679,13002.95801342,53.9490357600007,53375.48784384 2025-08-05,07:24:41.000,217,10969919,12965,0,1754378680,13002.95127710999,53.92788837000262,53375.50181808 2025-08-05,07:24:42.000,217,10969935,13085,0,1754378681,13002.991694969991,53.9137901100039,53375.49483096001 2025-08-05,07:24:43.000,217,10969932,12685,0,1754378682,13002.964749729996,53.9137901100039,53375.473869600006 2025-08-05,07:24:44.000,217,10969934,12925,0,1754378683,13002.95801342,53.92083924000326,53375.48784384 2025-08-05,07:24:45.000,217,10969999,12925,0,1754378684,13002.944540799996,53.9137901100039,53375.44592112001 2025-08-05,07:24:46.000,217,10969919,12885,0,1754378685,13002.93780449,53.9137901100039,53375.48085672 2025-08-05,07:24:47.000,217,10969977,12685,0,1754378686,13002.97822235,53.89969184999791,53375.48085672 2025-08-05,07:24:48.000,217,10969952,12965,0,1754378687,13002.904122939995,53.92083924000326,53375.48085672 2025-08-05,07:24:49.000,217,10969931,12725,0,1754378688,13002.91085924999,53.90674098000454,53375.522779440005 2025-08-05,07:24:50.000,217,10969954,13045,0,1754378689,13002.93106817999,53.89264271999855,53375.473869600006 2025-08-05,07:24:51.000,217,10969947,12805,0,1754378690,13002.93780449,53.88559358999919,53375.43194688 2025-08-05,07:24:52.000,217,10969908,12885,0,1754378691,13002.904122939995,53.85739707000175,53375.48085672 2025-08-05,07:24:53.000,217,10969909,13005,0,1754378692,13002.8771777,53.85034794000239,53375.452908240004 2025-08-05,07:24:54.000,217,10969894,12965,0,1754378693,13002.89065031999,53.87854445999983,53375.45989536 2025-08-05,07:24:55.000,217,10969950,13125,0,1754378694,13002.93106817999,53.80805315999896,53375.48085672 2025-08-05,07:24:56.000,217,10969934,13045,0,1754378695,13002.904122939995,53.836249680003675,53375.473869600006 2025-08-05,07:24:57.000,217,10969956,13165,0,1754378696,13002.95127710999,53.829200550004316,53375.46688248001 2025-08-05,07:24:58.000,217,10969921,12965,0,1754378697,13002.91085924999,53.81510228999832,53375.452908240004 2025-08-05,07:24:59.000,217,10969966,12965,0,1754378698,13002.91759556,53.836249680003675,53375.438934 2025-08-05,07:25:00.000,217,10969953,12965,0,1754378699,13002.93106817999,53.82215141999768,53375.473869600006 2025-08-05,07:25:01.000,217,10969945,12685,0,1754378700,13002.93780449,53.8010040299996,53375.49483096001 2025-08-05,07:25:02.000,217,10969941,12805,0,1754378701,13002.91759556,53.836249680003675,53375.48784384 2025-08-05,07:25:03.000,217,10969936,12965,0,1754378702,13002.924331869996,53.82215141999768,53375.49483096001 2025-08-05,07:25:04.000,217,10969929,12765,0,1754378703,13002.91085924999,53.82215141999768,53375.49483096001 2025-08-05,07:25:05.000,217,10969925,12965,0,1754378704,13002.93106817999,53.80805315999896,53375.49483096001 2025-08-05,07:25:06.000,217,10969926,12885,0,1754378705,13002.93780449,53.80805315999896,53375.48085672 2025-08-05,07:25:07.000,217,10969950,12965,0,1754378706,13002.95801342,53.8010040299996,53375.452908240004 2025-08-05,07:25:08.000,217,10969918,12725,0,1754378707,13002.95127710999,53.77280751000217,53375.45989536 2025-08-05,07:25:09.000,217,10969949,12845,0,1754378708,13002.95127710999,53.77280751000217,53375.50181808 2025-08-05,07:25:10.000,217,10970003,12685,0,1754378709,13002.97822235,53.786905770000885,53375.50181808 2025-08-05,07:25:11.000,217,10969974,12885,0,1754378710,13002.95127710999,53.76575838000281,53375.48085672 2025-08-05,07:25:12.000,217,10969976,12925,0,1754378711,13002.97822235,53.74461099000473,53375.54374080001 2025-08-05,07:25:13.000,217,10969973,13005,0,1754378712,13002.984958659996,53.71641447000002,53375.522779440005 2025-08-05,07:25:14.000,217,10969953,13005,0,1754378713,13003.005167589996,53.730512729998736,53375.51579232001 2025-08-05,07:25:15.000,217,10969943,12845,0,1754378714,13002.984958659996,53.737561859998095,53375.50181808 2025-08-05,07:25:16.000,217,10969964,12925,0,1754378715,13003.005167589996,53.77280751000217,53375.52976656 2025-08-05,07:25:17.000,217,10969900,12965,0,1754378716,13002.97822235,53.76575838000281,53375.53675368 2025-08-05,07:25:18.000,217,10969992,12605,0,1754378717,13002.984958659996,53.77280751000217,53375.54374080001 2025-08-05,07:25:19.000,217,10969983,12965,0,1754378718,13002.991694969991,53.70936534000066,53375.48784384 2025-08-05,07:25:20.000,217,10969986,13045,0,1754378719,13002.99843128,53.730512729998736,53375.48085672 2025-08-05,07:25:21.000,217,10969985,12765,0,1754378720,13002.99843128,53.75870925000345,53375.49483096001 2025-08-05,07:25:22.000,217,10969993,12925,0,1754378721,13002.97822235,53.737561859998095,53375.51579232001 2025-08-05,07:25:23.000,217,10969976,12805,0,1754378722,13002.93780449,53.72346359999938,53375.49483096001 2025-08-05,07:25:24.000,217,10969957,12965,0,1754378723,13002.95801342,53.71641447000002,53375.48784384 2025-08-05,07:25:25.000,217,10969994,12725,0,1754378724,13002.944540799996,53.737561859998095,53375.52976656 2025-08-05,07:25:26.000,217,10969957,12685,0,1754378725,13002.984958659996,53.74461099000473,53375.54374080001 2025-08-05,07:25:27.000,217,10969929,12885,0,1754378726,13003.025376519996,53.76575838000281,53375.53675368 2025-08-05,07:25:28.000,217,10969921,12925,0,1754378727,13002.991694969991,53.77280751000217,53375.48784384 2025-08-05,07:25:29.000,217,10969984,12965,0,1754378728,13003.011903899991,53.74461099000473,53375.522779440005 2025-08-05,07:25:30.000,217,10969989,12965,0,1754378729,13003.005167589996,53.74461099000473,53375.56470216001 2025-08-05,07:25:31.000,217,10969967,12925,0,1754378730,13002.991694969991,53.76575838000281,53375.54374080001 2025-08-05,07:25:32.000,217,10969909,12765,0,1754378731,13003.03884914,53.737561859998095,53375.56470216001 2025-08-05,07:25:33.000,217,10969974,13005,0,1754378732,13003.01864021,53.77280751000217,53375.54374080001 2025-08-05,07:25:34.000,217,10969973,12925,0,1754378733,13003.005167589996,53.779856640001526,53375.55072792 2025-08-05,07:25:35.000,217,10969952,13005,0,1754378734,13003.011903899991,53.75166012000409,53375.5088052 2025-08-05,07:25:36.000,217,10969954,12845,0,1754378735,13003.032112829991,53.77280751000217,53375.571689280005 2025-08-05,07:25:37.000,217,10969960,12725,0,1754378736,13003.03884914,53.75870925000345,53375.51579232001 2025-08-05,07:25:38.000,217,10969967,12725,0,1754378737,13003.079267000001,53.72346359999938,53375.55771504 2025-08-05,07:25:39.000,217,10969931,12885,0,1754378738,13003.092739619991,53.77280751000217,53375.56470216001 2025-08-05,07:25:40.000,217,10969999,12645,0,1754378739,13003.079267000001,53.71641447000002,53375.571689280005 2025-08-05,07:25:41.000,217,10969929,12765,0,1754378740,13003.065794379996,53.74461099000473,53375.5786764 2025-08-05,07:25:42.000,217,10969927,12925,0,1754378741,13003.065794379996,53.75166012000409,53375.571689280005 2025-08-05,07:25:43.000,217,10969923,12965,0,1754378742,13003.05905807,53.76575838000281,53375.522779440005 2025-08-05,07:25:44.000,217,10969899,12845,0,1754378743,13003.092739619991,53.74461099000473,53375.54374080001 2025-08-05,07:25:45.000,217,10969933,13005,0,1754378744,13003.086003309996,53.737561859998095,53375.59265064001 2025-08-05,07:25:46.000,217,10969939,12765,0,1754378745,13003.092739619991,53.75870925000345,53375.56470216001 2025-08-05,07:25:47.000,217,10969909,13085,0,1754378746,13003.086003309996,53.76575838000281,53375.51579232001 2025-08-05,07:25:48.000,217,10969997,12925,0,1754378747,13003.065794379996,53.75166012000409,53375.51579232001 2025-08-05,07:25:49.000,217,10969974,12965,0,1754378748,13003.079267000001,53.76575838000281,53375.55072792 2025-08-05,07:25:50.000,217,10969901,13005,0,1754378749,13003.099475930001,53.7023162100013,53375.60662488 2025-08-05,07:25:51.000,217,10969900,12885,0,1754378750,13003.072530689991,53.730512729998736,53375.5786764 2025-08-05,07:25:52.000,217,10969888,12925,0,1754378751,13003.092739619991,53.730512729998736,53375.522779440005 2025-08-05,07:25:53.000,217,10969925,13005,0,1754378752,13003.065794379996,53.730512729998736,53375.53675368 2025-08-05,07:25:54.000,217,10969901,12845,0,1754378753,13003.072530689991,53.730512729998736,53375.5088052 2025-08-05,07:25:55.000,217,10969915,13005,0,1754378754,13003.112948549991,53.70936534000066,53375.571689280005 2025-08-05,07:25:56.000,217,10969924,13045,0,1754378755,13003.092739619991,53.71641447000002,53375.5786764 2025-08-05,07:25:57.000,217,10969904,12805,0,1754378756,13003.086003309996,53.70936534000066,53375.571689280005 2025-08-05,07:25:58.000,217,10969901,12725,0,1754378757,13003.106212239996,53.70936534000066,53375.54374080001 2025-08-05,07:25:59.000,217,10969892,12805,0,1754378758,13003.099475930001,53.70936534000066,53375.571689280005 2025-08-05,07:26:00.000,217,10969949,12845,0,1754378759,13003.139893790001,53.68116882000322,53375.58566352001 2025-08-05,07:26:01.000,217,10969952,12925,0,1754378760,13003.119684860001,53.67411969000386,53375.571689280005 2025-08-05,07:26:02.000,217,10969962,12925,0,1754378761,13003.133157479991,53.67411969000386,53375.54374080001 2025-08-05,07:26:03.000,217,10969935,13005,0,1754378762,13003.160102720001,53.7023162100013,53375.51579232001 2025-08-05,07:26:04.000,217,10969914,12885,0,1754378763,13003.146630099996,53.69526708000194,53375.54374080001 2025-08-05,07:26:05.000,217,10969936,12925,0,1754378764,13003.173575339992,53.68821795000258,53375.473869600006 2025-08-05,07:26:06.000,217,10969948,12725,0,1754378765,13003.207256889997,53.67411969000386,53375.53675368 2025-08-05,07:26:07.000,217,10969953,12885,0,1754378766,13003.173575339992,53.68116882000322,53375.59963776 2025-08-05,07:26:08.000,217,10969930,12805,0,1754378767,13003.207256889997,53.68821795000258,53375.54374080001 2025-08-05,07:26:09.000,217,10969938,12925,0,1754378768,13003.166839029996,53.69526708000194,53375.59265064001 2025-08-05,07:26:10.000,217,10969953,13005,0,1754378769,13003.187047959997,53.69526708000194,53375.53675368 2025-08-05,07:26:11.000,217,10969921,13285,0,1754378770,13003.193784269992,53.69526708000194,53375.55771504 2025-08-05,07:26:12.000,217,10969924,13045,0,1754378771,13003.207256889997,53.69526708000194,53375.60662488 2025-08-05,07:26:13.000,217,10969947,12805,0,1754378772,13003.234202129992,53.70936534000066,53375.55771504 2025-08-05,07:26:14.000,217,10969899,12965,0,1754378773,13003.247674749997,53.737561859998095,53375.58566352001 2025-08-05,07:26:15.000,217,10969934,13005,0,1754378774,13003.227465819997,53.67411969000386,53375.61361200001 2025-08-05,07:26:16.000,217,10969893,13205,0,1754378775,13003.234202129992,53.7023162100013,53375.59963776 2025-08-05,07:26:17.000,217,10969958,13285,0,1754378776,13003.261147370002,53.71641447000002,53375.59265064001 2025-08-05,07:26:18.000,217,10969915,12885,0,1754378777,13003.247674749997,53.74461099000473,53375.59265064001 2025-08-05,07:26:19.000,217,10969902,12605,0,1754378778,13003.173575339992,53.74461099000473,53375.59265064001 2025-08-05,07:26:20.000,217,10969954,12845,0,1754378779,13003.180311650001,53.737561859998095,53375.571689280005 2025-08-05,07:26:21.000,217,10969942,12965,0,1754378780,13003.166839029996,53.76575838000281,53375.571689280005 2025-08-05,07:26:22.000,217,10969939,13005,0,1754378781,13003.220729510002,53.71641447000002,53375.641560480006 2025-08-05,07:26:23.000,217,10969945,12885,0,1754378782,13003.200520580001,53.75870925000345,53375.61361200001 2025-08-05,07:26:24.000,217,10969906,13125,0,1754378783,13003.227465819997,53.74461099000473,53375.59963776 2025-08-05,07:26:25.000,217,10969966,12765,0,1754378784,13003.254411059992,53.7023162100013,53375.6485476 2025-08-05,07:26:26.000,217,10969917,12965,0,1754378785,13003.254411059992,53.7023162100013,53375.60662488 2025-08-05,07:26:27.000,217,10969941,12885,0,1754378786,13003.254411059992,53.68116882000322,53375.571689280005 2025-08-05,07:26:28.000,217,10969917,12805,0,1754378787,13003.274619989992,53.67411969000386,53375.620599120004 2025-08-05,07:26:29.000,217,10969930,13045,0,1754378788,13003.254411059992,53.67411969000386,53375.59963776 2025-08-05,07:26:30.000,217,10969885,12605,0,1754378789,13003.234202129992,53.69526708000194,53375.59963776 2025-08-05,07:26:31.000,217,10969947,12765,0,1754378790,13003.267883679997,53.64592316999915,53375.63457336001 2025-08-05,07:26:32.000,217,10969859,13005,0,1754378791,13003.274619989992,53.63887403999979,53375.66252184001 2025-08-05,07:26:33.000,217,10969939,12685,0,1754378792,13003.261147370002,53.63887403999979,53375.66252184001 2025-08-05,07:26:34.000,217,10969927,12725,0,1754378793,13003.281356300002,53.64592316999915,53375.6485476 2025-08-05,07:26:35.000,217,10969919,12885,0,1754378794,13003.261147370002,53.65297229999851,53375.68348320001 2025-08-05,07:26:36.000,217,10969934,12605,0,1754378795,13003.281356300002,53.610677520002355,53375.67649608 2025-08-05,07:26:37.000,217,10969933,12925,0,1754378796,13003.267883679997,53.58248099999764,53375.68348320001 2025-08-05,07:26:38.000,217,10969913,12725,0,1754378797,13003.315037849992,53.617726650001714,53375.67649608 2025-08-05,07:26:39.000,217,10969959,12965,0,1754378798,13003.341983090002,53.58248099999764,53375.70444456 2025-08-05,07:26:40.000,217,10969929,13005,0,1754378799,13003.308301539997,53.58248099999764,53375.70444456 2025-08-05,07:26:41.000,217,10969918,12725,0,1754378800,13003.315037849992,53.59657926000364,53375.739380160005 2025-08-05,07:26:42.000,217,10969911,12605,0,1754378801,13003.328510469997,53.57543186999828,53375.690470320005 2025-08-05,07:26:43.000,217,10969902,12645,0,1754378802,13003.294828919992,53.58248099999764,53375.69745744 2025-08-05,07:26:44.000,217,10969962,12645,0,1754378803,13003.267883679997,53.568382739998924,53375.72540592 2025-08-05,07:26:45.000,217,10969893,12965,0,1754378804,13003.261147370002,53.554284480000206,53375.66950896 2025-08-05,07:26:46.000,217,10969963,12845,0,1754378805,13003.281356300002,53.54018622000149,53375.7184188 2025-08-05,07:26:47.000,217,10969904,13085,0,1754378806,13003.261147370002,53.54018622000149,53375.69745744 2025-08-05,07:26:48.000,217,10969964,13165,0,1754378807,13003.321774160002,53.52608796000277,53375.73239304001 2025-08-05,07:26:49.000,217,10969906,12605,0,1754378808,13003.274619989992,53.49789143999806,53375.73239304001 2025-08-05,07:26:50.000,217,10969971,12765,0,1754378809,13003.288092609997,53.49789143999806,53375.71143168001 2025-08-05,07:26:51.000,217,10969956,13045,0,1754378810,13003.261147370002,53.51903883000341,53375.76034152001 2025-08-05,07:26:52.000,217,10969928,12845,0,1754378811,13003.254411059992,53.4908423099987,53375.71143168001 2025-08-05,07:26:53.000,217,10969940,12885,0,1754378812,13003.294828919992,53.48379317999934,53375.7184188 2025-08-05,07:26:54.000,217,10969890,12885,0,1754378813,13003.281356300002,53.46969492000062,53375.65553472 2025-08-05,07:26:55.000,217,10969936,12845,0,1754378814,13003.274619989992,53.47674404999998,53375.66950896 2025-08-05,07:26:56.000,217,10969954,12765,0,1754378815,13003.254411059992,53.434449270003824,53375.69745744 2025-08-05,07:26:57.000,217,10969931,12885,0,1754378816,13003.281356300002,53.4555966600019,53375.66950896 2025-08-05,07:26:58.000,217,10969923,12885,0,1754378817,13003.227465819997,53.44854753000254,53375.7184188 2025-08-05,07:26:59.000,217,10969938,12845,0,1754378818,13003.193784269992,53.39920361999975,53375.69745744 2025-08-05,07:27:00.000,217,10969919,12885,0,1754378819,13003.227465819997,53.41330187999847,53375.67649608 2025-08-05,07:27:01.000,217,10969913,12965,0,1754378820,13003.200520580001,53.39920361999975,53375.65553472 2025-08-05,07:27:02.000,217,10969955,12925,0,1754378821,13003.180311650001,53.371007100002316,53375.690470320005 2025-08-05,07:27:03.000,217,10969953,12965,0,1754378822,13003.166839029996,53.3569088400036,53375.66950896 2025-08-05,07:27:04.000,217,10969971,12965,0,1754378823,13003.187047959997,53.392154490000394,53375.620599120004 2025-08-05,07:27:05.000,217,10969965,13045,0,1754378824,13003.213993199992,53.378056230001675,53375.66252184001 2025-08-05,07:27:06.000,217,10969921,12765,0,1754378825,13003.200520580001,53.36395797000296,53375.70444456 2025-08-05,07:27:07.000,217,10969915,12765,0,1754378826,13003.160102720001,53.34985971000424,53375.66950896 2025-08-05,07:27:08.000,217,10969903,12885,0,1754378827,13003.187047959997,53.328712319998886,53375.690470320005 2025-08-05,07:27:09.000,217,10969970,12765,0,1754378828,13003.153366409992,53.34985971000424,53375.66950896 2025-08-05,07:27:10.000,217,10969915,13045,0,1754378829,13003.153366409992,53.30756493000081,53375.66950896 2025-08-05,07:27:11.000,217,10969928,13085,0,1754378830,13003.126421169996,53.31461406000017,53375.65553472 2025-08-05,07:27:12.000,217,10969938,12925,0,1754378831,13003.193784269992,53.30756493000081,53375.65553472 2025-08-05,07:27:13.000,217,10969936,13285,0,1754378832,13003.166839029996,53.29346667000209,53375.67649608 2025-08-05,07:27:14.000,217,10969957,12645,0,1754378833,13003.153366409992,53.30051580000145,53375.70444456 2025-08-05,07:27:15.000,217,10969963,12965,0,1754378834,13003.153366409992,53.29346667000209,53375.66252184001 2025-08-05,07:27:16.000,217,10969941,13045,0,1754378835,13003.166839029996,53.27936841000337,53375.66950896 2025-08-05,07:27:17.000,217,10969912,12925,0,1754378836,13003.193784269992,53.28641754000273,53375.65553472 2025-08-05,07:27:18.000,217,10969943,12725,0,1754378837,13003.180311650001,53.28641754000273,53375.620599120004 2025-08-05,07:27:19.000,217,10969900,12845,0,1754378838,13003.153366409992,53.26527015000465,53375.65553472 2025-08-05,07:27:20.000,217,10969945,12965,0,1754378839,13003.153366409992,53.30051580000145,53375.62758624 2025-08-05,07:27:21.000,217,10969951,13045,0,1754378840,13003.173575339992,53.27231928000401,53375.67649608 2025-08-05,07:27:22.000,217,10969946,12765,0,1754378841,13003.153366409992,53.28641754000273,53375.6485476 2025-08-05,07:27:23.000,217,10969955,12885,0,1754378842,13003.133157479991,53.30756493000081,53375.66252184001 2025-08-05,07:27:24.000,217,10969926,12765,0,1754378843,13003.146630099996,53.31461406000017,53375.68348320001 2025-08-05,07:27:25.000,217,10969901,12885,0,1754378844,13003.146630099996,53.27231928000401,53375.65553472 2025-08-05,07:27:26.000,217,10969888,12925,0,1754378845,13003.119684860001,53.29346667000209,53375.70444456 2025-08-05,07:27:27.000,217,10969874,12805,0,1754378846,13003.099475930001,53.29346667000209,53375.66950896 2025-08-05,07:27:28.000,217,10969934,13285,0,1754378847,13003.133157479991,53.30756493000081,53375.65553472 2025-08-05,07:27:29.000,217,10969923,13125,0,1754378848,13003.099475930001,53.30051580000145,53375.641560480006 2025-08-05,07:27:30.000,217,10969923,13205,0,1754378849,13003.079267000001,53.30756493000081,53375.6485476 2025-08-05,07:27:31.000,217,10969921,12725,0,1754378850,13003.032112829991,53.28641754000273,53375.61361200001 2025-08-05,07:27:32.000,217,10969921,12885,0,1754378851,13003.092739619991,53.30756493000081,53375.62758624 2025-08-05,07:27:33.000,217,10969909,12805,0,1754378852,13003.03884914,53.34281058000488,53375.690470320005 2025-08-05,07:27:34.000,217,10969933,12925,0,1754378853,13003.025376519996,53.29346667000209,53375.620599120004 2025-08-05,07:27:35.000,217,10969950,12765,0,1754378854,13003.01864021,53.30051580000145,53375.620599120004 2025-08-05,07:27:36.000,217,10969999,13125,0,1754378855,13003.011903899991,53.30756493000081,53375.620599120004 2025-08-05,07:27:37.000,217,10969905,12765,0,1754378856,13003.005167589996,53.321663189999526,53375.59963776 2025-08-05,07:27:38.000,217,10969955,12765,0,1754378857,13002.991694969991,53.29346667000209,53375.60662488 2025-08-05,07:27:39.000,217,10969934,12925,0,1754378858,13002.97148603999,53.29346667000209,53375.58566352001 2025-08-05,07:27:40.000,217,10969960,12845,0,1754378859,13002.95801342,53.2441227599993,53375.59963776 2025-08-05,07:27:41.000,217,10969997,12805,0,1754378860,13002.964749729996,53.25117188999866,53375.522779440005 2025-08-05,07:27:42.000,217,10969926,13205,0,1754378861,13002.95801342,53.23707362999994,53375.53675368 2025-08-05,07:27:43.000,217,10969956,13205,0,1754378862,13002.95801342,53.23707362999994,53375.59265064001 2025-08-05,07:27:44.000,217,10969992,12805,0,1754378863,13002.93106817999,53.25117188999866,53375.59963776 2025-08-05,07:27:45.000,217,10969958,13005,0,1754378864,13002.93106817999,53.23002450000058,53375.5786764 2025-08-05,07:27:46.000,217,10969929,12965,0,1754378865,13002.89738663,53.21592624000186,53375.522779440005 2025-08-05,07:27:47.000,217,10969937,12925,0,1754378866,13002.904122939995,53.23707362999994,53375.51579232001 2025-08-05,07:27:48.000,217,10969948,13045,0,1754378867,13002.883914009995,53.2441227599993,53375.59963776 2025-08-05,07:27:49.000,217,10969959,12685,0,1754378868,13002.883914009995,53.25117188999866,53375.5786764 2025-08-05,07:27:50.000,217,10969951,12845,0,1754378869,13002.87044138999,53.25822101999802,53375.5786764 2025-08-05,07:27:51.000,217,10969944,12765,0,1754378870,13002.93106817999,53.27936841000337,53375.571689280005 2025-08-05,07:27:52.000,217,10969949,13005,0,1754378871,13002.8771777,53.28641754000273,53375.50181808 2025-08-05,07:27:53.000,217,10969916,13005,0,1754378872,13002.883914009995,53.28641754000273,53375.5088052 2025-08-05,07:27:54.000,217,10970015,12885,0,1754378873,13002.883914009995,53.27231928000401,53375.522779440005 2025-08-05,07:27:55.000,217,10969987,12685,0,1754378874,13002.8771777,53.30051580000145,53375.52976656 2025-08-05,07:27:56.000,217,10969967,13005,0,1754378875,13002.863705079995,53.30051580000145,53375.51579232001 2025-08-05,07:27:57.000,217,10969892,13005,0,1754378876,13002.83675984,53.30051580000145,53375.52976656 2025-08-05,07:27:58.000,217,10969953,12805,0,1754378877,13002.83675984,53.30756493000081,53375.53675368 2025-08-05,07:27:59.000,217,10969969,13005,0,1754378878,13002.83675984,53.30756493000081,53375.55072792 2025-08-05,07:28:00.000,217,10969965,12925,0,1754378879,13002.83675984,53.27936841000337,53375.55072792 2025-08-05,07:28:01.000,217,10969997,12805,0,1754378880,13002.80981459999,53.30051580000145,53375.53675368 2025-08-05,07:28:02.000,217,10969947,12965,0,1754378881,13002.79634198,53.321663189999526,53375.5088052 2025-08-05,07:28:03.000,217,10969947,13045,0,1754378882,13002.81655091,53.30051580000145,53375.51579232001 2025-08-05,07:28:04.000,217,10969895,13005,0,1754378883,13002.78960566999,53.30051580000145,53375.52976656 2025-08-05,07:28:05.000,217,10969968,12765,0,1754378884,13002.803078289995,53.30051580000145,53375.51579232001 2025-08-05,07:28:06.000,217,10969954,13205,0,1754378885,13002.74918780999,53.29346667000209,53375.522779440005 2025-08-05,07:28:07.000,217,10969956,13125,0,1754378886,13002.76939673999,53.321663189999526,53375.53675368 2025-08-05,07:28:08.000,217,10969973,12765,0,1754378887,13002.762660429995,53.30756493000081,53375.55771504 2025-08-05,07:28:09.000,217,10969976,13125,0,1754378888,13002.79634198,53.28641754000273,53375.5088052 2025-08-05,07:28:10.000,217,10969977,13005,0,1754378889,13002.803078289995,53.34281058000488,53375.49483096001 2025-08-05,07:28:11.000,217,10969967,12805,0,1754378890,13002.78960566999,53.30051580000145,53375.49483096001 2025-08-05,07:28:12.000,217,10969961,13005,0,1754378891,13002.78960566999,53.30756493000081,53375.5088052 2025-08-05,07:28:13.000,217,10969933,13005,0,1754378892,13002.85023245999,53.29346667000209,53375.5786764 2025-08-05,07:28:14.000,217,10969904,12965,0,1754378893,13002.83002352999,53.321663189999526,53375.522779440005 2025-08-05,07:28:15.000,217,10970033,12925,0,1754378894,13002.863705079995,53.30756493000081,53375.56470216001 2025-08-05,07:28:16.000,217,10969892,12645,0,1754378895,13002.863705079995,53.328712319998886,53375.51579232001 2025-08-05,07:28:17.000,217,10969941,12925,0,1754378896,13002.85696877,53.31461406000017,53375.51579232001 2025-08-05,07:28:18.000,217,10969948,12765,0,1754378897,13002.85696877,53.328712319998886,53375.48784384 2025-08-05,07:28:19.000,217,10969948,12725,0,1754378898,13002.823287219995,53.31461406000017,53375.522779440005 2025-08-05,07:28:20.000,217,10969922,13005,0,1754378899,13002.843496149995,53.28641754000273,53375.522779440005 2025-08-05,07:28:21.000,217,10969975,12725,0,1754378900,13002.883914009995,53.31461406000017,53375.55771504 2025-08-05,07:28:22.000,217,10969961,12805,0,1754378901,13002.924331869996,53.29346667000209,53375.53675368 2025-08-05,07:28:23.000,217,10969939,12605,0,1754378902,13002.89738663,53.27231928000401,53375.53675368 2025-08-05,07:28:24.000,217,10969937,12805,0,1754378903,13002.89738663,53.28641754000273,53375.52976656 2025-08-05,07:28:25.000,217,10969984,13045,0,1754378904,13002.91085924999,53.26527015000465,53375.55072792 2025-08-05,07:28:26.000,217,10969907,13125,0,1754378905,13002.89738663,53.26527015000465,53375.522779440005 2025-08-05,07:28:27.000,217,10969942,13005,0,1754378906,13002.91085924999,53.30756493000081,53375.55771504 2025-08-05,07:28:28.000,217,10969917,13085,0,1754378907,13002.924331869996,53.27231928000401,53375.55771504 2025-08-05,07:28:29.000,217,10969918,12525,0,1754378908,13002.924331869996,53.30756493000081,53375.51579232001 2025-08-05,07:28:30.000,217,10969942,12765,0,1754378909,13002.924331869996,53.29346667000209,53375.571689280005 2025-08-05,07:28:31.000,217,10969934,13285,0,1754378910,13002.95127710999,53.27936841000337,53375.5786764 2025-08-05,07:28:32.000,217,10969981,12765,0,1754378911,13002.95127710999,53.328712319998886,53375.58566352001 2025-08-05,07:28:33.000,217,10969914,12965,0,1754378912,13002.95801342,53.27936841000337,53375.55771504 2025-08-05,07:28:34.000,217,10969961,13125,0,1754378913,13002.91085924999,53.29346667000209,53375.571689280005 2025-08-05,07:28:35.000,217,10969958,13045,0,1754378914,13002.944540799996,53.29346667000209,53375.59265064001 2025-08-05,07:28:36.000,217,10969920,13005,0,1754378915,13002.93780449,53.27936841000337,53375.61361200001 2025-08-05,07:28:37.000,217,10969899,12845,0,1754378916,13002.904122939995,53.25117188999866,53375.61361200001 2025-08-05,07:28:38.000,217,10969939,13085,0,1754378917,13002.89738663,53.28641754000273,53375.5786764 2025-08-05,07:28:39.000,217,10969919,12965,0,1754378918,13002.904122939995,53.29346667000209,53375.53675368 2025-08-05,07:28:40.000,217,10969956,12885,0,1754378919,13002.89738663,53.28641754000273,53375.55771504 2025-08-05,07:28:41.000,217,10969896,12965,0,1754378920,13002.89065031999,53.27231928000401,53375.54374080001 2025-08-05,07:28:42.000,217,10969947,13005,0,1754378921,13002.8771777,53.27936841000337,53375.5088052 2025-08-05,07:28:43.000,217,10969953,12925,0,1754378922,13002.87044138999,53.30051580000145,53375.49483096001 2025-08-05,07:28:44.000,217,10969924,12765,0,1754378923,13002.843496149995,53.25117188999866,53375.49483096001 2025-08-05,07:28:45.000,217,10969953,12805,0,1754378924,13002.85696877,53.28641754000273,53375.51579232001 2025-08-05,07:28:46.000,217,10969915,12845,0,1754378925,13002.77613305,53.335761449998245,53375.5088052 2025-08-05,07:28:47.000,217,10969946,13125,0,1754378926,13002.76939673999,53.31461406000017,53375.49483096001 2025-08-05,07:28:48.000,217,10969880,13045,0,1754378927,13002.77613305,53.28641754000273,53375.50181808 2025-08-05,07:28:49.000,217,10969903,12965,0,1754378928,13002.782869359995,53.29346667000209,53375.473869600006 2025-08-05,07:28:50.000,217,10969902,13005,0,1754378929,13002.75592412,53.335761449998245,53375.48784384 2025-08-05,07:28:51.000,217,10969923,12765,0,1754378930,13002.77613305,53.328712319998886,53375.48085672 2025-08-05,07:28:52.000,217,10969952,12885,0,1754378931,13002.762660429995,53.31461406000017,53375.46688248001 2025-08-05,07:28:53.000,217,10969946,12965,0,1754378932,13002.70876994999,53.335761449998245,53375.438934 2025-08-05,07:28:54.000,217,10969963,12965,0,1754378933,13002.73571519,53.34985971000424,53375.42495976001 2025-08-05,07:28:55.000,217,10969958,12765,0,1754378934,13002.69529733,53.34985971000424,53375.43194688 2025-08-05,07:28:56.000,217,10969911,13045,0,1754378935,13002.69529733,53.31461406000017,53375.3690628 2025-08-05,07:28:57.000,217,10969907,12805,0,1754378936,13002.68856101999,53.30756493000081,53375.41797264001 2025-08-05,07:28:58.000,217,10969887,13005,0,1754378937,13002.702033639995,53.31461406000017,53375.43194688 2025-08-05,07:28:59.000,217,10969960,12685,0,1754378938,13002.70876994999,53.328712319998886,53375.41098552 2025-08-05,07:29:00.000,217,10969943,13005,0,1754378939,13002.6750884,53.328712319998886,53375.452908240004 2025-08-05,07:29:01.000,217,10969904,12805,0,1754378940,13002.68856101999,53.335761449998245,53375.39701128001 2025-08-05,07:29:02.000,217,10969965,12925,0,1754378941,13002.64814315999,53.321663189999526,53375.37604992001 2025-08-05,07:29:03.000,217,10969935,13085,0,1754378942,13002.65487947,53.34281058000488,53375.41098552 2025-08-05,07:29:04.000,217,10969900,12885,0,1754378943,13002.68856101999,53.31461406000017,53375.41797264001 2025-08-05,07:29:05.000,217,10969901,12805,0,1754378944,13002.641406849994,53.31461406000017,53375.38303704 2025-08-05,07:29:06.000,217,10969889,13005,0,1754378945,13002.661615779994,53.30051580000145,53375.37604992001 2025-08-05,07:29:07.000,217,10969931,12885,0,1754378946,13002.61446161,53.335761449998245,53375.3341272 2025-08-05,07:29:08.000,217,10969929,12965,0,1754378947,13002.64814315999,53.371007100002316,53375.36207568 2025-08-05,07:29:09.000,217,10969901,12965,0,1754378948,13002.63467054,53.34281058000488,53375.32714008001 2025-08-05,07:29:10.000,217,10969927,12805,0,1754378949,13002.600988989994,53.34985971000424,53375.355088560005 2025-08-05,07:29:11.000,217,10969875,12885,0,1754378950,13002.60772529999,53.34281058000488,53375.37604992001 2025-08-05,07:29:12.000,217,10969974,13125,0,1754378951,13002.621197919994,53.335761449998245,53375.37604992001 2025-08-05,07:29:13.000,217,10969902,12965,0,1754378952,13002.60772529999,53.378056230001675,53375.39002416 2025-08-05,07:29:14.000,217,10969910,12965,0,1754378953,13002.62793422999,53.36395797000296,53375.36207568 2025-08-05,07:29:15.000,217,10969934,12765,0,1754378954,13002.60772529999,53.371007100002316,53375.3341272 2025-08-05,07:29:16.000,217,10969902,12885,0,1754378955,13002.56730743999,53.378056230001675,53375.3690628 2025-08-05,07:29:17.000,217,10969969,12965,0,1754378956,13002.60772529999,53.34985971000424,53375.37604992001 2025-08-05,07:29:18.000,217,10969914,12885,0,1754378957,13002.580780059994,53.34281058000488,53375.355088560005 2025-08-05,07:29:19.000,217,10969940,12885,0,1754378958,13002.56730743999,53.36395797000296,53375.3690628 2025-08-05,07:29:20.000,217,10969917,13245,0,1754378959,13002.560571129994,53.34985971000424,53375.355088560005 2025-08-05,07:29:21.000,217,10969904,12845,0,1754378960,13002.540362199994,53.36395797000296,53375.31316584 2025-08-05,07:29:22.000,217,10969921,13125,0,1754378961,13002.526889579989,53.371007100002316,53375.32015296 2025-08-05,07:29:23.000,217,10969959,12845,0,1754378962,13002.499944339994,53.3569088400036,53375.32714008001 2025-08-05,07:29:24.000,217,10969924,13205,0,1754378963,13002.540362199994,53.36395797000296,53375.285217360004 2025-08-05,07:29:25.000,217,10969953,12925,0,1754378964,13002.493208029999,53.378056230001675,53375.31316584 2025-08-05,07:29:26.000,217,10969977,13125,0,1754378965,13002.506680649989,53.41330187999847,53375.32015296 2025-08-05,07:29:27.000,217,10969911,12965,0,1754378966,13002.513416959999,53.41330187999847,53375.285217360004 2025-08-05,07:29:28.000,217,10969886,12965,0,1754378967,13002.493208029999,53.41330187999847,53375.31316584 2025-08-05,07:29:29.000,217,10969916,12925,0,1754378968,13002.472999099999,53.41330187999847,53375.34111432 2025-08-05,07:29:30.000,217,10969947,12765,0,1754378969,13002.446053859989,53.392154490000394,53375.3341272 2025-08-05,07:29:31.000,217,10969930,12645,0,1754378970,13002.425844929989,53.46264579000126,53375.29220448 2025-08-05,07:29:32.000,217,10969934,12925,0,1754378971,13002.412372309998,53.4555966600019,53375.31316584 2025-08-05,07:29:33.000,217,10969932,13125,0,1754378972,13002.452790169998,53.4555966600019,53375.29220448 2025-08-05,07:29:34.000,217,10969873,12845,0,1754378973,13002.385427069989,53.46264579000126,53375.32015296 2025-08-05,07:29:35.000,217,10969929,12605,0,1754378974,13002.392163379998,53.52608796000277,53375.29919160001 2025-08-05,07:29:36.000,217,10969929,12965,0,1754378975,13002.398899689993,53.50494057000469,53375.32714008001 2025-08-05,07:29:37.000,217,10969894,13045,0,1754378976,13002.405635999989,53.554284480000206,53375.306178720006 2025-08-05,07:29:38.000,217,10969956,12805,0,1754378977,13002.331536589998,53.54723535000085,53375.3341272 2025-08-05,07:29:39.000,217,10969936,13205,0,1754378978,13002.297855039993,53.561333609999565,53375.29220448 2025-08-05,07:29:40.000,217,10969876,12765,0,1754378979,13002.318063969993,53.57543186999828,53375.306178720006 2025-08-05,07:29:41.000,217,10969950,13005,0,1754378980,13002.284382419988,53.58953013000428,53375.31316584 2025-08-05,07:29:42.000,217,10969920,12765,0,1754378981,13002.277646109993,53.610677520002355,53375.27823024001 2025-08-05,07:29:43.000,217,10969920,12925,0,1754378982,13002.243964560002,53.62477578000107,53375.25726888001 2025-08-05,07:29:44.000,217,10969957,12925,0,1754378983,13002.223755630002,53.58248099999764,53375.25726888001 2025-08-05,07:29:45.000,217,10969923,12965,0,1754378984,13002.210283009998,53.58248099999764,53375.29220448 2025-08-05,07:29:46.000,217,10969920,12805,0,1754378985,13002.223755630002,53.57543186999828,53375.32714008001 2025-08-05,07:29:47.000,217,10969993,12965,0,1754378986,13002.183337770002,53.568382739998924,53375.3341272 2025-08-05,07:29:48.000,217,10969912,12965,0,1754378987,13002.196810389993,53.57543186999828,53375.31316584 2025-08-05,07:29:49.000,217,10969953,12965,0,1754378988,13002.183337770002,53.59657926000364,53375.236307520005 2025-08-05,07:29:50.000,217,10969979,12765,0,1754378989,13002.203546700002,53.62477578000107,53375.25726888001 2025-08-05,07:29:51.000,217,10969916,12765,0,1754378990,13002.156392529992,53.66002142999787,53375.29220448 2025-08-05,07:29:52.000,217,10969991,12765,0,1754378991,13002.156392529992,53.65297229999851,53375.306178720006 2025-08-05,07:29:53.000,217,10969901,12605,0,1754378992,13002.082293120002,53.63887403999979,53375.34111432 2025-08-05,07:29:54.000,217,10969952,13005,0,1754378993,13002.089029429997,53.64592316999915,53375.3341272 2025-08-05,07:29:55.000,217,10969932,12965,0,1754378994,13002.089029429997,53.64592316999915,53375.29220448 2025-08-05,07:29:56.000,217,10969894,12845,0,1754378995,13002.068820499997,53.667070560004504,53375.32015296 2025-08-05,07:29:57.000,217,10969891,12765,0,1754378996,13002.048611569997,53.68821795000258,53375.3690628 2025-08-05,07:29:58.000,217,10969930,12765,0,1754378997,13002.021666330002,53.67411969000386,53375.32015296 2025-08-05,07:29:59.000,217,10969960,13045,0,1754378998,13001.994721089992,53.68821795000258,53375.34111432 2025-08-05,07:30:00.000,217,10969861,12925,0,1754378999,13001.981248470001,53.68821795000258,53375.285217360004 2025-08-05,07:30:01.000,217,10969944,12925,0,1754379000,13001.947566919996,53.68821795000258,53375.25726888001 2025-08-05,07:30:02.000,217,10969907,12925,0,1754379001,13001.940830610001,53.737561859998095,53375.27124312 2025-08-05,07:30:03.000,217,10969945,12765,0,1754379002,13001.886940129996,53.737561859998095,53375.3341272 2025-08-05,07:30:04.000,217,10969936,12805,0,1754379003,13001.866731199996,53.70936534000066,53375.27823024001 2025-08-05,07:30:05.000,217,10969926,12925,0,1754379004,13001.81957703,53.737561859998095,53375.264256 2025-08-05,07:30:06.000,217,10969958,13005,0,1754379005,13001.81957703,53.76575838000281,53375.285217360004 2025-08-05,07:30:07.000,217,10969873,12845,0,1754379006,13001.846522269996,53.75870925000345,53375.285217360004 2025-08-05,07:30:08.000,217,10969891,13205,0,1754379007,13001.792631789991,53.74461099000473,53375.264256 2025-08-05,07:30:09.000,217,10969901,13125,0,1754379008,13001.75895024,53.77280751000217,53375.22932040001 2025-08-05,07:30:10.000,217,10969972,13245,0,1754379009,13001.725268689996,53.793954900000244,53375.25726888001 2025-08-05,07:30:11.000,217,10969951,12925,0,1754379010,13001.705059759995,53.779856640001526,53375.22932040001 2025-08-05,07:30:12.000,217,10969974,12965,0,1754379011,13001.67811452,53.76575838000281,53375.24329464 2025-08-05,07:30:13.000,217,10969918,13045,0,1754379012,13001.69158713999,53.786905770000885,53375.22932040001 2025-08-05,07:30:14.000,217,10969950,13005,0,1754379013,13001.67811452,53.793954900000244,53375.22932040001 2025-08-05,07:30:15.000,217,10969914,13005,0,1754379014,13001.684850829995,53.75870925000345,53375.20835904001 2025-08-05,07:30:16.000,217,10969978,13085,0,1754379015,13001.604015109995,53.786905770000885,53375.20835904001 2025-08-05,07:30:17.000,217,10969895,12965,0,1754379016,13001.604015109995,53.779856640001526,53375.187397680005 2025-08-05,07:30:18.000,217,10969949,12925,0,1754379017,13001.604015109995,53.81510228999832,53375.24329464 2025-08-05,07:30:19.000,217,10969964,13125,0,1754379018,13001.583806179995,53.779856640001526,53375.25028176001 2025-08-05,07:30:20.000,217,10969910,12765,0,1754379019,13001.55686094,53.737561859998095,53375.20137192 2025-08-05,07:30:21.000,217,10969951,12685,0,1754379020,13001.53665201,53.74461099000473,53375.27124312 2025-08-05,07:30:22.000,217,10969879,12965,0,1754379021,13001.48949783999,53.74461099000473,53375.21534616 2025-08-05,07:30:23.000,217,10969941,12845,0,1754379022,13001.502970459995,53.730512729998736,53375.18041056001 2025-08-05,07:30:24.000,217,10969958,13005,0,1754379023,13001.44907997999,53.71641447000002,53375.22932040001 2025-08-05,07:30:25.000,217,10969908,13045,0,1754379024,13001.47602522,53.737561859998095,53375.1943848 2025-08-05,07:30:26.000,217,10969938,12765,0,1754379025,13001.45581629,53.72346359999938,53375.20835904001 2025-08-05,07:30:27.000,217,10969965,12645,0,1754379026,13001.41539843,53.70936534000066,53375.21534616 2025-08-05,07:30:28.000,217,10969886,12925,0,1754379027,13001.40866211999,53.69526708000194,53375.1943848 2025-08-05,07:30:29.000,217,10969933,12885,0,1754379028,13001.354771639999,53.70936534000066,53375.18041056001 2025-08-05,07:30:30.000,217,10969964,12645,0,1754379029,13001.354771639999,53.730512729998736,53375.20137192 2025-08-05,07:30:31.000,217,10969942,13205,0,1754379030,13001.273935919999,53.67411969000386,53375.15944920001 2025-08-05,07:30:32.000,217,10969940,12965,0,1754379031,13001.273935919999,53.67411969000386,53375.138487840006 2025-08-05,07:30:33.000,217,10969921,12685,0,1754379032,13001.233518059998,53.667070560004504,53375.09656512 2025-08-05,07:30:34.000,217,10969910,12805,0,1754379033,13001.213309129998,53.64592316999915,53375.1245136 2025-08-05,07:30:35.000,217,10969935,12965,0,1754379034,13001.199836509993,53.67411969000386,53375.14547496 2025-08-05,07:30:36.000,217,10969962,12965,0,1754379035,13001.186363889989,53.68116882000322,53375.10355224 2025-08-05,07:30:37.000,217,10969888,12965,0,1754379036,13001.132473409998,53.66002142999787,53375.13150072001 2025-08-05,07:30:38.000,217,10969928,12965,0,1754379037,13001.132473409998,53.65297229999851,53375.08957800001 2025-08-05,07:30:39.000,217,10969924,13005,0,1754379038,13001.166154959988,53.65297229999851,53375.13150072001 2025-08-05,07:30:40.000,217,10969966,12965,0,1754379039,13001.132473409998,53.667070560004504,53375.10355224 2025-08-05,07:30:41.000,217,10969953,12845,0,1754379040,13001.112264479998,53.617726650001714,53375.11053936001 2025-08-05,07:30:42.000,217,10969909,12965,0,1754379041,13001.078582929993,53.66002142999787,53375.117526480004 2025-08-05,07:30:43.000,217,10969979,13005,0,1754379042,13001.092055549998,53.63887403999979,53375.10355224 2025-08-05,07:30:44.000,217,10969963,12965,0,1754379043,13001.065110310003,53.65297229999851,53375.04066816001 2025-08-05,07:30:45.000,217,10969962,12885,0,1754379044,13001.065110310003,53.64592316999915,53375.068616640005 2025-08-05,07:30:46.000,217,10969950,13045,0,1754379045,13001.051637689998,53.68821795000258,53375.068616640005 2025-08-05,07:30:47.000,217,10969946,12685,0,1754379046,13001.071846619998,53.68116882000322,53375.08957800001 2025-08-05,07:30:48.000,217,10969951,13005,0,1754379047,13001.085319239988,53.65297229999851,53375.04066816001 2025-08-05,07:30:49.000,217,10969944,12805,0,1754379048,13001.065110310003,53.68116882000322,53375.04765528 2025-08-05,07:30:50.000,217,10969929,12685,0,1754379049,13001.071846619998,53.65297229999851,53375.08259088001 2025-08-05,07:30:51.000,217,10969948,13125,0,1754379050,13001.051637689998,53.66002142999787,53375.08259088001 2025-08-05,07:30:52.000,217,10969922,12965,0,1754379051,13001.017956139993,53.68821795000258,53375.13150072001 2025-08-05,07:30:53.000,217,10969959,12925,0,1754379052,13001.058373999993,53.667070560004504,53375.08259088001 2025-08-05,07:30:54.000,217,10969912,12925,0,1754379053,13001.011219829998,53.68116882000322,53375.08259088001 2025-08-05,07:30:55.000,217,10969928,12965,0,1754379054,13001.004483520002,53.7023162100013,53375.11053936001 2025-08-05,07:30:56.000,217,10969929,13045,0,1754379055,13001.058373999993,53.737561859998095,53375.138487840006 2025-08-05,07:30:57.000,217,10969932,12765,0,1754379056,13001.038165069993,53.7023162100013,53375.09656512 2025-08-05,07:30:58.000,217,10969941,12765,0,1754379057,13001.017956139993,53.70936534000066,53375.10355224 2025-08-05,07:30:59.000,217,10969878,13045,0,1754379058,13000.997747209993,53.72346359999938,53375.117526480004 2025-08-05,07:31:00.000,217,10969966,12765,0,1754379059,13000.977538279993,53.72346359999938,53375.08259088001 2025-08-05,07:31:01.000,217,10969952,12885,0,1754379060,13000.991010899997,53.7023162100013,53375.14547496 2025-08-05,07:31:02.000,217,10969985,12885,0,1754379061,13000.997747209993,53.75870925000345,53375.10355224 2025-08-05,07:31:03.000,217,10969947,12885,0,1754379062,13000.970801969997,53.730512729998736,53375.09656512 2025-08-05,07:31:04.000,217,10969967,12925,0,1754379063,13000.937120419992,53.71641447000002,53375.15246208 2025-08-05,07:31:05.000,217,10969888,12965,0,1754379064,13000.910175179997,53.75166012000409,53375.14547496 2025-08-05,07:31:06.000,217,10969901,12765,0,1754379065,13000.876493629992,53.74461099000473,53375.1245136 2025-08-05,07:31:07.000,217,10969967,12605,0,1754379066,13000.829339459997,53.737561859998095,53375.13150072001 2025-08-05,07:31:08.000,217,10969919,12925,0,1754379067,13000.829339459997,53.76575838000281,53375.16643632 2025-08-05,07:31:09.000,217,10969921,12965,0,1754379068,13000.815866839992,53.76575838000281,53375.15246208 2025-08-05,07:31:10.000,217,10969916,12885,0,1754379069,13000.782185290002,53.737561859998095,53375.11053936001 2025-08-05,07:31:11.000,217,10969925,12605,0,1754379070,13000.741767430001,53.74461099000473,53375.117526480004 2025-08-05,07:31:12.000,217,10969931,12885,0,1754379071,13000.714822189992,53.8010040299996,53375.09656512 2025-08-05,07:31:13.000,217,10969934,12885,0,1754379072,13000.694613259991,53.81510228999832,53375.08259088001 2025-08-05,07:31:14.000,217,10969965,13125,0,1754379073,13000.681140640001,53.8010040299996,53375.13150072001 2025-08-05,07:31:15.000,217,10969958,13005,0,1754379074,13000.613777539991,53.793954900000244,53375.06162952001 2025-08-05,07:31:16.000,217,10969901,12965,0,1754379075,13000.60030492,53.8010040299996,53375.07560376 2025-08-05,07:31:17.000,217,10969943,13005,0,1754379076,13000.58009599,53.793954900000244,53375.1245136 2025-08-05,07:31:18.000,217,10969925,12885,0,1754379077,13000.55315074999,53.793954900000244,53375.09656512 2025-08-05,07:31:19.000,217,10969921,12965,0,1754379078,13000.526205509996,53.80805315999896,53375.09656512 2025-08-05,07:31:20.000,217,10969975,13085,0,1754379079,13000.49926027,53.81510228999832,53375.04066816001 2025-08-05,07:31:21.000,217,10969936,12605,0,1754379080,13000.45884241,53.8010040299996,53375.09656512 2025-08-05,07:31:22.000,217,10969918,12845,0,1754379081,13000.425160859995,53.8010040299996,53375.09656512 2025-08-05,07:31:23.000,217,10969959,12965,0,1754379082,13000.404951929995,53.779856640001526,53375.06162952001 2025-08-05,07:31:24.000,217,10969913,12885,0,1754379083,13000.39821562,53.80805315999896,53374.99874544 2025-08-05,07:31:25.000,217,10969966,12925,0,1754379084,13000.344325139995,53.75870925000345,53375.03368104 2025-08-05,07:31:26.000,217,10969975,12965,0,1754379085,13000.344325139995,53.77280751000217,53375.04765528 2025-08-05,07:31:27.000,217,10969951,12925,0,1754379086,13000.33085251999,53.82215141999768,53375.019706800005 2025-08-05,07:31:28.000,217,10969929,13085,0,1754379087,13000.344325139995,53.76575838000281,53375.0546424 2025-08-05,07:31:29.000,217,10969916,12965,0,1754379088,13000.29717097,53.74461099000473,53375.03368104 2025-08-05,07:31:30.000,217,10969934,12885,0,1754379089,13000.263489419995,53.793954900000244,53374.99874544 2025-08-05,07:31:31.000,217,10969978,12525,0,1754379090,13000.263489419995,53.779856640001526,53374.970796960006 2025-08-05,07:31:32.000,217,10969931,12765,0,1754379091,13000.27022572999,53.74461099000473,53375.00573256 2025-08-05,07:31:33.000,217,10970000,12685,0,1754379092,13000.21633525,53.75166012000409,53375.00573256 2025-08-05,07:31:34.000,217,10969959,12685,0,1754379093,13000.21633525,53.75870925000345,53375.01271968001 2025-08-05,07:31:35.000,217,10969940,12605,0,1754379094,13000.182653699994,53.74461099000473,53374.92887424 2025-08-05,07:31:36.000,217,10969975,12965,0,1754379095,13000.223071559994,53.75870925000345,53374.949835600004 2025-08-05,07:31:37.000,217,10969944,12965,0,1754379096,13000.21633525,53.74461099000473,53374.95682272 2025-08-05,07:31:38.000,217,10969901,13005,0,1754379097,13000.18939000999,53.779856640001526,53374.949835600004 2025-08-05,07:31:39.000,217,10969938,12965,0,1754379098,13000.18939000999,53.75166012000409,53374.93586136 2025-08-05,07:31:40.000,217,10969925,12725,0,1754379099,13000.16918107999,53.74461099000473,53374.99175832001 2025-08-05,07:31:41.000,217,10969966,12805,0,1754379100,13000.175917389999,53.77280751000217,53374.970796960006 2025-08-05,07:31:42.000,217,10969988,12805,0,1754379101,13000.20959893999,53.75166012000409,53374.91490000001 2025-08-05,07:31:43.000,217,10969942,12925,0,1754379102,13000.14897214999,53.786905770000885,53374.88695152 2025-08-05,07:31:44.000,217,10969881,12925,0,1754379103,13000.162444769994,53.77280751000217,53374.92887424 2025-08-05,07:31:45.000,217,10969969,12925,0,1754379104,13000.175917389999,53.8010040299996,53374.97778408 2025-08-05,07:31:46.000,217,10969967,12765,0,1754379105,13000.142235839994,53.8010040299996,53374.94284848001 2025-08-05,07:31:47.000,217,10969938,13125,0,1754379106,13000.12876321999,53.85034794000239,53374.95682272 2025-08-05,07:31:48.000,217,10969929,12925,0,1754379107,13000.095081669999,53.8010040299996,53374.94284848001 2025-08-05,07:31:49.000,217,10969947,12805,0,1754379108,13000.088345359989,53.829200550004316,53374.90791288 2025-08-05,07:31:50.000,217,10969956,12605,0,1754379109,13000.074872739999,53.86444620000111,53374.95682272 2025-08-05,07:31:51.000,217,10969967,12805,0,1754379110,13000.074872739999,53.86444620000111,53374.95682272 2025-08-05,07:31:52.000,217,10969953,12765,0,1754379111,13000.020982259994,53.86444620000111,53374.85900304 2025-08-05,07:31:53.000,217,10969973,12845,0,1754379112,13000.007509639989,53.90674098000454,53374.94284848001 2025-08-05,07:31:54.000,217,10969943,12885,0,1754379113,13000.027718569989,53.87149533000047,53374.900925760005 2025-08-05,07:31:55.000,217,10969937,13285,0,1754379114,13000.014245949998,53.89264271999855,53374.87297728001 2025-08-05,07:31:56.000,217,10969983,13085,0,1754379115,12999.980564399993,53.9490357600007,53374.8799644 2025-08-05,07:31:57.000,217,10969925,13005,0,1754379116,12999.967091779989,53.89969184999791,53374.92887424 2025-08-05,07:31:58.000,217,10969936,12765,0,1754379117,12999.940146539993,53.9137901100039,53374.87297728001 2025-08-05,07:31:59.000,217,10969907,12445,0,1754379118,12999.946882849988,53.93493750000198,53374.949835600004 2025-08-05,07:32:00.000,217,10969925,13045,0,1754379119,12999.892992369998,53.963134019999416,53374.8799644 2025-08-05,07:32:01.000,217,10969921,12965,0,1754379120,12999.879519749993,53.9490357600007,53374.900925760005 2025-08-05,07:32:02.000,217,10969922,12925,0,1754379121,12999.913201299998,53.970183149998775,53374.85900304 2025-08-05,07:32:03.000,217,10969952,13365,0,1754379122,12999.886256059988,53.977232279998134,53374.88695152 2025-08-05,07:32:04.000,217,10969936,12965,0,1754379123,12999.845838200003,53.970183149998775,53374.85900304 2025-08-05,07:32:05.000,217,10969929,13045,0,1754379124,12999.825629270003,53.970183149998775,53374.8100932 2025-08-05,07:32:06.000,217,10969955,12965,0,1754379125,12999.839101889993,54.005428800002846,53374.89393864001 2025-08-05,07:32:07.000,217,10969907,12885,0,1754379126,12999.866047129988,53.977232279998134,53374.900925760005 2025-08-05,07:32:08.000,217,10969945,12845,0,1754379127,12999.832365579998,53.98428141000477,53374.8799644 2025-08-05,07:32:09.000,217,10969904,12645,0,1754379128,12999.805420340002,54.019527060001565,53374.852015920005 2025-08-05,07:32:10.000,217,10969904,12645,0,1754379129,12999.839101889993,54.04067444999964,53374.85900304 2025-08-05,07:32:11.000,217,10969935,12925,0,1754379130,12999.798684029993,54.019527060001565,53374.86599016 2025-08-05,07:32:12.000,217,10969883,12965,0,1754379131,12999.791947719998,54.012477930002206,53374.8799644 2025-08-05,07:32:13.000,217,10969949,12965,0,1754379132,12999.805420340002,54.026576190000924,53374.88695152 2025-08-05,07:32:14.000,217,10969931,12925,0,1754379133,12999.845838200003,54.005428800002846,53374.83105456 2025-08-05,07:32:15.000,217,10969894,12885,0,1754379134,12999.765002480002,53.963134019999416,53374.85900304 2025-08-05,07:32:16.000,217,10969923,12805,0,1754379135,12999.758266169993,53.98428141000477,53374.85900304 2025-08-05,07:32:17.000,217,10969910,12845,0,1754379136,12999.744793550002,53.970183149998775,53374.852015920005 2025-08-05,07:32:18.000,217,10969952,13005,0,1754379137,12999.724584620002,53.95608489000006,53374.85900304 2025-08-05,07:32:19.000,217,10969928,12885,0,1754379138,12999.724584620002,53.98428141000477,53374.84502880001 2025-08-05,07:32:20.000,217,10969932,12765,0,1754379139,12999.663957830002,53.970183149998775,53374.83804168 2025-08-05,07:32:21.000,217,10969924,12845,0,1754379140,12999.650485209997,54.019527060001565,53374.88695152 2025-08-05,07:32:22.000,217,10969941,12965,0,1754379141,12999.637012589992,53.99837967000349,53374.89393864001 2025-08-05,07:32:23.000,217,10969944,13085,0,1754379142,12999.596594729992,54.019527060001565,53374.86599016 2025-08-05,07:32:24.000,217,10969939,13205,0,1754379143,12999.603331040002,54.012477930002206,53374.81708032 2025-08-05,07:32:25.000,217,10969938,12925,0,1754379144,12999.583122110002,54.03362532000028,53374.82406744001 2025-08-05,07:32:26.000,217,10969952,12965,0,1754379145,12999.576385799992,54.047723579999,53374.852015920005 2025-08-05,07:32:27.000,217,10969953,13125,0,1754379146,12999.542704250001,54.06182183999772,53374.81708032 2025-08-05,07:32:28.000,217,10969944,12805,0,1754379147,12999.509022699996,54.047723579999,53374.83804168 2025-08-05,07:32:29.000,217,10969925,12845,0,1754379148,12999.502286390001,54.075920100003714,53374.86599016 2025-08-05,07:32:30.000,217,10969917,12805,0,1754379149,12999.488813769996,54.075920100003714,53374.88695152 2025-08-05,07:32:31.000,217,10969955,12685,0,1754379150,12999.482077460001,54.10411662000115,53374.83804168 2025-08-05,07:32:32.000,217,10969899,12965,0,1754379151,12999.448395909996,54.11116575000051,53374.75419624001 2025-08-05,07:32:33.000,217,10969941,12765,0,1754379152,12999.434923289991,54.10411662000115,53374.782144720004 2025-08-05,07:32:34.000,217,10969939,12925,0,1754379153,12999.407978049996,54.08296923000307,53374.76817048 2025-08-05,07:32:35.000,217,10969927,12845,0,1754379154,12999.36082388,54.11821487999987,53374.74720912001 2025-08-05,07:32:36.000,217,10969903,13005,0,1754379155,12999.31366970999,54.11821487999987,53374.740222 2025-08-05,07:32:37.000,217,10969929,13045,0,1754379156,12999.33387863999,54.08296923000307,53374.78913184 2025-08-05,07:32:38.000,217,10969971,12885,0,1754379157,12999.32040602,54.11821487999987,53374.74720912001 2025-08-05,07:32:39.000,217,10969940,12725,0,1754379158,12999.31366970999,54.139362269997946,53374.75419624001 2025-08-05,07:32:40.000,217,10969953,12885,0,1754379159,12999.32040602,54.13231313999859,53374.733234880005 2025-08-05,07:32:41.000,217,10969921,13045,0,1754379160,12999.29346077999,54.139362269997946,53374.77515760001 2025-08-05,07:32:42.000,217,10969972,12565,0,1754379161,12999.31366970999,54.13231313999859,53374.733234880005 2025-08-05,07:32:43.000,217,10969946,12725,0,1754379162,12999.29346077999,54.139362269997946,53374.740222 2025-08-05,07:32:44.000,217,10969925,12965,0,1754379163,12999.27998816,54.13231313999859,53374.733234880005 2025-08-05,07:32:45.000,217,10969929,12845,0,1754379164,12999.25304291999,54.13231313999859,53374.733234880005 2025-08-05,07:32:46.000,217,10969972,12965,0,1754379165,12999.246306609995,54.17460792000202,53374.72624776001 2025-08-05,07:32:47.000,217,10969915,12965,0,1754379166,12999.205888749995,54.195755310000095,53374.6703508 2025-08-05,07:32:48.000,217,10969926,12965,0,1754379167,12999.226097679995,54.188706180000736,53374.733234880005 2025-08-05,07:32:49.000,217,10969937,12965,0,1754379168,12999.226097679995,54.188706180000736,53374.71926064 2025-08-05,07:32:50.000,217,10969901,12765,0,1754379169,12999.226097679995,54.252148350002244,53374.77515760001 2025-08-05,07:32:51.000,217,10969939,12845,0,1754379170,12999.23283398999,54.22395183000481,53374.76118336 2025-08-05,07:32:52.000,217,10969930,12845,0,1754379171,12999.27325184999,54.20985356999881,53374.78913184 2025-08-05,07:32:53.000,217,10969944,12765,0,1754379172,12999.17894351,54.252148350002244,53374.76817048 2025-08-05,07:32:54.000,217,10969919,12805,0,1754379173,12999.17894351,54.28034486999968,53374.76817048 2025-08-05,07:32:55.000,217,10969964,13085,0,1754379174,12999.13178933999,54.26624661000096,53374.70528640001 2025-08-05,07:32:56.000,217,10969938,13165,0,1754379175,12999.13178933999,54.31559052000375,53374.72624776001 2025-08-05,07:32:57.000,217,10969930,12965,0,1754379176,12999.125053029995,54.30854139000439,53374.70528640001 2025-08-05,07:32:58.000,217,10969942,12445,0,1754379177,12999.07789886,54.32263965000311,53374.65637656001 2025-08-05,07:32:59.000,217,10969982,12885,0,1754379178,12999.09137147999,54.364934429999266,53374.71227352 2025-08-05,07:33:00.000,217,10969945,12885,0,1754379179,12999.125053029995,54.379032689997985,53374.70528640001 2025-08-05,07:33:01.000,217,10969923,12805,0,1754379180,12999.104844099995,54.35083617000055,53374.71926064 2025-08-05,07:33:02.000,217,10969912,12925,0,1754379181,12999.104844099995,54.38608182000462,53374.71926064 2025-08-05,07:33:03.000,217,10969938,13125,0,1754379182,12999.09137147999,54.39313095000398,53374.71227352 2025-08-05,07:33:04.000,217,10969924,12925,0,1754379183,12999.084635169995,54.421327470001415,53374.635415200006 2025-08-05,07:33:05.000,217,10969939,13125,0,1754379184,12999.11158040999,54.414278340002056,53374.67733792001 2025-08-05,07:33:06.000,217,10969941,12845,0,1754379185,12999.09810779,54.40018008000334,53374.65637656001 2025-08-05,07:33:07.000,217,10969905,12885,0,1754379186,12999.07789886,54.421327470001415,53374.69131216 2025-08-05,07:33:08.000,217,10969945,12965,0,1754379187,12999.125053029995,54.44952398999885,53374.71926064 2025-08-05,07:33:09.000,217,10969955,12645,0,1754379188,12999.15199826999,54.421327470001415,53374.64938944 2025-08-05,07:33:10.000,217,10969943,12925,0,1754379189,12999.165470889995,54.428376600000774,53374.64938944 2025-08-05,07:33:11.000,217,10969924,13005,0,1754379190,12999.15873458,54.421327470001415,53374.71227352 2025-08-05,07:33:12.000,217,10969872,12925,0,1754379191,12999.17220719999,54.421327470001415,53374.71926064 2025-08-05,07:33:13.000,217,10969954,13005,0,1754379192,12999.19241612999,54.44952398999885,53374.67733792001 2025-08-05,07:33:14.000,217,10969933,12725,0,1754379193,12999.205888749995,54.463622250004846,53374.69829928 2025-08-05,07:33:15.000,217,10969914,12885,0,1754379194,12999.185679819995,54.48476964000292,53374.71227352 2025-08-05,07:33:16.000,217,10969923,12965,0,1754379195,12999.17894351,54.48476964000292,53374.65637656001 2025-08-05,07:33:17.000,217,10969936,12765,0,1754379196,12999.205888749995,54.44952398999885,53374.64938944 2025-08-05,07:33:18.000,217,10969957,12805,0,1754379197,12999.185679819995,54.463622250004846,53374.67733792001 2025-08-05,07:33:19.000,217,10969927,12965,0,1754379198,12999.205888749995,54.463622250004846,53374.65637656001 2025-08-05,07:33:20.000,217,10969904,13125,0,1754379199,12999.19241612999,54.49181877000228,53374.70528640001 2025-08-05,07:33:21.000,217,10969963,12885,0,1754379200,12999.21262505999,54.477720510003564,53374.67733792001 2025-08-05,07:33:22.000,217,10969924,12965,0,1754379201,12999.226097679995,54.48476964000292,53374.69131216 2025-08-05,07:33:23.000,217,10969938,13045,0,1754379202,12999.205888749995,54.470671380004205,53374.684325040005 2025-08-05,07:33:24.000,217,10969925,12965,0,1754379203,12999.21936137,54.463622250004846,53374.72624776001 2025-08-05,07:33:25.000,217,10969978,12765,0,1754379204,12999.226097679995,54.45657311999821,53374.71926064 2025-08-05,07:33:26.000,217,10969967,12885,0,1754379205,12999.19241612999,54.505917030001,53374.76118336 2025-08-05,07:33:27.000,217,10969920,12965,0,1754379206,12999.205888749995,54.52706441999908,53374.76118336 2025-08-05,07:33:28.000,217,10969967,12925,0,1754379207,12999.185679819995,54.49886790000164,53374.70528640001 2025-08-05,07:33:29.000,217,10969920,12805,0,1754379208,12999.17894351,54.49181877000228,53374.71926064 2025-08-05,07:33:30.000,217,10969960,12925,0,1754379209,12999.15873458,54.49886790000164,53374.67733792001 2025-08-05,07:33:31.000,217,10969902,13325,0,1754379210,12999.15199826999,54.52001528999972,53374.684325040005 2025-08-05,07:33:32.000,217,10969912,12925,0,1754379211,12999.104844099995,54.52001528999972,53374.70528640001 2025-08-05,07:33:33.000,217,10969950,13005,0,1754379212,12999.11831672,54.505917030001,53374.71926064 2025-08-05,07:33:34.000,217,10969920,12805,0,1754379213,12999.11158040999,54.51296616000036,53374.733234880005 2025-08-05,07:33:35.000,217,10969934,12765,0,1754379214,12999.13178933999,54.5411626799978,53374.76817048 2025-08-05,07:33:36.000,217,10969925,12925,0,1754379215,12999.13178933999,54.55526094000379,53374.71227352 2025-08-05,07:33:37.000,217,10969891,13045,0,1754379216,12999.104844099995,54.52706441999908,53374.69829928 2025-08-05,07:33:38.000,217,10969940,12845,0,1754379217,12999.09137147999,54.51296616000036,53374.684325040005 2025-08-05,07:33:39.000,217,10969989,12765,0,1754379218,12999.05768993,54.52706441999908,53374.6703508 2025-08-05,07:33:40.000,217,10969922,12845,0,1754379219,12999.064426239995,54.49886790000164,53374.64938944 2025-08-05,07:33:41.000,217,10969938,13045,0,1754379220,12999.07116254999,54.52706441999908,53374.65637656001 2025-08-05,07:33:42.000,217,10969880,13045,0,1754379221,12999.05095361999,54.56231007000315,53374.65637656001 2025-08-05,07:33:43.000,217,10969959,12805,0,1754379222,12999.037481,54.56935920000251,53374.62842808001 2025-08-05,07:33:44.000,217,10969908,12605,0,1754379223,12999.064426239995,54.55526094000379,53374.62842808001 2025-08-05,07:33:45.000,217,10969988,12965,0,1754379224,12999.037481,54.56231007000315,53374.60746672001 2025-08-05,07:33:46.000,217,10969925,12965,0,1754379225,12999.084635169995,54.54821181000443,53374.6004796 2025-08-05,07:33:47.000,217,10969927,12965,0,1754379226,12999.03074468999,54.56231007000315,53374.565544000005 2025-08-05,07:33:48.000,217,10969995,13045,0,1754379227,12999.01727207,54.56231007000315,53374.57951824001 2025-08-05,07:33:49.000,217,10969938,12685,0,1754379228,12999.05768993,54.56935920000251,53374.62144096 2025-08-05,07:33:50.000,217,10969914,12765,0,1754379229,12999.044217309995,54.57640833000187,53374.55855688001 2025-08-05,07:33:51.000,217,10969964,13125,0,1754379230,12999.044217309995,54.56231007000315,53374.57253112 2025-08-05,07:33:52.000,217,10969982,12885,0,1754379231,12999.07116254999,54.56935920000251,53374.57253112 2025-08-05,07:33:53.000,217,10969945,13045,0,1754379232,12999.01727207,54.59050659000059,53374.55156976 2025-08-05,07:33:54.000,217,10969939,12805,0,1754379233,12999.01053575999,54.58345746000123,53374.53759552001 2025-08-05,07:33:55.000,217,10969947,12925,0,1754379234,12999.024008379994,54.61870310999802,53374.50964704001 2025-08-05,07:33:56.000,217,10969961,12845,0,1754379235,12999.044217309995,54.604604849999305,53374.55855688001 2025-08-05,07:33:57.000,217,10969883,12805,0,1754379236,12999.044217309995,54.604604849999305,53374.57951824001 2025-08-05,07:33:58.000,217,10969945,12845,0,1754379237,12999.044217309995,54.604604849999305,53374.46073720001 2025-08-05,07:33:59.000,217,10969975,12605,0,1754379238,12999.044217309995,54.58345746000123,53374.57253112 2025-08-05,07:34:00.000,217,10969952,12765,0,1754379239,12998.99706314,54.604604849999305,53374.5306084 2025-08-05,07:34:01.000,217,10969939,12845,0,1754379240,12999.01727207,54.597555719999946,53374.55156976 2025-08-05,07:34:02.000,217,10969933,12725,0,1754379241,12999.01727207,54.611653979998664,53374.516634160005 2025-08-05,07:34:03.000,217,10969934,13085,0,1754379242,12998.99032682999,54.611653979998664,53374.516634160005 2025-08-05,07:34:04.000,217,10969940,12885,0,1754379243,12999.024008379994,54.604604849999305,53374.516634160005 2025-08-05,07:34:05.000,217,10969910,13005,0,1754379244,12999.03074468999,54.62575224000466,53374.53759552001 2025-08-05,07:34:06.000,217,10969959,13085,0,1754379245,12999.05768993,54.62575224000466,53374.57951824001 2025-08-05,07:34:07.000,217,10969955,13005,0,1754379246,12999.05095361999,54.653948760002095,53374.55855688001 2025-08-05,07:34:08.000,217,10969940,12925,0,1754379247,12999.03074468999,54.68919440999889,53374.52362128 2025-08-05,07:34:09.000,217,10969973,13125,0,1754379248,12998.99706314,54.63985050000338,53374.4956728 2025-08-05,07:34:10.000,217,10969933,12805,0,1754379249,12999.03074468999,54.67509615000017,53374.516634160005 2025-08-05,07:34:11.000,217,10969956,12845,0,1754379250,12999.024008379994,54.710341800004244,53374.53759552001 2025-08-05,07:34:12.000,217,10969927,12965,0,1754379251,12998.99706314,54.66804702000081,53374.48169856 2025-08-05,07:34:13.000,217,10969967,13005,0,1754379252,12999.003799449994,54.646899630002736,53374.467724320006 2025-08-05,07:34:14.000,217,10969960,12925,0,1754379253,12999.01053575999,54.66804702000081,53374.50265992 2025-08-05,07:34:15.000,217,10969966,13005,0,1754379254,12999.037481,54.68919440999889,53374.4956728 2025-08-05,07:34:16.000,217,10969967,12925,0,1754379255,12999.044217309995,54.68919440999889,53374.516634160005 2025-08-05,07:34:17.000,217,10969913,13165,0,1754379256,12999.01727207,54.69624353999825,53374.467724320006 2025-08-05,07:34:18.000,217,10969921,12805,0,1754379257,12999.01727207,54.74558745000104,53374.43278872 2025-08-05,07:34:19.000,217,10969924,12965,0,1754379258,12999.05095361999,54.68214527999953,53374.47471144 2025-08-05,07:34:20.000,217,10969965,12965,0,1754379259,12999.064426239995,54.710341800004244,53374.50265992 2025-08-05,07:34:21.000,217,10969932,12965,0,1754379260,12999.104844099995,54.74558745000104,53374.4956728 2025-08-05,07:34:22.000,217,10969932,13005,0,1754379261,12999.07116254999,54.73853832000168,53374.446762960004 2025-08-05,07:34:23.000,217,10969999,12605,0,1754379262,12999.07116254999,54.73853832000168,53374.48868568001 2025-08-05,07:34:24.000,217,10969923,13125,0,1754379263,12999.09137147999,54.75968570999976,53374.53759552001 2025-08-05,07:34:25.000,217,10969915,13045,0,1754379264,12999.084635169995,54.7526365800004,53374.50964704001 2025-08-05,07:34:26.000,217,10969966,13125,0,1754379265,12999.11158040999,54.75968570999976,53374.48868568001 2025-08-05,07:34:27.000,217,10969953,12805,0,1754379266,12999.11831672,54.80198049000319,53374.47471144 2025-08-05,07:34:28.000,217,10969948,12725,0,1754379267,12999.11158040999,54.80198049000319,53374.4956728 2025-08-05,07:34:29.000,217,10969932,12725,0,1754379268,12999.09810779,54.81607875000191,53374.48169856 2025-08-05,07:34:30.000,217,10969957,12805,0,1754379269,12999.13178933999,54.780833099997835,53374.5306084 2025-08-05,07:34:31.000,217,10969914,13125,0,1754379270,12999.15873458,54.81607875000191,53374.4956728 2025-08-05,07:34:32.000,217,10969878,12805,0,1754379271,12999.15873458,54.837226139999984,53374.50964704001 2025-08-05,07:34:33.000,217,10969941,12845,0,1754379272,12999.11158040999,54.80198049000319,53374.48868568001 2025-08-05,07:34:34.000,217,10969929,13205,0,1754379273,12999.09810779,54.837226139999984,53374.5306084 2025-08-05,07:34:35.000,217,10969939,13125,0,1754379274,12999.13178933999,54.837226139999984,53374.516634160005 2025-08-05,07:34:36.000,217,10969953,12605,0,1754379275,12999.09137147999,54.830177010000625,53374.4956728 2025-08-05,07:34:37.000,217,10969977,12845,0,1754379276,12999.125053029995,54.85837352999806,53374.5306084 2025-08-05,07:34:38.000,217,10969947,12725,0,1754379277,12999.11831672,54.872471790004056,53374.43278872 2025-08-05,07:34:39.000,217,10969921,13005,0,1754379278,12999.15199826999,54.879520920003415,53374.48868568001 2025-08-05,07:34:40.000,217,10969959,13005,0,1754379279,12999.125053029995,54.872471790004056,53374.47471144 2025-08-05,07:34:41.000,217,10969941,12805,0,1754379280,12999.125053029995,54.90771744000085,53374.50265992 2025-08-05,07:34:42.000,217,10969930,12725,0,1754379281,12999.104844099995,54.92886482999893,53374.53759552001 2025-08-05,07:34:43.000,217,10969935,13005,0,1754379282,12999.13852565,54.92181569999957,53374.55855688001 2025-08-05,07:34:44.000,217,10969920,12965,0,1754379283,12999.145261959995,54.93591395999829,53374.5306084 2025-08-05,07:34:45.000,217,10969930,12925,0,1754379284,12999.11831672,54.964110480003,53374.4956728 2025-08-05,07:34:46.000,217,10969941,12925,0,1754379285,12999.145261959995,54.95001222000428,53374.53759552001 2025-08-05,07:34:47.000,217,10969927,12885,0,1754379286,12999.13178933999,54.95001222000428,53374.58650536001 2025-08-05,07:34:48.000,217,10969944,12765,0,1754379287,12999.13178933999,54.95706135000364,53374.57951824001 2025-08-05,07:34:49.000,217,10969939,12965,0,1754379288,12999.15873458,54.97115961000236,53374.55156976 2025-08-05,07:34:50.000,217,10969934,13005,0,1754379289,12999.145261959995,54.97820874000172,53374.57253112 2025-08-05,07:34:51.000,217,10969899,12765,0,1754379290,12999.15199826999,54.98525787000108,53374.565544000005 2025-08-05,07:34:52.000,217,10969976,12845,0,1754379291,12999.13852565,54.95706135000364,53374.52362128 2025-08-05,07:34:53.000,217,10969873,12765,0,1754379292,12999.13852565,54.97820874000172,53374.55156976 2025-08-05,07:34:54.000,217,10969947,12965,0,1754379293,12999.13852565,54.95706135000364,53374.52362128 2025-08-05,07:34:55.000,217,10969920,12965,0,1754379294,12999.13178933999,54.94296308999765,53374.52362128 2025-08-05,07:34:56.000,217,10969923,12645,0,1754379295,12999.13178933999,54.97820874000172,53374.57951824001 2025-08-05,07:34:57.000,217,10969951,12765,0,1754379296,12999.13852565,54.999356129999796,53374.54458264 2025-08-05,07:34:58.000,217,10969934,12965,0,1754379297,12999.11831672,54.999356129999796,53374.6004796 2025-08-05,07:34:59.000,217,10969967,13045,0,1754379298,12999.13178933999,55.04165091000323,53374.53759552001 2025-08-05,07:35:00.000,217,10969892,12885,0,1754379299,12999.165470889995,55.006405259999156,53374.565544000005 2025-08-05,07:35:01.000,217,10969942,12765,0,1754379300,12999.13852565,54.999356129999796,53374.54458264 2025-08-05,07:35:02.000,217,10969956,12765,0,1754379301,12999.145261959995,55.055749170001945,53374.55855688001 2025-08-05,07:35:03.000,217,10969937,12925,0,1754379302,12999.11831672,55.03460178000387,53374.516634160005 2025-08-05,07:35:04.000,217,10969959,12765,0,1754379303,12999.145261959995,55.069847430000664,53374.57951824001 2025-08-05,07:35:05.000,217,10969901,13005,0,1754379304,12999.13178933999,55.069847430000664,53374.55156976 2025-08-05,07:35:06.000,217,10969937,13085,0,1754379305,12999.125053029995,55.105093080004735,53374.5306084 2025-08-05,07:35:07.000,217,10969952,13085,0,1754379306,12999.11831672,55.069847430000664,53374.50964704001 2025-08-05,07:35:08.000,217,10969906,12925,0,1754379307,12999.13178933999,55.069847430000664,53374.50964704001 2025-08-05,07:35:09.000,217,10969935,12885,0,1754379308,12999.07789886,55.119191340003454,53374.516634160005 2025-08-05,07:35:10.000,217,10969944,12685,0,1754379309,12999.125053029995,55.14033873000153,53374.55855688001 2025-08-05,07:35:11.000,217,10969938,12965,0,1754379310,12999.104844099995,55.16148611999961,53374.54458264 2025-08-05,07:35:12.000,217,10969932,12685,0,1754379311,12999.13852565,55.14033873000153,53374.53759552001 2025-08-05,07:35:13.000,217,10969949,12645,0,1754379312,12999.13178933999,55.14033873000153,53374.55156976 2025-08-05,07:35:14.000,217,10969916,12805,0,1754379313,12999.104844099995,55.17558437999833,53374.55156976 2025-08-05,07:35:15.000,217,10969944,12965,0,1754379314,12999.11831672,55.21787916000176,53374.52362128 2025-08-05,07:35:16.000,217,10969912,13005,0,1754379315,12999.09810779,55.231977420000476,53374.57951824001 2025-08-05,07:35:17.000,217,10969924,12805,0,1754379316,12999.09810779,55.239026549999835,53374.4956728 2025-08-05,07:35:18.000,217,10969870,13045,0,1754379317,12999.13178933999,55.25312480999855,53374.516634160005 2025-08-05,07:35:19.000,217,10969927,12685,0,1754379318,12999.11158040999,55.25312480999855,53374.565544000005 2025-08-05,07:35:20.000,217,10969954,12965,0,1754379319,12999.13852565,55.26017393999791,53374.55855688001 2025-08-05,07:35:21.000,217,10969937,12845,0,1754379320,12999.13852565,55.27427220000391,53374.55855688001 2025-08-05,07:35:22.000,217,10969878,12845,0,1754379321,12999.15873458,55.288370460002625,53374.54458264 2025-08-05,07:35:23.000,217,10969947,12845,0,1754379322,12999.15873458,55.30246872000134,53374.55156976 2025-08-05,07:35:24.000,217,10969932,12925,0,1754379323,12999.165470889995,55.281321330003266,53374.52362128 2025-08-05,07:35:25.000,217,10969908,12965,0,1754379324,12999.15199826999,55.26722307000455,53374.5306084 2025-08-05,07:35:26.000,217,10969877,13045,0,1754379325,12999.185679819995,55.295419590001984,53374.55855688001 2025-08-05,07:35:27.000,217,10969949,12685,0,1754379326,12999.19915244,55.30246872000134,53374.55855688001 2025-08-05,07:35:28.000,217,10969979,12965,0,1754379327,12999.2395703,55.288370460002625,53374.54458264 2025-08-05,07:35:29.000,217,10969953,12965,0,1754379328,12999.226097679995,55.31656698000006,53374.58650536001 2025-08-05,07:35:30.000,217,10969928,12845,0,1754379329,12999.246306609995,55.30246872000134,53374.565544000005 2025-08-05,07:35:31.000,217,10969982,12845,0,1754379330,12999.286724469996,55.32361610999942,53374.57253112 2025-08-05,07:35:32.000,217,10969948,12925,0,1754379331,12999.286724469996,55.33066523999878,53374.565544000005 2025-08-05,07:35:33.000,217,10969929,13125,0,1754379332,12999.25304291999,55.35181263000413,53374.60746672001 2025-08-05,07:35:34.000,217,10969935,12965,0,1754379333,12999.31366970999,55.38705828000093,53374.57951824001 2025-08-05,07:35:35.000,217,10969889,12685,0,1754379334,12999.33387863999,55.344763500004774,53374.58650536001 2025-08-05,07:35:36.000,217,10969970,12565,0,1754379335,12999.354087569991,55.35886176000349,53374.6004796 2025-08-05,07:35:37.000,217,10969968,12885,0,1754379336,12999.32040602,55.38705828000093,53374.6004796 2025-08-05,07:35:38.000,217,10969939,13045,0,1754379337,12999.347351259996,55.35886176000349,53374.64938944 2025-08-05,07:35:39.000,217,10969896,13005,0,1754379338,12999.34061495,55.408205669999006,53374.59349248 2025-08-05,07:35:40.000,217,10969883,12805,0,1754379339,12999.33387863999,55.36591089000285,53374.635415200006 2025-08-05,07:35:41.000,217,10969917,12885,0,1754379340,12999.36082388,55.38705828000093,53374.6004796 2025-08-05,07:35:42.000,217,10969892,12805,0,1754379341,12999.354087569991,55.39410741000029,53374.6004796 2025-08-05,07:35:43.000,217,10969920,12965,0,1754379342,12999.354087569991,55.40115653999965,53374.65637656001 2025-08-05,07:35:44.000,217,10969941,12765,0,1754379343,12999.347351259996,55.408205669999006,53374.64938944 2025-08-05,07:35:45.000,217,10969933,13085,0,1754379344,12999.347351259996,55.415254799998365,53374.64938944 2025-08-05,07:35:46.000,217,10969946,13165,0,1754379345,12999.38103281,55.422303929997724,53374.66336368 2025-08-05,07:35:47.000,217,10969900,12965,0,1754379346,12999.374296499991,55.415254799998365,53374.67733792001 2025-08-05,07:35:48.000,217,10969943,12645,0,1754379347,12999.394505429991,55.43640219000372,53374.6703508 2025-08-05,07:35:49.000,217,10969928,12885,0,1754379348,12999.367560189996,55.44345132000308,53374.62842808001 2025-08-05,07:35:50.000,217,10969951,13005,0,1754379349,12999.38103281,55.44345132000308,53374.614453840004 2025-08-05,07:35:51.000,217,10969957,12885,0,1754379350,12999.40124174,55.422303929997724,53374.62842808001 2025-08-05,07:35:52.000,217,10969934,12925,0,1754379351,12999.394505429991,55.43640219000372,53374.64240232 2025-08-05,07:35:53.000,217,10969968,12765,0,1754379352,12999.441659600001,55.45050045000244,53374.6703508 2025-08-05,07:35:54.000,217,10969934,13125,0,1754379353,12999.441659600001,55.48574609999923,53374.635415200006 2025-08-05,07:35:55.000,217,10969947,12925,0,1754379354,12999.475341149991,55.457549580001796,53374.733234880005 2025-08-05,07:35:56.000,217,10969921,12965,0,1754379355,12999.468604839996,55.464598710001155,53374.71926064 2025-08-05,07:35:57.000,217,10969943,12685,0,1754379356,12999.468604839996,55.464598710001155,53374.70528640001 2025-08-05,07:35:58.000,217,10969938,12925,0,1754379357,12999.502286390001,55.45050045000244,53374.740222 2025-08-05,07:35:59.000,217,10969974,12965,0,1754379358,12999.482077460001,55.457549580001796,53374.72624776001 2025-08-05,07:36:00.000,217,10969928,12965,0,1754379359,12999.502286390001,55.45050045000244,53374.71227352 2025-08-05,07:36:01.000,217,10969932,12685,0,1754379360,12999.515759009992,55.42935306000436,53374.740222 2025-08-05,07:36:02.000,217,10969954,12685,0,1754379361,12999.529231629997,55.44345132000308,53374.74720912001 2025-08-05,07:36:03.000,217,10969949,13045,0,1754379362,12999.475341149991,55.464598710001155,53374.75419624001 2025-08-05,07:36:04.000,217,10969891,12925,0,1754379363,12999.515759009992,55.464598710001155,53374.74720912001 2025-08-05,07:36:05.000,217,10969947,12845,0,1754379364,12999.535967939992,55.45050045000244,53374.71926064 2025-08-05,07:36:06.000,217,10969912,12845,0,1754379365,12999.529231629997,55.44345132000308,53374.76817048 2025-08-05,07:36:07.000,217,10969947,13085,0,1754379366,12999.461868530001,55.457549580001796,53374.71926064 2025-08-05,07:36:08.000,217,10969913,12845,0,1754379367,12999.495550079992,55.457549580001796,53374.803106080006 2025-08-05,07:36:09.000,217,10969982,12765,0,1754379368,12999.535967939992,55.464598710001155,53374.81708032 2025-08-05,07:36:10.000,217,10969929,12725,0,1754379369,12999.509022699996,55.47869696999987,53374.852015920005 2025-08-05,07:36:11.000,217,10969952,12765,0,1754379370,12999.515759009992,55.48574609999923,53374.78913184 2025-08-05,07:36:12.000,217,10969987,12765,0,1754379371,12999.509022699996,55.49984435999795,53374.803106080006 2025-08-05,07:36:13.000,217,10969968,13045,0,1754379372,12999.502286390001,55.513942620003945,53374.76817048 2025-08-05,07:36:14.000,217,10969930,12885,0,1754379373,12999.482077460001,55.506893490004586,53374.852015920005 2025-08-05,07:36:15.000,217,10969937,12925,0,1754379374,12999.515759009992,55.520991750003304,53374.82406744001 2025-08-05,07:36:16.000,217,10969986,12965,0,1754379375,12999.468604839996,55.53509001000202,53374.803106080006 2025-08-05,07:36:17.000,217,10969923,12725,0,1754379376,12999.495550079992,55.513942620003945,53374.852015920005 2025-08-05,07:36:18.000,217,10969956,12925,0,1754379377,12999.522495320001,55.5562374000001,53374.803106080006 2025-08-05,07:36:19.000,217,10969946,13045,0,1754379378,12999.495550079992,55.5562374000001,53374.75419624001 2025-08-05,07:36:20.000,217,10969896,12965,0,1754379379,12999.495550079992,55.53509001000202,53374.79611896001 2025-08-05,07:36:21.000,217,10969971,12885,0,1754379380,12999.468604839996,55.57738478999818,53374.81708032 2025-08-05,07:36:22.000,217,10969964,12925,0,1754379381,12999.461868530001,55.54213914000138,53374.83804168 2025-08-05,07:36:23.000,217,10969961,13085,0,1754379382,12999.509022699996,55.5562374000001,53374.803106080006 2025-08-05,07:36:24.000,217,10969942,12885,0,1754379383,12999.468604839996,55.57033565999882,53374.82406744001 2025-08-05,07:36:25.000,217,10969928,12965,0,1754379384,12999.475341149991,55.57033565999882,53374.852015920005 2025-08-05,07:36:26.000,217,10969983,12725,0,1754379385,12999.475341149991,55.59853218000353,53374.82406744001 2025-08-05,07:36:27.000,217,10969949,13045,0,1754379386,12999.495550079992,55.59853218000353,53374.8100932 2025-08-05,07:36:28.000,217,10969950,12845,0,1754379387,12999.522495320001,55.58443392000481,53374.87297728001 2025-08-05,07:36:29.000,217,10969965,13005,0,1754379388,12999.515759009992,55.5562374000001,53374.852015920005 2025-08-05,07:36:30.000,217,10969935,12725,0,1754379389,12999.509022699996,55.56328652999946,53374.87297728001 2025-08-05,07:36:31.000,217,10969974,12685,0,1754379390,12999.515759009992,55.60558131000289,53374.78913184 2025-08-05,07:36:32.000,217,10969884,12885,0,1754379391,12999.475341149991,55.58443392000481,53374.83105456 2025-08-05,07:36:33.000,217,10969990,12965,0,1754379392,12999.482077460001,55.58443392000481,53374.81708032 2025-08-05,07:36:34.000,217,10969933,12685,0,1754379393,12999.522495320001,55.57738478999818,53374.79611896001 2025-08-05,07:36:35.000,217,10969934,12845,0,1754379394,12999.515759009992,55.57033565999882,53374.83804168 2025-08-05,07:36:36.000,217,10969956,12845,0,1754379395,12999.522495320001,55.57033565999882,53374.83804168 2025-08-05,07:36:37.000,217,10969918,12965,0,1754379396,12999.495550079992,55.57033565999882,53374.76118336 2025-08-05,07:36:38.000,217,10969968,12925,0,1754379397,12999.515759009992,55.57738478999818,53374.83804168 2025-08-05,07:36:39.000,217,10969916,12925,0,1754379398,12999.556176869992,55.5562374000001,53374.8100932 2025-08-05,07:36:40.000,217,10969942,13005,0,1754379399,12999.583122110002,55.56328652999946,53374.8100932 2025-08-05,07:36:41.000,217,10969976,12725,0,1754379400,12999.569649489997,55.59148305000417,53374.81708032 2025-08-05,07:36:42.000,217,10969960,12685,0,1754379401,12999.616803659992,55.59853218000353,53374.8100932 2025-08-05,07:36:43.000,217,10969943,12845,0,1754379402,12999.610067349997,55.59853218000353,53374.83804168 2025-08-05,07:36:44.000,217,10969984,12605,0,1754379403,12999.657221519992,55.61967957000161,53374.78913184 2025-08-05,07:36:45.000,217,10969978,13285,0,1754379404,12999.677430449992,55.59853218000353,53374.81708032 2025-08-05,07:36:46.000,217,10969953,13005,0,1754379405,12999.684166760002,55.60558131000289,53374.82406744001 2025-08-05,07:36:47.000,217,10969943,12725,0,1754379406,12999.731320929997,55.62672870000097,53374.803106080006 2025-08-05,07:36:48.000,217,10969935,12925,0,1754379407,12999.684166760002,55.61263044000225,53374.8100932 2025-08-05,07:36:49.000,217,10969965,13005,0,1754379408,12999.711111999997,55.61263044000225,53374.81708032 2025-08-05,07:36:50.000,217,10969943,13045,0,1754379409,12999.731320929997,55.61967957000161,53374.83105456 2025-08-05,07:36:51.000,217,10969933,12885,0,1754379410,12999.765002480002,55.61263044000225,53374.81708032 2025-08-05,07:36:52.000,217,10969922,12805,0,1754379411,12999.785211410002,55.60558131000289,53374.852015920005 2025-08-05,07:36:53.000,217,10969945,12645,0,1754379412,12999.805420340002,55.640826959999686,53374.90791288 2025-08-05,07:36:54.000,217,10969934,12765,0,1754379413,12999.798684029993,55.640826959999686,53374.803106080006 2025-08-05,07:36:55.000,217,10969931,12845,0,1754379414,12999.818892959993,55.63377783000033,53374.88695152 2025-08-05,07:36:56.000,217,10969915,12885,0,1754379415,12999.812156649998,55.62672870000097,53374.86599016 2025-08-05,07:36:57.000,217,10969916,12725,0,1754379416,12999.818892959993,55.62672870000097,53374.89393864001 2025-08-05,07:36:58.000,217,10969940,12765,0,1754379417,12999.805420340002,55.640826959999686,53374.87297728001 2025-08-05,07:36:59.000,217,10969944,12965,0,1754379418,12999.805420340002,55.61967957000161,53374.84502880001 2025-08-05,07:37:00.000,217,10969926,12965,0,1754379419,12999.818892959993,55.647876089999045,53374.852015920005 2025-08-05,07:37:01.000,217,10969946,12765,0,1754379420,12999.778475099993,55.6690234800044,53374.8799644 2025-08-05,07:37:02.000,217,10969940,12845,0,1754379421,12999.812156649998,55.654925219998404,53374.90791288 2025-08-05,07:37:03.000,217,10969929,13045,0,1754379422,12999.785211410002,55.67607261000376,53374.85900304 2025-08-05,07:37:04.000,217,10969918,12965,0,1754379423,12999.778475099993,55.683121740003116,53374.84502880001 2025-08-05,07:37:05.000,217,10969944,12645,0,1754379424,12999.771738789997,55.697220000001835,53374.91490000001 2025-08-05,07:37:06.000,217,10969936,12605,0,1754379425,12999.731320929997,55.71836738999991,53374.89393864001 2025-08-05,07:37:07.000,217,10969943,13045,0,1754379426,12999.738057239992,55.71836738999991,53374.90791288 2025-08-05,07:37:08.000,217,10969936,12685,0,1754379427,12999.717848309992,55.690170870002476,53374.85900304 2025-08-05,07:37:09.000,217,10969910,12685,0,1754379428,12999.684166760002,55.697220000001835,53374.92188712001 2025-08-05,07:37:10.000,217,10969958,12885,0,1754379429,12999.677430449992,55.690170870002476,53374.89393864001 2025-08-05,07:37:11.000,217,10969913,12885,0,1754379430,12999.670694139997,55.67607261000376,53374.85900304 2025-08-05,07:37:12.000,217,10969938,12925,0,1754379431,12999.643748900002,55.67607261000376,53374.96380984001 2025-08-05,07:37:13.000,217,10969937,12645,0,1754379432,12999.677430449992,55.697220000001835,53374.900925760005 2025-08-05,07:37:14.000,217,10969936,12925,0,1754379433,12999.623539970002,55.704269130001194,53374.86599016 2025-08-05,07:37:15.000,217,10969924,12725,0,1754379434,12999.616803659992,55.71836738999991,53374.90791288 2025-08-05,07:37:16.000,217,10969965,13125,0,1754379435,12999.583122110002,55.71836738999991,53374.852015920005 2025-08-05,07:37:17.000,217,10969950,12885,0,1754379436,12999.556176869992,55.697220000001835,53374.84502880001 2025-08-05,07:37:18.000,217,10969975,12925,0,1754379437,12999.542704250001,55.67607261000376,53374.84502880001 2025-08-05,07:37:19.000,217,10969932,12925,0,1754379438,12999.529231629997,55.647876089999045,53374.82406744001 2025-08-05,07:37:20.000,217,10969971,12685,0,1754379439,12999.515759009992,55.683121740003116,53374.78913184 2025-08-05,07:37:21.000,217,10969951,12885,0,1754379440,12999.509022699996,55.654925219998404,53374.79611896001 2025-08-05,07:37:22.000,217,10969963,13325,0,1754379441,12999.495550079992,55.647876089999045,53374.78913184 2025-08-05,07:37:23.000,217,10969960,12925,0,1754379442,12999.509022699996,55.654925219998404,53374.76118336 2025-08-05,07:37:24.000,217,10969975,13005,0,1754379443,12999.509022699996,55.61967957000161,53374.70528640001 2025-08-05,07:37:25.000,217,10969976,12805,0,1754379444,12999.441659600001,55.61967957000161,53374.76817048 2025-08-05,07:37:26.000,217,10969954,12725,0,1754379445,12999.461868530001,55.61263044000225,53374.76118336 2025-08-05,07:37:27.000,217,10969968,12925,0,1754379446,12999.441659600001,55.57033565999882,53374.67733792001 2025-08-05,07:37:28.000,217,10969925,12845,0,1754379447,12999.441659600001,55.5562374000001,53374.71227352 2025-08-05,07:37:29.000,217,10969960,12525,0,1754379448,12999.441659600001,55.53509001000202,53374.69131216 2025-08-05,07:37:30.000,217,10969968,12965,0,1754379449,12999.441659600001,55.54213914000138,53374.6703508 2025-08-05,07:37:31.000,217,10969933,12925,0,1754379450,12999.407978049996,55.53509001000202,53374.69131216 2025-08-05,07:37:32.000,217,10969949,12925,0,1754379451,12999.414714359991,55.54213914000138,53374.6703508 2025-08-05,07:37:33.000,217,10969897,12765,0,1754379452,12999.428186979996,55.53509001000202,53374.6703508 2025-08-05,07:37:34.000,217,10969999,12965,0,1754379453,12999.414714359991,55.52804088000266,53374.66336368 2025-08-05,07:37:35.000,217,10969925,13085,0,1754379454,12999.434923289991,55.5562374000001,53374.6703508 2025-08-05,07:37:36.000,217,10969988,12965,0,1754379455,12999.421450670001,55.520991750003304,53374.64938944 2025-08-05,07:37:37.000,217,10969965,12885,0,1754379456,12999.434923289991,55.52804088000266,53374.64240232 2025-08-05,07:37:38.000,217,10969944,12885,0,1754379457,12999.468604839996,55.57738478999818,53374.65637656001 2025-08-05,07:37:39.000,217,10969925,13085,0,1754379458,12999.448395909996,55.53509001000202,53374.635415200006 2025-08-05,07:37:40.000,217,10969937,12765,0,1754379459,12999.509022699996,55.56328652999946,53374.635415200006 2025-08-05,07:37:41.000,217,10969947,12845,0,1754379460,12999.468604839996,55.56328652999946,53374.6004796 2025-08-05,07:37:42.000,217,10969967,12965,0,1754379461,12999.488813769996,55.5562374000001,53374.614453840004 2025-08-05,07:37:43.000,217,10969967,12885,0,1754379462,12999.475341149991,55.59148305000417,53374.62144096 2025-08-05,07:37:44.000,217,10969943,12925,0,1754379463,12999.502286390001,55.5562374000001,53374.66336368 2025-08-05,07:37:45.000,217,10969986,12605,0,1754379464,12999.468604839996,55.5562374000001,53374.58650536001 2025-08-05,07:37:46.000,217,10969907,13125,0,1754379465,12999.509022699996,55.56328652999946,53374.64938944 2025-08-05,07:37:47.000,217,10969924,12805,0,1754379466,12999.509022699996,55.54213914000138,53374.60746672001 2025-08-05,07:37:48.000,217,10969964,12925,0,1754379467,12999.502286390001,55.54213914000138,53374.55855688001 2025-08-05,07:37:49.000,217,10969935,12885,0,1754379468,12999.495550079992,55.54918827000074,53374.614453840004 2025-08-05,07:37:50.000,217,10969924,12845,0,1754379469,12999.522495320001,55.54213914000138,53374.6004796 2025-08-05,07:37:51.000,217,10969934,12525,0,1754379470,12999.515759009992,55.54213914000138,53374.635415200006 2025-08-05,07:37:52.000,217,10969933,13045,0,1754379471,12999.495550079992,55.513942620003945,53374.6004796 2025-08-05,07:37:53.000,217,10969974,12885,0,1754379472,12999.522495320001,55.56328652999946,53374.70528640001 2025-08-05,07:37:54.000,217,10969933,13085,0,1754379473,12999.542704250001,55.520991750003304,53374.70528640001 2025-08-05,07:37:55.000,217,10969873,12605,0,1754379474,12999.522495320001,55.49984435999795,53374.64240232 2025-08-05,07:37:56.000,217,10969960,13125,0,1754379475,12999.549440559997,55.513942620003945,53374.62842808001 2025-08-05,07:37:57.000,217,10969989,12925,0,1754379476,12999.576385799992,55.49279522999859,53374.64240232 2025-08-05,07:37:58.000,217,10969897,12925,0,1754379477,12999.562913180001,55.47869696999987,53374.565544000005 2025-08-05,07:37:59.000,217,10969937,12765,0,1754379478,12999.522495320001,55.48574609999923,53374.62842808001 2025-08-05,07:38:00.000,217,10969901,13005,0,1754379479,12999.522495320001,55.47869696999987,53374.62144096 2025-08-05,07:38:01.000,217,10969987,12765,0,1754379480,12999.475341149991,55.48574609999923,53374.57253112 2025-08-05,07:38:02.000,217,10969956,12965,0,1754379481,12999.482077460001,55.506893490004586,53374.635415200006 2025-08-05,07:38:03.000,217,10969945,12845,0,1754379482,12999.468604839996,55.45050045000244,53374.614453840004 2025-08-05,07:38:04.000,217,10969960,12645,0,1754379483,12999.482077460001,55.471647840000514,53374.62144096 2025-08-05,07:38:05.000,217,10969973,12845,0,1754379484,12999.448395909996,55.457549580001796,53374.59349248 2025-08-05,07:38:06.000,217,10969892,13005,0,1754379485,12999.455132219991,55.45050045000244,53374.6004796 2025-08-05,07:38:07.000,217,10969924,12885,0,1754379486,12999.461868530001,55.464598710001155,53374.58650536001 2025-08-05,07:38:08.000,217,10969936,12645,0,1754379487,12999.515759009992,55.45050045000244,53374.57951824001 2025-08-05,07:38:09.000,217,10969939,12965,0,1754379488,12999.428186979996,55.44345132000308,53374.565544000005 2025-08-05,07:38:10.000,217,10969931,12965,0,1754379489,12999.468604839996,55.42935306000436,53374.57253112 2025-08-05,07:38:11.000,217,10969949,12885,0,1754379490,12999.461868530001,55.42935306000436,53374.54458264 2025-08-05,07:38:12.000,217,10969955,12685,0,1754379491,12999.407978049996,55.39410741000029,53374.54458264 2025-08-05,07:38:13.000,217,10969960,12725,0,1754379492,12999.387769119996,55.422303929997724,53374.52362128 2025-08-05,07:38:14.000,217,10969953,12685,0,1754379493,12999.38103281,55.415254799998365,53374.50964704001 2025-08-05,07:38:15.000,217,10969952,12925,0,1754379494,12999.38103281,55.40115653999965,53374.4956728 2025-08-05,07:38:16.000,217,10969942,12765,0,1754379495,12999.367560189996,55.415254799998365,53374.4956728 2025-08-05,07:38:17.000,217,10969914,12885,0,1754379496,12999.374296499991,55.35886176000349,53374.4956728 2025-08-05,07:38:18.000,217,10969998,12925,0,1754379497,12999.374296499991,55.38705828000093,53374.50265992 2025-08-05,07:38:19.000,217,10969983,12765,0,1754379498,12999.36082388,55.38000915000157,53374.41881448001 2025-08-05,07:38:20.000,217,10969972,12725,0,1754379499,12999.367560189996,55.35886176000349,53374.43977584001 2025-08-05,07:38:21.000,217,10969923,13045,0,1754379500,12999.387769119996,55.32361610999942,53374.48169856 2025-08-05,07:38:22.000,217,10969894,12845,0,1754379501,12999.374296499991,55.35181263000413,53374.47471144 2025-08-05,07:38:23.000,217,10969922,12925,0,1754379502,12999.36082388,55.33066523999878,53374.43977584001 2025-08-05,07:38:24.000,217,10969952,12885,0,1754379503,12999.367560189996,55.35181263000413,53374.43278872 2025-08-05,07:38:25.000,217,10969968,13125,0,1754379504,12999.374296499991,55.33066523999878,53374.43977584001 2025-08-05,07:38:26.000,217,10969942,12685,0,1754379505,12999.374296499991,55.31656698000006,53374.41881448001 2025-08-05,07:38:27.000,217,10969938,13045,0,1754379506,12999.387769119996,55.288370460002625,53374.397853120005 2025-08-05,07:38:28.000,217,10969943,13165,0,1754379507,12999.374296499991,55.288370460002625,53374.397853120005 2025-08-05,07:38:29.000,217,10969930,12925,0,1754379508,12999.40124174,55.239026549999835,53374.397853120005 2025-08-05,07:38:30.000,217,10969954,12885,0,1754379509,12999.40124174,55.21787916000176,53374.36990464001 2025-08-05,07:38:31.000,217,10969975,12765,0,1754379510,12999.40124174,55.26017393999791,53374.33496904 2025-08-05,07:38:32.000,217,10969904,12805,0,1754379511,12999.38103281,55.20378090000304,53374.36291752 2025-08-05,07:38:33.000,217,10969952,12765,0,1754379512,12999.394505429991,55.19673177000368,53374.348943280005 2025-08-05,07:38:34.000,217,10969946,13005,0,1754379513,12999.38103281,55.231977420000476,53374.348943280005 2025-08-05,07:38:35.000,217,10969962,13165,0,1754379514,12999.40124174,55.18968264000432,53374.36990464001 2025-08-05,07:38:36.000,217,10969962,12925,0,1754379515,12999.407978049996,55.20378090000304,53374.30702056 2025-08-05,07:38:37.000,217,10969975,12925,0,1754379516,12999.407978049996,55.2108300300024,53374.33496904 2025-08-05,07:38:38.000,217,10969967,12925,0,1754379517,12999.407978049996,55.18968264000432,53374.36990464001 2025-08-05,07:38:39.000,217,10969930,12885,0,1754379518,12999.421450670001,55.18968264000432,53374.36291752 2025-08-05,07:38:40.000,217,10969964,13085,0,1754379519,12999.461868530001,55.16148611999961,53374.37689176 2025-08-05,07:38:41.000,217,10969898,12965,0,1754379520,12999.394505429991,55.13328960000217,53374.34195616001 2025-08-05,07:38:42.000,217,10969960,12845,0,1754379521,12999.387769119996,55.16853524999897,53374.30702056 2025-08-05,07:38:43.000,217,10969947,12765,0,1754379522,12999.40124174,55.17558437999833,53374.27208496001 2025-08-05,07:38:44.000,217,10969930,12765,0,1754379523,12999.421450670001,55.182633509997686,53374.279072080004 2025-08-05,07:38:45.000,217,10969975,12845,0,1754379524,12999.374296499991,55.17558437999833,53374.24413648001 2025-08-05,07:38:46.000,217,10969932,12765,0,1754379525,12999.387769119996,55.16853524999897,53374.25811072 2025-08-05,07:38:47.000,217,10969917,12885,0,1754379526,12999.374296499991,55.16853524999897,53374.23714936 2025-08-05,07:38:48.000,217,10969938,12805,0,1754379527,12999.374296499991,55.16148611999961,53374.25811072 2025-08-05,07:38:49.000,217,10969917,13005,0,1754379528,12999.394505429991,55.17558437999833,53374.25811072 2025-08-05,07:38:50.000,217,10969927,12765,0,1754379529,12999.40124174,55.17558437999833,53374.20920088 2025-08-05,07:38:51.000,217,10969941,12885,0,1754379530,12999.387769119996,55.15443699000025,53374.19522664 2025-08-05,07:38:52.000,217,10969957,12525,0,1754379531,12999.38103281,55.14033873000153,53374.23714936 2025-08-05,07:38:53.000,217,10969963,12845,0,1754379532,12999.38103281,55.12624047000281,53374.216188 2025-08-05,07:38:54.000,217,10969915,12605,0,1754379533,12999.354087569991,55.15443699000025,53374.2860592 2025-08-05,07:38:55.000,217,10969900,12925,0,1754379534,12999.387769119996,55.14738786000089,53374.230162240005 2025-08-05,07:38:56.000,217,10969946,13005,0,1754379535,12999.407978049996,55.13328960000217,53374.230162240005 2025-08-05,07:38:57.000,217,10969978,12965,0,1754379536,12999.36082388,55.13328960000217,53374.230162240005 2025-08-05,07:38:58.000,217,10969982,12765,0,1754379537,12999.40124174,55.14738786000089,53374.181252400005 2025-08-05,07:38:59.000,217,10969936,13005,0,1754379538,12999.421450670001,55.14738786000089,53374.20920088 2025-08-05,07:39:00.000,217,10969937,12845,0,1754379539,12999.428186979996,55.14738786000089,53374.216188 2025-08-05,07:39:01.000,217,10969915,12925,0,1754379540,12999.394505429991,55.20378090000304,53374.1463168 2025-08-05,07:39:02.000,217,10969949,12845,0,1754379541,12999.387769119996,55.16853524999897,53374.16727816 2025-08-05,07:39:03.000,217,10969982,13205,0,1754379542,12999.394505429991,55.17558437999833,53374.132342560006 2025-08-05,07:39:04.000,217,10969941,13085,0,1754379543,12999.421450670001,55.16853524999897,53374.08343272001 2025-08-05,07:39:05.000,217,10969973,13005,0,1754379544,12999.38103281,55.17558437999833,53374.132342560006 2025-08-05,07:39:06.000,217,10969972,12965,0,1754379545,12999.448395909996,55.15443699000025,53374.18823952 2025-08-05,07:39:07.000,217,10969912,12765,0,1754379546,12999.421450670001,55.182633509997686,53374.15330392001 2025-08-05,07:39:08.000,217,10969912,13005,0,1754379547,12999.475341149991,55.182633509997686,53374.15330392001 2025-08-05,07:39:09.000,217,10969959,12925,0,1754379548,12999.421450670001,55.246075679999194,53374.111381200004 2025-08-05,07:39:10.000,217,10969920,12605,0,1754379549,12999.40124174,55.231977420000476,53374.132342560006 2025-08-05,07:39:11.000,217,10969953,12805,0,1754379550,12999.434923289991,55.21787916000176,53374.12535544001 2025-08-05,07:39:12.000,217,10969961,12965,0,1754379551,12999.468604839996,55.19673177000368,53374.13932968 2025-08-05,07:39:13.000,217,10969905,12965,0,1754379552,12999.448395909996,55.2108300300024,53374.1463168 2025-08-05,07:39:14.000,217,10969961,12885,0,1754379553,12999.428186979996,55.231977420000476,53374.10439408001 2025-08-05,07:39:15.000,217,10969918,12885,0,1754379554,12999.448395909996,55.2108300300024,53374.13932968 2025-08-05,07:39:16.000,217,10969959,13165,0,1754379555,12999.434923289991,55.20378090000304,53374.12535544001 2025-08-05,07:39:17.000,217,10969894,12885,0,1754379556,12999.441659600001,55.19673177000368,53374.13932968 2025-08-05,07:39:18.000,217,10969966,12925,0,1754379557,12999.428186979996,55.20378090000304,53374.07644560001 2025-08-05,07:39:19.000,217,10969973,12725,0,1754379558,12999.475341149991,55.18968264000432,53374.07644560001 2025-08-05,07:39:20.000,217,10969928,12765,0,1754379559,12999.448395909996,55.18968264000432,53374.10439408001 2025-08-05,07:39:21.000,217,10969958,13045,0,1754379560,12999.455132219991,55.19673177000368,53374.07644560001 2025-08-05,07:39:22.000,217,10969905,12765,0,1754379561,12999.448395909996,55.19673177000368,53374.132342560006 2025-08-05,07:39:23.000,217,10969918,12925,0,1754379562,12999.461868530001,55.19673177000368,53374.05548424001 2025-08-05,07:39:24.000,217,10969976,12965,0,1754379563,12999.428186979996,55.20378090000304,53374.07644560001 2025-08-05,07:39:25.000,217,10969904,13045,0,1754379564,12999.434923289991,55.19673177000368,53374.07644560001 2025-08-05,07:39:26.000,217,10969950,12685,0,1754379565,12999.455132219991,55.20378090000304,53374.05548424001 2025-08-05,07:39:27.000,217,10969892,13005,0,1754379566,12999.475341149991,55.21787916000176,53374.02054864 2025-08-05,07:39:28.000,217,10969959,12965,0,1754379567,12999.428186979996,55.19673177000368,53374.00657440001 2025-08-05,07:39:29.000,217,10969945,12445,0,1754379568,12999.421450670001,55.17558437999833,53373.943690320004 2025-08-05,07:39:30.000,217,10969963,13445,0,1754379569,12999.461868530001,55.18968264000432,53373.99260016 2025-08-05,07:39:31.000,217,10969919,12925,0,1754379570,12999.455132219991,55.15443699000025,53373.97862592 2025-08-05,07:39:32.000,217,10969995,12765,0,1754379571,12999.455132219991,55.182633509997686,53373.99260016 2025-08-05,07:39:33.000,217,10969963,12605,0,1754379572,12999.468604839996,55.14738786000089,53373.99958728 2025-08-05,07:39:34.000,217,10969949,12845,0,1754379573,12999.414714359991,55.15443699000025,53374.00657440001 2025-08-05,07:39:35.000,217,10969963,12965,0,1754379574,12999.461868530001,55.16853524999897,53374.02054864 2025-08-05,07:39:36.000,217,10969951,12925,0,1754379575,12999.502286390001,55.16853524999897,53373.98561304001 2025-08-05,07:39:37.000,217,10969889,12925,0,1754379576,12999.502286390001,55.17558437999833,53373.99260016 2025-08-05,07:39:38.000,217,10969939,13005,0,1754379577,12999.495550079992,55.16148611999961,53374.02054864 2025-08-05,07:39:39.000,217,10969953,12965,0,1754379578,12999.475341149991,55.16148611999961,53373.92272896 2025-08-05,07:39:40.000,217,10969940,12925,0,1754379579,12999.468604839996,55.12624047000281,53373.93670320001 2025-08-05,07:39:41.000,217,10969962,12725,0,1754379580,12999.468604839996,55.14738786000089,53373.95067744 2025-08-05,07:39:42.000,217,10969982,12685,0,1754379581,12999.468604839996,55.12624047000281,53373.943690320004 2025-08-05,07:39:43.000,217,10969990,13205,0,1754379582,12999.475341149991,55.15443699000025,53373.91574184001 2025-08-05,07:39:44.000,217,10969939,12965,0,1754379583,12999.495550079992,55.14033873000153,53373.91574184001 2025-08-05,07:39:45.000,217,10969923,12925,0,1754379584,12999.475341149991,55.15443699000025,53373.92971608 2025-08-05,07:39:46.000,217,10969933,12845,0,1754379585,12999.421450670001,55.13328960000217,53373.9017676 2025-08-05,07:39:47.000,217,10969915,12965,0,1754379586,12999.448395909996,55.16853524999897,53373.92272896 2025-08-05,07:39:48.000,217,10969980,13045,0,1754379587,12999.441659600001,55.16853524999897,53373.92272896 2025-08-05,07:39:49.000,217,10969948,12845,0,1754379588,12999.461868530001,55.16148611999961,53373.85984488 2025-08-05,07:39:50.000,217,10969925,12925,0,1754379589,12999.448395909996,55.16148611999961,53373.9017676 2025-08-05,07:39:51.000,217,10969904,12885,0,1754379590,12999.434923289991,55.105093080004735,53373.93670320001 2025-08-05,07:39:52.000,217,10969954,12925,0,1754379591,12999.428186979996,55.119191340003454,53373.93670320001 2025-08-05,07:39:53.000,217,10969965,12805,0,1754379592,12999.455132219991,55.105093080004735,53373.92971608 2025-08-05,07:39:54.000,217,10969993,13005,0,1754379593,12999.434923289991,55.119191340003454,53373.95766456001 2025-08-05,07:39:55.000,217,10969927,13085,0,1754379594,12999.407978049996,55.105093080004735,53373.92971608 2025-08-05,07:39:56.000,217,10969976,12765,0,1754379595,12999.394505429991,55.069847430000664,53373.85984488 2025-08-05,07:39:57.000,217,10969948,12685,0,1754379596,12999.367560189996,55.055749170001945,53373.88779336001 2025-08-05,07:39:58.000,217,10969981,12965,0,1754379597,12999.394505429991,55.07689656000002,53373.93670320001 2025-08-05,07:39:59.000,217,10969950,12765,0,1754379598,12999.374296499991,55.069847430000664,53373.85285776 2025-08-05,07:40:00.000,217,10969957,12685,0,1754379599,12999.347351259996,55.055749170001945,53373.85984488 2025-08-05,07:40:01.000,217,10970008,12965,0,1754379600,12999.36082388,55.04165091000323,53373.91574184001 2025-08-05,07:40:02.000,217,10969943,12925,0,1754379601,12999.374296499991,55.020503519997874,53373.85984488 2025-08-05,07:40:03.000,217,10969912,12885,0,1754379602,12999.34061495,55.020503519997874,53373.87381912 2025-08-05,07:40:04.000,217,10969945,13045,0,1754379603,12999.354087569991,55.02755265000451,53373.80394792 2025-08-05,07:40:05.000,217,10969960,12685,0,1754379604,12999.367560189996,55.055749170001945,53373.87381912 2025-08-05,07:40:06.000,217,10969944,12965,0,1754379605,12999.394505429991,55.048700040002586,53373.88080624 2025-08-05,07:40:07.000,217,10969935,12805,0,1754379606,12999.354087569991,55.04165091000323,53373.845870640005 2025-08-05,07:40:08.000,217,10969934,12765,0,1754379607,12999.327142329996,55.04165091000323,53373.85984488 2025-08-05,07:40:09.000,217,10969955,12965,0,1754379608,12999.33387863999,55.03460178000387,53373.8318964 2025-08-05,07:40:10.000,217,10969999,13005,0,1754379609,12999.36082388,55.03460178000387,53373.81093504 2025-08-05,07:40:11.000,217,10969946,12925,0,1754379610,12999.354087569991,55.062798300001305,53373.8318964 2025-08-05,07:40:12.000,217,10969952,12725,0,1754379611,12999.34061495,55.062798300001305,53373.83888352001 2025-08-05,07:40:13.000,217,10969916,12965,0,1754379612,12999.374296499991,55.08394568999938,53373.845870640005 2025-08-05,07:40:14.000,217,10969971,12725,0,1754379613,12999.354087569991,55.09099481999874,53373.796960800006 2025-08-05,07:40:15.000,217,10969983,13085,0,1754379614,12999.354087569991,55.062798300001305,53373.78997368001 2025-08-05,07:40:16.000,217,10969939,12605,0,1754379615,12999.36082388,55.069847430000664,53373.796960800006 2025-08-05,07:40:17.000,217,10969952,13245,0,1754379616,12999.36082388,55.105093080004735,53373.7620252 2025-08-05,07:40:18.000,217,10969945,13005,0,1754379617,12999.374296499991,55.069847430000664,53373.83888352001 2025-08-05,07:40:19.000,217,10969956,12925,0,1754379618,12999.367560189996,55.09099481999874,53373.845870640005 2025-08-05,07:40:20.000,217,10969936,12765,0,1754379619,12999.34061495,55.055749170001945,53373.775999440004 2025-08-05,07:40:21.000,217,10969951,12845,0,1754379620,12999.374296499991,55.069847430000664,53373.81792216001 2025-08-05,07:40:22.000,217,10969938,12965,0,1754379621,12999.354087569991,55.0980439499981,53373.81792216001 2025-08-05,07:40:23.000,217,10969966,12925,0,1754379622,12999.36082388,55.08394568999938,53373.796960800006 2025-08-05,07:40:24.000,217,10969950,12765,0,1754379623,12999.34061495,55.08394568999938,53373.78997368001 2025-08-05,07:40:25.000,217,10969938,12765,0,1754379624,12999.367560189996,55.0980439499981,53373.81093504 2025-08-05,07:40:26.000,217,10969907,13125,0,1754379625,12999.367560189996,55.0980439499981,53373.7620252 2025-08-05,07:40:27.000,217,10969928,13005,0,1754379626,12999.347351259996,55.07689656000002,53373.7620252 2025-08-05,07:40:28.000,217,10969975,13085,0,1754379627,12999.354087569991,55.09099481999874,53373.78298656 2025-08-05,07:40:29.000,217,10969959,12605,0,1754379628,12999.394505429991,55.08394568999938,53373.82490928 2025-08-05,07:40:30.000,217,10969958,12885,0,1754379629,12999.38103281,55.0980439499981,53373.81792216001 2025-08-05,07:40:31.000,217,10969936,12965,0,1754379630,12999.354087569991,55.12624047000281,53373.796960800006 2025-08-05,07:40:32.000,217,10970005,12845,0,1754379631,12999.36082388,55.08394568999938,53373.83888352001 2025-08-05,07:40:33.000,217,10969961,12885,0,1754379632,12999.367560189996,55.119191340003454,53373.78298656 2025-08-05,07:40:34.000,217,10969962,13125,0,1754379633,12999.387769119996,55.105093080004735,53373.81792216001 2025-08-05,07:40:35.000,217,10969965,12805,0,1754379634,12999.40124174,55.105093080004735,53373.78997368001 2025-08-05,07:40:36.000,217,10969968,12445,0,1754379635,12999.387769119996,55.105093080004735,53373.76901232001 2025-08-05,07:40:37.000,217,10969920,13005,0,1754379636,12999.407978049996,55.105093080004735,53373.7620252 2025-08-05,07:40:38.000,217,10969958,12765,0,1754379637,12999.367560189996,55.105093080004735,53373.82490928 2025-08-05,07:40:39.000,217,10969964,12765,0,1754379638,12999.354087569991,55.13328960000217,53373.727089600005 2025-08-05,07:40:40.000,217,10969987,13005,0,1754379639,12999.36082388,55.14033873000153,53373.775999440004 2025-08-05,07:40:41.000,217,10969935,13085,0,1754379640,12999.387769119996,55.14033873000153,53373.78997368001 2025-08-05,07:40:42.000,217,10969952,12965,0,1754379641,12999.407978049996,55.16853524999897,53373.8318964 2025-08-05,07:40:43.000,217,10969905,12645,0,1754379642,12999.38103281,55.16148611999961,53373.78298656 2025-08-05,07:40:44.000,217,10969936,12925,0,1754379643,12999.38103281,55.13328960000217,53373.75503808 2025-08-05,07:40:45.000,217,10969953,13085,0,1754379644,12999.421450670001,55.16148611999961,53373.796960800006 2025-08-05,07:40:46.000,217,10969938,13165,0,1754379645,12999.428186979996,55.182633509997686,53373.775999440004 2025-08-05,07:40:47.000,217,10969933,12805,0,1754379646,12999.40124174,55.16148611999961,53373.7620252 2025-08-05,07:40:48.000,217,10969917,12805,0,1754379647,12999.428186979996,55.14738786000089,53373.81093504 2025-08-05,07:40:49.000,217,10969947,12765,0,1754379648,12999.40124174,55.14033873000153,53373.81093504 2025-08-05,07:40:50.000,217,10969930,13125,0,1754379649,12999.468604839996,55.15443699000025,53373.81792216001 2025-08-05,07:40:51.000,217,10969929,12685,0,1754379650,12999.482077460001,55.13328960000217,53373.78298656 2025-08-05,07:40:52.000,217,10969963,13085,0,1754379651,12999.461868530001,55.16853524999897,53373.775999440004 2025-08-05,07:40:53.000,217,10969955,12605,0,1754379652,12999.468604839996,55.119191340003454,53373.76901232001 2025-08-05,07:40:54.000,217,10969942,12645,0,1754379653,12999.482077460001,55.15443699000025,53373.82490928 2025-08-05,07:40:55.000,217,10969938,12805,0,1754379654,12999.509022699996,55.12624047000281,53373.74805096001 2025-08-05,07:40:56.000,217,10969896,12925,0,1754379655,12999.509022699996,55.14033873000153,53373.73407672 2025-08-05,07:40:57.000,217,10969945,12885,0,1754379656,12999.509022699996,55.105093080004735,53373.78997368001 2025-08-05,07:40:58.000,217,10969924,12925,0,1754379657,12999.562913180001,55.119191340003454,53373.78298656 2025-08-05,07:40:59.000,217,10969935,12765,0,1754379658,12999.556176869992,55.119191340003454,53373.8318964 2025-08-05,07:41:00.000,217,10969963,12965,0,1754379659,12999.569649489997,55.119191340003454,53373.81093504 2025-08-05,07:41:01.000,217,10969916,12925,0,1754379660,12999.589858419997,55.112142210004095,53373.85984488 2025-08-05,07:41:02.000,217,10969960,13085,0,1754379661,12999.637012589992,55.105093080004735,53373.85285776 2025-08-05,07:41:03.000,217,10969922,12685,0,1754379662,12999.637012589992,55.0980439499981,53373.87381912 2025-08-05,07:41:04.000,217,10969956,12845,0,1754379663,12999.650485209997,55.119191340003454,53373.83888352001 2025-08-05,07:41:05.000,217,10969921,13005,0,1754379664,12999.637012589992,55.119191340003454,53373.81093504 2025-08-05,07:41:06.000,217,10969924,12765,0,1754379665,12999.677430449992,55.13328960000217,53373.83888352001 2025-08-05,07:41:07.000,217,10969939,12885,0,1754379666,12999.697639379992,55.14033873000153,53373.88779336001 2025-08-05,07:41:08.000,217,10969918,12845,0,1754379667,12999.724584620002,55.13328960000217,53373.88080624 2025-08-05,07:41:09.000,217,10969935,13005,0,1754379668,12999.731320929997,55.15443699000025,53373.90875472001 2025-08-05,07:41:10.000,217,10969968,12965,0,1754379669,12999.724584620002,55.14738786000089,53373.92272896 2025-08-05,07:41:11.000,217,10969863,13125,0,1754379670,12999.717848309992,55.14033873000153,53373.95766456001 2025-08-05,07:41:12.000,217,10969896,12965,0,1754379671,12999.771738789997,55.14033873000153,53373.90875472001 2025-08-05,07:41:13.000,217,10969940,13285,0,1754379672,12999.791947719998,55.18968264000432,53373.92272896 2025-08-05,07:41:14.000,217,10969918,12885,0,1754379673,12999.785211410002,55.17558437999833,53373.90875472001 2025-08-05,07:41:15.000,217,10969968,12925,0,1754379674,12999.839101889993,55.2108300300024,53373.95766456001 2025-08-05,07:41:16.000,217,10969957,12965,0,1754379675,12999.805420340002,55.182633509997686,53373.95067744 2025-08-05,07:41:17.000,217,10969944,12925,0,1754379676,12999.805420340002,55.182633509997686,53373.92272896 2025-08-05,07:41:18.000,217,10969928,12805,0,1754379677,12999.805420340002,55.18968264000432,53373.90875472001 2025-08-05,07:41:19.000,217,10969939,12765,0,1754379678,12999.852574509998,55.17558437999833,53373.92272896 2025-08-05,07:41:20.000,217,10969937,12885,0,1754379679,12999.892992369998,55.17558437999833,53373.97862592 2025-08-05,07:41:21.000,217,10969960,12925,0,1754379680,12999.879519749993,55.2108300300024,53373.95766456001 2025-08-05,07:41:22.000,217,10969944,12885,0,1754379681,12999.933410229998,55.19673177000368,53374.02054864 2025-08-05,07:41:23.000,217,10969907,12885,0,1754379682,12999.913201299998,55.17558437999833,53373.98561304001 2025-08-05,07:41:24.000,217,10969893,12765,0,1754379683,12999.933410229998,55.182633509997686,53373.95766456001 2025-08-05,07:41:25.000,217,10969898,12965,0,1754379684,12999.980564399993,55.14738786000089,53373.95766456001 2025-08-05,07:41:26.000,217,10969904,12925,0,1754379685,12999.987300709989,55.16853524999897,53373.93670320001 2025-08-05,07:41:27.000,217,10969957,12805,0,1754379686,12999.960355469993,55.19673177000368,53373.95067744 2025-08-05,07:41:28.000,217,10969906,13005,0,1754379687,13000.020982259994,55.182633509997686,53373.95766456001 2025-08-05,07:41:29.000,217,10969908,12925,0,1754379688,13000.041191189994,55.182633509997686,53373.9716388 2025-08-05,07:41:30.000,217,10969918,12925,0,1754379689,13000.007509639989,55.17558437999833,53373.98561304001 2025-08-05,07:41:31.000,217,10969930,12845,0,1754379690,13000.041191189994,55.2108300300024,53374.04849712 2025-08-05,07:41:32.000,217,10969928,12845,0,1754379691,13000.054663809999,55.17558437999833,53373.97862592 2025-08-05,07:41:33.000,217,10969932,12845,0,1754379692,13000.074872739999,55.16148611999961,53373.99260016 2025-08-05,07:41:34.000,217,10969926,13085,0,1754379693,13000.088345359989,55.18968264000432,53374.04849712 2025-08-05,07:41:35.000,217,10969917,13005,0,1754379694,13000.054663809999,55.21787916000176,53374.04151 2025-08-05,07:41:36.000,217,10969957,12645,0,1754379695,13000.081609049994,55.20378090000304,53374.00657440001 2025-08-05,07:41:37.000,217,10969903,12725,0,1754379696,13000.061400119994,55.22492829000112,53373.95067744 2025-08-05,07:41:38.000,217,10969884,12885,0,1754379697,13000.088345359989,55.246075679999194,53374.02753576 2025-08-05,07:41:39.000,217,10969863,12925,0,1754379698,13000.135499529999,55.2108300300024,53374.04151 2025-08-05,07:41:40.000,217,10969943,12845,0,1754379699,13000.142235839994,55.20378090000304,53374.05548424001 2025-08-05,07:41:41.000,217,10969868,12885,0,1754379700,13000.14897214999,55.231977420000476,53374.09041984 2025-08-05,07:41:42.000,217,10969973,12845,0,1754379701,13000.18939000999,55.2108300300024,53374.04151 2025-08-05,07:41:43.000,217,10969930,12765,0,1754379702,13000.175917389999,55.231977420000476,53374.06945848 2025-08-05,07:41:44.000,217,10969938,13165,0,1754379703,13000.162444769994,55.20378090000304,53373.99260016 2025-08-05,07:41:45.000,217,10969973,12765,0,1754379704,13000.162444769994,55.21787916000176,53374.02054864 2025-08-05,07:41:46.000,217,10969955,13005,0,1754379705,13000.20959893999,55.2108300300024,53374.013561520005 2025-08-05,07:41:47.000,217,10969925,13005,0,1754379706,13000.182653699994,55.18968264000432,53373.99958728 2025-08-05,07:41:48.000,217,10969901,12965,0,1754379707,13000.21633525,55.21787916000176,53374.00657440001 2025-08-05,07:41:49.000,217,10969964,12765,0,1754379708,13000.243280489995,55.239026549999835,53373.99958728 2025-08-05,07:41:50.000,217,10969892,12485,0,1754379709,13000.243280489995,55.2108300300024,53374.013561520005 2025-08-05,07:41:51.000,217,10969938,12965,0,1754379710,13000.19612632,55.19673177000368,53374.02054864 2025-08-05,07:41:52.000,217,10969944,12725,0,1754379711,13000.263489419995,55.2108300300024,53374.02753576 2025-08-05,07:41:53.000,217,10969933,12765,0,1754379712,13000.23654418,55.19673177000368,53373.99260016 2025-08-05,07:41:54.000,217,10969918,13085,0,1754379713,13000.25001679999,55.22492829000112,53374.013561520005 2025-08-05,07:41:55.000,217,10969962,13045,0,1754379714,13000.22980786999,55.20378090000304,53374.03452288001 2025-08-05,07:41:56.000,217,10969938,12565,0,1754379715,13000.21633525,55.19673177000368,53374.04151 2025-08-05,07:41:57.000,217,10969916,13085,0,1754379716,13000.243280489995,55.2108300300024,53374.07644560001 2025-08-05,07:41:58.000,217,10969943,12885,0,1754379717,13000.27696204,55.22492829000112,53374.09740696 2025-08-05,07:41:59.000,217,10969936,12925,0,1754379718,13000.27696204,55.2108300300024,53374.062471360005 2025-08-05,07:42:00.000,217,10969968,12765,0,1754379719,13000.25675311,55.21787916000176,53374.04151 2025-08-05,07:42:01.000,217,10969913,12805,0,1754379720,13000.27022572999,55.231977420000476,53374.09041984 2025-08-05,07:42:02.000,217,10969962,13165,0,1754379721,13000.31064358999,55.19673177000368,53374.04849712 2025-08-05,07:42:03.000,217,10969955,12805,0,1754379722,13000.324116209995,55.246075679999194,53374.04849712 2025-08-05,07:42:04.000,217,10969918,12765,0,1754379723,13000.303907279995,55.21787916000176,53374.07644560001 2025-08-05,07:42:05.000,217,10969962,13005,0,1754379724,13000.33085251999,55.22492829000112,53374.06945848 2025-08-05,07:42:06.000,217,10969971,12805,0,1754379725,13000.364534069995,55.239026549999835,53374.132342560006 2025-08-05,07:42:07.000,217,10969982,12845,0,1754379726,13000.364534069995,55.231977420000476,53374.04151 2025-08-05,07:42:08.000,217,10969935,12725,0,1754379727,13000.37127037999,55.25312480999855,53374.06945848 2025-08-05,07:42:09.000,217,10969940,12965,0,1754379728,13000.39147930999,55.22492829000112,53374.11836832 2025-08-05,07:42:10.000,217,10969929,12765,0,1754379729,13000.41168823999,55.22492829000112,53374.062471360005 2025-08-05,07:42:11.000,217,10969917,12645,0,1754379730,13000.41842455,55.21787916000176,53374.08343272001 2025-08-05,07:42:12.000,217,10969927,12845,0,1754379731,13000.43863348,55.246075679999194,53374.11836832 2025-08-05,07:42:13.000,217,10969906,13125,0,1754379732,13000.43189716999,55.25312480999855,53374.17426528001 2025-08-05,07:42:14.000,217,10969919,13245,0,1754379733,13000.445369789995,55.239026549999835,53374.132342560006 2025-08-05,07:42:15.000,217,10969929,12925,0,1754379734,13000.45210609999,55.231977420000476,53374.13932968 2025-08-05,07:42:16.000,217,10969962,12645,0,1754379735,13000.49926027,55.26017393999791,53374.11836832 2025-08-05,07:42:17.000,217,10969921,13005,0,1754379736,13000.47905134,55.25312480999855,53374.1463168 2025-08-05,07:42:18.000,217,10969913,12845,0,1754379737,13000.49252395999,55.26722307000455,53374.13932968 2025-08-05,07:42:19.000,217,10969950,12885,0,1754379738,13000.47905134,55.246075679999194,53374.15330392001 2025-08-05,07:42:20.000,217,10969902,12925,0,1754379739,13000.526205509996,55.26017393999791,53374.12535544001 2025-08-05,07:42:21.000,217,10969957,12765,0,1754379740,13000.505996579996,55.246075679999194,53374.132342560006 2025-08-05,07:42:22.000,217,10969920,12925,0,1754379741,13000.566623369996,55.21787916000176,53374.16727816 2025-08-05,07:42:23.000,217,10969934,13005,0,1754379742,13000.53294181999,55.25312480999855,53374.181252400005 2025-08-05,07:42:24.000,217,10969984,13045,0,1754379743,13000.546414439996,55.27427220000391,53374.181252400005 2025-08-05,07:42:25.000,217,10969952,12965,0,1754379744,13000.586832299996,55.239026549999835,53374.181252400005 2025-08-05,07:42:26.000,217,10969955,12805,0,1754379745,13000.546414439996,55.26017393999791,53374.18823952 2025-08-05,07:42:27.000,217,10969927,12885,0,1754379746,13000.613777539991,55.281321330003266,53374.22317512001 2025-08-05,07:42:28.000,217,10969957,12765,0,1754379747,13000.58009599,55.25312480999855,53374.17426528001 2025-08-05,07:42:29.000,217,10969924,12925,0,1754379748,13000.573359679991,55.281321330003266,53374.22317512001 2025-08-05,07:42:30.000,217,10969952,12885,0,1754379749,13000.60030492,55.26722307000455,53374.23714936 2025-08-05,07:42:31.000,217,10969947,12965,0,1754379750,13000.607041229996,55.26722307000455,53374.230162240005 2025-08-05,07:42:32.000,217,10969937,12765,0,1754379751,13000.593568609991,55.26017393999791,53374.132342560006 2025-08-05,07:42:33.000,217,10969904,12925,0,1754379752,13000.633986469991,55.295419590001984,53374.16727816 2025-08-05,07:42:34.000,217,10969924,12765,0,1754379753,13000.640722780001,55.26722307000455,53374.16727816 2025-08-05,07:42:35.000,217,10969927,12765,0,1754379754,13000.660931710001,55.239026549999835,53374.20920088 2025-08-05,07:42:36.000,217,10969971,13045,0,1754379755,13000.708085879996,55.25312480999855,53374.20920088 2025-08-05,07:42:37.000,217,10969947,12845,0,1754379756,13000.708085879996,55.246075679999194,53374.25112360001 2025-08-05,07:42:38.000,217,10969907,13445,0,1754379757,13000.708085879996,55.288370460002625,53374.25112360001 2025-08-05,07:42:39.000,217,10969931,12885,0,1754379758,13000.714822189992,55.288370460002625,53374.31400768 2025-08-05,07:42:40.000,217,10969943,12885,0,1754379759,13000.708085879996,55.295419590001984,53374.2860592 2025-08-05,07:42:41.000,217,10969969,13125,0,1754379760,13000.721558500001,55.281321330003266,53374.25811072 2025-08-05,07:42:42.000,217,10969931,12445,0,1754379761,13000.728294809996,55.30246872000134,53374.26509784 2025-08-05,07:42:43.000,217,10969937,12925,0,1754379762,13000.761976360001,55.33066523999878,53374.30702056 2025-08-05,07:42:44.000,217,10969932,13205,0,1754379763,13000.714822189992,55.3095178500007,53374.27208496001 2025-08-05,07:42:45.000,217,10969950,12965,0,1754379764,13000.708085879996,55.30246872000134,53374.32099480001 2025-08-05,07:42:46.000,217,10969938,12965,0,1754379765,13000.748503739997,55.31656698000006,53374.30702056 2025-08-05,07:42:47.000,217,10969987,12925,0,1754379766,13000.748503739997,55.33066523999878,53374.300033440006 2025-08-05,07:42:48.000,217,10969958,12845,0,1754379767,13000.728294809996,55.36591089000285,53374.25811072 2025-08-05,07:42:49.000,217,10969948,13085,0,1754379768,13000.654195399991,55.35181263000413,53374.2860592 2025-08-05,07:42:50.000,217,10969927,13005,0,1754379769,13000.640722780001,55.344763500004774,53374.30702056 2025-08-05,07:42:51.000,217,10969966,12685,0,1754379770,13000.654195399991,55.37296002000221,53374.32798192 2025-08-05,07:42:52.000,217,10969989,12805,0,1754379771,13000.660931710001,55.344763500004774,53374.300033440006 2025-08-05,07:42:53.000,217,10969931,12925,0,1754379772,13000.647459089996,55.35181263000413,53374.31400768 2025-08-05,07:42:54.000,217,10969935,12925,0,1754379773,13000.660931710001,55.35181263000413,53374.348943280005 2025-08-05,07:42:55.000,217,10969938,13125,0,1754379774,13000.654195399991,55.35886176000349,53374.31400768 2025-08-05,07:42:56.000,217,10969943,12965,0,1754379775,13000.694613259991,55.344763500004774,53374.348943280005 2025-08-05,07:42:57.000,217,10969914,12605,0,1754379776,13000.660931710001,55.38000915000157,53374.36291752 2025-08-05,07:42:58.000,217,10969940,12765,0,1754379777,13000.681140640001,55.37296002000221,53374.36291752 2025-08-05,07:42:59.000,217,10969979,12805,0,1754379778,13000.687876949996,55.35886176000349,53374.31400768 2025-08-05,07:43:00.000,217,10969955,12685,0,1754379779,13000.674404329991,55.33771436999814,53374.32099480001 2025-08-05,07:43:01.000,217,10969932,12765,0,1754379780,13000.728294809996,55.33771436999814,53374.36291752 2025-08-05,07:43:02.000,217,10969886,12765,0,1754379781,13000.701349570001,55.38000915000157,53374.348943280005 2025-08-05,07:43:03.000,217,10969955,13085,0,1754379782,13000.687876949996,55.38000915000157,53374.31400768 2025-08-05,07:43:04.000,217,10969910,13045,0,1754379783,13000.728294809996,55.35181263000413,53374.348943280005 2025-08-05,07:43:05.000,217,10969938,12965,0,1754379784,13000.681140640001,55.36591089000285,53374.30702056 2025-08-05,07:43:06.000,217,10969930,12805,0,1754379785,13000.714822189992,55.33066523999878,53374.32798192 2025-08-05,07:43:07.000,217,10969933,13005,0,1754379786,13000.735031119992,55.36591089000285,53374.32798192 2025-08-05,07:43:08.000,217,10969939,12845,0,1754379787,13000.714822189992,55.35181263000413,53374.34195616001 2025-08-05,07:43:09.000,217,10969896,12685,0,1754379788,13000.728294809996,55.33066523999878,53374.279072080004 2025-08-05,07:43:10.000,217,10969930,13005,0,1754379789,13000.761976360001,55.35181263000413,53374.32798192 2025-08-05,07:43:11.000,217,10969938,12965,0,1754379790,13000.748503739997,55.31656698000006,53374.33496904 2025-08-05,07:43:12.000,217,10969982,13205,0,1754379791,13000.735031119992,55.31656698000006,53374.397853120005 2025-08-05,07:43:13.000,217,10969962,12845,0,1754379792,13000.748503739997,55.3095178500007,53374.37689176 2025-08-05,07:43:14.000,217,10969955,12725,0,1754379793,13000.768712669997,55.26722307000455,53374.32798192 2025-08-05,07:43:15.000,217,10969937,12805,0,1754379794,13000.761976360001,55.30246872000134,53374.3559304 2025-08-05,07:43:16.000,217,10969955,12765,0,1754379795,13000.768712669997,55.288370460002625,53374.39086600001 2025-08-05,07:43:17.000,217,10969916,13445,0,1754379796,13000.755240049992,55.281321330003266,53374.37689176 2025-08-05,07:43:18.000,217,10969954,12685,0,1754379797,13000.755240049992,55.26017393999791,53374.41182736001 2025-08-05,07:43:19.000,217,10969914,12885,0,1754379798,13000.741767430001,55.246075679999194,53374.36291752 2025-08-05,07:43:20.000,217,10969936,12685,0,1754379799,13000.748503739997,55.239026549999835,53374.39086600001 2025-08-05,07:43:21.000,217,10969986,13285,0,1754379800,13000.755240049992,55.231977420000476,53374.39086600001 2025-08-05,07:43:22.000,217,10969916,12725,0,1754379801,13000.728294809996,55.2108300300024,53374.36291752 2025-08-05,07:43:23.000,217,10969960,12925,0,1754379802,13000.721558500001,55.231977420000476,53374.38387888 2025-08-05,07:43:24.000,217,10969935,12965,0,1754379803,13000.735031119992,55.21787916000176,53374.397853120005 2025-08-05,07:43:25.000,217,10969951,12885,0,1754379804,13000.708085879996,55.17558437999833,53374.48169856 2025-08-05,07:43:26.000,217,10969977,13005,0,1754379805,13000.694613259991,55.19673177000368,53374.45375008 2025-08-05,07:43:27.000,217,10969939,12885,0,1754379806,13000.681140640001,55.2108300300024,53374.47471144 2025-08-05,07:43:28.000,217,10969942,12925,0,1754379807,13000.694613259991,55.25312480999855,53374.4258016 2025-08-05,07:43:29.000,217,10969967,13045,0,1754379808,13000.674404329991,55.20378090000304,53374.446762960004 2025-08-05,07:43:30.000,217,10969983,12765,0,1754379809,13000.640722780001,55.19673177000368,53374.40484024 2025-08-05,07:43:31.000,217,10969951,12685,0,1754379810,13000.667668019996,55.21787916000176,53374.43278872 2025-08-05,07:43:32.000,217,10969942,12965,0,1754379811,13000.633986469991,55.18968264000432,53374.41182736001 2025-08-05,07:43:33.000,217,10969985,12885,0,1754379812,13000.613777539991,55.17558437999833,53374.41182736001 2025-08-05,07:43:34.000,217,10969965,13045,0,1754379813,13000.62051385,55.17558437999833,53374.41881448001 2025-08-05,07:43:35.000,217,10969989,12805,0,1754379814,13000.640722780001,55.17558437999833,53374.46073720001 2025-08-05,07:43:36.000,217,10969946,12605,0,1754379815,13000.627250159996,55.16148611999961,53374.41182736001 2025-08-05,07:43:37.000,217,10969900,13045,0,1754379816,13000.62051385,55.16148611999961,53374.46073720001 2025-08-05,07:43:38.000,217,10969984,13125,0,1754379817,13000.60030492,55.12624047000281,53374.47471144 2025-08-05,07:43:39.000,217,10969961,13045,0,1754379818,13000.613777539991,55.119191340003454,53374.50265992 2025-08-05,07:43:40.000,217,10969992,13005,0,1754379819,13000.573359679991,55.119191340003454,53374.48868568001 2025-08-05,07:43:41.000,217,10970008,13045,0,1754379820,13000.566623369996,55.112142210004095,53374.446762960004 2025-08-05,07:43:42.000,217,10969899,12965,0,1754379821,13000.566623369996,55.119191340003454,53374.41182736001 2025-08-05,07:43:43.000,217,10969906,12645,0,1754379822,13000.593568609991,55.15443699000025,53374.4258016 2025-08-05,07:43:44.000,217,10969925,13085,0,1754379823,13000.546414439996,55.14033873000153,53374.41182736001 2025-08-05,07:43:45.000,217,10969959,12925,0,1754379824,13000.573359679991,55.119191340003454,53374.36291752 2025-08-05,07:43:46.000,217,10969947,13005,0,1754379825,13000.62051385,55.14033873000153,53374.397853120005 2025-08-05,07:43:47.000,217,10969865,12765,0,1754379826,13000.573359679991,55.119191340003454,53374.36990464001 2025-08-05,07:43:48.000,217,10969941,12805,0,1754379827,13000.55988706,55.112142210004095,53374.34195616001 2025-08-05,07:43:49.000,217,10969965,13285,0,1754379828,13000.566623369996,55.12624047000281,53374.3559304 2025-08-05,07:43:50.000,217,10969946,12965,0,1754379829,13000.62051385,55.119191340003454,53374.348943280005 2025-08-05,07:43:51.000,217,10969889,12925,0,1754379830,13000.546414439996,55.0980439499981,53374.3559304 2025-08-05,07:43:52.000,217,10969880,12725,0,1754379831,13000.593568609991,55.119191340003454,53374.36990464001 2025-08-05,07:43:53.000,217,10969888,12965,0,1754379832,13000.633986469991,55.105093080004735,53374.39086600001 2025-08-05,07:43:54.000,217,10969924,12605,0,1754379833,13000.573359679991,55.069847430000664,53374.348943280005 2025-08-05,07:43:55.000,217,10969899,13285,0,1754379834,13000.593568609991,55.069847430000664,53374.3559304 2025-08-05,07:43:56.000,217,10969933,12965,0,1754379835,13000.593568609991,55.07689656000002,53374.38387888 2025-08-05,07:43:57.000,217,10969920,12885,0,1754379836,13000.633986469991,55.09099481999874,53374.41182736001 2025-08-05,07:43:58.000,217,10969969,12725,0,1754379837,13000.640722780001,55.062798300001305,53374.46073720001 2025-08-05,07:43:59.000,217,10969934,12965,0,1754379838,13000.654195399991,55.03460178000387,53374.32798192 2025-08-05,07:44:00.000,217,10969892,12725,0,1754379839,13000.627250159996,55.04165091000323,53374.38387888 2025-08-05,07:44:01.000,217,10969953,12965,0,1754379840,13000.640722780001,55.03460178000387,53374.39086600001 2025-08-05,07:44:02.000,217,10969956,12925,0,1754379841,13000.660931710001,55.062798300001305,53374.40484024 2025-08-05,07:44:03.000,217,10969912,12925,0,1754379842,13000.681140640001,55.02755265000451,53374.41881448001 2025-08-05,07:44:04.000,217,10969984,12965,0,1754379843,13000.667668019996,55.013454389998515,53374.41182736001 2025-08-05,07:44:05.000,217,10969912,12885,0,1754379844,13000.681140640001,55.02755265000451,53374.40484024 2025-08-05,07:44:06.000,217,10969899,12925,0,1754379845,13000.687876949996,55.020503519997874,53374.397853120005 2025-08-05,07:44:07.000,217,10969907,12765,0,1754379846,13000.714822189992,55.013454389998515,53374.38387888 2025-08-05,07:44:08.000,217,10969945,12965,0,1754379847,13000.701349570001,55.02755265000451,53374.40484024 2025-08-05,07:44:09.000,217,10969912,12765,0,1754379848,13000.694613259991,55.006405259999156,53374.43977584001 2025-08-05,07:44:10.000,217,10969935,12765,0,1754379849,13000.667668019996,55.006405259999156,53374.39086600001 2025-08-05,07:44:11.000,217,10969925,12925,0,1754379850,13000.694613259991,54.999356129999796,53374.45375008 2025-08-05,07:44:12.000,217,10969906,12645,0,1754379851,13000.721558500001,55.006405259999156,53374.41881448001 2025-08-05,07:44:13.000,217,10969869,12845,0,1754379852,13000.694613259991,54.99230700000044,53374.43278872 2025-08-05,07:44:14.000,217,10969927,12925,0,1754379853,13000.674404329991,55.03460178000387,53374.41182736001 2025-08-05,07:44:15.000,217,10969893,13045,0,1754379854,13000.667668019996,55.020503519997874,53374.36990464001 2025-08-05,07:44:16.000,217,10969895,13125,0,1754379855,13000.708085879996,55.02755265000451,53374.4258016 2025-08-05,07:44:17.000,217,10969940,12685,0,1754379856,13000.701349570001,55.048700040002586,53374.43278872 2025-08-05,07:44:18.000,217,10969942,12965,0,1754379857,13000.728294809996,55.006405259999156,53374.46073720001 2025-08-05,07:44:19.000,217,10969949,12885,0,1754379858,13000.714822189992,55.02755265000451,53374.48169856 2025-08-05,07:44:20.000,217,10969888,13045,0,1754379859,13000.748503739997,54.99230700000044,53374.43977584001 2025-08-05,07:44:21.000,217,10969925,12605,0,1754379860,13000.721558500001,55.013454389998515,53374.45375008 2025-08-05,07:44:22.000,217,10969950,12725,0,1754379861,13000.761976360001,54.98525787000108,53374.47471144 2025-08-05,07:44:23.000,217,10969927,13045,0,1754379862,13000.761976360001,54.95706135000364,53374.467724320006 2025-08-05,07:44:24.000,217,10969970,13045,0,1754379863,13000.761976360001,54.97115961000236,53374.48169856 2025-08-05,07:44:25.000,217,10969908,13205,0,1754379864,13000.782185290002,54.97115961000236,53374.47471144 2025-08-05,07:44:26.000,217,10969889,12965,0,1754379865,13000.788921599997,54.98525787000108,53374.48169856 2025-08-05,07:44:27.000,217,10969894,12645,0,1754379866,13000.802394220002,54.999356129999796,53374.516634160005 2025-08-05,07:44:28.000,217,10969924,13045,0,1754379867,13000.788921599997,54.999356129999796,53374.48169856 2025-08-05,07:44:29.000,217,10969935,12605,0,1754379868,13000.782185290002,55.02755265000451,53374.4956728 2025-08-05,07:44:30.000,217,10969901,12685,0,1754379869,13000.795657909992,54.99230700000044,53374.46073720001 2025-08-05,07:44:31.000,217,10969923,12605,0,1754379870,13000.755240049992,54.964110480003,53374.52362128 2025-08-05,07:44:32.000,217,10969916,13005,0,1754379871,13000.761976360001,54.99230700000044,53374.48868568001 2025-08-05,07:44:33.000,217,10969898,13005,0,1754379872,13000.755240049992,54.99230700000044,53374.48868568001 2025-08-05,07:44:34.000,217,10969932,12725,0,1754379873,13000.788921599997,54.99230700000044,53374.53759552001 2025-08-05,07:44:35.000,217,10969938,12805,0,1754379874,13000.768712669997,54.99230700000044,53374.4956728 2025-08-05,07:44:36.000,217,10969922,13205,0,1754379875,13000.768712669997,54.97115961000236,53374.47471144 2025-08-05,07:44:37.000,217,10969913,12765,0,1754379876,13000.795657909992,54.95001222000428,53374.48169856 2025-08-05,07:44:38.000,217,10969925,13045,0,1754379877,13000.761976360001,54.98525787000108,53374.55156976 2025-08-05,07:44:39.000,217,10969961,12765,0,1754379878,13000.761976360001,54.99230700000044,53374.52362128 2025-08-05,07:44:40.000,217,10969868,12925,0,1754379879,13000.748503739997,54.98525787000108,53374.52362128 2025-08-05,07:44:41.000,217,10969907,13045,0,1754379880,13000.741767430001,54.964110480003,53374.52362128 2025-08-05,07:44:42.000,217,10969933,12925,0,1754379881,13000.775448979992,54.93591395999829,53374.52362128 2025-08-05,07:44:43.000,217,10969910,12765,0,1754379882,13000.714822189992,54.97115961000236,53374.48169856 2025-08-05,07:44:44.000,217,10969923,13165,0,1754379883,13000.755240049992,54.92886482999893,53374.52362128 2025-08-05,07:44:45.000,217,10969935,12685,0,1754379884,13000.795657909992,54.95001222000428,53374.57253112 2025-08-05,07:44:46.000,217,10969959,12605,0,1754379885,13000.748503739997,54.93591395999829,53374.565544000005 2025-08-05,07:44:47.000,217,10969924,12805,0,1754379886,13000.755240049992,54.92886482999893,53374.565544000005 2025-08-05,07:44:48.000,217,10969912,12965,0,1754379887,13000.741767430001,54.91476657000021,53374.52362128 2025-08-05,07:44:49.000,217,10969914,12765,0,1754379888,13000.748503739997,54.872471790004056,53374.50964704001 2025-08-05,07:44:50.000,217,10969955,12925,0,1754379889,13000.761976360001,54.872471790004056,53374.52362128 2025-08-05,07:44:51.000,217,10969929,12805,0,1754379890,13000.761976360001,54.89361918000213,53374.50964704001 2025-08-05,07:44:52.000,217,10969844,12965,0,1754379891,13000.782185290002,54.886570050002774,53374.57253112 2025-08-05,07:44:53.000,217,10969903,12885,0,1754379892,13000.755240049992,54.90771744000085,53374.54458264 2025-08-05,07:44:54.000,217,10969908,13005,0,1754379893,13000.768712669997,54.91476657000021,53374.54458264 2025-08-05,07:44:55.000,217,10969905,12965,0,1754379894,13000.741767430001,54.91476657000021,53374.53759552001 2025-08-05,07:44:56.000,217,10969917,13005,0,1754379895,13000.768712669997,54.90066831000149,53374.50265992 2025-08-05,07:44:57.000,217,10969928,12605,0,1754379896,13000.741767430001,54.90771744000085,53374.5306084 2025-08-05,07:44:58.000,217,10969962,13005,0,1754379897,13000.788921599997,54.886570050002774,53374.516634160005 2025-08-05,07:44:59.000,217,10969958,13005,0,1754379898,13000.775448979992,54.872471790004056,53374.53759552001 2025-08-05,07:45:00.000,217,10969942,12965,0,1754379899,13000.755240049992,54.872471790004056,53374.54458264 2025-08-05,07:45:01.000,217,10969912,12885,0,1754379900,13000.795657909992,54.85837352999806,53374.50964704001 2025-08-05,07:45:02.000,217,10969931,12765,0,1754379901,13000.782185290002,54.8513243999987,53374.53759552001 2025-08-05,07:45:03.000,217,10969961,12845,0,1754379902,13000.768712669997,54.85837352999806,53374.52362128 2025-08-05,07:45:04.000,217,10969930,12885,0,1754379903,13000.775448979992,54.872471790004056,53374.46073720001 2025-08-05,07:45:05.000,217,10969949,12965,0,1754379904,13000.761976360001,54.872471790004056,53374.48169856 2025-08-05,07:45:06.000,217,10969909,12525,0,1754379905,13000.809130529997,54.879520920003415,53374.48868568001 2025-08-05,07:45:07.000,217,10969941,12765,0,1754379906,13000.822603150002,54.872471790004056,53374.57951824001 2025-08-05,07:45:08.000,217,10969913,12845,0,1754379907,13000.815866839992,54.8654226600047,53374.54458264 2025-08-05,07:45:09.000,217,10969969,12605,0,1754379908,13000.795657909992,54.8654226600047,53374.53759552001 2025-08-05,07:45:10.000,217,10969930,13205,0,1754379909,13000.822603150002,54.872471790004056,53374.62842808001 2025-08-05,07:45:11.000,217,10969977,12885,0,1754379910,13000.788921599997,54.84427526999934,53374.57951824001 2025-08-05,07:45:12.000,217,10969923,13045,0,1754379911,13000.788921599997,54.85837352999806,53374.57951824001 2025-08-05,07:45:13.000,217,10969914,12765,0,1754379912,13000.809130529997,54.872471790004056,53374.57253112 2025-08-05,07:45:14.000,217,10969922,12845,0,1754379913,13000.815866839992,54.879520920003415,53374.57253112 2025-08-05,07:45:15.000,217,10969923,12925,0,1754379914,13000.755240049992,54.886570050002774,53374.57253112 2025-08-05,07:45:16.000,217,10969957,13005,0,1754379915,13000.802394220002,54.89361918000213,53374.59349248 2025-08-05,07:45:17.000,217,10969877,12845,0,1754379916,13000.761976360001,54.85837352999806,53374.57253112 2025-08-05,07:45:18.000,217,10969922,12685,0,1754379917,13000.802394220002,54.90066831000149,53374.58650536001 2025-08-05,07:45:19.000,217,10969956,12965,0,1754379918,13000.795657909992,54.872471790004056,53374.565544000005 2025-08-05,07:45:20.000,217,10969982,13045,0,1754379919,13000.741767430001,54.90771744000085,53374.565544000005 2025-08-05,07:45:21.000,217,10969930,13085,0,1754379920,13000.788921599997,54.879520920003415,53374.59349248 2025-08-05,07:45:22.000,217,10969913,12885,0,1754379921,13000.768712669997,54.8654226600047,53374.55855688001 2025-08-05,07:45:23.000,217,10969962,12925,0,1754379922,13000.795657909992,54.91476657000021,53374.62842808001 2025-08-05,07:45:24.000,217,10969941,13125,0,1754379923,13000.768712669997,54.872471790004056,53374.58650536001 2025-08-05,07:45:25.000,217,10969901,12885,0,1754379924,13000.795657909992,54.91476657000021,53374.60746672001 2025-08-05,07:45:26.000,217,10969953,12925,0,1754379925,13000.775448979992,54.94296308999765,53374.64240232 2025-08-05,07:45:27.000,217,10969936,13045,0,1754379926,13000.842812080002,54.91476657000021,53374.64938944 2025-08-05,07:45:28.000,217,10969944,12845,0,1754379927,13000.809130529997,54.91476657000021,53374.614453840004 2025-08-05,07:45:29.000,217,10969913,12605,0,1754379928,13000.775448979992,54.92886482999893,53374.55156976 2025-08-05,07:45:30.000,217,10969951,12685,0,1754379929,13000.809130529997,54.92181569999957,53374.62144096 2025-08-05,07:45:31.000,217,10969926,12845,0,1754379930,13000.795657909992,54.90771744000085,53374.57253112 2025-08-05,07:45:32.000,217,10969898,12885,0,1754379931,13000.809130529997,54.94296308999765,53374.62842808001 2025-08-05,07:45:33.000,217,10969903,12925,0,1754379932,13000.795657909992,54.94296308999765,53374.55855688001 2025-08-05,07:45:34.000,217,10969938,12805,0,1754379933,13000.795657909992,54.964110480003,53374.55156976 2025-08-05,07:45:35.000,217,10969967,12765,0,1754379934,13000.809130529997,54.95001222000428,53374.6004796 2025-08-05,07:45:36.000,217,10969946,13085,0,1754379935,13000.829339459997,54.95706135000364,53374.614453840004 2025-08-05,07:45:37.000,217,10969897,13205,0,1754379936,13000.809130529997,54.97820874000172,53374.6004796 2025-08-05,07:45:38.000,217,10969949,13085,0,1754379937,13000.788921599997,54.97115961000236,53374.67733792001 2025-08-05,07:45:39.000,217,10969946,12925,0,1754379938,13000.795657909992,54.95001222000428,53374.62842808001 2025-08-05,07:45:40.000,217,10969889,12965,0,1754379939,13000.822603150002,54.95706135000364,53374.64240232 2025-08-05,07:45:41.000,217,10969936,12765,0,1754379940,13000.775448979992,54.97115961000236,53374.635415200006 2025-08-05,07:45:42.000,217,10969923,13165,0,1754379941,13000.788921599997,54.97820874000172,53374.59349248 2025-08-05,07:45:43.000,217,10969909,12805,0,1754379942,13000.761976360001,54.95001222000428,53374.64240232 2025-08-05,07:45:44.000,217,10969963,12605,0,1754379943,13000.788921599997,54.97820874000172,53374.55156976 2025-08-05,07:45:45.000,217,10969915,12965,0,1754379944,13000.788921599997,54.95706135000364,53374.57253112 2025-08-05,07:45:46.000,217,10969974,12765,0,1754379945,13000.748503739997,54.92886482999893,53374.62842808001 2025-08-05,07:45:47.000,217,10969942,12765,0,1754379946,13000.728294809996,54.964110480003,53374.67733792001 2025-08-05,07:45:48.000,217,10969926,12965,0,1754379947,13000.741767430001,54.91476657000021,53374.67733792001 2025-08-05,07:45:49.000,217,10969962,12965,0,1754379948,13000.748503739997,54.92886482999893,53374.69131216 2025-08-05,07:45:50.000,217,10969956,12685,0,1754379949,13000.714822189992,54.89361918000213,53374.64240232 2025-08-05,07:45:51.000,217,10969901,12685,0,1754379950,13000.721558500001,54.89361918000213,53374.62842808001 2025-08-05,07:45:52.000,217,10969933,12725,0,1754379951,13000.687876949996,54.886570050002774,53374.62842808001 2025-08-05,07:45:53.000,217,10969960,13045,0,1754379952,13000.640722780001,54.872471790004056,53374.58650536001 2025-08-05,07:45:54.000,217,10969991,12845,0,1754379953,13000.674404329991,54.8654226600047,53374.62144096 2025-08-05,07:45:55.000,217,10969961,12605,0,1754379954,13000.640722780001,54.879520920003415,53374.62144096 2025-08-05,07:45:56.000,217,10969943,13085,0,1754379955,13000.640722780001,54.84427526999934,53374.614453840004 2025-08-05,07:45:57.000,217,10969912,12605,0,1754379956,13000.593568609991,54.8654226600047,53374.64240232 2025-08-05,07:45:58.000,217,10969945,12885,0,1754379957,13000.627250159996,54.830177010000625,53374.614453840004 2025-08-05,07:45:59.000,217,10969950,12845,0,1754379958,13000.586832299996,54.830177010000625,53374.6004796 2025-08-05,07:46:00.000,217,10969944,12885,0,1754379959,13000.62051385,54.837226139999984,53374.565544000005 2025-08-05,07:46:01.000,217,10969991,12805,0,1754379960,13000.607041229996,54.80198049000319,53374.6004796 2025-08-05,07:46:02.000,217,10969934,13165,0,1754379961,13000.60030492,54.823127880001266,53374.57951824001 2025-08-05,07:46:03.000,217,10969976,12525,0,1754379962,13000.593568609991,54.81607875000191,53374.55156976 2025-08-05,07:46:04.000,217,10969990,12765,0,1754379963,13000.573359679991,54.780833099997835,53374.59349248 2025-08-05,07:46:05.000,217,10969965,13045,0,1754379964,13000.573359679991,54.773783969998476,53374.57951824001 2025-08-05,07:46:06.000,217,10969919,13085,0,1754379965,13000.526205509996,54.773783969998476,53374.60746672001 2025-08-05,07:46:07.000,217,10969926,12845,0,1754379966,13000.55315074999,54.76673483999912,53374.64938944 2025-08-05,07:46:08.000,217,10969973,12765,0,1754379967,13000.526205509996,54.7526365800004,53374.6004796 2025-08-05,07:46:09.000,217,10969940,13085,0,1754379968,13000.53967813,54.78788223000447,53374.52362128 2025-08-05,07:46:10.000,217,10969957,13085,0,1754379969,13000.505996579996,54.773783969998476,53374.57951824001 2025-08-05,07:46:11.000,217,10969948,12885,0,1754379970,13000.53294181999,54.780833099997835,53374.57253112 2025-08-05,07:46:12.000,217,10969961,12925,0,1754379971,13000.51273288999,54.74558745000104,53374.58650536001 2025-08-05,07:46:13.000,217,10969929,12765,0,1754379972,13000.465578719995,54.7526365800004,53374.62144096 2025-08-05,07:46:14.000,217,10969905,12685,0,1754379973,13000.465578719995,54.7173909300036,53374.62144096 2025-08-05,07:46:15.000,217,10969924,12925,0,1754379974,13000.425160859995,54.73853832000168,53374.54458264 2025-08-05,07:46:16.000,217,10969921,12765,0,1754379975,13000.45210609999,54.73148919000232,53374.58650536001 2025-08-05,07:46:17.000,217,10969924,12765,0,1754379976,13000.425160859995,54.710341800004244,53374.58650536001 2025-08-05,07:46:18.000,217,10969931,12805,0,1754379977,13000.41842455,54.703292670004885,53374.6004796 2025-08-05,07:46:19.000,217,10969962,12805,0,1754379978,13000.41842455,54.68214527999953,53374.55156976 2025-08-05,07:46:20.000,217,10969935,12885,0,1754379979,13000.37800669,54.653948760002095,53374.6004796 2025-08-05,07:46:21.000,217,10969943,12765,0,1754379980,13000.37800669,54.653948760002095,53374.55156976 2025-08-05,07:46:22.000,217,10969960,13045,0,1754379981,13000.37127037999,54.646899630002736,53374.516634160005 2025-08-05,07:46:23.000,217,10969932,13005,0,1754379982,13000.35106144999,54.67509615000017,53374.50964704001 2025-08-05,07:46:24.000,217,10969941,12965,0,1754379983,13000.35106144999,54.62575224000466,53374.48169856 2025-08-05,07:46:25.000,217,10969962,12805,0,1754379984,13000.29717097,54.61870310999802,53374.50964704001 2025-08-05,07:46:26.000,217,10969940,12765,0,1754379985,13000.303907279995,54.646899630002736,53374.52362128 2025-08-05,07:46:27.000,217,10969916,12925,0,1754379986,13000.31064358999,54.62575224000466,53374.50964704001 2025-08-05,07:46:28.000,217,10969912,12765,0,1754379987,13000.27696204,54.58345746000123,53374.53759552001 2025-08-05,07:46:29.000,217,10969933,12765,0,1754379988,13000.243280489995,54.611653979998664,53374.55855688001 2025-08-05,07:46:30.000,217,10969911,12765,0,1754379989,13000.283698349995,54.56935920000251,53374.55855688001 2025-08-05,07:46:31.000,217,10969941,13005,0,1754379990,13000.27022572999,54.59050659000059,53374.516634160005 2025-08-05,07:46:32.000,217,10969962,12965,0,1754379991,13000.223071559994,54.56231007000315,53374.467724320006 2025-08-05,07:46:33.000,217,10969929,12805,0,1754379992,13000.19612632,54.54821181000443,53374.467724320006 2025-08-05,07:46:34.000,217,10969950,12925,0,1754379993,13000.243280489995,54.56231007000315,53374.46073720001 2025-08-05,07:46:35.000,217,10969972,12645,0,1754379994,13000.243280489995,54.54821181000443,53374.48868568001 2025-08-05,07:46:36.000,217,10969978,12845,0,1754379995,13000.25675311,54.52706441999908,53374.516634160005 2025-08-05,07:46:37.000,217,10969953,13005,0,1754379996,13000.243280489995,54.52001528999972,53374.50964704001 2025-08-05,07:46:38.000,217,10969917,12645,0,1754379997,13000.175917389999,54.5411626799978,53374.4956728 2025-08-05,07:46:39.000,217,10969953,12765,0,1754379998,13000.175917389999,54.52706441999908,53374.446762960004 2025-08-05,07:46:40.000,217,10969969,12685,0,1754379999,13000.202862629994,54.505917030001,53374.45375008 2025-08-05,07:46:41.000,217,10969948,13005,0,1754380000,13000.16918107999,54.505917030001,53374.48868568001 2025-08-05,07:46:42.000,217,10969925,12805,0,1754380001,13000.16918107999,54.463622250004846,53374.50964704001 2025-08-05,07:46:43.000,217,10969953,13005,0,1754380002,13000.16918107999,54.477720510003564,53374.467724320006 2025-08-05,07:46:44.000,217,10969901,12805,0,1754380003,13000.14897214999,54.44247485999949,53374.47471144 2025-08-05,07:46:45.000,217,10969928,12965,0,1754380004,13000.14897214999,54.49181877000228,53374.4956728 2025-08-05,07:46:46.000,217,10969925,12885,0,1754380005,13000.14897214999,54.470671380004205,53374.50964704001 2025-08-05,07:46:47.000,217,10969955,12645,0,1754380006,13000.14897214999,54.45657311999821,53374.4956728 2025-08-05,07:46:48.000,217,10969977,13125,0,1754380007,13000.155708459999,54.435425730000134,53374.516634160005 2025-08-05,07:46:49.000,217,10969926,13125,0,1754380008,13000.10855428999,54.435425730000134,53374.47471144 2025-08-05,07:46:50.000,217,10969921,12965,0,1754380009,13000.12876321999,54.39313095000398,53374.47471144 2025-08-05,07:46:51.000,217,10969893,12685,0,1754380010,13000.115290599999,54.463622250004846,53374.50265992 2025-08-05,07:46:52.000,217,10969883,12965,0,1754380011,13000.074872739999,54.435425730000134,53374.446762960004 2025-08-05,07:46:53.000,217,10969928,12965,0,1754380012,13000.068136429989,54.421327470001415,53374.45375008 2025-08-05,07:46:54.000,217,10969944,13005,0,1754380013,13000.020982259994,54.4072292100027,53374.467724320006 2025-08-05,07:46:55.000,217,10969939,13045,0,1754380014,13000.007509639989,54.4072292100027,53374.41182736001 2025-08-05,07:46:56.000,217,10969928,13205,0,1754380015,13000.014245949998,54.4072292100027,53374.38387888 2025-08-05,07:46:57.000,217,10969994,12925,0,1754380016,12999.980564399993,54.414278340002056,53374.397853120005 2025-08-05,07:46:58.000,217,10969895,12925,0,1754380017,12999.973828089998,54.414278340002056,53374.397853120005 2025-08-05,07:46:59.000,217,10969903,12965,0,1754380018,12999.980564399993,54.38608182000462,53374.397853120005 2025-08-05,07:47:00.000,217,10969912,12885,0,1754380019,12999.973828089998,54.379032689997985,53374.39086600001 2025-08-05,07:47:01.000,217,10969930,13045,0,1754380020,12999.946882849988,54.40018008000334,53374.41182736001 2025-08-05,07:47:02.000,217,10969908,13045,0,1754380021,12999.953619159998,54.35083617000055,53374.36990464001 2025-08-05,07:47:03.000,217,10969952,12965,0,1754380022,12999.940146539993,54.414278340002056,53374.37689176 2025-08-05,07:47:04.000,217,10969928,12845,0,1754380023,12999.906464989988,54.4072292100027,53374.37689176 2025-08-05,07:47:05.000,217,10969909,12925,0,1754380024,12999.933410229998,54.40018008000334,53374.348943280005 2025-08-05,07:47:06.000,217,10969931,13125,0,1754380025,12999.926673919988,54.40018008000334,53374.36990464001 2025-08-05,07:47:07.000,217,10969932,12885,0,1754380026,12999.879519749993,54.38608182000462,53374.38387888 2025-08-05,07:47:08.000,217,10969894,12645,0,1754380027,12999.866047129988,54.40018008000334,53374.30702056 2025-08-05,07:47:09.000,217,10969907,12685,0,1754380028,12999.845838200003,54.35788529999991,53374.36990464001 2025-08-05,07:47:10.000,217,10969953,12845,0,1754380029,12999.798684029993,54.379032689997985,53374.348943280005 2025-08-05,07:47:11.000,217,10969884,13085,0,1754380030,12999.825629270003,54.38608182000462,53374.36291752 2025-08-05,07:47:12.000,217,10969942,12845,0,1754380031,12999.805420340002,54.35083617000055,53374.36990464001 2025-08-05,07:47:13.000,217,10969918,12765,0,1754380032,12999.778475099993,54.35083617000055,53374.3559304 2025-08-05,07:47:14.000,217,10969907,12885,0,1754380033,12999.785211410002,54.364934429999266,53374.37689176 2025-08-05,07:47:15.000,217,10969925,12845,0,1754380034,12999.798684029993,54.371983559998625,53374.348943280005 2025-08-05,07:47:16.000,217,10969952,12845,0,1754380035,12999.798684029993,54.34378704000119,53374.34195616001 2025-08-05,07:47:17.000,217,10970014,12645,0,1754380036,12999.765002480002,54.33673791000183,53374.32798192 2025-08-05,07:47:18.000,217,10969929,12805,0,1754380037,12999.711111999997,54.35083617000055,53374.37689176 2025-08-05,07:47:19.000,217,10969946,12925,0,1754380038,12999.731320929997,54.33673791000183,53374.29304632001 2025-08-05,07:47:20.000,217,10969915,12605,0,1754380039,12999.717848309992,54.34378704000119,53374.33496904 2025-08-05,07:47:21.000,217,10969927,12845,0,1754380040,12999.697639379992,54.35083617000055,53374.34195616001 2025-08-05,07:47:22.000,217,10969980,12925,0,1754380041,12999.690903069997,54.32968878000247,53374.36291752 2025-08-05,07:47:23.000,217,10969938,12925,0,1754380042,12999.657221519992,54.30149225999776,53374.32798192 2025-08-05,07:47:24.000,217,10969900,13005,0,1754380043,12999.650485209997,54.32263965000311,53374.348943280005 2025-08-05,07:47:25.000,217,10969946,13085,0,1754380044,12999.650485209997,54.32968878000247,53374.397853120005 2025-08-05,07:47:26.000,217,10969891,12845,0,1754380045,12999.630276279997,54.30854139000439,53374.38387888 2025-08-05,07:47:27.000,217,10969950,13045,0,1754380046,12999.637012589992,54.30854139000439,53374.39086600001 2025-08-05,07:47:28.000,217,10969925,12525,0,1754380047,12999.603331040002,54.33673791000183,53374.37689176 2025-08-05,07:47:29.000,217,10969924,12925,0,1754380048,12999.589858419997,54.32968878000247,53374.3559304 2025-08-05,07:47:30.000,217,10969908,13005,0,1754380049,12999.529231629997,54.30149225999776,53374.39086600001 2025-08-05,07:47:31.000,217,10969930,12845,0,1754380050,12999.569649489997,54.33673791000183,53374.348943280005 2025-08-05,07:47:32.000,217,10969953,13125,0,1754380051,12999.542704250001,54.30149225999776,53374.37689176 2025-08-05,07:47:33.000,217,10969938,12845,0,1754380052,12999.556176869992,54.28739399999904,53374.3559304 2025-08-05,07:47:34.000,217,10969905,12965,0,1754380053,12999.542704250001,54.32263965000311,53374.3559304 2025-08-05,07:47:35.000,217,10969918,12965,0,1754380054,12999.522495320001,54.32968878000247,53374.32099480001 2025-08-05,07:47:36.000,217,10969919,12805,0,1754380055,12999.522495320001,54.35083617000055,53374.32798192 2025-08-05,07:47:37.000,217,10969924,13085,0,1754380056,12999.502286390001,54.32968878000247,53374.32798192 2025-08-05,07:47:38.000,217,10969887,12965,0,1754380057,12999.475341149991,54.35788529999991,53374.26509784 2025-08-05,07:47:39.000,217,10969928,12845,0,1754380058,12999.475341149991,54.30854139000439,53374.27208496001 2025-08-05,07:47:40.000,217,10969887,13125,0,1754380059,12999.441659600001,54.30854139000439,53374.2860592 2025-08-05,07:47:41.000,217,10969870,13125,0,1754380060,12999.441659600001,54.30149225999776,53374.31400768 2025-08-05,07:47:42.000,217,10969920,12485,0,1754380061,12999.441659600001,54.32263965000311,53374.300033440006 2025-08-05,07:47:43.000,217,10969923,12765,0,1754380062,12999.40124174,54.28739399999904,53374.2860592 2025-08-05,07:47:44.000,217,10969902,12885,0,1754380063,12999.40124174,54.28739399999904,53374.31400768 2025-08-05,07:47:45.000,217,10969904,12765,0,1754380064,12999.414714359991,54.2591974800016,53374.25811072 2025-08-05,07:47:46.000,217,10969968,12685,0,1754380065,12999.40124174,54.26624661000096,53374.300033440006 2025-08-05,07:47:47.000,217,10969899,12805,0,1754380066,12999.38103281,54.2591974800016,53374.30702056 2025-08-05,07:47:48.000,217,10969930,13125,0,1754380067,12999.354087569991,54.2591974800016,53374.32099480001 2025-08-05,07:47:49.000,217,10969912,13165,0,1754380068,12999.32040602,54.2591974800016,53374.24413648001 2025-08-05,07:47:50.000,217,10969946,12965,0,1754380069,12999.33387863999,54.28739399999904,53374.25811072 2025-08-05,07:47:51.000,217,10969901,12885,0,1754380070,12999.34061495,54.252148350002244,53374.26509784 2025-08-05,07:47:52.000,217,10969962,12925,0,1754380071,12999.347351259996,54.23100096000417,53374.23714936 2025-08-05,07:47:53.000,217,10969935,12845,0,1754380072,12999.30019709,54.195755310000095,53374.20920088 2025-08-05,07:47:54.000,217,10969919,12925,0,1754380073,12999.327142329996,54.20985356999881,53374.23714936 2025-08-05,07:47:55.000,217,10969899,13085,0,1754380074,12999.31366970999,54.22395183000481,53374.181252400005 2025-08-05,07:47:56.000,217,10969877,12685,0,1754380075,12999.286724469996,54.202804439999454,53374.19522664 2025-08-05,07:47:57.000,217,10969903,13165,0,1754380076,12999.27325184999,54.21690269999817,53374.20221376001 2025-08-05,07:47:58.000,217,10969927,12925,0,1754380077,12999.306933399996,54.188706180000736,53374.22317512001 2025-08-05,07:47:59.000,217,10969866,12885,0,1754380078,12999.30019709,54.1605096600033,53374.25112360001 2025-08-05,07:48:00.000,217,10969928,13005,0,1754380079,12999.31366970999,54.18165705000138,53374.22317512001 2025-08-05,07:48:01.000,217,10969898,13045,0,1754380080,12999.306933399996,54.18165705000138,53374.26509784 2025-08-05,07:48:02.000,217,10969905,12765,0,1754380081,12999.266515539995,54.139362269997946,53374.20221376001 2025-08-05,07:48:03.000,217,10969898,12965,0,1754380082,12999.27998816,54.16755879000266,53374.20221376001 2025-08-05,07:48:04.000,217,10969880,13125,0,1754380083,12999.25977923,54.17460792000202,53374.16029104 2025-08-05,07:48:05.000,217,10969888,12685,0,1754380084,12999.246306609995,54.17460792000202,53374.19522664 2025-08-05,07:48:06.000,217,10969925,12845,0,1754380085,12999.25977923,54.1605096600033,53374.20221376001 2025-08-05,07:48:07.000,217,10969911,12645,0,1754380086,12999.266515539995,54.17460792000202,53374.216188 2025-08-05,07:48:08.000,217,10969925,12805,0,1754380087,12999.25977923,54.188706180000736,53374.20221376001 2025-08-05,07:48:09.000,217,10969915,12965,0,1754380088,12999.2395703,54.1605096600033,53374.18823952 2025-08-05,07:48:10.000,217,10969916,12805,0,1754380089,12999.226097679995,54.202804439999454,53374.1463168 2025-08-05,07:48:11.000,217,10969934,12845,0,1754380090,12999.17894351,54.18165705000138,53374.1463168 2025-08-05,07:48:12.000,217,10969956,13165,0,1754380091,12999.21936137,54.195755310000095,53374.16727816 2025-08-05,07:48:13.000,217,10969886,13085,0,1754380092,12999.21936137,54.18165705000138,53374.10439408001 2025-08-05,07:48:14.000,217,10969943,12685,0,1754380093,12999.19241612999,54.188706180000736,53374.1463168 2025-08-05,07:48:15.000,217,10969921,13005,0,1754380094,12999.21262505999,54.18165705000138,53374.09740696 2025-08-05,07:48:16.000,217,10969903,12885,0,1754380095,12999.19915244,54.13231313999859,53374.12535544001 2025-08-05,07:48:17.000,217,10969901,12645,0,1754380096,12999.145261959995,54.1605096600033,53374.16727816 2025-08-05,07:48:18.000,217,10969926,12965,0,1754380097,12999.145261959995,54.14641140000458,53374.1463168 2025-08-05,07:48:19.000,217,10969937,12685,0,1754380098,12999.165470889995,54.188706180000736,53374.11836832 2025-08-05,07:48:20.000,217,10969959,12805,0,1754380099,12999.19241612999,54.17460792000202,53374.132342560006 2025-08-05,07:48:21.000,217,10969931,12965,0,1754380100,12999.13852565,54.16755879000266,53374.09041984 2025-08-05,07:48:22.000,217,10969900,12965,0,1754380101,12999.125053029995,54.139362269997946,53374.11836832 2025-08-05,07:48:23.000,217,10969898,12925,0,1754380102,12999.185679819995,54.1605096600033,53374.09740696 2025-08-05,07:48:24.000,217,10969921,12885,0,1754380103,12999.15873458,54.14641140000458,53374.13932968 2025-08-05,07:48:25.000,217,10969951,12765,0,1754380104,12999.17894351,54.188706180000736,53374.13932968 2025-08-05,07:48:26.000,217,10969950,12965,0,1754380105,12999.17894351,54.17460792000202,53374.09041984 2025-08-05,07:48:27.000,217,10969948,13085,0,1754380106,12999.185679819995,54.139362269997946,53374.1463168 2025-08-05,07:48:28.000,217,10969953,12965,0,1754380107,12999.205888749995,54.16755879000266,53374.16029104 2025-08-05,07:48:29.000,217,10969966,13005,0,1754380108,12999.205888749995,54.13231313999859,53374.20920088 2025-08-05,07:48:30.000,217,10969960,13005,0,1754380109,12999.21936137,54.13231313999859,53374.12535544001 2025-08-05,07:48:31.000,217,10969937,12805,0,1754380110,12999.19915244,54.14641140000458,53374.132342560006 2025-08-05,07:48:32.000,217,10969978,12885,0,1754380111,12999.21262505999,54.12526400999923,53374.08343272001 2025-08-05,07:48:33.000,217,10969927,12805,0,1754380112,12999.226097679995,54.12526400999923,53374.111381200004 2025-08-05,07:48:34.000,217,10969933,12845,0,1754380113,12999.19241612999,54.139362269997946,53374.09740696 2025-08-05,07:48:35.000,217,10969939,13005,0,1754380114,12999.21936137,54.11116575000051,53374.1463168 2025-08-05,07:48:36.000,217,10969990,12885,0,1754380115,12999.226097679995,54.13231313999859,53374.11836832 2025-08-05,07:48:37.000,217,10969937,12605,0,1754380116,12999.2395703,54.1605096600033,53374.12535544001 2025-08-05,07:48:38.000,217,10969953,12925,0,1754380117,12999.23283398999,54.11821487999987,53374.09740696 2025-08-05,07:48:39.000,217,10969944,12685,0,1754380118,12999.2395703,54.15346053000394,53374.11836832 2025-08-05,07:48:40.000,217,10969956,12965,0,1754380119,12999.17220719999,54.11821487999987,53374.08343272001 2025-08-05,07:48:41.000,217,10969870,12685,0,1754380120,12999.21936137,54.139362269997946,53374.11836832 2025-08-05,07:48:42.000,217,10969889,12805,0,1754380121,12999.17894351,54.13231313999859,53374.1463168 2025-08-05,07:48:43.000,217,10969925,12685,0,1754380122,12999.19915244,54.13231313999859,53374.09740696 2025-08-05,07:48:44.000,217,10969927,13085,0,1754380123,12999.17894351,54.10411662000115,53374.12535544001 2025-08-05,07:48:45.000,217,10969905,12805,0,1754380124,12999.17894351,54.15346053000394,53374.08343272001 2025-08-05,07:48:46.000,217,10969922,12685,0,1754380125,12999.17220719999,54.13231313999859,53374.08343272001 2025-08-05,07:48:47.000,217,10969901,12925,0,1754380126,12999.13178933999,54.14641140000458,53374.062471360005 2025-08-05,07:48:48.000,217,10969924,12605,0,1754380127,12999.13178933999,54.11821487999987,53374.06945848 2025-08-05,07:48:49.000,217,10969929,12885,0,1754380128,12999.11831672,54.14641140000458,53374.10439408001 2025-08-05,07:48:50.000,217,10969917,13005,0,1754380129,12999.13178933999,54.11821487999987,53374.05548424001 2025-08-05,07:48:51.000,217,10969991,12965,0,1754380130,12999.09137147999,54.12526400999923,53374.09041984 2025-08-05,07:48:52.000,217,10969888,13005,0,1754380131,12999.07116254999,54.15346053000394,53374.11836832 2025-08-05,07:48:53.000,217,10969943,12765,0,1754380132,12999.07789886,54.13231313999859,53374.08343272001 2025-08-05,07:48:54.000,217,10969924,13005,0,1754380133,12999.064426239995,54.139362269997946,53374.09041984 2025-08-05,07:48:55.000,217,10969888,13205,0,1754380134,12999.05768993,54.10411662000115,53374.05548424001 2025-08-05,07:48:56.000,217,10969989,13245,0,1754380135,12999.05095361999,54.10411662000115,53374.07644560001 2025-08-05,07:48:57.000,217,10969914,12805,0,1754380136,12999.05768993,54.13231313999859,53374.04849712 2025-08-05,07:48:58.000,217,10969952,12845,0,1754380137,12999.05095361999,54.11821487999987,53374.07644560001 2025-08-05,07:48:59.000,217,10969955,12845,0,1754380138,12999.024008379994,54.13231313999859,53374.06945848 2025-08-05,07:49:00.000,217,10969885,13085,0,1754380139,12999.01053575999,54.09706749000179,53373.99958728 2025-08-05,07:49:01.000,217,10969893,12805,0,1754380140,12999.037481,54.14641140000458,53374.04849712 2025-08-05,07:49:02.000,217,10969894,12845,0,1754380141,12999.03074468999,54.14641140000458,53374.013561520005 2025-08-05,07:49:03.000,217,10969933,12765,0,1754380142,12999.024008379994,54.12526400999923,53374.05548424001 2025-08-05,07:49:04.000,217,10969935,12885,0,1754380143,12999.03074468999,54.139362269997946,53374.04151 2025-08-05,07:49:05.000,217,10969941,12965,0,1754380144,12999.044217309995,54.14641140000458,53374.04151 2025-08-05,07:49:06.000,217,10969959,13085,0,1754380145,12998.983590519994,54.139362269997946,53374.04151 2025-08-05,07:49:07.000,217,10969871,13045,0,1754380146,12998.99706314,54.139362269997946,53374.00657440001 2025-08-05,07:49:08.000,217,10969907,12885,0,1754380147,12999.01053575999,54.139362269997946,53373.99260016 2025-08-05,07:49:09.000,217,10969902,12805,0,1754380148,12999.003799449994,54.11821487999987,53373.95766456001 2025-08-05,07:49:10.000,217,10969930,12605,0,1754380149,12998.983590519994,54.11821487999987,53374.02054864 2025-08-05,07:49:11.000,217,10969957,12565,0,1754380150,12998.99706314,54.12526400999923,53374.00657440001 2025-08-05,07:49:12.000,217,10969957,12565,0,1754380151,12998.963381589994,54.11821487999987,53373.9716388 2025-08-05,07:49:13.000,217,10969950,13085,0,1754380152,12998.963381589994,54.09706749000179,53373.99958728 2025-08-05,07:49:14.000,217,10969907,12925,0,1754380153,12998.983590519994,54.139362269997946,53374.04849712 2025-08-05,07:49:15.000,217,10969980,12765,0,1754380154,12998.983590519994,54.11116575000051,53373.95766456001 2025-08-05,07:49:16.000,217,10969985,12965,0,1754380155,12998.97011789999,54.08296923000307,53373.95067744 2025-08-05,07:49:17.000,217,10969917,13005,0,1754380156,12998.956645279999,54.09001836000243,53373.97862592 2025-08-05,07:49:18.000,217,10969938,12965,0,1754380157,12998.922963729994,54.068870970004355,53373.98561304001 2025-08-05,07:49:19.000,217,10969928,12925,0,1754380158,12998.916227419999,54.09001836000243,53373.9716388 2025-08-05,07:49:20.000,217,10969934,12965,0,1754380159,12998.902754799994,54.068870970004355,53373.943690320004 2025-08-05,07:49:21.000,217,10969944,13165,0,1754380160,12998.882545869994,54.11116575000051,53373.964651680006 2025-08-05,07:49:22.000,217,10969902,12965,0,1754380161,12998.902754799994,54.075920100003714,53373.93670320001 2025-08-05,07:49:23.000,217,10969986,12845,0,1754380162,12998.916227419999,54.08296923000307,53373.92971608 2025-08-05,07:49:24.000,217,10969952,12725,0,1754380163,12998.90949110999,54.09001836000243,53373.95766456001 2025-08-05,07:49:25.000,217,10969939,12565,0,1754380164,12998.936436349999,54.075920100003714,53373.943690320004 2025-08-05,07:49:26.000,217,10969976,12685,0,1754380165,12998.94990896999,54.12526400999923,53373.98561304001 2025-08-05,07:49:27.000,217,10969952,12725,0,1754380166,12998.902754799994,54.11116575000051,53373.95067744 2025-08-05,07:49:28.000,217,10969953,12765,0,1754380167,12998.922963729994,54.13231313999859,53373.92272896 2025-08-05,07:49:29.000,217,10969960,12885,0,1754380168,12998.902754799994,54.08296923000307,53373.93670320001 2025-08-05,07:49:30.000,217,10969910,13005,0,1754380169,12998.875809559999,54.08296923000307,53373.91574184001 2025-08-05,07:49:31.000,217,10969962,13005,0,1754380170,12998.896018489999,54.12526400999923,53373.93670320001 2025-08-05,07:49:32.000,217,10969907,12965,0,1754380171,12998.862336939994,54.09706749000179,53373.91574184001 2025-08-05,07:49:33.000,217,10969937,12845,0,1754380172,12998.882545869994,54.09706749000179,53373.88080624 2025-08-05,07:49:34.000,217,10969937,12725,0,1754380173,12998.90949110999,54.09001836000243,53373.95766456001 2025-08-05,07:49:35.000,217,10969938,13125,0,1754380174,12998.869073249989,54.11116575000051,53373.92272896 2025-08-05,07:49:36.000,217,10969991,12885,0,1754380175,12998.869073249989,54.08296923000307,53373.9017676 2025-08-05,07:49:37.000,217,10969951,12965,0,1754380176,12998.869073249989,54.10411662000115,53373.92272896 2025-08-05,07:49:38.000,217,10969984,13125,0,1754380177,12998.896018489999,54.10411662000115,53373.943690320004 2025-08-05,07:49:39.000,217,10969957,12885,0,1754380178,12998.869073249989,54.10411662000115,53373.92971608 2025-08-05,07:49:40.000,217,10969931,12765,0,1754380179,12998.869073249989,54.05477270999836,53373.92272896 2025-08-05,07:49:41.000,217,10969967,12845,0,1754380180,12998.835391699999,54.06182183999772,53373.894780480005 2025-08-05,07:49:42.000,217,10969908,12805,0,1754380181,12998.848864319989,54.03362532000028,53373.90875472001 2025-08-05,07:49:43.000,217,10969938,12965,0,1754380182,12998.875809559999,54.019527060001565,53373.91574184001 2025-08-05,07:49:44.000,217,10969902,13045,0,1754380183,12998.862336939994,54.047723579999,53373.90875472001 2025-08-05,07:49:45.000,217,10969903,12725,0,1754380184,12998.882545869994,54.03362532000028,53373.87381912 2025-08-05,07:49:46.000,217,10969936,12845,0,1754380185,12998.842128009994,54.026576190000924,53373.81792216001 2025-08-05,07:49:47.000,217,10969905,12965,0,1754380186,12998.828655389989,53.98428141000477,53373.845870640005 2025-08-05,07:49:48.000,217,10969934,12965,0,1754380187,12998.875809559999,53.99133054000413,53373.845870640005 2025-08-05,07:49:49.000,217,10969933,12645,0,1754380188,12998.862336939994,54.005428800002846,53373.88779336001 2025-08-05,07:49:50.000,217,10969946,12605,0,1754380189,12998.855600629999,54.012477930002206,53373.845870640005 2025-08-05,07:49:51.000,217,10969945,12965,0,1754380190,12998.848864319989,53.99837967000349,53373.88080624 2025-08-05,07:49:52.000,217,10969891,12925,0,1754380191,12998.855600629999,53.99133054000413,53373.88080624 2025-08-05,07:49:53.000,217,10969933,12965,0,1754380192,12998.842128009994,53.99837967000349,53373.9017676 2025-08-05,07:49:54.000,217,10969923,13005,0,1754380193,12998.855600629999,54.012477930002206,53373.91574184001 2025-08-05,07:49:55.000,217,10969931,12685,0,1754380194,12998.862336939994,54.012477930002206,53373.92272896 2025-08-05,07:49:56.000,217,10969942,13005,0,1754380195,12998.869073249989,54.047723579999,53373.87381912 2025-08-05,07:49:57.000,217,10969924,12765,0,1754380196,12998.875809559999,54.026576190000924,53373.92971608 2025-08-05,07:49:58.000,217,10969981,13205,0,1754380197,12998.842128009994,54.03362532000028,53373.85984488 2025-08-05,07:49:59.000,217,10969941,12965,0,1754380198,12998.835391699999,54.012477930002206,53373.943690320004 2025-08-05,07:50:00.000,217,10969967,13205,0,1754380199,12998.808446459989,54.05477270999836,53373.91574184001 2025-08-05,07:50:01.000,217,10969949,13045,0,1754380200,12998.821919079994,54.03362532000028,53373.92971608 2025-08-05,07:50:02.000,217,10969916,12885,0,1754380201,12998.781501219994,54.026576190000924,53373.83888352001 2025-08-05,07:50:03.000,217,10969929,12885,0,1754380202,12998.835391699999,54.08296923000307,53373.88080624 2025-08-05,07:50:04.000,217,10969897,12765,0,1754380203,12998.815182769999,54.06182183999772,53373.88080624 2025-08-05,07:50:05.000,217,10969925,12925,0,1754380204,12998.821919079994,54.068870970004355,53373.88779336001 2025-08-05,07:50:06.000,217,10969929,13005,0,1754380205,12998.862336939994,54.06182183999772,53373.91574184001 2025-08-05,07:50:07.000,217,10969946,12685,0,1754380206,12998.815182769999,54.08296923000307,53373.87381912 2025-08-05,07:50:08.000,217,10969953,12685,0,1754380207,12998.848864319989,54.019527060001565,53373.87381912 2025-08-05,07:50:09.000,217,10969953,12765,0,1754380208,12998.862336939994,54.026576190000924,53373.90875472001 2025-08-05,07:50:10.000,217,10969933,12845,0,1754380209,12998.875809559999,54.04067444999964,53373.88080624 2025-08-05,07:50:11.000,217,10969928,12765,0,1754380210,12998.869073249989,54.05477270999836,53373.91574184001 2025-08-05,07:50:12.000,217,10969929,12925,0,1754380211,12998.896018489999,54.047723579999,53373.9017676 2025-08-05,07:50:13.000,217,10969959,12885,0,1754380212,12998.92970003999,54.075920100003714,53373.894780480005 2025-08-05,07:50:14.000,217,10969916,12885,0,1754380213,12998.882545869994,54.03362532000028,53373.9017676 2025-08-05,07:50:15.000,217,10969978,12845,0,1754380214,12998.92970003999,54.068870970004355,53373.964651680006 2025-08-05,07:50:16.000,217,10969933,12525,0,1754380215,12998.97011789999,54.09706749000179,53373.964651680006 2025-08-05,07:50:17.000,217,10969958,13045,0,1754380216,12998.936436349999,54.075920100003714,53373.90875472001 2025-08-05,07:50:18.000,217,10969936,13085,0,1754380217,12998.936436349999,54.06182183999772,53373.91574184001 2025-08-05,07:50:19.000,217,10969930,12765,0,1754380218,12998.92970003999,54.04067444999964,53373.95067744 2025-08-05,07:50:20.000,217,10969971,12725,0,1754380219,12998.936436349999,54.05477270999836,53373.90875472001 2025-08-05,07:50:21.000,217,10969944,12925,0,1754380220,12998.94990896999,54.068870970004355,53373.9017676 2025-08-05,07:50:22.000,217,10969983,12765,0,1754380221,12998.916227419999,54.075920100003714,53373.894780480005 2025-08-05,07:50:23.000,217,10969915,12845,0,1754380222,12998.94990896999,54.09706749000179,53373.92971608 2025-08-05,07:50:24.000,217,10969951,13045,0,1754380223,12998.936436349999,54.09706749000179,53373.92971608 2025-08-05,07:50:25.000,217,10969935,12765,0,1754380224,12998.99032682999,54.10411662000115,53373.92272896 2025-08-05,07:50:26.000,217,10969961,12725,0,1754380225,12998.92970003999,54.11116575000051,53373.90875472001 2025-08-05,07:50:27.000,217,10969931,12885,0,1754380226,12998.902754799994,54.075920100003714,53373.9017676 2025-08-05,07:50:28.000,217,10969948,12965,0,1754380227,12998.902754799994,54.09706749000179,53373.82490928 2025-08-05,07:50:29.000,217,10969946,13005,0,1754380228,12998.896018489999,54.09706749000179,53373.845870640005 2025-08-05,07:50:30.000,217,10969921,12885,0,1754380229,12998.862336939994,54.11821487999987,53373.87381912 2025-08-05,07:50:31.000,217,10969933,12965,0,1754380230,12998.848864319989,54.09001836000243,53373.82490928 2025-08-05,07:50:32.000,217,10969916,12445,0,1754380231,12998.842128009994,54.09706749000179,53373.80394792 2025-08-05,07:50:33.000,217,10969906,12805,0,1754380232,12998.869073249989,54.11821487999987,53373.81792216001 2025-08-05,07:50:34.000,217,10969924,12805,0,1754380233,12998.801710149994,54.10411662000115,53373.81093504 2025-08-05,07:50:35.000,217,10969967,12925,0,1754380234,12998.794973839998,54.09001836000243,53373.775999440004 2025-08-05,07:50:36.000,217,10969904,12685,0,1754380235,12998.768028599989,54.09706749000179,53373.75503808 2025-08-05,07:50:37.000,217,10969921,13045,0,1754380236,12998.768028599989,54.09001836000243,53373.78298656 2025-08-05,07:50:38.000,217,10969949,12845,0,1754380237,12998.754555979998,54.139362269997946,53373.78298656 2025-08-05,07:50:39.000,217,10969917,12725,0,1754380238,12998.734347049998,54.09001836000243,53373.78997368001 2025-08-05,07:50:40.000,217,10969896,13285,0,1754380239,12998.754555979998,54.11821487999987,53373.775999440004 2025-08-05,07:50:41.000,217,10969902,12925,0,1754380240,12998.741083359993,54.08296923000307,53373.80394792 2025-08-05,07:50:42.000,217,10969916,12765,0,1754380241,12998.741083359993,54.068870970004355,53373.78997368001 2025-08-05,07:50:43.000,217,10969915,12645,0,1754380242,12998.754555979998,54.05477270999836,53373.796960800006 2025-08-05,07:50:44.000,217,10969972,12965,0,1754380243,12998.761292289993,54.075920100003714,53373.72010248001 2025-08-05,07:50:45.000,217,10969945,12885,0,1754380244,12998.754555979998,54.068870970004355,53373.74106384001 2025-08-05,07:50:46.000,217,10969918,12925,0,1754380245,12998.754555979998,54.075920100003714,53373.7620252 2025-08-05,07:50:47.000,217,10969894,12685,0,1754380246,12998.761292289993,54.047723579999,53373.71311536 2025-08-05,07:50:48.000,217,10969932,12805,0,1754380247,12998.741083359993,54.06182183999772,53373.70612824 2025-08-05,07:50:49.000,217,10969933,13125,0,1754380248,12998.747819669989,54.06182183999772,53373.74805096001 2025-08-05,07:50:50.000,217,10969933,12765,0,1754380249,12998.794973839998,54.05477270999836,53373.70612824 2025-08-05,07:50:51.000,217,10969920,12725,0,1754380250,12998.801710149994,54.047723579999,53373.66420552 2025-08-05,07:50:52.000,217,10969875,12805,0,1754380251,12998.808446459989,54.019527060001565,53373.678179760005 2025-08-05,07:50:53.000,217,10969899,12885,0,1754380252,12998.842128009994,54.026576190000924,53373.70612824 2025-08-05,07:50:54.000,217,10969979,12965,0,1754380253,12998.815182769999,54.019527060001565,53373.71311536 2025-08-05,07:50:55.000,217,10969934,12925,0,1754380254,12998.828655389989,54.019527060001565,53373.727089600005 2025-08-05,07:50:56.000,217,10969939,12925,0,1754380255,12998.835391699999,54.012477930002206,53373.727089600005 2025-08-05,07:50:57.000,217,10969926,13005,0,1754380256,12998.828655389989,54.026576190000924,53373.69914112001 2025-08-05,07:50:58.000,217,10969960,12925,0,1754380257,12998.875809559999,54.019527060001565,53373.65023128001 2025-08-05,07:50:59.000,217,10969931,12805,0,1754380258,12998.835391699999,54.012477930002206,53373.62228280001 2025-08-05,07:51:00.000,217,10969963,12765,0,1754380259,12998.794973839998,54.026576190000924,53373.64324416 2025-08-05,07:51:01.000,217,10969935,12725,0,1754380260,12998.855600629999,54.005428800002846,53373.692154 2025-08-05,07:51:02.000,217,10969928,12765,0,1754380261,12998.848864319989,54.026576190000924,53373.678179760005 2025-08-05,07:51:03.000,217,10969905,13005,0,1754380262,12998.869073249989,54.04067444999964,53373.67119264001 2025-08-05,07:51:04.000,217,10969869,12445,0,1754380263,12998.828655389989,54.005428800002846,53373.65023128001 2025-08-05,07:51:05.000,217,10969964,12965,0,1754380264,12998.90949110999,54.068870970004355,53373.67119264001 2025-08-05,07:51:06.000,217,10969922,12805,0,1754380265,12998.869073249989,54.04067444999964,53373.71311536 2025-08-05,07:51:07.000,217,10969894,12925,0,1754380266,12998.828655389989,54.005428800002846,53373.678179760005 2025-08-05,07:51:08.000,217,10969898,12765,0,1754380267,12998.862336939994,53.99837967000349,53373.70612824 2025-08-05,07:51:09.000,217,10969908,12845,0,1754380268,12998.835391699999,54.005428800002846,53373.70612824 2025-08-05,07:51:10.000,217,10969855,12925,0,1754380269,12998.869073249989,54.019527060001565,53373.73407672 2025-08-05,07:51:11.000,217,10969941,12805,0,1754380270,12998.835391699999,53.99837967000349,53373.69914112001 2025-08-05,07:51:12.000,217,10969889,12965,0,1754380271,12998.88928217999,54.005428800002846,53373.70612824 2025-08-05,07:51:13.000,217,10969933,13125,0,1754380272,12998.882545869994,54.03362532000028,53373.70612824 2025-08-05,07:51:14.000,217,10969886,12965,0,1754380273,12998.875809559999,54.03362532000028,53373.73407672 2025-08-05,07:51:15.000,217,10969954,12805,0,1754380274,12998.882545869994,53.98428141000477,53373.75503808 2025-08-05,07:51:16.000,217,10969930,12885,0,1754380275,12998.862336939994,53.99837967000349,53373.72010248001 2025-08-05,07:51:17.000,217,10969930,12685,0,1754380276,12998.869073249989,54.026576190000924,53373.73407672 2025-08-05,07:51:18.000,217,10969953,12845,0,1754380277,12998.896018489999,54.068870970004355,53373.692154 2025-08-05,07:51:19.000,217,10969953,12965,0,1754380278,12998.882545869994,54.047723579999,53373.67119264001 2025-08-05,07:51:20.000,217,10969950,12805,0,1754380279,12998.902754799994,54.047723579999,53373.69914112001 2025-08-05,07:51:21.000,217,10969973,12965,0,1754380280,12998.882545869994,54.04067444999964,53373.678179760005 2025-08-05,07:51:22.000,217,10969962,12885,0,1754380281,12998.902754799994,54.05477270999836,53373.71311536 2025-08-05,07:51:23.000,217,10969929,12965,0,1754380282,12998.875809559999,54.04067444999964,53373.69914112001 2025-08-05,07:51:24.000,217,10969952,12885,0,1754380283,12998.896018489999,54.068870970004355,53373.692154 2025-08-05,07:51:25.000,217,10969924,12765,0,1754380284,12998.882545869994,54.068870970004355,53373.692154 2025-08-05,07:51:26.000,217,10969904,12685,0,1754380285,12998.902754799994,54.075920100003714,53373.692154 2025-08-05,07:51:27.000,217,10969910,13165,0,1754380286,12998.875809559999,54.047723579999,53373.68516688 2025-08-05,07:51:28.000,217,10969900,12645,0,1754380287,12998.882545869994,54.03362532000028,53373.68516688 2025-08-05,07:51:29.000,217,10969964,13005,0,1754380288,12998.90949110999,54.05477270999836,53373.69914112001 2025-08-05,07:51:30.000,217,10969960,13285,0,1754380289,12998.875809559999,54.05477270999836,53373.67119264001 2025-08-05,07:51:31.000,217,10969922,13045,0,1754380290,12998.922963729994,54.08296923000307,53373.678179760005 2025-08-05,07:51:32.000,217,10969929,12885,0,1754380291,12998.90949110999,54.05477270999836,53373.65023128001 2025-08-05,07:51:33.000,217,10970006,12965,0,1754380292,12998.936436349999,54.068870970004355,53373.71311536 2025-08-05,07:51:34.000,217,10969927,12885,0,1754380293,12998.97011789999,54.06182183999772,53373.71311536 2025-08-05,07:51:35.000,217,10969894,12765,0,1754380294,12998.97011789999,54.068870970004355,53373.68516688 2025-08-05,07:51:36.000,217,10969952,12725,0,1754380295,12998.963381589994,54.047723579999,53373.65023128001 2025-08-05,07:51:37.000,217,10969954,12765,0,1754380296,12998.99706314,54.019527060001565,53373.67119264001 2025-08-05,07:51:38.000,217,10969917,12925,0,1754380297,12999.01727207,54.005428800002846,53373.6572184 2025-08-05,07:51:39.000,217,10969935,12925,0,1754380298,12998.99032682999,54.04067444999964,53373.678179760005 2025-08-05,07:51:40.000,217,10969937,12845,0,1754380299,12999.044217309995,54.026576190000924,53373.63625704 2025-08-05,07:51:41.000,217,10969911,12925,0,1754380300,12999.037481,54.03362532000028,53373.67119264001 2025-08-05,07:51:42.000,217,10969868,13045,0,1754380301,12999.03074468999,54.026576190000924,53373.65023128001 2025-08-05,07:51:43.000,217,10969954,12845,0,1754380302,12999.09810779,54.019527060001565,53373.629269920006 2025-08-05,07:51:44.000,217,10969918,12925,0,1754380303,12999.104844099995,54.03362532000028,53373.61529568 2025-08-05,07:51:45.000,217,10969984,12965,0,1754380304,12999.084635169995,53.99133054000413,53373.64324416 2025-08-05,07:51:46.000,217,10969937,12605,0,1754380305,12999.09810779,54.019527060001565,53373.65023128001 2025-08-05,07:51:47.000,217,10969925,12925,0,1754380306,12999.11158040999,54.047723579999,53373.62228280001 2025-08-05,07:51:48.000,217,10969959,13005,0,1754380307,12999.09137147999,54.068870970004355,53373.62228280001 2025-08-05,07:51:49.000,217,10969909,12645,0,1754380308,12999.125053029995,54.05477270999836,53373.67119264001 2025-08-05,07:51:50.000,217,10969940,12805,0,1754380309,12999.13852565,54.08296923000307,53373.67119264001 2025-08-05,07:51:51.000,217,10969948,12925,0,1754380310,12999.11158040999,54.068870970004355,53373.62228280001 2025-08-05,07:51:52.000,217,10969944,12965,0,1754380311,12999.165470889995,54.08296923000307,53373.64324416 2025-08-05,07:51:53.000,217,10969932,12925,0,1754380312,12999.15199826999,54.075920100003714,53373.59433432 2025-08-05,07:51:54.000,217,10969959,12965,0,1754380313,12999.125053029995,54.09706749000179,53373.6572184 2025-08-05,07:51:55.000,217,10969907,12685,0,1754380314,12999.15873458,54.075920100003714,53373.62228280001 2025-08-05,07:51:56.000,217,10969937,13045,0,1754380315,12999.125053029995,54.068870970004355,53373.66420552 2025-08-05,07:51:57.000,217,10969960,12765,0,1754380316,12999.15873458,54.08296923000307,53373.60132144001 2025-08-05,07:51:58.000,217,10969915,13045,0,1754380317,12999.13178933999,54.10411662000115,53373.65023128001 2025-08-05,07:51:59.000,217,10969951,12965,0,1754380318,12999.17220719999,54.10411662000115,53373.65023128001 2025-08-05,07:52:00.000,217,10969925,13045,0,1754380319,12999.165470889995,54.12526400999923,53373.61529568 2025-08-05,07:52:01.000,217,10969940,13005,0,1754380320,12999.13852565,54.10411662000115,53373.692154 2025-08-05,07:52:02.000,217,10969887,13045,0,1754380321,12999.17220719999,54.11116575000051,53373.66420552 2025-08-05,07:52:03.000,217,10969938,12765,0,1754380322,12999.15199826999,54.10411662000115,53373.67119264001 2025-08-05,07:52:04.000,217,10969925,12965,0,1754380323,12999.17894351,54.11821487999987,53373.692154 2025-08-05,07:52:05.000,217,10969946,12805,0,1754380324,12999.165470889995,54.09001836000243,53373.68516688 2025-08-05,07:52:06.000,217,10969971,12685,0,1754380325,12999.15873458,54.13231313999859,53373.64324416 2025-08-05,07:52:07.000,217,10969936,13045,0,1754380326,12999.145261959995,54.10411662000115,53373.62228280001 2025-08-05,07:52:08.000,217,10969917,12925,0,1754380327,12999.145261959995,54.075920100003714,53373.64324416 2025-08-05,07:52:09.000,217,10969962,13085,0,1754380328,12999.165470889995,54.139362269997946,53373.6572184 2025-08-05,07:52:10.000,217,10969925,12605,0,1754380329,12999.13178933999,54.11116575000051,53373.67119264001 2025-08-05,07:52:11.000,217,10969965,13045,0,1754380330,12999.13852565,54.068870970004355,53373.6572184 2025-08-05,07:52:12.000,217,10969940,12805,0,1754380331,12999.13852565,54.10411662000115,53373.63625704 2025-08-05,07:52:13.000,217,10969935,12805,0,1754380332,12999.15873458,54.10411662000115,53373.692154 2025-08-05,07:52:14.000,217,10969925,12925,0,1754380333,12999.165470889995,54.11116575000051,53373.5873472 2025-08-05,07:52:15.000,217,10969949,12965,0,1754380334,12999.125053029995,54.13231313999859,53373.629269920006 2025-08-05,07:52:16.000,217,10969921,13045,0,1754380335,12999.15873458,54.10411662000115,53373.61529568 2025-08-05,07:52:17.000,217,10969903,12725,0,1754380336,12999.145261959995,54.11821487999987,53373.63625704 2025-08-05,07:52:18.000,217,10969948,12885,0,1754380337,12999.084635169995,54.10411662000115,53373.5873472 2025-08-05,07:52:19.000,217,10969969,12885,0,1754380338,12999.15199826999,54.11116575000051,53373.60132144001 2025-08-05,07:52:20.000,217,10969904,13005,0,1754380339,12999.145261959995,54.15346053000394,53373.580360080006 2025-08-05,07:52:21.000,217,10969904,12925,0,1754380340,12999.125053029995,54.10411662000115,53373.56638584 2025-08-05,07:52:22.000,217,10969865,12925,0,1754380341,12999.145261959995,54.11821487999987,53373.56638584 2025-08-05,07:52:23.000,217,10969920,13005,0,1754380342,12999.125053029995,54.075920100003714,53373.608308560004 2025-08-05,07:52:24.000,217,10969935,12605,0,1754380343,12999.145261959995,54.075920100003714,53373.55241160001 2025-08-05,07:52:25.000,217,10969924,12805,0,1754380344,12999.13852565,54.026576190000924,53373.54542448 2025-08-05,07:52:26.000,217,10969939,12925,0,1754380345,12999.13852565,54.047723579999,53373.52446312 2025-08-05,07:52:27.000,217,10969899,12765,0,1754380346,12999.15199826999,54.019527060001565,53373.517476 2025-08-05,07:52:28.000,217,10969890,12965,0,1754380347,12999.13178933999,54.026576190000924,53373.510488880005 2025-08-05,07:52:29.000,217,10969972,12645,0,1754380348,12999.145261959995,54.019527060001565,53373.53145024001 2025-08-05,07:52:30.000,217,10969939,13085,0,1754380349,12999.165470889995,54.03362532000028,53373.517476 2025-08-05,07:52:31.000,217,10969933,12885,0,1754380350,12999.13178933999,54.019527060001565,53373.52446312 2025-08-05,07:52:32.000,217,10969910,12965,0,1754380351,12999.17220719999,54.005428800002846,53373.48254040001 2025-08-05,07:52:33.000,217,10969967,13205,0,1754380352,12999.17220719999,54.019527060001565,53373.517476 2025-08-05,07:52:34.000,217,10969951,12925,0,1754380353,12999.21936137,54.012477930002206,53373.53843736 2025-08-05,07:52:35.000,217,10969921,12925,0,1754380354,12999.205888749995,54.005428800002846,53373.517476 2025-08-05,07:52:36.000,217,10969932,12965,0,1754380355,12999.246306609995,53.98428141000477,53373.53843736 2025-08-05,07:52:37.000,217,10969908,12805,0,1754380356,12999.23283398999,54.03362532000028,53373.54542448 2025-08-05,07:52:38.000,217,10969922,12885,0,1754380357,12999.205888749995,53.99133054000413,53373.580360080006 2025-08-05,07:52:39.000,217,10969975,12645,0,1754380358,12999.21262505999,54.019527060001565,53373.50350176001 2025-08-05,07:52:40.000,217,10969957,12965,0,1754380359,12999.21262505999,54.05477270999836,53373.510488880005 2025-08-05,07:52:41.000,217,10969948,12805,0,1754380360,12999.2395703,54.005428800002846,53373.52446312 2025-08-05,07:52:42.000,217,10969949,12965,0,1754380361,12999.25304291999,54.019527060001565,53373.50350176001 2025-08-05,07:52:43.000,217,10969980,12685,0,1754380362,12999.25977923,54.012477930002206,53373.55241160001 2025-08-05,07:52:44.000,217,10970012,12885,0,1754380363,12999.27325184999,54.03362532000028,53373.52446312 2025-08-05,07:52:45.000,217,10969922,12765,0,1754380364,12999.25977923,54.026576190000924,53373.50350176001 2025-08-05,07:52:46.000,217,10969925,12885,0,1754380365,12999.266515539995,54.005428800002846,53373.54542448 2025-08-05,07:52:47.000,217,10969901,12845,0,1754380366,12999.266515539995,54.05477270999836,53373.52446312 2025-08-05,07:52:48.000,217,10969961,12845,0,1754380367,12999.286724469996,54.012477930002206,53373.55241160001 2025-08-05,07:52:49.000,217,10969922,12925,0,1754380368,12999.27998816,54.019527060001565,53373.53843736 2025-08-05,07:52:50.000,217,10969937,12805,0,1754380369,12999.30019709,54.03362532000028,53373.580360080006 2025-08-05,07:52:51.000,217,10969987,12925,0,1754380370,12999.27325184999,54.04067444999964,53373.53145024001 2025-08-05,07:52:52.000,217,10969907,12925,0,1754380371,12999.30019709,54.012477930002206,53373.53145024001 2025-08-05,07:52:53.000,217,10969928,12805,0,1754380372,12999.286724469996,54.026576190000924,53373.53145024001 2025-08-05,07:52:54.000,217,10969921,13045,0,1754380373,12999.33387863999,54.04067444999964,53373.517476 2025-08-05,07:52:55.000,217,10969918,12845,0,1754380374,12999.30019709,54.068870970004355,53373.56638584 2025-08-05,07:52:56.000,217,10969871,12965,0,1754380375,12999.286724469996,54.047723579999,53373.56638584 2025-08-05,07:52:57.000,217,10969924,13085,0,1754380376,12999.286724469996,54.06182183999772,53373.62228280001 2025-08-05,07:52:58.000,217,10969892,12845,0,1754380377,12999.286724469996,54.026576190000924,53373.53843736 2025-08-05,07:52:59.000,217,10969903,13125,0,1754380378,12999.306933399996,54.068870970004355,53373.54542448 2025-08-05,07:53:00.000,217,10969911,12845,0,1754380379,12999.30019709,54.068870970004355,53373.559398720005 2025-08-05,07:53:01.000,217,10969881,12805,0,1754380380,12999.27325184999,54.04067444999964,53373.56638584 2025-08-05,07:53:02.000,217,10969926,12445,0,1754380381,12999.286724469996,54.05477270999836,53373.5873472 2025-08-05,07:53:03.000,217,10969904,12885,0,1754380382,12999.286724469996,54.019527060001565,53373.56638584 2025-08-05,07:53:04.000,217,10969955,12645,0,1754380383,12999.29346077999,54.05477270999836,53373.59433432 2025-08-05,07:53:05.000,217,10969914,12765,0,1754380384,12999.266515539995,54.047723579999,53373.580360080006 2025-08-05,07:53:06.000,217,10969917,12965,0,1754380385,12999.306933399996,54.068870970004355,53373.5873472 2025-08-05,07:53:07.000,217,10969905,13085,0,1754380386,12999.266515539995,54.047723579999,53373.53145024001 2025-08-05,07:53:08.000,217,10969900,12805,0,1754380387,12999.34061495,54.05477270999836,53373.56638584 2025-08-05,07:53:09.000,217,10969903,12965,0,1754380388,12999.30019709,54.075920100003714,53373.55241160001 2025-08-05,07:53:10.000,217,10969893,12725,0,1754380389,12999.33387863999,54.03362532000028,53373.559398720005 2025-08-05,07:53:11.000,217,10969932,12605,0,1754380390,12999.34061495,54.06182183999772,53373.5873472 2025-08-05,07:53:12.000,217,10969907,13085,0,1754380391,12999.306933399996,54.03362532000028,53373.559398720005 2025-08-05,07:53:13.000,217,10969917,12925,0,1754380392,12999.286724469996,54.04067444999964,53373.53145024001 2025-08-05,07:53:14.000,217,10969948,12765,0,1754380393,12999.306933399996,54.03362532000028,53373.55241160001 2025-08-05,07:53:15.000,217,10969904,12605,0,1754380394,12999.347351259996,54.026576190000924,53373.5873472 2025-08-05,07:53:16.000,217,10969915,12765,0,1754380395,12999.347351259996,54.047723579999,53373.629269920006 2025-08-05,07:53:17.000,217,10969902,12685,0,1754380396,12999.34061495,54.03362532000028,53373.55241160001 2025-08-05,07:53:18.000,217,10969912,12685,0,1754380397,12999.32040602,54.068870970004355,53373.55241160001 2025-08-05,07:53:19.000,217,10969895,12765,0,1754380398,12999.387769119996,54.04067444999964,53373.54542448 2025-08-05,07:53:20.000,217,10969885,12685,0,1754380399,12999.36082388,54.05477270999836,53373.55241160001 2025-08-05,07:53:21.000,217,10969916,12645,0,1754380400,12999.38103281,54.06182183999772,53373.517476 2025-08-05,07:53:22.000,217,10969930,12805,0,1754380401,12999.387769119996,54.047723579999,53373.57337296001 2025-08-05,07:53:23.000,217,10969932,12925,0,1754380402,12999.40124174,54.06182183999772,53373.61529568 2025-08-05,07:53:24.000,217,10969968,12805,0,1754380403,12999.394505429991,54.068870970004355,53373.57337296001 2025-08-05,07:53:25.000,217,10969932,12685,0,1754380404,12999.421450670001,54.047723579999,53373.608308560004 2025-08-05,07:53:26.000,217,10969929,12965,0,1754380405,12999.414714359991,54.09001836000243,53373.5873472 2025-08-05,07:53:27.000,217,10969907,13005,0,1754380406,12999.414714359991,54.068870970004355,53373.56638584 2025-08-05,07:53:28.000,217,10969919,12925,0,1754380407,12999.367560189996,54.04067444999964,53373.53843736 2025-08-05,07:53:29.000,217,10969942,12805,0,1754380408,12999.407978049996,54.05477270999836,53373.60132144001 2025-08-05,07:53:30.000,217,10969950,12965,0,1754380409,12999.394505429991,54.05477270999836,53373.629269920006 2025-08-05,07:53:31.000,217,10969916,13005,0,1754380410,12999.374296499991,54.068870970004355,53373.56638584 2025-08-05,07:53:32.000,217,10969943,12645,0,1754380411,12999.407978049996,54.03362532000028,53373.62228280001 2025-08-05,07:53:33.000,217,10969932,12725,0,1754380412,12999.421450670001,54.03362532000028,53373.608308560004 2025-08-05,07:53:34.000,217,10969938,12845,0,1754380413,12999.441659600001,54.06182183999772,53373.56638584 2025-08-05,07:53:35.000,217,10969892,12685,0,1754380414,12999.468604839996,54.05477270999836,53373.59433432 2025-08-05,07:53:36.000,217,10969932,12765,0,1754380415,12999.434923289991,54.03362532000028,53373.5873472 2025-08-05,07:53:37.000,217,10969887,12965,0,1754380416,12999.421450670001,54.05477270999836,53373.6572184 2025-08-05,07:53:38.000,217,10969902,12645,0,1754380417,12999.414714359991,54.04067444999964,53373.629269920006 2025-08-05,07:53:39.000,217,10969911,12605,0,1754380418,12999.448395909996,54.03362532000028,53373.559398720005 2025-08-05,07:53:40.000,217,10969920,12965,0,1754380419,12999.482077460001,54.047723579999,53373.608308560004 2025-08-05,07:53:41.000,217,10969893,12885,0,1754380420,12999.448395909996,54.005428800002846,53373.59433432 2025-08-05,07:53:42.000,217,10969859,12845,0,1754380421,12999.488813769996,54.04067444999964,53373.56638584 2025-08-05,07:53:43.000,217,10969877,13125,0,1754380422,12999.468604839996,54.03362532000028,53373.60132144001 2025-08-05,07:53:44.000,217,10969927,12965,0,1754380423,12999.502286390001,54.047723579999,53373.55241160001 2025-08-05,07:53:45.000,217,10969870,12845,0,1754380424,12999.482077460001,54.03362532000028,53373.56638584 2025-08-05,07:53:46.000,217,10969906,12965,0,1754380425,12999.529231629997,54.05477270999836,53373.57337296001 2025-08-05,07:53:47.000,217,10969908,12965,0,1754380426,12999.583122110002,54.068870970004355,53373.53145024001 2025-08-05,07:53:48.000,217,10969922,12925,0,1754380427,12999.549440559997,54.04067444999964,53373.59433432 2025-08-05,07:53:49.000,217,10969945,12725,0,1754380428,12999.549440559997,54.047723579999,53373.559398720005 2025-08-05,07:53:50.000,217,10969967,12765,0,1754380429,12999.556176869992,54.047723579999,53373.608308560004 2025-08-05,07:53:51.000,217,10969945,12845,0,1754380430,12999.583122110002,54.068870970004355,53373.580360080006 2025-08-05,07:53:52.000,217,10969906,12725,0,1754380431,12999.583122110002,54.075920100003714,53373.66420552 2025-08-05,07:53:53.000,217,10969929,12845,0,1754380432,12999.576385799992,54.075920100003714,53373.61529568 2025-08-05,07:53:54.000,217,10969925,12965,0,1754380433,12999.616803659992,54.06182183999772,53373.608308560004 2025-08-05,07:53:55.000,217,10969905,12965,0,1754380434,12999.630276279997,54.09001836000243,53373.65023128001 2025-08-05,07:53:56.000,217,10969901,12885,0,1754380435,12999.637012589992,54.075920100003714,53373.629269920006 2025-08-05,07:53:57.000,217,10969922,12725,0,1754380436,12999.643748900002,54.10411662000115,53373.62228280001 2025-08-05,07:53:58.000,217,10969903,13125,0,1754380437,12999.657221519992,54.09706749000179,53373.59433432 2025-08-05,07:53:59.000,217,10969935,13125,0,1754380438,12999.670694139997,54.09001836000243,53373.60132144001 2025-08-05,07:54:00.000,217,10969925,13045,0,1754380439,12999.650485209997,54.10411662000115,53373.61529568 2025-08-05,07:54:01.000,217,10969935,12925,0,1754380440,12999.650485209997,54.075920100003714,53373.608308560004 2025-08-05,07:54:02.000,217,10969956,12965,0,1754380441,12999.670694139997,54.075920100003714,53373.608308560004 2025-08-05,07:54:03.000,217,10969864,13085,0,1754380442,12999.677430449992,54.068870970004355,53373.60132144001 2025-08-05,07:54:04.000,217,10969921,13205,0,1754380443,12999.684166760002,54.08296923000307,53373.5873472 2025-08-05,07:54:05.000,217,10969907,12645,0,1754380444,12999.684166760002,54.08296923000307,53373.61529568 2025-08-05,07:54:06.000,217,10969898,13045,0,1754380445,12999.704375690002,54.11821487999987,53373.62228280001 2025-08-05,07:54:07.000,217,10969865,12965,0,1754380446,12999.670694139997,54.09001836000243,53373.60132144001 2025-08-05,07:54:08.000,217,10969888,12725,0,1754380447,12999.663957830002,54.09706749000179,53373.608308560004 2025-08-05,07:54:09.000,217,10969904,12765,0,1754380448,12999.657221519992,54.075920100003714,53373.629269920006 2025-08-05,07:54:10.000,217,10969919,12765,0,1754380449,12999.684166760002,54.09706749000179,53373.6572184 2025-08-05,07:54:11.000,217,10969906,13285,0,1754380450,12999.677430449992,54.09706749000179,53373.63625704 2025-08-05,07:54:12.000,217,10969944,12845,0,1754380451,12999.684166760002,54.09001836000243,53373.68516688 2025-08-05,07:54:13.000,217,10969872,12965,0,1754380452,12999.670694139997,54.09706749000179,53373.608308560004 2025-08-05,07:54:14.000,217,10969887,12965,0,1754380453,12999.690903069997,54.09001836000243,53373.678179760005 2025-08-05,07:54:15.000,217,10969913,13005,0,1754380454,12999.650485209997,54.10411662000115,53373.580360080006 2025-08-05,07:54:16.000,217,10969917,12765,0,1754380455,12999.738057239992,54.10411662000115,53373.62228280001 2025-08-05,07:54:17.000,217,10969898,12765,0,1754380456,12999.731320929997,54.11821487999987,53373.64324416 2025-08-05,07:54:18.000,217,10969892,12805,0,1754380457,12999.697639379992,54.12526400999923,53373.60132144001 2025-08-05,07:54:19.000,217,10969909,12805,0,1754380458,12999.704375690002,54.139362269997946,53373.61529568 2025-08-05,07:54:20.000,217,10969867,12805,0,1754380459,12999.704375690002,54.17460792000202,53373.62228280001 2025-08-05,07:54:21.000,217,10969937,12885,0,1754380460,12999.697639379992,54.15346053000394,53373.59433432 2025-08-05,07:54:22.000,217,10969883,12965,0,1754380461,12999.758266169993,54.1605096600033,53373.6572184 2025-08-05,07:54:23.000,217,10969949,12925,0,1754380462,12999.724584620002,54.202804439999454,53373.678179760005 2025-08-05,07:54:24.000,217,10969960,12805,0,1754380463,12999.751529859997,54.1605096600033,53373.65023128001 2025-08-05,07:54:25.000,217,10969900,12925,0,1754380464,12999.758266169993,54.17460792000202,53373.678179760005 2025-08-05,07:54:26.000,217,10969927,13125,0,1754380465,12999.731320929997,54.18165705000138,53373.678179760005 2025-08-05,07:54:27.000,217,10969902,12805,0,1754380466,12999.731320929997,54.15346053000394,53373.66420552 2025-08-05,07:54:28.000,217,10969909,13045,0,1754380467,12999.731320929997,54.17460792000202,53373.71311536 2025-08-05,07:54:29.000,217,10969911,12925,0,1754380468,12999.724584620002,54.14641140000458,53373.67119264001 2025-08-05,07:54:30.000,217,10969920,13085,0,1754380469,12999.738057239992,54.14641140000458,53373.68516688 2025-08-05,07:54:31.000,217,10969904,12925,0,1754380470,12999.758266169993,54.139362269997946,53373.692154 2025-08-05,07:54:32.000,217,10969957,13125,0,1754380471,12999.771738789997,54.1605096600033,53373.6572184 2025-08-05,07:54:33.000,217,10969916,12725,0,1754380472,12999.738057239992,54.22395183000481,53373.68516688 2025-08-05,07:54:34.000,217,10969947,13165,0,1754380473,12999.778475099993,54.188706180000736,53373.66420552 2025-08-05,07:54:35.000,217,10969923,13125,0,1754380474,12999.765002480002,54.16755879000266,53373.74805096001 2025-08-05,07:54:36.000,217,10969869,12805,0,1754380475,12999.805420340002,54.195755310000095,53373.74106384001 2025-08-05,07:54:37.000,217,10969860,13005,0,1754380476,12999.818892959993,54.17460792000202,53373.69914112001 2025-08-05,07:54:38.000,217,10969896,12645,0,1754380477,12999.812156649998,54.16755879000266,53373.71311536 2025-08-05,07:54:39.000,217,10969940,12925,0,1754380478,12999.832365579998,54.13231313999859,53373.67119264001 2025-08-05,07:54:40.000,217,10969896,12885,0,1754380479,12999.899728679993,54.1605096600033,53373.678179760005 2025-08-05,07:54:41.000,217,10969868,12965,0,1754380480,12999.899728679993,54.15346053000394,53373.68516688 2025-08-05,07:54:42.000,217,10969883,12885,0,1754380481,12999.872783439998,54.13231313999859,53373.68516688 2025-08-05,07:54:43.000,217,10969926,13045,0,1754380482,12999.892992369998,54.1605096600033,53373.72010248001 2025-08-05,07:54:44.000,217,10969916,13045,0,1754380483,12999.926673919988,54.11821487999987,53373.72010248001 2025-08-05,07:54:45.000,217,10969956,12725,0,1754380484,12999.906464989988,54.12526400999923,53373.68516688 2025-08-05,07:54:46.000,217,10969920,13125,0,1754380485,12999.892992369998,54.13231313999859,53373.75503808 2025-08-05,07:54:47.000,217,10969916,12765,0,1754380486,12999.946882849988,54.10411662000115,53373.72010248001 2025-08-05,07:54:48.000,217,10969912,12765,0,1754380487,12999.919937609993,54.12526400999923,53373.71311536 2025-08-05,07:54:49.000,217,10969900,13125,0,1754380488,12999.940146539993,54.12526400999923,53373.73407672 2025-08-05,07:54:50.000,217,10969940,13165,0,1754380489,12999.987300709989,54.09001836000243,53373.775999440004 2025-08-05,07:54:51.000,217,10969926,12605,0,1754380490,12999.973828089998,54.12526400999923,53373.74106384001 2025-08-05,07:54:52.000,217,10969906,12925,0,1754380491,12999.980564399993,54.139362269997946,53373.727089600005 2025-08-05,07:54:53.000,217,10969889,12605,0,1754380492,12999.987300709989,54.12526400999923,53373.75503808 2025-08-05,07:54:54.000,217,10969872,12765,0,1754380493,12999.967091779989,54.15346053000394,53373.75503808 2025-08-05,07:54:55.000,217,10969919,12885,0,1754380494,12999.987300709989,54.18165705000138,53373.7620252 2025-08-05,07:54:56.000,217,10969883,12845,0,1754380495,12999.980564399993,54.16755879000266,53373.7620252 2025-08-05,07:54:57.000,217,10969860,12605,0,1754380496,12999.946882849988,54.139362269997946,53373.72010248001 2025-08-05,07:54:58.000,217,10969885,12765,0,1754380497,12999.967091779989,54.17460792000202,53373.81093504 2025-08-05,07:54:59.000,217,10969937,12885,0,1754380498,12999.967091779989,54.1605096600033,53373.8318964 2025-08-05,07:55:00.000,217,10969917,12765,0,1754380499,12999.967091779989,54.1605096600033,53373.775999440004 2025-08-05,07:55:01.000,217,10969876,13045,0,1754380500,12999.973828089998,54.23100096000417,53373.83888352001 2025-08-05,07:55:02.000,217,10969896,12725,0,1754380501,12999.994037019998,54.195755310000095,53373.775999440004 2025-08-05,07:55:03.000,217,10969885,12805,0,1754380502,13000.000773329994,54.17460792000202,53373.82490928 2025-08-05,07:55:04.000,217,10969900,13125,0,1754380503,12999.953619159998,54.188706180000736,53373.82490928 2025-08-05,07:55:05.000,217,10969917,12725,0,1754380504,12999.960355469993,54.188706180000736,53373.83888352001 2025-08-05,07:55:06.000,217,10969906,12685,0,1754380505,12999.994037019998,54.202804439999454,53373.845870640005 2025-08-05,07:55:07.000,217,10969916,12925,0,1754380506,12999.960355469993,54.188706180000736,53373.81792216001 2025-08-05,07:55:08.000,217,10969931,13045,0,1754380507,13000.020982259994,54.1605096600033,53373.88779336001 2025-08-05,07:55:09.000,217,10969903,12965,0,1754380508,13000.000773329994,54.195755310000095,53373.78997368001 2025-08-05,07:55:10.000,217,10969948,12965,0,1754380509,12999.994037019998,54.139362269997946,53373.87381912 2025-08-05,07:55:11.000,217,10969893,12645,0,1754380510,12999.987300709989,54.16755879000266,53373.845870640005 2025-08-05,07:55:12.000,217,10969873,12765,0,1754380511,13000.014245949998,54.15346053000394,53373.82490928 2025-08-05,07:55:13.000,217,10969885,12805,0,1754380512,12999.973828089998,54.195755310000095,53373.775999440004 2025-08-05,07:55:14.000,217,10969933,13325,0,1754380513,13000.007509639989,54.16755879000266,53373.82490928 2025-08-05,07:55:15.000,217,10969932,12845,0,1754380514,12999.980564399993,54.188706180000736,53373.83888352001 2025-08-05,07:55:16.000,217,10969872,12605,0,1754380515,12999.973828089998,54.18165705000138,53373.85984488 2025-08-05,07:55:17.000,217,10969894,12805,0,1754380516,12999.987300709989,54.16755879000266,53373.85285776 2025-08-05,07:55:18.000,217,10969897,12805,0,1754380517,12999.994037019998,54.195755310000095,53373.83888352001 2025-08-05,07:55:19.000,217,10969957,13005,0,1754380518,13000.020982259994,54.188706180000736,53373.85285776 2025-08-05,07:55:20.000,217,10969901,12845,0,1754380519,13000.034454879999,54.13231313999859,53373.82490928 2025-08-05,07:55:21.000,217,10969898,12605,0,1754380520,13000.041191189994,54.1605096600033,53373.88080624 2025-08-05,07:55:22.000,217,10969951,12885,0,1754380521,13000.027718569989,54.16755879000266,53373.8318964 2025-08-05,07:55:23.000,217,10969894,12925,0,1754380522,13000.041191189994,54.18165705000138,53373.894780480005 2025-08-05,07:55:24.000,217,10969907,12885,0,1754380523,12999.994037019998,54.1605096600033,53373.83888352001 2025-08-05,07:55:25.000,217,10969974,12885,0,1754380524,13000.007509639989,54.13231313999859,53373.845870640005 2025-08-05,07:55:26.000,217,10969967,12845,0,1754380525,13000.027718569989,54.15346053000394,53373.85285776 2025-08-05,07:55:27.000,217,10969928,12925,0,1754380526,13000.007509639989,54.18165705000138,53373.85285776 2025-08-05,07:55:28.000,217,10969921,12845,0,1754380527,13000.007509639989,54.14641140000458,53373.88779336001 2025-08-05,07:55:29.000,217,10969908,12885,0,1754380528,13000.041191189994,54.16755879000266,53373.83888352001 2025-08-05,07:55:30.000,217,10969979,12765,0,1754380529,13000.034454879999,54.14641140000458,53373.8318964 2025-08-05,07:55:31.000,217,10969904,12765,0,1754380530,13000.007509639989,54.17460792000202,53373.83888352001 2025-08-05,07:55:32.000,217,10969903,12765,0,1754380531,13000.020982259994,54.11821487999987,53373.88779336001 2025-08-05,07:55:33.000,217,10969940,12925,0,1754380532,12999.994037019998,54.11116575000051,53373.86683200001 2025-08-05,07:55:34.000,217,10969963,12805,0,1754380533,13000.014245949998,54.12526400999923,53373.87381912 2025-08-05,07:55:35.000,217,10969967,12845,0,1754380534,13000.000773329994,54.18165705000138,53373.81792216001 2025-08-05,07:55:36.000,217,10969963,12925,0,1754380535,13000.014245949998,54.139362269997946,53373.83888352001 2025-08-05,07:55:37.000,217,10969899,12685,0,1754380536,12999.987300709989,54.11821487999987,53373.82490928 2025-08-05,07:55:38.000,217,10969938,12605,0,1754380537,13000.000773329994,54.075920100003714,53373.85285776 2025-08-05,07:55:39.000,217,10969934,13085,0,1754380538,12999.960355469993,54.09706749000179,53373.85285776 2025-08-05,07:55:40.000,217,10969901,12725,0,1754380539,12999.980564399993,54.09001836000243,53373.82490928 2025-08-05,07:55:41.000,217,10969908,12965,0,1754380540,12999.953619159998,54.11116575000051,53373.90875472001 2025-08-05,07:55:42.000,217,10969900,12965,0,1754380541,12999.980564399993,54.068870970004355,53373.9017676 2025-08-05,07:55:43.000,217,10969870,12925,0,1754380542,12999.960355469993,54.04067444999964,53373.85285776 2025-08-05,07:55:44.000,217,10969919,12925,0,1754380543,12999.967091779989,54.047723579999,53373.9017676 2025-08-05,07:55:45.000,217,10969935,12885,0,1754380544,12999.946882849988,54.05477270999836,53373.88080624 2025-08-05,07:55:46.000,217,10969960,12965,0,1754380545,12999.967091779989,54.06182183999772,53373.86683200001 2025-08-05,07:55:47.000,217,10969953,12925,0,1754380546,12999.933410229998,54.06182183999772,53373.83888352001 2025-08-05,07:55:48.000,217,10969975,12805,0,1754380547,12999.940146539993,54.05477270999836,53373.845870640005 2025-08-05,07:55:49.000,217,10969956,12925,0,1754380548,12999.967091779989,54.06182183999772,53373.87381912 2025-08-05,07:55:50.000,217,10969940,13045,0,1754380549,12999.940146539993,54.04067444999964,53373.85984488 2025-08-05,07:55:51.000,217,10969876,12845,0,1754380550,12999.967091779989,54.04067444999964,53373.8318964 2025-08-05,07:55:52.000,217,10969904,12805,0,1754380551,12999.919937609993,54.026576190000924,53373.86683200001 2025-08-05,07:55:53.000,217,10969886,12845,0,1754380552,12999.960355469993,54.012477930002206,53373.82490928 2025-08-05,07:55:54.000,217,10969932,12965,0,1754380553,12999.933410229998,54.04067444999964,53373.88080624 2025-08-05,07:55:55.000,217,10969921,13245,0,1754380554,12999.933410229998,54.005428800002846,53373.87381912 2025-08-05,07:55:56.000,217,10969875,12765,0,1754380555,12999.926673919988,53.99133054000413,53373.9017676 2025-08-05,07:55:57.000,217,10969943,12445,0,1754380556,12999.946882849988,53.977232279998134,53373.894780480005 2025-08-05,07:55:58.000,217,10969876,12845,0,1754380557,12999.913201299998,53.963134019999416,53373.87381912 2025-08-05,07:55:59.000,217,10969930,12765,0,1754380558,12999.919937609993,53.963134019999416,53373.83888352001 2025-08-05,07:56:00.000,217,10969903,13005,0,1754380559,12999.926673919988,53.93493750000198,53373.88080624 2025-08-05,07:56:01.000,217,10969904,12885,0,1754380560,12999.906464989988,53.95608489000006,53373.91574184001 2025-08-05,07:56:02.000,217,10969964,12925,0,1754380561,12999.919937609993,53.92083924000326,53373.845870640005 2025-08-05,07:56:03.000,217,10969908,12765,0,1754380562,12999.940146539993,53.92788837000262,53373.845870640005 2025-08-05,07:56:04.000,217,10969898,12605,0,1754380563,12999.899728679993,53.963134019999416,53373.85285776 2025-08-05,07:56:05.000,217,10969967,12765,0,1754380564,12999.933410229998,53.92788837000262,53373.9017676 2025-08-05,07:56:06.000,217,10969969,12805,0,1754380565,12999.906464989988,53.92788837000262,53373.87381912 2025-08-05,07:56:07.000,217,10969913,13005,0,1754380566,12999.940146539993,53.92083924000326,53373.9017676 2025-08-05,07:56:08.000,217,10969878,12685,0,1754380567,12999.940146539993,53.88559358999919,53373.85285776 2025-08-05,07:56:09.000,217,10969885,12805,0,1754380568,12999.926673919988,53.89264271999855,53373.8318964 2025-08-05,07:56:10.000,217,10969914,12765,0,1754380569,12999.940146539993,53.88559358999919,53373.78997368001 2025-08-05,07:56:11.000,217,10969950,12765,0,1754380570,12999.926673919988,53.87854445999983,53373.88080624 2025-08-05,07:56:12.000,217,10969906,12965,0,1754380571,12999.899728679993,53.85739707000175,53373.88080624 2025-08-05,07:56:13.000,217,10969912,12765,0,1754380572,12999.919937609993,53.88559358999919,53373.88779336001 2025-08-05,07:56:14.000,217,10969946,13045,0,1754380573,12999.926673919988,53.829200550004316,53373.82490928 2025-08-05,07:56:15.000,217,10969921,13045,0,1754380574,12999.892992369998,53.87854445999983,53373.81093504 2025-08-05,07:56:16.000,217,10969904,12805,0,1754380575,12999.899728679993,53.82215141999768,53373.845870640005 2025-08-05,07:56:17.000,217,10969955,12805,0,1754380576,12999.886256059988,53.81510228999832,53373.845870640005 2025-08-05,07:56:18.000,217,10969938,12725,0,1754380577,12999.879519749993,53.793954900000244,53373.82490928 2025-08-05,07:56:19.000,217,10969895,12805,0,1754380578,12999.872783439998,53.836249680003675,53373.83888352001 2025-08-05,07:56:20.000,217,10969892,12805,0,1754380579,12999.818892959993,53.843298810003034,53373.83888352001 2025-08-05,07:56:21.000,217,10969939,12805,0,1754380580,12999.852574509998,53.85739707000175,53373.796960800006 2025-08-05,07:56:22.000,217,10969932,12885,0,1754380581,12999.825629270003,53.82215141999768,53373.78997368001 2025-08-05,07:56:23.000,217,10969915,13125,0,1754380582,12999.859310819993,53.82215141999768,53373.80394792 2025-08-05,07:56:24.000,217,10969916,12885,0,1754380583,12999.818892959993,53.836249680003675,53373.85984488 2025-08-05,07:56:25.000,217,10969891,13125,0,1754380584,12999.839101889993,53.81510228999832,53373.845870640005 2025-08-05,07:56:26.000,217,10969894,12965,0,1754380585,12999.825629270003,53.8010040299996,53373.86683200001 2025-08-05,07:56:27.000,217,10969876,12445,0,1754380586,12999.818892959993,53.80805315999896,53373.83888352001 2025-08-05,07:56:28.000,217,10969889,12885,0,1754380587,12999.791947719998,53.8010040299996,53373.81093504 2025-08-05,07:56:29.000,217,10969926,12885,0,1754380588,12999.825629270003,53.81510228999832,53373.8318964 2025-08-05,07:56:30.000,217,10969865,12605,0,1754380589,12999.798684029993,53.8010040299996,53373.8318964 2025-08-05,07:56:31.000,217,10969886,13205,0,1754380590,12999.798684029993,53.76575838000281,53373.80394792 2025-08-05,07:56:32.000,217,10969903,12845,0,1754380591,12999.785211410002,53.77280751000217,53373.88080624 2025-08-05,07:56:33.000,217,10969940,12885,0,1754380592,12999.751529859997,53.77280751000217,53373.82490928 2025-08-05,07:56:34.000,217,10969902,12685,0,1754380593,12999.812156649998,53.737561859998095,53373.88080624 2025-08-05,07:56:35.000,217,10969885,12805,0,1754380594,12999.778475099993,53.70936534000066,53373.894780480005 2025-08-05,07:56:36.000,217,10969911,12885,0,1754380595,12999.778475099993,53.71641447000002,53373.83888352001 2025-08-05,07:56:37.000,217,10969916,12765,0,1754380596,12999.751529859997,53.74461099000473,53373.81792216001 2025-08-05,07:56:38.000,217,10969934,13085,0,1754380597,12999.785211410002,53.70936534000066,53373.8318964 2025-08-05,07:56:39.000,217,10969887,12885,0,1754380598,12999.744793550002,53.737561859998095,53373.894780480005 2025-08-05,07:56:40.000,217,10969927,12845,0,1754380599,12999.771738789997,53.70936534000066,53373.9017676 2025-08-05,07:56:41.000,217,10969871,12725,0,1754380600,12999.744793550002,53.7023162100013,53373.845870640005 2025-08-05,07:56:42.000,217,10969895,12685,0,1754380601,12999.798684029993,53.68821795000258,53373.894780480005 2025-08-05,07:56:43.000,217,10969933,12605,0,1754380602,12999.765002480002,53.68821795000258,53373.88779336001 2025-08-05,07:56:44.000,217,10969889,12845,0,1754380603,12999.805420340002,53.667070560004504,53373.86683200001 2025-08-05,07:56:45.000,217,10969933,12925,0,1754380604,12999.785211410002,53.68116882000322,53373.91574184001 2025-08-05,07:56:46.000,217,10969957,12965,0,1754380605,12999.791947719998,53.69526708000194,53373.85984488 2025-08-05,07:56:47.000,217,10969933,12765,0,1754380606,12999.798684029993,53.68116882000322,53373.88779336001 2025-08-05,07:56:48.000,217,10969905,12765,0,1754380607,12999.785211410002,53.67411969000386,53373.87381912 2025-08-05,07:56:49.000,217,10969949,12885,0,1754380608,12999.778475099993,53.66002142999787,53373.92272896 2025-08-05,07:56:50.000,217,10969872,13285,0,1754380609,12999.818892959993,53.68116882000322,53373.894780480005 2025-08-05,07:56:51.000,217,10969888,12885,0,1754380610,12999.765002480002,53.68821795000258,53373.8318964 2025-08-05,07:56:52.000,217,10969871,12965,0,1754380611,12999.791947719998,53.67411969000386,53373.87381912 2025-08-05,07:56:53.000,217,10969877,12605,0,1754380612,12999.798684029993,53.64592316999915,53373.83888352001 2025-08-05,07:56:54.000,217,10969945,12965,0,1754380613,12999.805420340002,53.62477578000107,53373.86683200001 2025-08-05,07:56:55.000,217,10969927,12605,0,1754380614,12999.765002480002,53.63887403999979,53373.85285776 2025-08-05,07:56:56.000,217,10969914,12765,0,1754380615,12999.758266169993,53.610677520002355,53373.85285776 2025-08-05,07:56:57.000,217,10969931,12965,0,1754380616,12999.805420340002,53.610677520002355,53373.88080624 2025-08-05,07:56:58.000,217,10969895,13045,0,1754380617,12999.758266169993,53.610677520002355,53373.83888352001 2025-08-05,07:56:59.000,217,10969963,12605,0,1754380618,12999.744793550002,53.58953013000428,53373.81093504 2025-08-05,07:57:00.000,217,10969938,12725,0,1754380619,12999.744793550002,53.58248099999764,53373.83888352001 2025-08-05,07:57:01.000,217,10969905,12765,0,1754380620,12999.717848309992,53.561333609999565,53373.845870640005 2025-08-05,07:57:02.000,217,10969914,12605,0,1754380621,12999.738057239992,53.59657926000364,53373.86683200001 2025-08-05,07:57:03.000,217,10969953,12885,0,1754380622,12999.704375690002,53.568382739998924,53373.86683200001 2025-08-05,07:57:04.000,217,10969928,12965,0,1754380623,12999.717848309992,53.561333609999565,53373.8318964 2025-08-05,07:57:05.000,217,10969902,12925,0,1754380624,12999.684166760002,53.568382739998924,53373.85285776 2025-08-05,07:57:06.000,217,10969929,12965,0,1754380625,12999.690903069997,53.51903883000341,53373.796960800006 2025-08-05,07:57:07.000,217,10969911,13125,0,1754380626,12999.684166760002,53.51198970000405,53373.85285776 2025-08-05,07:57:08.000,217,10969916,12885,0,1754380627,12999.657221519992,53.51903883000341,53373.85984488 2025-08-05,07:57:09.000,217,10969913,12845,0,1754380628,12999.643748900002,53.53313709000213,53373.78997368001 2025-08-05,07:57:10.000,217,10969917,12845,0,1754380629,12999.637012589992,53.49789143999806,53373.80394792 2025-08-05,07:57:11.000,217,10969934,12725,0,1754380630,12999.610067349997,53.49789143999806,53373.80394792 2025-08-05,07:57:12.000,217,10969950,12925,0,1754380631,12999.643748900002,53.48379317999934,53373.80394792 2025-08-05,07:57:13.000,217,10969922,12725,0,1754380632,12999.616803659992,53.47674404999998,53373.85984488 2025-08-05,07:57:14.000,217,10969918,12885,0,1754380633,12999.610067349997,53.46969492000062,53373.82490928 2025-08-05,07:57:15.000,217,10969926,12805,0,1754380634,12999.610067349997,53.47674404999998,53373.845870640005 2025-08-05,07:57:16.000,217,10969913,12765,0,1754380635,12999.616803659992,53.44854753000254,53373.80394792 2025-08-05,07:57:17.000,217,10969920,12725,0,1754380636,12999.610067349997,53.434449270003824,53373.78997368001 2025-08-05,07:57:18.000,217,10969954,13125,0,1754380637,12999.589858419997,53.4555966600019,53373.796960800006 2025-08-05,07:57:19.000,217,10969891,12845,0,1754380638,12999.576385799992,53.41330187999847,53373.80394792 2025-08-05,07:57:20.000,217,10969927,12725,0,1754380639,12999.603331040002,53.41330187999847,53373.796960800006 2025-08-05,07:57:21.000,217,10969864,12765,0,1754380640,12999.569649489997,53.427400140004465,53373.76901232001 2025-08-05,07:57:22.000,217,10969951,12685,0,1754380641,12999.596594729992,53.41330187999847,53373.73407672 2025-08-05,07:57:23.000,217,10969904,12765,0,1754380642,12999.603331040002,53.40625274999911,53373.80394792 2025-08-05,07:57:24.000,217,10969911,13085,0,1754380643,12999.596594729992,53.40625274999911,53373.78997368001 2025-08-05,07:57:25.000,217,10969927,13005,0,1754380644,12999.529231629997,53.40625274999911,53373.71311536 2025-08-05,07:57:26.000,217,10969920,12645,0,1754380645,12999.556176869992,53.378056230001675,53373.7620252 2025-08-05,07:57:27.000,217,10969952,12965,0,1754380646,12999.549440559997,53.385105360001035,53373.692154 2025-08-05,07:57:28.000,217,10969919,13005,0,1754380647,12999.556176869992,53.36395797000296,53373.73407672 2025-08-05,07:57:29.000,217,10969880,12925,0,1754380648,12999.562913180001,53.36395797000296,53373.78298656 2025-08-05,07:57:30.000,217,10969912,13045,0,1754380649,12999.576385799992,53.34281058000488,53373.74805096001 2025-08-05,07:57:31.000,217,10969949,12885,0,1754380650,12999.542704250001,53.34985971000424,53373.75503808 2025-08-05,07:57:32.000,217,10969879,13005,0,1754380651,12999.542704250001,53.335761449998245,53373.74106384001 2025-08-05,07:57:33.000,217,10969925,12885,0,1754380652,12999.562913180001,53.34985971000424,53373.7620252 2025-08-05,07:57:34.000,217,10969919,12885,0,1754380653,12999.556176869992,53.28641754000273,53373.75503808 2025-08-05,07:57:35.000,217,10969909,12885,0,1754380654,12999.535967939992,53.30756493000081,53373.7620252 2025-08-05,07:57:36.000,217,10969926,12605,0,1754380655,12999.569649489997,53.30756493000081,53373.80394792 2025-08-05,07:57:37.000,217,10969878,12965,0,1754380656,12999.583122110002,53.28641754000273,53373.76901232001 2025-08-05,07:57:38.000,217,10969901,13285,0,1754380657,12999.583122110002,53.25117188999866,53373.7620252 2025-08-05,07:57:39.000,217,10969916,12605,0,1754380658,12999.569649489997,53.25822101999802,53373.727089600005 2025-08-05,07:57:40.000,217,10969960,12965,0,1754380659,12999.562913180001,53.26527015000465,53373.775999440004 2025-08-05,07:57:41.000,217,10969935,12965,0,1754380660,12999.569649489997,53.26527015000465,53373.78298656 2025-08-05,07:57:42.000,217,10969901,12965,0,1754380661,12999.569649489997,53.25822101999802,53373.8318964 2025-08-05,07:57:43.000,217,10969883,12845,0,1754380662,12999.589858419997,53.27936841000337,53373.81093504 2025-08-05,07:57:44.000,217,10969892,12885,0,1754380663,12999.569649489997,53.25117188999866,53373.75503808 2025-08-05,07:57:45.000,217,10969910,12965,0,1754380664,12999.562913180001,53.27231928000401,53373.7620252 2025-08-05,07:57:46.000,217,10969886,13205,0,1754380665,12999.562913180001,53.25117188999866,53373.796960800006 2025-08-05,07:57:47.000,217,10969909,12965,0,1754380666,12999.549440559997,53.2441227599993,53373.78298656 2025-08-05,07:57:48.000,217,10969913,12965,0,1754380667,12999.542704250001,53.27231928000401,53373.73407672 2025-08-05,07:57:49.000,217,10969883,12885,0,1754380668,12999.562913180001,53.23002450000058,53373.74106384001 2025-08-05,07:57:50.000,217,10969913,13205,0,1754380669,12999.515759009992,53.2441227599993,53373.72010248001 2025-08-05,07:57:51.000,217,10969925,12765,0,1754380670,12999.495550079992,53.25117188999866,53373.73407672 2025-08-05,07:57:52.000,217,10969936,12845,0,1754380671,12999.502286390001,53.29346667000209,53373.80394792 2025-08-05,07:57:53.000,217,10969917,12965,0,1754380672,12999.515759009992,53.23707362999994,53373.85984488 2025-08-05,07:57:54.000,217,10969924,12885,0,1754380673,12999.502286390001,53.27936841000337,53373.78997368001 2025-08-05,07:57:55.000,217,10969960,12885,0,1754380674,12999.475341149991,53.25822101999802,53373.775999440004 2025-08-05,07:57:56.000,217,10969937,13285,0,1754380675,12999.482077460001,53.25117188999866,53373.78997368001 2025-08-05,07:57:57.000,217,10969928,12445,0,1754380676,12999.515759009992,53.25117188999866,53373.83888352001 2025-08-05,07:57:58.000,217,10969898,12765,0,1754380677,12999.529231629997,53.25117188999866,53373.845870640005 2025-08-05,07:57:59.000,217,10969927,12965,0,1754380678,12999.522495320001,53.2441227599993,53373.81792216001 2025-08-05,07:58:00.000,217,10969937,12765,0,1754380679,12999.488813769996,53.21592624000186,53373.90875472001 2025-08-05,07:58:01.000,217,10969920,12925,0,1754380680,12999.522495320001,53.21592624000186,53373.88779336001 2025-08-05,07:58:02.000,217,10969892,12885,0,1754380681,12999.535967939992,53.21592624000186,53373.894780480005 2025-08-05,07:58:03.000,217,10969883,12845,0,1754380682,12999.502286390001,53.17363145999843,53373.87381912 2025-08-05,07:58:04.000,217,10969895,12765,0,1754380683,12999.509022699996,53.201827980003145,53373.88080624 2025-08-05,07:58:05.000,217,10969930,12765,0,1754380684,12999.502286390001,53.18068058999779,53373.81792216001 2025-08-05,07:58:06.000,217,10969899,12925,0,1754380685,12999.515759009992,53.194778850003786,53373.81792216001 2025-08-05,07:58:07.000,217,10969859,12925,0,1754380686,12999.515759009992,53.16658232999907,53373.796960800006 2025-08-05,07:58:08.000,217,10969919,12805,0,1754380687,12999.522495320001,53.145434940000996,53373.80394792 2025-08-05,07:58:09.000,217,10969925,12925,0,1754380688,12999.542704250001,53.159533199999714,53373.775999440004 2025-08-05,07:58:10.000,217,10969910,12765,0,1754380689,12999.556176869992,53.13838581000164,53373.82490928 2025-08-05,07:58:11.000,217,10970008,12765,0,1754380690,12999.535967939992,53.13838581000164,53373.88779336001 2025-08-05,07:58:12.000,217,10969872,12885,0,1754380691,12999.522495320001,53.13133668000228,53373.85984488 2025-08-05,07:58:13.000,217,10969916,13045,0,1754380692,12999.549440559997,53.12428755000292,53373.83888352001 2025-08-05,07:58:14.000,217,10969974,12765,0,1754380693,12999.569649489997,53.152484070000355,53373.88779336001 2025-08-05,07:58:15.000,217,10969889,13085,0,1754380694,12999.556176869992,53.13838581000164,53373.88080624 2025-08-05,07:58:16.000,217,10969951,13125,0,1754380695,12999.569649489997,53.13838581000164,53373.85285776 2025-08-05,07:58:17.000,217,10969949,12765,0,1754380696,12999.583122110002,53.145434940000996,53373.85285776 2025-08-05,07:58:18.000,217,10969955,13005,0,1754380697,12999.583122110002,53.13838581000164,53373.894780480005 2025-08-05,07:58:19.000,217,10969955,13005,0,1754380698,12999.583122110002,53.145434940000996,53373.85285776 2025-08-05,07:58:20.000,217,10969879,12885,0,1754380699,12999.542704250001,53.12428755000292,53373.88779336001 2025-08-05,07:58:21.000,217,10969909,12685,0,1754380700,12999.630276279997,53.13133668000228,53373.88080624 2025-08-05,07:58:22.000,217,10969904,13045,0,1754380701,12999.596594729992,53.13838581000164,53373.85984488 2025-08-05,07:58:23.000,217,10969913,12965,0,1754380702,12999.596594729992,53.145434940000996,53373.88080624 2025-08-05,07:58:24.000,217,10969876,13085,0,1754380703,12999.589858419997,53.07494364000013,53373.845870640005 2025-08-05,07:58:25.000,217,10969938,12765,0,1754380704,12999.596594729992,53.1101892900042,53373.90875472001 2025-08-05,07:58:26.000,217,10969900,13165,0,1754380705,12999.583122110002,53.11723842000356,53373.83888352001 2025-08-05,07:58:27.000,217,10969906,12885,0,1754380706,12999.562913180001,53.12428755000292,53373.85984488 2025-08-05,07:58:28.000,217,10969943,13125,0,1754380707,12999.596594729992,53.12428755000292,53373.86683200001 2025-08-05,07:58:29.000,217,10969945,12925,0,1754380708,12999.589858419997,53.13133668000228,53373.83888352001 2025-08-05,07:58:30.000,217,10969938,13125,0,1754380709,12999.569649489997,53.1101892900042,53373.87381912 2025-08-05,07:58:31.000,217,10969930,12845,0,1754380710,12999.610067349997,53.10314016000484,53373.93670320001 2025-08-05,07:58:32.000,217,10969918,12965,0,1754380711,12999.562913180001,53.13838581000164,53373.9017676 2025-08-05,07:58:33.000,217,10969938,12885,0,1754380712,12999.610067349997,53.145434940000996,53373.894780480005 2025-08-05,07:58:34.000,217,10969981,12885,0,1754380713,12999.603331040002,53.1101892900042,53373.92971608 2025-08-05,07:58:35.000,217,10969932,12605,0,1754380714,12999.616803659992,53.145434940000996,53373.88779336001 2025-08-05,07:58:36.000,217,10969939,12885,0,1754380715,12999.589858419997,53.13133668000228,53373.87381912 2025-08-05,07:58:37.000,217,10969915,12565,0,1754380716,12999.589858419997,53.1101892900042,53373.90875472001 2025-08-05,07:58:38.000,217,10969891,12845,0,1754380717,12999.589858419997,53.145434940000996,53373.88080624 2025-08-05,07:58:39.000,217,10969939,12885,0,1754380718,12999.589858419997,53.11723842000356,53373.92971608 2025-08-05,07:58:40.000,217,10969933,12765,0,1754380719,12999.637012589992,53.1101892900042,53373.93670320001 2025-08-05,07:58:41.000,217,10969911,12925,0,1754380720,12999.603331040002,53.06789451000077,53373.87381912 2025-08-05,07:58:42.000,217,10969920,12965,0,1754380721,12999.637012589992,53.096091029998206,53373.92971608 2025-08-05,07:58:43.000,217,10969914,12765,0,1754380722,12999.610067349997,53.08199276999949,53373.95067744 2025-08-05,07:58:44.000,217,10969961,12925,0,1754380723,12999.603331040002,53.08904189999885,53373.9017676 2025-08-05,07:58:45.000,217,10969950,13045,0,1754380724,12999.596594729992,53.07494364000013,53373.92971608 2025-08-05,07:58:46.000,217,10969949,13045,0,1754380725,12999.583122110002,53.05379625000205,53373.88779336001 2025-08-05,07:58:47.000,217,10969906,12805,0,1754380726,12999.616803659992,53.06084538000141,53373.964651680006 2025-08-05,07:58:48.000,217,10969922,12885,0,1754380727,12999.630276279997,53.05379625000205,53373.92971608 2025-08-05,07:58:49.000,217,10969936,12645,0,1754380728,12999.623539970002,53.06789451000077,53373.95766456001 2025-08-05,07:58:50.000,217,10969958,12845,0,1754380729,12999.616803659992,53.05379625000205,53373.92272896 2025-08-05,07:58:51.000,217,10969856,12925,0,1754380730,12999.576385799992,53.05379625000205,53373.845870640005 2025-08-05,07:58:52.000,217,10969890,12725,0,1754380731,12999.623539970002,53.032648860003974,53373.88080624 2025-08-05,07:58:53.000,217,10969929,13125,0,1754380732,12999.650485209997,53.03969799000333,53373.88080624 2025-08-05,07:58:54.000,217,10969936,12965,0,1754380733,12999.637012589992,53.06789451000077,53373.91574184001 2025-08-05,07:58:55.000,217,10969900,13125,0,1754380734,12999.643748900002,53.04674712000269,53373.90875472001 2025-08-05,07:58:56.000,217,10969920,12805,0,1754380735,12999.657221519992,53.05379625000205,53373.95067744 2025-08-05,07:58:57.000,217,10969941,13085,0,1754380736,12999.637012589992,53.01150146999862,53373.85984488 2025-08-05,07:58:58.000,217,10969928,12965,0,1754380737,12999.677430449992,53.04674712000269,53373.894780480005 2025-08-05,07:58:59.000,217,10969928,12765,0,1754380738,12999.684166760002,53.06789451000077,53373.9017676 2025-08-05,07:59:00.000,217,10969923,12765,0,1754380739,12999.697639379992,53.03969799000333,53373.90875472001 2025-08-05,07:59:01.000,217,10969933,12845,0,1754380740,12999.724584620002,53.04674712000269,53373.92272896 2025-08-05,07:59:02.000,217,10969911,12805,0,1754380741,12999.704375690002,53.01855059999798,53373.943690320004 2025-08-05,07:59:03.000,217,10969922,12925,0,1754380742,12999.684166760002,53.01855059999798,53373.943690320004 2025-08-05,07:59:04.000,217,10969925,13125,0,1754380743,12999.684166760002,53.01855059999798,53373.95766456001 2025-08-05,07:59:05.000,217,10969939,12765,0,1754380744,12999.704375690002,53.04674712000269,53373.88779336001 2025-08-05,07:59:06.000,217,10969913,12725,0,1754380745,12999.697639379992,53.01150146999862,53373.92971608 2025-08-05,07:59:07.000,217,10969920,12765,0,1754380746,12999.717848309992,52.99035408000054,53373.9716388 2025-08-05,07:59:08.000,217,10969878,13005,0,1754380747,12999.717848309992,53.00445233999926,53373.9017676 2025-08-05,07:59:09.000,217,10969959,12685,0,1754380748,12999.731320929997,53.00445233999926,53373.92971608 2025-08-05,07:59:10.000,217,10969889,13005,0,1754380749,12999.765002480002,53.03969799000333,53373.943690320004 2025-08-05,07:59:11.000,217,10969915,13005,0,1754380750,12999.751529859997,52.9974032099999,53373.845870640005 2025-08-05,07:59:12.000,217,10969908,12685,0,1754380751,12999.724584620002,52.976255820001825,53373.90875472001 2025-08-05,07:59:13.000,217,10969926,12725,0,1754380752,12999.765002480002,52.976255820001825,53373.98561304001 2025-08-05,07:59:14.000,217,10969889,12605,0,1754380753,12999.751529859997,52.976255820001825,53373.92971608 2025-08-05,07:59:15.000,217,10969922,13005,0,1754380754,12999.785211410002,52.9974032099999,53373.91574184001 2025-08-05,07:59:16.000,217,10969920,12925,0,1754380755,12999.805420340002,52.969206690002466,53373.97862592 2025-08-05,07:59:17.000,217,10969952,12845,0,1754380756,12999.744793550002,52.96215756000311,53373.964651680006 2025-08-05,07:59:18.000,217,10969957,12685,0,1754380757,12999.751529859997,52.969206690002466,53373.92272896 2025-08-05,07:59:19.000,217,10969914,12645,0,1754380758,12999.751529859997,52.983304950001184,53373.95067744 2025-08-05,07:59:20.000,217,10969935,13005,0,1754380759,12999.724584620002,52.9974032099999,53373.95067744 2025-08-05,07:59:21.000,217,10969930,12925,0,1754380760,12999.751529859997,52.983304950001184,53373.91574184001 2025-08-05,07:59:22.000,217,10969921,12845,0,1754380761,12999.758266169993,52.94805930000439,53373.964651680006 2025-08-05,07:59:23.000,217,10969914,13045,0,1754380762,12999.785211410002,52.983304950001184,53373.99260016 2025-08-05,07:59:24.000,217,10969921,12885,0,1754380763,12999.778475099993,52.976255820001825,53374.00657440001 2025-08-05,07:59:25.000,217,10969932,12445,0,1754380764,12999.791947719998,52.99035408000054,53373.99260016 2025-08-05,07:59:26.000,217,10969919,12925,0,1754380765,12999.818892959993,52.983304950001184,53373.91574184001 2025-08-05,07:59:27.000,217,10969899,12925,0,1754380766,12999.805420340002,52.95510843000375,53373.98561304001 2025-08-05,07:59:28.000,217,10969893,12965,0,1754380767,12999.832365579998,52.969206690002466,53374.03452288001 2025-08-05,07:59:29.000,217,10969954,13045,0,1754380768,12999.812156649998,52.969206690002466,53374.04151 2025-08-05,07:59:30.000,217,10969912,13005,0,1754380769,12999.812156649998,52.95510843000375,53374.00657440001 2025-08-05,07:59:31.000,217,10969913,12845,0,1754380770,12999.812156649998,52.94805930000439,53374.013561520005 2025-08-05,07:59:32.000,217,10969893,12925,0,1754380771,12999.825629270003,52.926911909999035,53374.013561520005 2025-08-05,07:59:33.000,217,10969912,12845,0,1754380772,12999.812156649998,52.94101016999775,53373.98561304001 2025-08-05,07:59:34.000,217,10969894,12965,0,1754380773,12999.866047129988,52.969206690002466,53374.013561520005 2025-08-05,07:59:35.000,217,10969925,12805,0,1754380774,12999.818892959993,52.926911909999035,53373.99260016 2025-08-05,07:59:36.000,217,10969922,12765,0,1754380775,12999.866047129988,52.933961039998394,53374.013561520005 2025-08-05,07:59:37.000,217,10969904,13085,0,1754380776,12999.899728679993,52.94805930000439,53373.97862592 2025-08-05,07:59:38.000,217,10969911,12925,0,1754380777,12999.872783439998,52.90576452000096,53374.04151 2025-08-05,07:59:39.000,217,10969881,12725,0,1754380778,12999.879519749993,52.94805930000439,53373.99260016 2025-08-05,07:59:40.000,217,10969939,13005,0,1754380779,12999.919937609993,52.94805930000439,53374.03452288001 2025-08-05,07:59:41.000,217,10969922,12845,0,1754380780,12999.913201299998,52.94805930000439,53374.04849712 2025-08-05,07:59:42.000,217,10969880,12805,0,1754380781,12999.926673919988,52.926911909999035,53373.9716388 2025-08-05,07:59:43.000,217,10969987,12805,0,1754380782,12999.967091779989,52.926911909999035,53374.03452288001 2025-08-05,07:59:44.000,217,10969927,12925,0,1754380783,12999.933410229998,52.94101016999775,53374.013561520005 2025-08-05,07:59:45.000,217,10969898,12845,0,1754380784,12999.926673919988,52.919862779999676,53374.02054864 2025-08-05,07:59:46.000,217,10969879,12765,0,1754380785,12999.946882849988,52.933961039998394,53374.04849712 2025-08-05,07:59:47.000,217,10969967,12805,0,1754380786,12999.940146539993,52.90576452000096,53374.02753576 2025-08-05,07:59:48.000,217,10969903,13005,0,1754380787,12999.973828089998,52.90576452000096,53374.05548424001 2025-08-05,07:59:49.000,217,10969859,13005,0,1754380788,12999.960355469993,52.919862779999676,53374.111381200004 2025-08-05,07:59:50.000,217,10969953,13085,0,1754380789,12999.967091779989,52.969206690002466,53374.062471360005 2025-08-05,07:59:51.000,217,10969934,12765,0,1754380790,12999.980564399993,52.95510843000375,53374.062471360005 2025-08-05,07:59:52.000,217,10969932,12765,0,1754380791,12999.973828089998,52.95510843000375,53373.99958728 2025-08-05,07:59:53.000,217,10969942,12645,0,1754380792,12999.967091779989,52.983304950001184,53374.05548424001 2025-08-05,07:59:54.000,217,10969937,12845,0,1754380793,12999.940146539993,52.976255820001825,53374.02753576 2025-08-05,07:59:55.000,217,10969944,12685,0,1754380794,12999.973828089998,52.976255820001825,53374.06945848 2025-08-05,07:59:56.000,217,10969914,13285,0,1754380795,12999.980564399993,52.96215756000311,53374.04151 2025-08-05,07:59:57.000,217,10969924,12765,0,1754380796,13000.027718569989,52.976255820001825,53374.00657440001 2025-08-05,07:59:58.000,217,10969889,12805,0,1754380797,12999.946882849988,52.94101016999775,53374.04151 2025-08-05,07:59:59.000,217,10969908,12685,0,1754380798,12999.946882849988,52.983304950001184,53373.99958728 2025-08-05,08:00:00.000,217,10969915,13005,0,1754380799,12999.967091779989,52.933961039998394,53373.98561304001 2025-08-05,08:00:01.000,217,10969870,12925,0,1754380800,12999.953619159998,52.919862779999676,53374.05548424001 2025-08-05,08:00:02.000,217,10969900,12725,0,1754380801,12999.967091779989,52.90576452000096,53374.04151 2025-08-05,08:00:03.000,217,10969916,12685,0,1754380802,13000.007509639989,52.91281365000032,53374.07644560001 2025-08-05,08:00:04.000,217,10969883,12925,0,1754380803,13000.000773329994,52.95510843000375,53374.05548424001 2025-08-05,08:00:05.000,217,10969907,12885,0,1754380804,12999.973828089998,52.933961039998394,53374.04849712 2025-08-05,08:00:06.000,217,10969900,12885,0,1754380805,13000.034454879999,52.91281365000032,53374.02753576 2025-08-05,08:00:07.000,217,10969924,12765,0,1754380806,12999.987300709989,52.90576452000096,53374.09041984 2025-08-05,08:00:08.000,217,10969913,13165,0,1754380807,13000.000773329994,52.90576452000096,53374.04849712 2025-08-05,08:00:09.000,217,10969917,12885,0,1754380808,13000.020982259994,52.90576452000096,53374.04849712 2025-08-05,08:00:10.000,217,10969918,12965,0,1754380809,13000.061400119994,52.90576452000096,53374.132342560006 2025-08-05,08:00:11.000,217,10969912,12805,0,1754380810,13000.061400119994,52.89166626000224,53374.05548424001 2025-08-05,08:00:12.000,217,10969971,13005,0,1754380811,13000.068136429989,52.87051887000416,53374.111381200004 2025-08-05,08:00:13.000,217,10969911,12885,0,1754380812,13000.088345359989,52.85642060999817,53374.062471360005 2025-08-05,08:00:14.000,217,10969931,12885,0,1754380813,13000.081609049994,52.85642060999817,53374.15330392001 2025-08-05,08:00:15.000,217,10969926,13205,0,1754380814,13000.088345359989,52.83527322000009,53374.1463168 2025-08-05,08:00:16.000,217,10969894,12885,0,1754380815,13000.095081669999,52.8634697400048,53374.16727816 2025-08-05,08:00:17.000,217,10969928,12925,0,1754380816,13000.10855428999,52.84232234999945,53374.16029104 2025-08-05,08:00:18.000,217,10969890,12885,0,1754380817,13000.095081669999,52.85642060999817,53374.181252400005 2025-08-05,08:00:19.000,217,10969979,12765,0,1754380818,13000.135499529999,52.83527322000009,53374.19522664 2025-08-05,08:00:20.000,217,10969875,13125,0,1754380819,13000.115290599999,52.85642060999817,53374.1463168 2025-08-05,08:00:21.000,217,10969889,12765,0,1754380820,13000.10855428999,52.83527322000009,53374.17426528001 2025-08-05,08:00:22.000,217,10969926,12925,0,1754380821,13000.142235839994,52.87756800000352,53374.216188 2025-08-05,08:00:23.000,217,10969942,12965,0,1754380822,13000.14897214999,52.85642060999817,53374.24413648001 2025-08-05,08:00:24.000,217,10969922,13005,0,1754380823,13000.14897214999,52.84232234999945,53374.18823952 2025-08-05,08:00:25.000,217,10969898,13005,0,1754380824,13000.155708459999,52.84937147999881,53374.18823952 2025-08-05,08:00:26.000,217,10969956,12965,0,1754380825,13000.12876321999,52.82117496000137,53374.23714936 2025-08-05,08:00:27.000,217,10969912,12805,0,1754380826,13000.155708459999,52.84232234999945,53374.19522664 2025-08-05,08:00:28.000,217,10969938,12845,0,1754380827,13000.135499529999,52.84937147999881,53374.25811072 2025-08-05,08:00:29.000,217,10969923,12605,0,1754380828,13000.122026909994,52.81412583000201,53374.22317512001 2025-08-05,08:00:30.000,217,10969896,13125,0,1754380829,13000.12876321999,52.84232234999945,53374.23714936 2025-08-05,08:00:31.000,217,10969959,12845,0,1754380830,13000.115290599999,52.8634697400048,53374.27208496001 2025-08-05,08:00:32.000,217,10969962,13125,0,1754380831,13000.074872739999,52.82822409000073,53374.18823952 2025-08-05,08:00:33.000,217,10969922,12885,0,1754380832,13000.115290599999,52.84937147999881,53374.25112360001 2025-08-05,08:00:34.000,217,10969952,12765,0,1754380833,13000.074872739999,52.85642060999817,53374.22317512001 2025-08-05,08:00:35.000,217,10969919,13005,0,1754380834,13000.081609049994,52.88461713000288,53374.16727816 2025-08-05,08:00:36.000,217,10969918,12605,0,1754380835,13000.088345359989,52.84937147999881,53374.15330392001 2025-08-05,08:00:37.000,217,10969903,12765,0,1754380836,13000.122026909994,52.83527322000009,53374.20920088 2025-08-05,08:00:38.000,217,10969932,12845,0,1754380837,13000.10855428999,52.88461713000288,53374.22317512001 2025-08-05,08:00:39.000,217,10969978,12605,0,1754380838,13000.115290599999,52.87756800000352,53374.20221376001 2025-08-05,08:00:40.000,217,10969936,13045,0,1754380839,13000.122026909994,52.88461713000288,53374.22317512001 2025-08-05,08:00:41.000,217,10969902,12965,0,1754380840,13000.122026909994,52.89166626000224,53374.216188 2025-08-05,08:00:42.000,217,10969936,12725,0,1754380841,13000.088345359989,52.919862779999676,53374.19522664 2025-08-05,08:00:43.000,217,10969892,13125,0,1754380842,13000.135499529999,52.89166626000224,53374.181252400005 2025-08-05,08:00:44.000,217,10969913,12885,0,1754380843,13000.14897214999,52.87756800000352,53374.19522664 2025-08-05,08:00:45.000,217,10969918,13085,0,1754380844,13000.115290599999,52.89166626000224,53374.25112360001 2025-08-05,08:00:46.000,217,10969865,13125,0,1754380845,13000.162444769994,52.87756800000352,53374.230162240005 2025-08-05,08:00:47.000,217,10969950,12965,0,1754380846,13000.14897214999,52.87756800000352,53374.20920088 2025-08-05,08:00:48.000,217,10969885,12965,0,1754380847,13000.14897214999,52.89166626000224,53374.22317512001 2025-08-05,08:00:49.000,217,10969911,12765,0,1754380848,13000.18939000999,52.87756800000352,53374.20920088 2025-08-05,08:00:50.000,217,10969966,12765,0,1754380849,13000.202862629994,52.88461713000288,53374.25811072 2025-08-05,08:00:51.000,217,10969922,12685,0,1754380850,13000.202862629994,52.8634697400048,53374.24413648001 2025-08-05,08:00:52.000,217,10969946,12965,0,1754380851,13000.20959893999,52.88461713000288,53374.22317512001 2025-08-05,08:00:53.000,217,10969917,13165,0,1754380852,13000.223071559994,52.84232234999945,53374.24413648001 2025-08-05,08:00:54.000,217,10969940,12885,0,1754380853,13000.202862629994,52.8634697400048,53374.24413648001 2025-08-05,08:00:55.000,217,10969915,12765,0,1754380854,13000.182653699994,52.8634697400048,53374.230162240005 2025-08-05,08:00:56.000,217,10969921,13005,0,1754380855,13000.202862629994,52.84937147999881,53374.25112360001 2025-08-05,08:00:57.000,217,10969956,12885,0,1754380856,13000.202862629994,52.84232234999945,53374.25811072 2025-08-05,08:00:58.000,217,10969912,13165,0,1754380857,13000.21633525,52.8634697400048,53374.23714936 2025-08-05,08:00:59.000,217,10969911,12725,0,1754380858,13000.175917389999,52.84937147999881,53374.25811072 2025-08-05,08:01:00.000,217,10969893,12965,0,1754380859,13000.20959893999,52.85642060999817,53374.25811072 2025-08-05,08:01:01.000,217,10969999,13045,0,1754380860,13000.21633525,52.84232234999945,53374.27208496001 2025-08-05,08:01:02.000,217,10969880,12965,0,1754380861,13000.18939000999,52.8634697400048,53374.22317512001 2025-08-05,08:01:03.000,217,10969916,12845,0,1754380862,13000.22980786999,52.83527322000009,53374.24413648001 2025-08-05,08:01:04.000,217,10969945,12925,0,1754380863,13000.19612632,52.87051887000416,53374.25112360001 2025-08-05,08:01:05.000,217,10969953,12805,0,1754380864,13000.243280489995,52.85642060999817,53374.230162240005 2025-08-05,08:01:06.000,217,10969922,12845,0,1754380865,13000.18939000999,52.800027570003294,53374.230162240005 2025-08-05,08:01:07.000,217,10969933,12845,0,1754380866,13000.21633525,52.82117496000137,53374.25811072 2025-08-05,08:01:08.000,217,10969932,12885,0,1754380867,13000.25675311,52.87756800000352,53374.27208496001 2025-08-05,08:01:09.000,217,10969906,12685,0,1754380868,13000.23654418,52.82822409000073,53374.2860592 2025-08-05,08:01:10.000,217,10969968,12885,0,1754380869,13000.263489419995,52.81412583000201,53374.19522664 2025-08-05,08:01:11.000,217,10969940,12845,0,1754380870,13000.27022572999,52.82822409000073,53374.30702056 2025-08-05,08:01:12.000,217,10969882,12925,0,1754380871,13000.263489419995,52.82117496000137,53374.279072080004 2025-08-05,08:01:13.000,217,10969913,12565,0,1754380872,13000.243280489995,52.80707670000265,53374.27208496001 2025-08-05,08:01:14.000,217,10969943,12845,0,1754380873,13000.202862629994,52.82822409000073,53374.27208496001 2025-08-05,08:01:15.000,217,10969930,12765,0,1754380874,13000.202862629994,52.81412583000201,53374.230162240005 2025-08-05,08:01:16.000,217,10969922,13165,0,1754380875,13000.182653699994,52.785929310004576,53374.25811072 2025-08-05,08:01:17.000,217,10969924,12725,0,1754380876,13000.223071559994,52.82117496000137,53374.25112360001 2025-08-05,08:01:18.000,217,10969935,12885,0,1754380877,13000.155708459999,52.81412583000201,53374.29304632001 2025-08-05,08:01:19.000,217,10969929,12885,0,1754380878,13000.182653699994,52.792978440003935,53374.27208496001 2025-08-05,08:01:20.000,217,10969938,12925,0,1754380879,13000.202862629994,52.81412583000201,53374.279072080004 2025-08-05,08:01:21.000,217,10969946,12565,0,1754380880,13000.175917389999,52.82117496000137,53374.26509784 2025-08-05,08:01:22.000,217,10969944,12845,0,1754380881,13000.14897214999,52.84232234999945,53374.279072080004 2025-08-05,08:01:23.000,217,10969927,12965,0,1754380882,13000.162444769994,52.82822409000073,53374.32099480001 2025-08-05,08:01:24.000,217,10969961,13125,0,1754380883,13000.182653699994,52.83527322000009,53374.32798192 2025-08-05,08:01:25.000,217,10969877,12925,0,1754380884,13000.142235839994,52.85642060999817,53374.27208496001 2025-08-05,08:01:26.000,217,10970000,12725,0,1754380885,13000.155708459999,52.81412583000201,53374.26509784 2025-08-05,08:01:27.000,217,10969931,12845,0,1754380886,13000.12876321999,52.82822409000073,53374.27208496001 2025-08-05,08:01:28.000,217,10969947,12845,0,1754380887,13000.122026909994,52.83527322000009,53374.19522664 2025-08-05,08:01:29.000,217,10969977,12805,0,1754380888,13000.14897214999,52.82117496000137,53374.279072080004 2025-08-05,08:01:30.000,217,10969950,12685,0,1754380889,13000.101817979994,52.81412583000201,53374.230162240005 2025-08-05,08:01:31.000,217,10969968,12805,0,1754380890,13000.135499529999,52.81412583000201,53374.20920088 2025-08-05,08:01:32.000,217,10969954,12765,0,1754380891,13000.074872739999,52.785929310004576,53374.20920088 2025-08-05,08:01:33.000,217,10969959,13045,0,1754380892,13000.061400119994,52.77183104999858,53374.17426528001 2025-08-05,08:01:34.000,217,10969984,12965,0,1754380893,13000.061400119994,52.80707670000265,53374.216188 2025-08-05,08:01:35.000,217,10969912,12805,0,1754380894,13000.081609049994,52.76478191999922,53374.216188 2025-08-05,08:01:36.000,217,10969923,12965,0,1754380895,13000.068136429989,52.76478191999922,53374.18823952 2025-08-05,08:01:37.000,217,10969947,12805,0,1754380896,13000.068136429989,52.81412583000201,53374.23714936 2025-08-05,08:01:38.000,217,10969903,12925,0,1754380897,13000.061400119994,52.785929310004576,53374.181252400005 2025-08-05,08:01:39.000,217,10969943,12965,0,1754380898,13000.074872739999,52.792978440003935,53374.18823952 2025-08-05,08:01:40.000,217,10969942,12925,0,1754380899,13000.047927499989,52.757732789999864,53374.16727816 2025-08-05,08:01:41.000,217,10969960,12845,0,1754380900,13000.061400119994,52.800027570003294,53374.16727816 2025-08-05,08:01:42.000,217,10969920,12885,0,1754380901,13000.000773329994,52.80707670000265,53374.216188 2025-08-05,08:01:43.000,217,10969934,13085,0,1754380902,13000.041191189994,52.80707670000265,53374.181252400005 2025-08-05,08:01:44.000,217,10969924,12885,0,1754380903,13000.054663809999,52.800027570003294,53374.19522664 2025-08-05,08:01:45.000,217,10969977,12965,0,1754380904,13000.047927499989,52.77183104999858,53374.18823952 2025-08-05,08:01:46.000,217,10969948,12765,0,1754380905,13000.007509639989,52.82117496000137,53374.18823952 2025-08-05,08:01:47.000,217,10969910,13125,0,1754380906,13000.027718569989,52.792978440003935,53374.216188 2025-08-05,08:01:48.000,217,10969946,12485,0,1754380907,13000.020982259994,52.76478191999922,53374.17426528001 2025-08-05,08:01:49.000,217,10969941,12685,0,1754380908,13000.027718569989,52.785929310004576,53374.19522664 2025-08-05,08:01:50.000,217,10969897,12845,0,1754380909,13000.034454879999,52.792978440003935,53374.18823952 2025-08-05,08:01:51.000,217,10969930,12725,0,1754380910,13000.027718569989,52.81412583000201,53374.20221376001 2025-08-05,08:01:52.000,217,10969919,12885,0,1754380911,13000.034454879999,52.785929310004576,53374.18823952 2025-08-05,08:01:53.000,217,10969926,13205,0,1754380912,13000.034454879999,52.84232234999945,53374.15330392001 2025-08-05,08:01:54.000,217,10969913,12965,0,1754380913,13000.000773329994,52.84232234999945,53374.20920088 2025-08-05,08:01:55.000,217,10969918,13285,0,1754380914,13000.000773329994,52.85642060999817,53374.18823952 2025-08-05,08:01:56.000,217,10969960,12885,0,1754380915,12999.960355469993,52.80707670000265,53374.16727816 2025-08-05,08:01:57.000,217,10969931,12885,0,1754380916,13000.020982259994,52.792978440003935,53374.18823952 2025-08-05,08:01:58.000,217,10969960,12845,0,1754380917,13000.000773329994,52.83527322000009,53374.181252400005 2025-08-05,08:01:59.000,217,10969972,12965,0,1754380918,13000.007509639989,52.82822409000073,53374.16727816 2025-08-05,08:02:00.000,217,10969936,12885,0,1754380919,13000.014245949998,52.800027570003294,53374.18823952 2025-08-05,08:02:01.000,217,10969926,12805,0,1754380920,12999.960355469993,52.792978440003935,53374.20920088 2025-08-05,08:02:02.000,217,10969932,12925,0,1754380921,13000.014245949998,52.82117496000137,53374.20920088 2025-08-05,08:02:03.000,217,10969932,12965,0,1754380922,12999.987300709989,52.81412583000201,53374.18823952 2025-08-05,08:02:04.000,217,10969912,12965,0,1754380923,13000.061400119994,52.785929310004576,53374.24413648001 2025-08-05,08:02:05.000,217,10969952,13045,0,1754380924,13000.061400119994,52.77888017999794,53374.230162240005 2025-08-05,08:02:06.000,217,10969897,12925,0,1754380925,13000.027718569989,52.84937147999881,53374.279072080004 2025-08-05,08:02:07.000,217,10969917,12685,0,1754380926,13000.041191189994,52.80707670000265,53374.29304632001 2025-08-05,08:02:08.000,217,10969901,13005,0,1754380927,13000.054663809999,52.792978440003935,53374.27208496001 2025-08-05,08:02:09.000,217,10969951,13045,0,1754380928,13000.047927499989,52.81412583000201,53374.26509784 2025-08-05,08:02:10.000,217,10969921,13245,0,1754380929,13000.061400119994,52.785929310004576,53374.29304632001 2025-08-05,08:02:11.000,217,10969899,12605,0,1754380930,13000.047927499989,52.76478191999922,53374.2860592 2025-08-05,08:02:12.000,217,10969929,12965,0,1754380931,13000.020982259994,52.81412583000201,53374.32798192 2025-08-05,08:02:13.000,217,10969918,12845,0,1754380932,12999.994037019998,52.785929310004576,53374.26509784 2025-08-05,08:02:14.000,217,10969926,12925,0,1754380933,13000.020982259994,52.80707670000265,53374.2860592 2025-08-05,08:02:15.000,217,10969950,12805,0,1754380934,13000.007509639989,52.80707670000265,53374.25112360001 2025-08-05,08:02:16.000,217,10969922,13165,0,1754380935,13000.014245949998,52.84232234999945,53374.300033440006 2025-08-05,08:02:17.000,217,10969949,12885,0,1754380936,13000.020982259994,52.82822409000073,53374.32099480001 2025-08-05,08:02:18.000,217,10969922,12765,0,1754380937,12999.994037019998,52.82117496000137,53374.279072080004 2025-08-05,08:02:19.000,217,10969916,12885,0,1754380938,13000.014245949998,52.81412583000201,53374.27208496001 2025-08-05,08:02:20.000,217,10969940,13165,0,1754380939,13000.020982259994,52.85642060999817,53374.25112360001 2025-08-05,08:02:21.000,217,10969921,12845,0,1754380940,13000.047927499989,52.84232234999945,53374.20221376001 2025-08-05,08:02:22.000,217,10969957,12805,0,1754380941,13000.014245949998,52.82822409000073,53374.279072080004 2025-08-05,08:02:23.000,217,10969908,12885,0,1754380942,13000.068136429989,52.82117496000137,53374.23714936 2025-08-05,08:02:24.000,217,10969934,13005,0,1754380943,13000.047927499989,52.792978440003935,53374.2860592 2025-08-05,08:02:25.000,217,10969947,12685,0,1754380944,13000.014245949998,52.81412583000201,53374.26509784 2025-08-05,08:02:26.000,217,10969903,12965,0,1754380945,13000.034454879999,52.800027570003294,53374.31400768 2025-08-05,08:02:27.000,217,10969882,12925,0,1754380946,13000.007509639989,52.81412583000201,53374.348943280005 2025-08-05,08:02:28.000,217,10969920,12765,0,1754380947,12999.980564399993,52.80707670000265,53374.31400768 2025-08-05,08:02:29.000,217,10969916,13125,0,1754380948,13000.007509639989,52.77888017999794,53374.29304632001 2025-08-05,08:02:30.000,217,10969924,12605,0,1754380949,13000.047927499989,52.785929310004576,53374.34195616001 2025-08-05,08:02:31.000,217,10969914,12885,0,1754380950,13000.020982259994,52.750683660000504,53374.33496904 2025-08-05,08:02:32.000,217,10969917,13045,0,1754380951,12999.987300709989,52.77183104999858,53374.3559304 2025-08-05,08:02:33.000,217,10969957,12965,0,1754380952,12999.987300709989,52.750683660000504,53374.30702056 2025-08-05,08:02:34.000,217,10969924,12925,0,1754380953,13000.014245949998,52.76478191999922,53374.31400768 2025-08-05,08:02:35.000,217,10969934,12805,0,1754380954,12999.940146539993,52.72953627000243,53374.32798192 2025-08-05,08:02:36.000,217,10969967,12925,0,1754380955,12999.960355469993,52.72953627000243,53374.31400768 2025-08-05,08:02:37.000,217,10969972,12565,0,1754380956,12999.973828089998,52.72248714000307,53374.32099480001 2025-08-05,08:02:38.000,217,10969917,12925,0,1754380957,12999.940146539993,52.71543801000371,53374.27208496001 2025-08-05,08:02:39.000,217,10969962,12765,0,1754380958,12999.933410229998,52.71543801000371,53374.33496904 2025-08-05,08:02:40.000,217,10969938,13045,0,1754380959,12999.919937609993,52.701339749997715,53374.30702056 2025-08-05,08:02:41.000,217,10969910,12965,0,1754380960,12999.892992369998,52.68019235999964,53374.348943280005 2025-08-05,08:02:42.000,217,10969938,12685,0,1754380961,12999.852574509998,52.65904497000156,53374.279072080004 2025-08-05,08:02:43.000,217,10969913,12805,0,1754380962,12999.872783439998,52.67314323000028,53374.30702056 2025-08-05,08:02:44.000,217,10969905,13045,0,1754380963,12999.859310819993,52.6519958400022,53374.33496904 2025-08-05,08:02:45.000,217,10969919,12645,0,1754380964,12999.866047129988,52.63789758000348,53374.32798192 2025-08-05,08:02:46.000,217,10969888,12725,0,1754380965,12999.832365579998,52.63084845000412,53374.34195616001 2025-08-05,08:02:47.000,217,10969952,12685,0,1754380966,12999.832365579998,52.64494671000284,53374.33496904 2025-08-05,08:02:48.000,217,10969918,12725,0,1754380967,12999.805420340002,52.64494671000284,53374.3559304 2025-08-05,08:02:49.000,217,10969936,12725,0,1754380968,12999.832365579998,52.63789758000348,53374.36990464001 2025-08-05,08:02:50.000,217,10969901,12725,0,1754380969,12999.812156649998,52.60265192999941,53374.34195616001 2025-08-05,08:02:51.000,217,10969901,13005,0,1754380970,12999.832365579998,52.623799320004764,53374.37689176 2025-08-05,08:02:52.000,217,10969909,12725,0,1754380971,12999.778475099993,52.63084845000412,53374.34195616001 2025-08-05,08:02:53.000,217,10969935,13125,0,1754380972,12999.852574509998,52.61675018999813,53374.36990464001 2025-08-05,08:02:54.000,217,10969941,12805,0,1754380973,12999.825629270003,52.61675018999813,53374.32798192 2025-08-05,08:02:55.000,217,10969917,12925,0,1754380974,12999.785211410002,52.59560280000005,53374.348943280005 2025-08-05,08:02:56.000,217,10969931,12725,0,1754380975,12999.812156649998,52.574455410001974,53374.34195616001 2025-08-05,08:02:57.000,217,10969934,12885,0,1754380976,12999.805420340002,52.560357150003256,53374.32099480001 2025-08-05,08:02:58.000,217,10969897,12965,0,1754380977,12999.805420340002,52.5533080200039,53374.38387888 2025-08-05,08:02:59.000,217,10969919,12685,0,1754380978,12999.805420340002,52.58150454000133,53374.40484024 2025-08-05,08:03:00.000,217,10969933,12845,0,1754380979,12999.825629270003,52.525111499999184,53374.397853120005 2025-08-05,08:03:01.000,217,10969955,13165,0,1754380980,12999.771738789997,52.567406280002615,53374.37689176 2025-08-05,08:03:02.000,217,10969948,13045,0,1754380981,12999.731320929997,52.54625889000454,53374.4258016 2025-08-05,08:03:03.000,217,10969926,13045,0,1754380982,12999.771738789997,52.518062369999825,53374.43977584001 2025-08-05,08:03:04.000,217,10969919,12925,0,1754380983,12999.778475099993,52.5392097599979,53374.36291752 2025-08-05,08:03:05.000,217,10969865,12845,0,1754380984,12999.758266169993,52.511013240000466,53374.37689176 2025-08-05,08:03:06.000,217,10969917,12765,0,1754380985,12999.758266169993,52.518062369999825,53374.4258016 2025-08-05,08:03:07.000,217,10969952,12805,0,1754380986,12999.758266169993,52.48281672000303,53374.40484024 2025-08-05,08:03:08.000,217,10969871,12885,0,1754380987,12999.744793550002,52.511013240000466,53374.39086600001 2025-08-05,08:03:09.000,217,10969922,12765,0,1754380988,12999.704375690002,52.46871846000431,53374.37689176 2025-08-05,08:03:10.000,217,10969938,12885,0,1754380989,12999.697639379992,52.48986585000239,53374.36291752 2025-08-05,08:03:11.000,217,10969923,12765,0,1754380990,12999.684166760002,52.49691498000175,53374.3559304 2025-08-05,08:03:12.000,217,10969948,12965,0,1754380991,12999.670694139997,52.46871846000431,53374.30702056 2025-08-05,08:03:13.000,217,10969886,13085,0,1754380992,12999.677430449992,52.44757106999896,53374.33496904 2025-08-05,08:03:14.000,217,10969910,12845,0,1754380993,12999.704375690002,52.4405219399996,53374.37689176 2025-08-05,08:03:15.000,217,10969946,13005,0,1754380994,12999.663957830002,52.41937455000152,53374.36990464001 2025-08-05,08:03:16.000,217,10969960,12925,0,1754380995,12999.663957830002,52.44757106999896,53374.36291752 2025-08-05,08:03:17.000,217,10969899,12645,0,1754380996,12999.663957830002,52.42642368000088,53374.38387888 2025-08-05,08:03:18.000,217,10969942,12805,0,1754380997,12999.630276279997,52.41937455000152,53374.3559304 2025-08-05,08:03:19.000,217,10969916,12965,0,1754380998,12999.630276279997,52.391178030004085,53374.39086600001 2025-08-05,08:03:20.000,217,10969912,12605,0,1754380999,12999.637012589992,52.42642368000088,53374.36990464001 2025-08-05,08:03:21.000,217,10969904,13085,0,1754381000,12999.623539970002,52.41232542000216,53374.36990464001 2025-08-05,08:03:22.000,217,10969928,13045,0,1754381001,12999.603331040002,52.36298150999937,53374.37689176 2025-08-05,08:03:23.000,217,10969946,12885,0,1754381002,12999.610067349997,52.37707976999809,53374.34195616001 2025-08-05,08:03:24.000,217,10969926,12885,0,1754381003,12999.596594729992,52.37707976999809,53374.29304632001 2025-08-05,08:03:25.000,217,10969896,12965,0,1754381004,12999.576385799992,52.391178030004085,53374.37689176 2025-08-05,08:03:26.000,217,10969890,13085,0,1754381005,12999.589858419997,52.37003063999873,53374.348943280005 2025-08-05,08:03:27.000,217,10969899,12925,0,1754381006,12999.529231629997,52.398227160003444,53374.29304632001 2025-08-05,08:03:28.000,217,10969942,13125,0,1754381007,12999.562913180001,52.37707976999809,53374.27208496001 2025-08-05,08:03:29.000,217,10969881,12885,0,1754381008,12999.549440559997,52.391178030004085,53374.32798192 2025-08-05,08:03:30.000,217,10969903,12965,0,1754381009,12999.549440559997,52.41232542000216,53374.33496904 2025-08-05,08:03:31.000,217,10969910,13045,0,1754381010,12999.515759009992,52.41232542000216,53374.32099480001 2025-08-05,08:03:32.000,217,10969912,12765,0,1754381011,12999.522495320001,52.41232542000216,53374.36291752 2025-08-05,08:03:33.000,217,10969974,12765,0,1754381012,12999.502286390001,52.4052762900028,53374.31400768 2025-08-05,08:03:34.000,217,10969956,13125,0,1754381013,12999.549440559997,52.4052762900028,53374.37689176 2025-08-05,08:03:35.000,217,10969957,12845,0,1754381014,12999.522495320001,52.41937455000152,53374.32798192 2025-08-05,08:03:36.000,217,10969879,13165,0,1754381015,12999.522495320001,52.384128900004725,53374.3559304 2025-08-05,08:03:37.000,217,10969913,12805,0,1754381016,12999.556176869992,52.37003063999873,53374.31400768 2025-08-05,08:03:38.000,217,10969957,12645,0,1754381017,12999.529231629997,52.37003063999873,53374.32798192 2025-08-05,08:03:39.000,217,10969878,13005,0,1754381018,12999.522495320001,52.36298150999937,53374.36291752 2025-08-05,08:03:40.000,217,10969918,12965,0,1754381019,12999.488813769996,52.41232542000216,53374.3559304 2025-08-05,08:03:41.000,217,10969930,12925,0,1754381020,12999.475341149991,52.391178030004085,53374.33496904 2025-08-05,08:03:42.000,217,10969829,12725,0,1754381021,12999.488813769996,52.384128900004725,53374.25112360001 2025-08-05,08:03:43.000,217,10969901,12845,0,1754381022,12999.468604839996,52.384128900004725,53374.279072080004 2025-08-05,08:03:44.000,217,10969900,12525,0,1754381023,12999.414714359991,52.41232542000216,53374.32099480001 2025-08-05,08:03:45.000,217,10969950,12725,0,1754381024,12999.40124174,52.37707976999809,53374.31400768 2025-08-05,08:03:46.000,217,10969960,12885,0,1754381025,12999.441659600001,52.41232542000216,53374.38387888 2025-08-05,08:03:47.000,217,10969900,13045,0,1754381026,12999.428186979996,52.398227160003444,53374.31400768 2025-08-05,08:03:48.000,217,10969917,13045,0,1754381027,12999.36082388,52.41937455000152,53374.31400768 2025-08-05,08:03:49.000,217,10969897,12805,0,1754381028,12999.374296499991,52.4052762900028,53374.32099480001 2025-08-05,08:03:50.000,217,10969912,13005,0,1754381029,12999.387769119996,52.42642368000088,53374.38387888 2025-08-05,08:03:51.000,217,10969904,12885,0,1754381030,12999.34061495,52.41937455000152,53374.32099480001 2025-08-05,08:03:52.000,217,10969883,12925,0,1754381031,12999.33387863999,52.398227160003444,53374.25811072 2025-08-05,08:03:53.000,217,10969943,12845,0,1754381032,12999.29346077999,52.41937455000152,53374.3559304 2025-08-05,08:03:54.000,217,10969901,12885,0,1754381033,12999.246306609995,52.391178030004085,53374.32099480001 2025-08-05,08:03:55.000,217,10969904,12885,0,1754381034,12999.27998816,52.37003063999873,53374.34195616001 2025-08-05,08:03:56.000,217,10969918,12965,0,1754381035,12999.266515539995,52.391178030004085,53374.279072080004 2025-08-05,08:03:57.000,217,10969895,12605,0,1754381036,12999.27998816,52.4052762900028,53374.31400768 2025-08-05,08:03:58.000,217,10969908,12965,0,1754381037,12999.27325184999,52.36298150999937,53374.37689176 2025-08-05,08:03:59.000,217,10969907,12805,0,1754381038,12999.25304291999,52.348883250000654,53374.32099480001 2025-08-05,08:04:00.000,217,10969898,13125,0,1754381039,12999.21936137,52.334784990001936,53374.32798192 2025-08-05,08:04:01.000,217,10969888,12805,0,1754381040,12999.266515539995,52.348883250000654,53374.32798192 2025-08-05,08:04:02.000,217,10969898,12925,0,1754381041,12999.2395703,52.37003063999873,53374.40484024 2025-08-05,08:04:03.000,217,10969893,13005,0,1754381042,12999.23283398999,52.31363760000386,53374.32099480001 2025-08-05,08:04:04.000,217,10969912,12885,0,1754381043,12999.205888749995,52.32068673000322,53374.32798192 2025-08-05,08:04:05.000,217,10969900,12845,0,1754381044,12999.246306609995,52.334784990001936,53374.31400768 2025-08-05,08:04:06.000,217,10969923,13005,0,1754381045,12999.19241612999,52.341834120001295,53374.29304632001 2025-08-05,08:04:07.000,217,10969899,12845,0,1754381046,12999.185679819995,52.341834120001295,53374.300033440006 2025-08-05,08:04:08.000,217,10969936,12605,0,1754381047,12999.17894351,52.334784990001936,53374.26509784 2025-08-05,08:04:09.000,217,10969911,12645,0,1754381048,12999.19241612999,52.341834120001295,53374.30702056 2025-08-05,08:04:10.000,217,10969923,12605,0,1754381049,12999.19241612999,52.327735860002576,53374.34195616001 2025-08-05,08:04:11.000,217,10969939,12965,0,1754381050,12999.185679819995,52.35593238000001,53374.32099480001 2025-08-05,08:04:12.000,217,10969910,12925,0,1754381051,12999.145261959995,52.35593238000001,53374.2860592 2025-08-05,08:04:13.000,217,10969940,13045,0,1754381052,12999.17220719999,52.341834120001295,53374.348943280005 2025-08-05,08:04:14.000,217,10969930,12885,0,1754381053,12999.13852565,52.327735860002576,53374.31400768 2025-08-05,08:04:15.000,217,10969909,12925,0,1754381054,12999.11158040999,52.327735860002576,53374.2860592 2025-08-05,08:04:16.000,217,10969916,13045,0,1754381055,12999.145261959995,52.32068673000322,53374.29304632001 2025-08-05,08:04:17.000,217,10969878,13045,0,1754381056,12999.11158040999,52.327735860002576,53374.26509784 2025-08-05,08:04:18.000,217,10969923,12925,0,1754381057,12999.11831672,52.299539339997864,53374.31400768 2025-08-05,08:04:19.000,217,10969921,12805,0,1754381058,12999.104844099995,52.327735860002576,53374.300033440006 2025-08-05,08:04:20.000,217,10969936,12765,0,1754381059,12999.125053029995,52.299539339997864,53374.2860592 2025-08-05,08:04:21.000,217,10969916,13085,0,1754381060,12999.13178933999,52.348883250000654,53374.279072080004 2025-08-05,08:04:22.000,217,10969896,12725,0,1754381061,12999.11158040999,52.31363760000386,53374.27208496001 2025-08-05,08:04:23.000,217,10969917,12965,0,1754381062,12999.11158040999,52.341834120001295,53374.279072080004 2025-08-05,08:04:24.000,217,10969949,12565,0,1754381063,12999.07789886,52.327735860002576,53374.29304632001 2025-08-05,08:04:25.000,217,10969928,12845,0,1754381064,12999.064426239995,52.31363760000386,53374.230162240005 2025-08-05,08:04:26.000,217,10969902,12805,0,1754381065,12999.05768993,52.334784990001936,53374.24413648001 2025-08-05,08:04:27.000,217,10969927,12845,0,1754381066,12999.084635169995,52.341834120001295,53374.279072080004 2025-08-05,08:04:28.000,217,10969936,12965,0,1754381067,12999.05768993,52.36298150999937,53374.230162240005 2025-08-05,08:04:29.000,217,10969930,13125,0,1754381068,12999.044217309995,52.35593238000001,53374.26509784 2025-08-05,08:04:30.000,217,10969967,12805,0,1754381069,12999.044217309995,52.384128900004725,53374.29304632001 2025-08-05,08:04:31.000,217,10969951,13285,0,1754381070,12999.064426239995,52.348883250000654,53374.27208496001 2025-08-05,08:04:32.000,217,10969916,12805,0,1754381071,12999.05768993,52.348883250000654,53374.2860592 2025-08-05,08:04:33.000,217,10969983,13005,0,1754381072,12998.99706314,52.36298150999937,53374.33496904 2025-08-05,08:04:34.000,217,10969940,12965,0,1754381073,12999.03074468999,52.37003063999873,53374.27208496001 2025-08-05,08:04:35.000,217,10969957,12885,0,1754381074,12998.97011789999,52.37707976999809,53374.30702056 2025-08-05,08:04:36.000,217,10969972,12925,0,1754381075,12998.943172659994,52.37003063999873,53374.29304632001 2025-08-05,08:04:37.000,217,10969902,13285,0,1754381076,12998.92970003999,52.398227160003444,53374.279072080004 2025-08-05,08:04:38.000,217,10969972,12925,0,1754381077,12998.943172659994,52.4052762900028,53374.23714936 2025-08-05,08:04:39.000,217,10969951,12765,0,1754381078,12998.882545869994,52.41232542000216,53374.279072080004 2025-08-05,08:04:40.000,217,10969926,12725,0,1754381079,12998.855600629999,52.4052762900028,53374.279072080004 2025-08-05,08:04:41.000,217,10969971,12725,0,1754381080,12998.875809559999,52.37707976999809,53374.279072080004 2025-08-05,08:04:42.000,217,10969934,12965,0,1754381081,12998.848864319989,52.4052762900028,53374.27208496001 2025-08-05,08:04:43.000,217,10969944,12965,0,1754381082,12998.835391699999,52.41232542000216,53374.30702056 2025-08-05,08:04:44.000,217,10969993,12925,0,1754381083,12998.848864319989,52.41937455000152,53374.25112360001 2025-08-05,08:04:45.000,217,10969969,12725,0,1754381084,12998.801710149994,52.42642368000088,53374.279072080004 2025-08-05,08:04:46.000,217,10969960,12605,0,1754381085,12998.794973839998,52.42642368000088,53374.22317512001 2025-08-05,08:04:47.000,217,10969940,13285,0,1754381086,12998.781501219994,52.4405219399996,53374.279072080004 2025-08-05,08:04:48.000,217,10969929,12845,0,1754381087,12998.788237529989,52.398227160003444,53374.25112360001 2025-08-05,08:04:49.000,217,10969948,12765,0,1754381088,12998.774764909998,52.41232542000216,53374.26509784 2025-08-05,08:04:50.000,217,10969944,13005,0,1754381089,12998.741083359993,52.41937455000152,53374.25112360001 2025-08-05,08:04:51.000,217,10969959,13245,0,1754381090,12998.781501219994,52.398227160003444,53374.24413648001 2025-08-05,08:04:52.000,217,10969898,12925,0,1754381091,12998.741083359993,52.391178030004085,53374.25112360001 2025-08-05,08:04:53.000,217,10969932,12845,0,1754381092,12998.761292289993,52.37707976999809,53374.20221376001 2025-08-05,08:04:54.000,217,10969940,12765,0,1754381093,12998.727610739988,52.41232542000216,53374.25112360001 2025-08-05,08:04:55.000,217,10969912,12885,0,1754381094,12998.747819669989,52.391178030004085,53374.2860592 2025-08-05,08:04:56.000,217,10969906,12965,0,1754381095,12998.781501219994,52.391178030004085,53374.29304632001 2025-08-05,08:04:57.000,217,10969922,13165,0,1754381096,12998.720874429993,52.37003063999873,53374.26509784 2025-08-05,08:04:58.000,217,10969980,12765,0,1754381097,12998.754555979998,52.4052762900028,53374.29304632001 2025-08-05,08:04:59.000,217,10969886,12925,0,1754381098,12998.747819669989,52.37707976999809,53374.348943280005 2025-08-05,08:05:00.000,217,10969952,12805,0,1754381099,12998.707401809988,52.36298150999937,53374.279072080004 2025-08-05,08:05:01.000,217,10969885,12645,0,1754381100,12998.693929189998,52.37707976999809,53374.26509784 2025-08-05,08:05:02.000,217,10969956,13125,0,1754381101,12998.720874429993,52.348883250000654,53374.2860592 2025-08-05,08:05:03.000,217,10969924,13085,0,1754381102,12998.693929189998,52.384128900004725,53374.30702056 2025-08-05,08:05:04.000,217,10969901,12605,0,1754381103,12998.700665499993,52.36298150999937,53374.36291752 2025-08-05,08:05:05.000,217,10969908,13085,0,1754381104,12998.693929189998,52.348883250000654,53374.34195616001 2025-08-05,08:05:06.000,217,10969922,12965,0,1754381105,12998.646775019988,52.384128900004725,53374.32798192 2025-08-05,08:05:07.000,217,10969955,13445,0,1754381106,12998.660247639993,52.31363760000386,53374.25811072 2025-08-05,08:05:08.000,217,10969886,12925,0,1754381107,12998.633302399998,52.341834120001295,53374.300033440006 2025-08-05,08:05:09.000,217,10969883,12765,0,1754381108,12998.633302399998,52.37003063999873,53374.2860592 2025-08-05,08:05:10.000,217,10969924,12965,0,1754381109,12998.633302399998,52.37003063999873,53374.30702056 2025-08-05,08:05:11.000,217,10969962,12925,0,1754381110,12998.606357160003,52.37003063999873,53374.30702056 2025-08-05,08:05:12.000,217,10969917,12845,0,1754381111,12998.606357160003,52.334784990001936,53374.27208496001 2025-08-05,08:05:13.000,217,10969862,12685,0,1754381112,12998.579411919993,52.36298150999937,53374.32798192 2025-08-05,08:05:14.000,217,10969946,12885,0,1754381113,12998.565939300002,52.37707976999809,53374.300033440006 2025-08-05,08:05:15.000,217,10969922,12765,0,1754381114,12998.505312510002,52.41232542000216,53374.2860592 2025-08-05,08:05:16.000,217,10969897,12805,0,1754381115,12998.512048819997,52.41937455000152,53374.29304632001 2025-08-05,08:05:17.000,217,10969922,13205,0,1754381116,12998.478367269992,52.35593238000001,53374.26509784 2025-08-05,08:05:18.000,217,10969923,12965,0,1754381117,12998.478367269992,52.41232542000216,53374.27208496001 2025-08-05,08:05:19.000,217,10969907,13085,0,1754381118,12998.444685720002,52.42642368000088,53374.25811072 2025-08-05,08:05:20.000,217,10969894,13125,0,1754381119,12998.458158339992,52.398227160003444,53374.279072080004 2025-08-05,08:05:21.000,217,10969882,12925,0,1754381120,12998.464894650002,52.41232542000216,53374.29304632001 2025-08-05,08:05:22.000,217,10969932,12605,0,1754381121,12998.411004169997,52.41937455000152,53374.279072080004 2025-08-05,08:05:23.000,217,10969864,12805,0,1754381122,12998.458158339992,52.398227160003444,53374.34195616001 2025-08-05,08:05:24.000,217,10969905,13045,0,1754381123,12998.397531549992,52.42642368000088,53374.32798192 2025-08-05,08:05:25.000,217,10969924,12845,0,1754381124,12998.390795239997,52.398227160003444,53374.36990464001 2025-08-05,08:05:26.000,217,10969937,12885,0,1754381125,12998.437949409992,52.391178030004085,53374.32099480001 2025-08-05,08:05:27.000,217,10969917,12965,0,1754381126,12998.411004169997,52.36298150999937,53374.30702056 2025-08-05,08:05:28.000,217,10969887,12765,0,1754381127,12998.411004169997,52.391178030004085,53374.34195616001 2025-08-05,08:05:29.000,217,10969953,12845,0,1754381128,12998.390795239997,52.398227160003444,53374.33496904 2025-08-05,08:05:30.000,217,10969971,13045,0,1754381129,12998.343641070001,52.37003063999873,53374.32798192 2025-08-05,08:05:31.000,217,10969938,12805,0,1754381130,12998.336904759992,52.384128900004725,53374.33496904 2025-08-05,08:05:32.000,217,10969948,12765,0,1754381131,12998.330168449997,52.37707976999809,53374.32099480001 2025-08-05,08:05:33.000,217,10969919,12645,0,1754381132,12998.343641070001,52.348883250000654,53374.32099480001 2025-08-05,08:05:34.000,217,10969922,12805,0,1754381133,12998.370586309997,52.37707976999809,53374.33496904 2025-08-05,08:05:35.000,217,10969894,12725,0,1754381134,12998.384058930002,52.348883250000654,53374.31400768 2025-08-05,08:05:36.000,217,10969871,12605,0,1754381135,12998.357113689992,52.36298150999937,53374.32798192 2025-08-05,08:05:37.000,217,10969921,12885,0,1754381136,12998.357113689992,52.36298150999937,53374.348943280005 2025-08-05,08:05:38.000,217,10969915,12925,0,1754381137,12998.323432140001,52.37003063999873,53374.34195616001 2025-08-05,08:05:39.000,217,10969884,12645,0,1754381138,12998.363850000002,52.384128900004725,53374.32798192 2025-08-05,08:05:40.000,217,10969905,12725,0,1754381139,12998.350377379997,52.36298150999937,53374.33496904 2025-08-05,08:05:41.000,217,10969906,12925,0,1754381140,12998.309959519996,52.37003063999873,53374.30702056 2025-08-05,08:05:42.000,217,10969936,12805,0,1754381141,12998.336904759992,52.384128900004725,53374.34195616001 2025-08-05,08:05:43.000,217,10969899,12965,0,1754381142,12998.309959519996,52.37003063999873,53374.348943280005 2025-08-05,08:05:44.000,217,10969939,12765,0,1754381143,12998.276277969991,52.37003063999873,53374.3559304 2025-08-05,08:05:45.000,217,10969881,12885,0,1754381144,12998.242596420001,52.348883250000654,53374.279072080004 2025-08-05,08:05:46.000,217,10969945,12965,0,1754381145,12998.262805350001,52.37707976999809,53374.29304632001 2025-08-05,08:05:47.000,217,10969901,13045,0,1754381146,12998.235860109991,52.398227160003444,53374.279072080004 2025-08-05,08:05:48.000,217,10969909,12765,0,1754381147,12998.262805350001,52.391178030004085,53374.26509784 2025-08-05,08:05:49.000,217,10969895,13045,0,1754381148,12998.276277969991,52.398227160003444,53374.26509784 2025-08-05,08:05:50.000,217,10969901,12765,0,1754381149,12998.249332729996,52.384128900004725,53374.32798192 2025-08-05,08:05:51.000,217,10969863,12645,0,1754381150,12998.249332729996,52.41232542000216,53374.2860592 2025-08-05,08:05:52.000,217,10969895,12765,0,1754381151,12998.208914869996,52.41232542000216,53374.31400768 2025-08-05,08:05:53.000,217,10969906,12805,0,1754381152,12998.20217856,52.391178030004085,53374.30702056 2025-08-05,08:05:54.000,217,10969911,12605,0,1754381153,12998.188705939996,52.398227160003444,53374.300033440006 2025-08-05,08:05:55.000,217,10969875,13045,0,1754381154,12998.18196963,52.43347281000024,53374.25811072 2025-08-05,08:05:56.000,217,10969913,12605,0,1754381155,12998.155024389991,52.4405219399996,53374.25811072 2025-08-05,08:05:57.000,217,10969895,12685,0,1754381156,12998.11460652999,52.41232542000216,53374.25811072 2025-08-05,08:05:58.000,217,10969899,12965,0,1754381157,12998.128079149996,52.4405219399996,53374.25811072 2025-08-05,08:05:59.000,217,10969930,12885,0,1754381158,12998.087661289996,52.42642368000088,53374.279072080004 2025-08-05,08:06:00.000,217,10969914,12765,0,1754381159,12998.08092498,52.461669329997676,53374.25811072 2025-08-05,08:06:01.000,217,10969896,13245,0,1754381160,12998.08092498,52.47576759000367,53374.2860592 2025-08-05,08:06:02.000,217,10969877,12725,0,1754381161,12998.067452359996,52.43347281000024,53374.32099480001 2025-08-05,08:06:03.000,217,10969950,12845,0,1754381162,12998.08092498,52.461669329997676,53374.279072080004 2025-08-05,08:06:04.000,217,10969903,12845,0,1754381163,12998.04050712,52.48281672000303,53374.20920088 2025-08-05,08:06:05.000,217,10969877,12885,0,1754381164,12998.03377080999,52.48986585000239,53374.2860592 2025-08-05,08:06:06.000,217,10969920,13085,0,1754381165,12998.04050712,52.511013240000466,53374.29304632001 2025-08-05,08:06:07.000,217,10969925,12725,0,1754381166,12998.01356187999,52.53216062999854,53374.29304632001 2025-08-05,08:06:08.000,217,10969965,12685,0,1754381167,12997.986616639995,52.525111499999184,53374.26509784 2025-08-05,08:06:09.000,217,10969909,12845,0,1754381168,12997.97988033,52.49691498000175,53374.29304632001 2025-08-05,08:06:10.000,217,10969888,12885,0,1754381169,12997.97988033,52.53216062999854,53374.26509784 2025-08-05,08:06:11.000,217,10969890,13005,0,1754381170,12997.946198779995,52.560357150003256,53374.27208496001 2025-08-05,08:06:12.000,217,10969902,12965,0,1754381171,12997.986616639995,52.567406280002615,53374.23714936 2025-08-05,08:06:13.000,217,10969932,12885,0,1754381172,12997.97314401999,52.61675018999813,53374.27208496001 2025-08-05,08:06:14.000,217,10969898,12925,0,1754381173,12997.946198779995,52.58150454000133,53374.27208496001 2025-08-05,08:06:15.000,217,10969914,12965,0,1754381174,12997.91925354,52.58855367000069,53374.23714936 2025-08-05,08:06:16.000,217,10969897,12925,0,1754381175,12997.93946247,52.63084845000412,53374.26509784 2025-08-05,08:06:17.000,217,10969894,12885,0,1754381176,12997.91251722999,52.60970105999877,53374.20221376001 2025-08-05,08:06:18.000,217,10969905,13085,0,1754381177,12997.91925354,52.6519958400022,53374.24413648001 2025-08-05,08:06:19.000,217,10969920,12765,0,1754381178,12997.89904461,52.65904497000156,53374.16727816 2025-08-05,08:06:20.000,217,10969923,12685,0,1754381179,12997.885571989995,52.64494671000284,53374.20920088 2025-08-05,08:06:21.000,217,10969934,12925,0,1754381180,12997.885571989995,52.6519958400022,53374.216188 2025-08-05,08:06:22.000,217,10969920,12965,0,1754381181,12997.865363059995,52.6519958400022,53374.25112360001 2025-08-05,08:06:23.000,217,10969928,12845,0,1754381182,12997.81820889,52.687241489998996,53374.25811072 2025-08-05,08:06:24.000,217,10969915,12605,0,1754381183,12997.865363059995,52.687241489998996,53374.25112360001 2025-08-05,08:06:25.000,217,10969927,13125,0,1754381184,12997.85189043999,52.694290619998355,53374.26509784 2025-08-05,08:06:26.000,217,10969905,12685,0,1754381185,12997.85862675,52.70838888000435,53374.27208496001 2025-08-05,08:06:27.000,217,10969874,12765,0,1754381186,12997.83841782,52.694290619998355,53374.23714936 2025-08-05,08:06:28.000,217,10969928,12605,0,1754381187,12997.83841782,52.757732789999864,53374.230162240005 2025-08-05,08:06:29.000,217,10969923,12765,0,1754381188,12997.845154129995,52.72953627000243,53374.25112360001 2025-08-05,08:06:30.000,217,10969897,12885,0,1754381189,12997.87209936999,52.785929310004576,53374.279072080004 2025-08-05,08:06:31.000,217,10969893,12885,0,1754381190,12997.824945199995,52.792978440003935,53374.25811072 2025-08-05,08:06:32.000,217,10969892,12685,0,1754381191,12997.87209936999,52.792978440003935,53374.29304632001 2025-08-05,08:06:33.000,217,10969948,12805,0,1754381192,12997.865363059995,52.800027570003294,53374.20221376001 2025-08-05,08:06:34.000,217,10969904,12805,0,1754381193,12997.85189043999,52.81412583000201,53374.24413648001 2025-08-05,08:06:35.000,217,10969918,13005,0,1754381194,12997.81820889,52.83527322000009,53374.22317512001 2025-08-05,08:06:36.000,217,10969934,12925,0,1754381195,12997.85862675,52.84232234999945,53374.230162240005 2025-08-05,08:06:37.000,217,10969917,13125,0,1754381196,12997.85862675,52.83527322000009,53374.25811072 2025-08-05,08:06:38.000,217,10969932,12925,0,1754381197,12997.91251722999,52.84937147999881,53374.300033440006 2025-08-05,08:06:39.000,217,10969862,12685,0,1754381198,12997.89904461,52.8634697400048,53374.300033440006 2025-08-05,08:06:40.000,217,10969916,12765,0,1754381199,12997.87209936999,52.88461713000288,53374.29304632001 2025-08-05,08:06:41.000,217,10969933,12765,0,1754381200,12997.89230829999,52.90576452000096,53374.29304632001 2025-08-05,08:06:42.000,217,10969910,12645,0,1754381201,12997.89904461,52.919862779999676,53374.26509784 2025-08-05,08:06:43.000,217,10969908,12965,0,1754381202,12997.865363059995,52.919862779999676,53374.30702056 2025-08-05,08:06:44.000,217,10969935,12685,0,1754381203,12997.91251722999,52.933961039998394,53374.29304632001 2025-08-05,08:06:45.000,217,10969913,12925,0,1754381204,12997.91251722999,52.96215756000311,53374.33496904 2025-08-05,08:06:46.000,217,10969933,12885,0,1754381205,12997.93272615999,52.976255820001825,53374.30702056 2025-08-05,08:06:47.000,217,10969972,13085,0,1754381206,12997.905780919995,52.95510843000375,53374.2860592 2025-08-05,08:06:48.000,217,10969930,12765,0,1754381207,12997.93946247,52.96215756000311,53374.31400768 2025-08-05,08:06:49.000,217,10969922,12765,0,1754381208,12997.87209936999,52.976255820001825,53374.38387888 2025-08-05,08:06:50.000,217,10969968,12765,0,1754381209,12997.91251722999,52.9974032099999,53374.3559304 2025-08-05,08:06:51.000,217,10969908,12925,0,1754381210,12997.946198779995,52.96215756000311,53374.34195616001 2025-08-05,08:06:52.000,217,10969873,12925,0,1754381211,12997.905780919995,52.969206690002466,53374.30702056 2025-08-05,08:06:53.000,217,10969951,12925,0,1754381212,12997.925989849995,52.99035408000054,53374.36990464001 2025-08-05,08:06:54.000,217,10969955,12605,0,1754381213,12997.91925354,53.032648860003974,53374.300033440006 2025-08-05,08:06:55.000,217,10969900,13045,0,1754381214,12997.9596714,52.99035408000054,53374.33496904 2025-08-05,08:06:56.000,217,10969902,12645,0,1754381215,12997.966407709995,53.025599730004615,53374.38387888 2025-08-05,08:06:57.000,217,10969914,12685,0,1754381216,12997.93946247,53.01150146999862,53374.34195616001 2025-08-05,08:06:58.000,217,10969940,12925,0,1754381217,12997.966407709995,53.01855059999798,53374.3559304 2025-08-05,08:06:59.000,217,10969942,13005,0,1754381218,12997.95293508999,53.04674712000269,53374.32798192 2025-08-05,08:07:00.000,217,10969893,12885,0,1754381219,12997.97988033,53.032648860003974,53374.37689176 2025-08-05,08:07:01.000,217,10969892,12925,0,1754381220,12998.00008926,53.025599730004615,53374.348943280005 2025-08-05,08:07:02.000,217,10969931,12805,0,1754381221,12997.99335294999,53.032648860003974,53374.397853120005 2025-08-05,08:07:03.000,217,10969927,13285,0,1754381222,12998.006825569995,53.01855059999798,53374.32099480001 2025-08-05,08:07:04.000,217,10969978,12765,0,1754381223,12998.05397973999,53.00445233999926,53374.32099480001 2025-08-05,08:07:05.000,217,10969954,13045,0,1754381224,12998.10113391,53.01855059999798,53374.34195616001 2025-08-05,08:07:06.000,217,10969920,12805,0,1754381225,12998.10113391,53.01855059999798,53374.33496904 2025-08-05,08:07:07.000,217,10969948,12605,0,1754381226,12998.08092498,53.00445233999926,53374.34195616001 2025-08-05,08:07:08.000,217,10969878,13045,0,1754381227,12998.10113391,53.01150146999862,53374.31400768 2025-08-05,08:07:09.000,217,10969955,12725,0,1754381228,12998.128079149996,52.99035408000054,53374.39086600001 2025-08-05,08:07:10.000,217,10969949,13005,0,1754381229,12998.155024389991,52.99035408000054,53374.348943280005 2025-08-05,08:07:11.000,217,10969929,12885,0,1754381230,12998.168497009996,52.99035408000054,53374.33496904 2025-08-05,08:07:12.000,217,10969941,12605,0,1754381231,12998.222387490001,53.025599730004615,53374.39086600001 2025-08-05,08:07:13.000,217,10969913,12405,0,1754381232,12998.269541659996,53.032648860003974,53374.36291752 2025-08-05,08:07:14.000,217,10969929,12965,0,1754381233,12998.242596420001,53.03969799000333,53374.32798192 2025-08-05,08:07:15.000,217,10969905,12965,0,1754381234,12998.249332729996,53.025599730004615,53374.397853120005 2025-08-05,08:07:16.000,217,10969926,12685,0,1754381235,12998.289750589996,53.05379625000205,53374.397853120005 2025-08-05,08:07:17.000,217,10969907,13045,0,1754381236,12998.283014280001,53.01150146999862,53374.36291752 2025-08-05,08:07:18.000,217,10969912,12965,0,1754381237,12998.323432140001,53.04674712000269,53374.397853120005 2025-08-05,08:07:19.000,217,10969917,12885,0,1754381238,12998.390795239997,53.04674712000269,53374.397853120005 2025-08-05,08:07:20.000,217,10969948,13125,0,1754381239,12998.424476790002,53.06789451000077,53374.43977584001 2025-08-05,08:07:21.000,217,10969903,12765,0,1754381240,12998.444685720002,53.06084538000141,53374.43278872 2025-08-05,08:07:22.000,217,10969878,13205,0,1754381241,12998.444685720002,53.07494364000013,53374.41881448001 2025-08-05,08:07:23.000,217,10969892,12685,0,1754381242,12998.505312510002,53.08904189999885,53374.4258016 2025-08-05,08:07:24.000,217,10969950,12605,0,1754381243,12998.512048819997,53.096091029998206,53374.4258016 2025-08-05,08:07:25.000,217,10969897,13005,0,1754381244,12998.512048819997,53.145434940000996,53374.39086600001 2025-08-05,08:07:26.000,217,10969927,12765,0,1754381245,12998.545730370002,53.145434940000996,53374.43278872 2025-08-05,08:07:27.000,217,10969941,12965,0,1754381246,12998.559202989993,53.145434940000996,53374.446762960004 2025-08-05,08:07:28.000,217,10969927,13205,0,1754381247,12998.559202989993,53.159533199999714,53374.4956728 2025-08-05,08:07:29.000,217,10969876,13085,0,1754381248,12998.606357160003,53.18772972000443,53374.47471144 2025-08-05,08:07:30.000,217,10969948,13085,0,1754381249,12998.606357160003,53.194778850003786,53374.50964704001 2025-08-05,08:07:31.000,217,10969937,12805,0,1754381250,12998.640038709993,53.194778850003786,53374.516634160005 2025-08-05,08:07:32.000,217,10969918,12645,0,1754381251,12998.646775019988,53.208877110002504,53374.54458264 2025-08-05,08:07:33.000,217,10969980,12605,0,1754381252,12998.673720259998,53.18772972000443,53374.55156976 2025-08-05,08:07:34.000,217,10969973,12965,0,1754381253,12998.700665499993,53.23707362999994,53374.50265992 2025-08-05,08:07:35.000,217,10969949,12845,0,1754381254,12998.714138119998,53.2441227599993,53374.5306084 2025-08-05,08:07:36.000,217,10969924,12765,0,1754381255,12998.761292289993,53.27936841000337,53374.565544000005 2025-08-05,08:07:37.000,217,10969869,12925,0,1754381256,12998.774764909998,53.28641754000273,53374.516634160005 2025-08-05,08:07:38.000,217,10969930,13165,0,1754381257,12998.821919079994,53.27936841000337,53374.59349248 2025-08-05,08:07:39.000,217,10969944,13005,0,1754381258,12998.848864319989,53.28641754000273,53374.614453840004 2025-08-05,08:07:40.000,217,10969920,12765,0,1754381259,12998.848864319989,53.31461406000017,53374.57951824001 2025-08-05,08:07:41.000,217,10969959,13125,0,1754381260,12998.855600629999,53.321663189999526,53374.55855688001 2025-08-05,08:07:42.000,217,10969845,12805,0,1754381261,12998.875809559999,53.34281058000488,53374.6004796 2025-08-05,08:07:43.000,217,10969901,13005,0,1754381262,12998.922963729994,53.371007100002316,53374.614453840004 2025-08-05,08:07:44.000,217,10969950,12845,0,1754381263,12998.963381589994,53.34985971000424,53374.66336368 2025-08-05,08:07:45.000,217,10969928,12925,0,1754381264,12998.99706314,53.3569088400036,53374.66336368 2025-08-05,08:07:46.000,217,10969971,12885,0,1754381265,12999.05095361999,53.385105360001035,53374.69829928 2025-08-05,08:07:47.000,217,10969911,13085,0,1754381266,12999.084635169995,53.378056230001675,53374.69131216 2025-08-05,08:07:48.000,217,10969944,12965,0,1754381267,12999.07789886,53.378056230001675,53374.71926064 2025-08-05,08:07:49.000,217,10969954,12765,0,1754381268,12999.13178933999,53.385105360001035,53374.71227352 2025-08-05,08:07:50.000,217,10969912,12965,0,1754381269,12999.13852565,53.434449270003824,53374.76118336 2025-08-05,08:07:51.000,217,10969948,12965,0,1754381270,12999.19241612999,53.4555966600019,53374.70528640001 2025-08-05,08:07:52.000,217,10969912,12925,0,1754381271,12999.246306609995,53.46969492000062,53374.733234880005 2025-08-05,08:07:53.000,217,10969877,12885,0,1754381272,12999.286724469996,53.44854753000254,53374.782144720004 2025-08-05,08:07:54.000,217,10969927,13125,0,1754381273,12999.33387863999,53.44854753000254,53374.84502880001 2025-08-05,08:07:55.000,217,10969950,12965,0,1754381274,12999.40124174,53.427400140004465,53374.803106080006 2025-08-05,08:07:56.000,217,10969916,13085,0,1754381275,12999.434923289991,53.44854753000254,53374.81708032 2025-08-05,08:07:57.000,217,10969892,13045,0,1754381276,12999.509022699996,53.46264579000126,53374.88695152 2025-08-05,08:07:58.000,217,10969958,12765,0,1754381277,12999.488813769996,53.4555966600019,53374.86599016 2025-08-05,08:07:59.000,217,10969990,12845,0,1754381278,12999.556176869992,53.44854753000254,53374.90791288 2025-08-05,08:08:00.000,217,10969952,12965,0,1754381279,12999.562913180001,53.46969492000062,53374.92887424 2025-08-05,08:08:01.000,217,10969951,12885,0,1754381280,12999.583122110002,53.46264579000126,53374.88695152 2025-08-05,08:08:02.000,217,10969857,12805,0,1754381281,12999.603331040002,53.4908423099987,53374.91490000001 2025-08-05,08:08:03.000,217,10969931,12965,0,1754381282,12999.643748900002,53.54018622000149,53374.900925760005 2025-08-05,08:08:04.000,217,10969992,12725,0,1754381283,12999.684166760002,53.554284480000206,53374.99175832001 2025-08-05,08:08:05.000,217,10969922,12965,0,1754381284,12999.690903069997,53.554284480000206,53374.95682272 2025-08-05,08:08:06.000,217,10969955,12965,0,1754381285,12999.731320929997,53.58248099999764,53375.01271968001 2025-08-05,08:08:07.000,217,10969937,12805,0,1754381286,12999.738057239992,53.568382739998924,53374.99874544 2025-08-05,08:08:08.000,217,10969945,12845,0,1754381287,12999.765002480002,53.561333609999565,53375.04765528 2025-08-05,08:08:09.000,217,10969943,12645,0,1754381288,12999.785211410002,53.58953013000428,53375.06162952001 2025-08-05,08:08:10.000,217,10969947,12885,0,1754381289,12999.825629270003,53.58248099999764,53375.07560376 2025-08-05,08:08:11.000,217,10969919,12605,0,1754381290,12999.839101889993,53.59657926000364,53375.04765528 2025-08-05,08:08:12.000,217,10969879,12645,0,1754381291,12999.859310819993,53.62477578000107,53375.03368104 2025-08-05,08:08:13.000,217,10969863,12925,0,1754381292,12999.845838200003,53.58953013000428,53375.03368104 2025-08-05,08:08:14.000,217,10969945,12925,0,1754381293,12999.866047129988,53.62477578000107,53375.09656512 2025-08-05,08:08:15.000,217,10969902,12845,0,1754381294,12999.892992369998,53.63887403999979,53375.11053936001 2025-08-05,08:08:16.000,217,10969889,12845,0,1754381295,12999.906464989988,53.63887403999979,53375.1245136 2025-08-05,08:08:17.000,217,10969889,13005,0,1754381296,12999.879519749993,53.67411969000386,53375.09656512 2025-08-05,08:08:18.000,217,10969922,12605,0,1754381297,12999.919937609993,53.66002142999787,53375.10355224 2025-08-05,08:08:19.000,217,10969920,13005,0,1754381298,12999.906464989988,53.69526708000194,53375.14547496 2025-08-05,08:08:20.000,217,10969953,12725,0,1754381299,12999.879519749993,53.667070560004504,53375.08957800001 2025-08-05,08:08:21.000,217,10969915,12805,0,1754381300,12999.919937609993,53.69526708000194,53375.068616640005 2025-08-05,08:08:22.000,217,10969866,12845,0,1754381301,12999.913201299998,53.7023162100013,53375.10355224 2025-08-05,08:08:23.000,217,10969932,12885,0,1754381302,12999.967091779989,53.7023162100013,53375.10355224 2025-08-05,08:08:24.000,217,10969890,12845,0,1754381303,12999.919937609993,53.68821795000258,53375.16643632 2025-08-05,08:08:25.000,217,10969920,12765,0,1754381304,12999.946882849988,53.7023162100013,53375.15246208 2025-08-05,08:08:26.000,217,10969923,13005,0,1754381305,12999.953619159998,53.7023162100013,53375.117526480004 2025-08-05,08:08:27.000,217,10969921,12925,0,1754381306,12999.973828089998,53.69526708000194,53375.138487840006 2025-08-05,08:08:28.000,217,10969928,12845,0,1754381307,12999.980564399993,53.66002142999787,53375.14547496 2025-08-05,08:08:29.000,217,10969907,12725,0,1754381308,12999.987300709989,53.72346359999938,53375.14547496 2025-08-05,08:08:30.000,217,10969910,12805,0,1754381309,12999.967091779989,53.667070560004504,53375.09656512 2025-08-05,08:08:31.000,217,10969853,12805,0,1754381310,13000.020982259994,53.7023162100013,53375.09656512 2025-08-05,08:08:32.000,217,10969928,12765,0,1754381311,12999.994037019998,53.66002142999787,53375.15944920001 2025-08-05,08:08:33.000,217,10969946,12765,0,1754381312,13000.027718569989,53.66002142999787,53375.117526480004 2025-08-05,08:08:34.000,217,10969889,12965,0,1754381313,13000.014245949998,53.67411969000386,53375.10355224 2025-08-05,08:08:35.000,217,10969913,12525,0,1754381314,13000.034454879999,53.65297229999851,53375.15246208 2025-08-05,08:08:36.000,217,10969908,12765,0,1754381315,13000.074872739999,53.65297229999851,53375.15246208 2025-08-05,08:08:37.000,217,10969933,13205,0,1754381316,13000.095081669999,53.610677520002355,53375.138487840006 2025-08-05,08:08:38.000,217,10969867,12845,0,1754381317,13000.122026909994,53.59657926000364,53375.068616640005 2025-08-05,08:08:39.000,217,10969897,12885,0,1754381318,13000.155708459999,53.59657926000364,53375.11053936001 2025-08-05,08:08:40.000,217,10969886,12805,0,1754381319,13000.142235839994,53.62477578000107,53375.068616640005 2025-08-05,08:08:41.000,217,10969921,12885,0,1754381320,13000.16918107999,53.610677520002355,53375.08259088001 2025-08-05,08:08:42.000,217,10969943,12885,0,1754381321,13000.19612632,53.568382739998924,53375.068616640005 2025-08-05,08:08:43.000,217,10969911,13005,0,1754381322,13000.21633525,53.554284480000206,53375.10355224 2025-08-05,08:08:44.000,217,10969903,12885,0,1754381323,13000.22980786999,53.554284480000206,53375.06162952001 2025-08-05,08:08:45.000,217,10969943,12685,0,1754381324,13000.23654418,53.51903883000341,53375.11053936001 2025-08-05,08:08:46.000,217,10969891,12965,0,1754381325,13000.25001679999,53.54723535000085,53375.07560376 2025-08-05,08:08:47.000,217,10969945,12805,0,1754381326,13000.283698349995,53.52608796000277,53375.13150072001 2025-08-05,08:08:48.000,217,10969923,12765,0,1754381327,13000.33085251999,53.49789143999806,53375.11053936001 2025-08-05,08:08:49.000,217,10969891,12965,0,1754381328,13000.364534069995,53.48379317999934,53375.10355224 2025-08-05,08:08:50.000,217,10969904,13085,0,1754381329,13000.384742999995,53.4908423099987,53375.13150072001 2025-08-05,08:08:51.000,217,10969888,13005,0,1754381330,13000.37127037999,53.48379317999934,53375.08259088001 2025-08-05,08:08:52.000,217,10969929,13005,0,1754381331,13000.37800669,53.46264579000126,53375.08259088001 2025-08-05,08:08:53.000,217,10969929,12605,0,1754381332,13000.41842455,53.4908423099987,53375.068616640005 2025-08-05,08:08:54.000,217,10969887,12765,0,1754381333,13000.404951929995,53.48379317999934,53375.14547496 2025-08-05,08:08:55.000,217,10969948,12885,0,1754381334,13000.43189716999,53.46264579000126,53375.138487840006 2025-08-05,08:08:56.000,217,10969880,13085,0,1754381335,13000.39147930999,53.46264579000126,53375.117526480004 2025-08-05,08:08:57.000,217,10969953,12845,0,1754381336,13000.39147930999,53.4555966600019,53375.08259088001 2025-08-05,08:08:58.000,217,10969922,13005,0,1754381337,13000.425160859995,53.434449270003824,53375.1245136 2025-08-05,08:08:59.000,217,10969946,12845,0,1754381338,13000.425160859995,53.434449270003824,53375.138487840006 2025-08-05,08:09:00.000,217,10969923,12645,0,1754381339,13000.404951929995,53.46969492000062,53375.1245136 2025-08-05,08:09:01.000,217,10969877,12925,0,1754381340,13000.445369789995,53.434449270003824,53375.068616640005 2025-08-05,08:09:02.000,217,10969913,12925,0,1754381341,13000.45210609999,53.441498400003184,53375.10355224 2025-08-05,08:09:03.000,217,10969921,12605,0,1754381342,13000.43863348,53.44854753000254,53375.138487840006 2025-08-05,08:09:04.000,217,10969900,12845,0,1754381343,13000.45884241,53.46264579000126,53375.13150072001 2025-08-05,08:09:05.000,217,10969874,12885,0,1754381344,13000.445369789995,53.41330187999847,53375.14547496 2025-08-05,08:09:06.000,217,10969868,12765,0,1754381345,13000.43189716999,53.441498400003184,53375.09656512 2025-08-05,08:09:07.000,217,10969886,13005,0,1754381346,13000.41168823999,53.40625274999911,53375.10355224 2025-08-05,08:09:08.000,217,10969922,12645,0,1754381347,13000.43189716999,53.371007100002316,53375.10355224 2025-08-05,08:09:09.000,217,10969922,12925,0,1754381348,13000.45884241,53.36395797000296,53375.11053936001 2025-08-05,08:09:10.000,217,10969932,12605,0,1754381349,13000.445369789995,53.3569088400036,53375.138487840006 2025-08-05,08:09:11.000,217,10969920,13125,0,1754381350,13000.43863348,53.3569088400036,53375.13150072001 2025-08-05,08:09:12.000,217,10969917,12725,0,1754381351,13000.465578719995,53.335761449998245,53375.15944920001 2025-08-05,08:09:13.000,217,10969915,12765,0,1754381352,13000.445369789995,53.371007100002316,53375.138487840006 2025-08-05,08:09:14.000,217,10969931,13005,0,1754381353,13000.47231502999,53.392154490000394,53375.15246208 2025-08-05,08:09:15.000,217,10969901,12845,0,1754381354,13000.51273288999,53.36395797000296,53375.14547496 2025-08-05,08:09:16.000,217,10969926,12805,0,1754381355,13000.465578719995,53.392154490000394,53375.117526480004 2025-08-05,08:09:17.000,217,10969931,12845,0,1754381356,13000.49252395999,53.36395797000296,53375.14547496 2025-08-05,08:09:18.000,217,10969876,12685,0,1754381357,13000.505996579996,53.392154490000394,53375.13150072001 2025-08-05,08:09:19.000,217,10969877,12805,0,1754381358,13000.49252395999,53.385105360001035,53375.15944920001 2025-08-05,08:09:20.000,217,10969892,12685,0,1754381359,13000.5194692,53.378056230001675,53375.138487840006 2025-08-05,08:09:21.000,217,10969893,12845,0,1754381360,13000.5194692,53.34281058000488,53375.08957800001 2025-08-05,08:09:22.000,217,10969945,12805,0,1754381361,13000.53294181999,53.328712319998886,53375.117526480004 2025-08-05,08:09:23.000,217,10969911,12885,0,1754381362,13000.5194692,53.3569088400036,53375.04765528 2025-08-05,08:09:24.000,217,10969967,12925,0,1754381363,13000.51273288999,53.34281058000488,53375.10355224 2025-08-05,08:09:25.000,217,10969877,13085,0,1754381364,13000.546414439996,53.328712319998886,53375.11053936001 2025-08-05,08:09:26.000,217,10969902,12765,0,1754381365,13000.5194692,53.34985971000424,53375.117526480004 2025-08-05,08:09:27.000,217,10969940,12605,0,1754381366,13000.53294181999,53.36395797000296,53375.09656512 2025-08-05,08:09:28.000,217,10969903,12885,0,1754381367,13000.55315074999,53.30756493000081,53375.10355224 2025-08-05,08:09:29.000,217,10969908,12765,0,1754381368,13000.546414439996,53.31461406000017,53375.08259088001 2025-08-05,08:09:30.000,217,10969879,12805,0,1754381369,13000.55315074999,53.321663189999526,53375.11053936001 2025-08-05,08:09:31.000,217,10969887,12845,0,1754381370,13000.546414439996,53.335761449998245,53375.09656512 2025-08-05,08:09:32.000,217,10969898,12725,0,1754381371,13000.573359679991,53.31461406000017,53375.11053936001 2025-08-05,08:09:33.000,217,10969909,12605,0,1754381372,13000.53294181999,53.34281058000488,53375.08259088001 2025-08-05,08:09:34.000,217,10969919,12805,0,1754381373,13000.566623369996,53.335761449998245,53375.0546424 2025-08-05,08:09:35.000,217,10969913,12765,0,1754381374,13000.53294181999,53.29346667000209,53375.10355224 2025-08-05,08:09:36.000,217,10969867,12965,0,1754381375,13000.53294181999,53.321663189999526,53375.08259088001 2025-08-05,08:09:37.000,217,10969918,12605,0,1754381376,13000.526205509996,53.30051580000145,53375.02669392 2025-08-05,08:09:38.000,217,10969915,12685,0,1754381377,13000.49252395999,53.27231928000401,53374.99874544 2025-08-05,08:09:39.000,217,10969899,12805,0,1754381378,13000.47905134,53.27231928000401,53375.01271968001 2025-08-05,08:09:40.000,217,10969890,12845,0,1754381379,13000.505996579996,53.30756493000081,53375.01271968001 2025-08-05,08:09:41.000,217,10969905,12805,0,1754381380,13000.49926027,53.27231928000401,53374.9847712 2025-08-05,08:09:42.000,217,10969892,13045,0,1754381381,13000.51273288999,53.26527015000465,53374.99874544 2025-08-05,08:09:43.000,217,10969904,12885,0,1754381382,13000.47231502999,53.21592624000186,53375.019706800005 2025-08-05,08:09:44.000,217,10969895,13285,0,1754381383,13000.45884241,53.22297537000122,53374.970796960006 2025-08-05,08:09:45.000,217,10969909,12885,0,1754381384,13000.47231502999,53.25117188999866,53375.0546424 2025-08-05,08:09:46.000,217,10969917,12965,0,1754381385,13000.47905134,53.22297537000122,53375.00573256 2025-08-05,08:09:47.000,217,10969912,12725,0,1754381386,13000.465578719995,53.208877110002504,53374.9847712 2025-08-05,08:09:48.000,217,10969899,13005,0,1754381387,13000.49252395999,53.201827980003145,53375.04765528 2025-08-05,08:09:49.000,217,10969908,12725,0,1754381388,13000.5194692,53.201827980003145,53375.04066816001 2025-08-05,08:09:50.000,217,10969913,12845,0,1754381389,13000.49252395999,53.159533199999714,53374.9847712 2025-08-05,08:09:51.000,217,10969963,12845,0,1754381390,13000.47231502999,53.17363145999843,53374.97778408 2025-08-05,08:09:52.000,217,10969911,12765,0,1754381391,13000.465578719995,53.194778850003786,53374.949835600004 2025-08-05,08:09:53.000,217,10969900,12885,0,1754381392,13000.47231502999,53.16658232999907,53374.94284848001 2025-08-05,08:09:54.000,217,10969859,12805,0,1754381393,13000.45210609999,53.18772972000443,53374.97778408 2025-08-05,08:09:55.000,217,10969891,13085,0,1754381394,13000.49926027,53.152484070000355,53374.949835600004 2025-08-05,08:09:56.000,217,10969932,12885,0,1754381395,13000.485787649995,53.13133668000228,53374.90791288 2025-08-05,08:09:57.000,217,10969916,12965,0,1754381396,13000.485787649995,53.08199276999949,53374.900925760005 2025-08-05,08:09:58.000,217,10969920,12805,0,1754381397,13000.505996579996,53.10314016000484,53374.8799644 2025-08-05,08:09:59.000,217,10969930,12685,0,1754381398,13000.49252395999,53.1101892900042,53374.8799644 2025-08-05,08:10:00.000,217,10969964,12925,0,1754381399,13000.505996579996,53.08904189999885,53374.8799644 2025-08-05,08:10:01.000,217,10969894,12965,0,1754381400,13000.55315074999,53.10314016000484,53374.852015920005 2025-08-05,08:10:02.000,217,10969869,13005,0,1754381401,13000.53294181999,53.096091029998206,53374.92188712001 2025-08-05,08:10:03.000,217,10969924,12805,0,1754381402,13000.49926027,53.06789451000077,53374.92188712001 2025-08-05,08:10:04.000,217,10969921,12805,0,1754381403,13000.49252395999,53.06084538000141,53374.92188712001 2025-08-05,08:10:05.000,217,10969924,13005,0,1754381404,13000.505996579996,53.01855059999798,53374.88695152 2025-08-05,08:10:06.000,217,10969900,12765,0,1754381405,13000.505996579996,53.07494364000013,53374.88695152 2025-08-05,08:10:07.000,217,10969887,12685,0,1754381406,13000.55315074999,53.04674712000269,53374.852015920005 2025-08-05,08:10:08.000,217,10969880,13005,0,1754381407,13000.51273288999,53.025599730004615,53374.85900304 2025-08-05,08:10:09.000,217,10969957,12845,0,1754381408,13000.47905134,53.025599730004615,53374.92887424 2025-08-05,08:10:10.000,217,10969872,12685,0,1754381409,13000.53294181999,53.01150146999862,53374.84502880001 2025-08-05,08:10:11.000,217,10969923,12805,0,1754381410,13000.53294181999,53.01150146999862,53374.852015920005 2025-08-05,08:10:12.000,217,10969893,12605,0,1754381411,13000.53967813,53.01150146999862,53374.86599016 2025-08-05,08:10:13.000,217,10969961,12965,0,1754381412,13000.55988706,53.01855059999798,53374.82406744001 2025-08-05,08:10:14.000,217,10969934,12805,0,1754381413,13000.55315074999,53.00445233999926,53374.85900304 2025-08-05,08:10:15.000,217,10969877,12765,0,1754381414,13000.55988706,53.025599730004615,53374.82406744001 2025-08-05,08:10:16.000,217,10969923,12765,0,1754381415,13000.566623369996,53.01855059999798,53374.803106080006 2025-08-05,08:10:17.000,217,10969907,13085,0,1754381416,13000.546414439996,52.9974032099999,53374.803106080006 2025-08-05,08:10:18.000,217,10969928,13045,0,1754381417,13000.566623369996,52.9974032099999,53374.77515760001 2025-08-05,08:10:19.000,217,10969933,12685,0,1754381418,13000.546414439996,53.00445233999926,53374.78913184 2025-08-05,08:10:20.000,217,10969917,12885,0,1754381419,13000.55988706,52.9974032099999,53374.803106080006 2025-08-05,08:10:21.000,217,10969912,12845,0,1754381420,13000.573359679991,52.99035408000054,53374.77515760001 2025-08-05,08:10:22.000,217,10969838,12925,0,1754381421,13000.55988706,53.00445233999926,53374.69829928 2025-08-05,08:10:23.000,217,10969953,13045,0,1754381422,13000.55988706,52.976255820001825,53374.76817048 2025-08-05,08:10:24.000,217,10969924,12805,0,1754381423,13000.55988706,52.976255820001825,53374.76817048 2025-08-05,08:10:25.000,217,10969901,12925,0,1754381424,13000.573359679991,52.95510843000375,53374.76817048 2025-08-05,08:10:26.000,217,10969912,12765,0,1754381425,13000.55315074999,52.976255820001825,53374.71227352 2025-08-05,08:10:27.000,217,10969915,12805,0,1754381426,13000.55315074999,52.94805930000439,53374.740222 2025-08-05,08:10:28.000,217,10969907,12965,0,1754381427,13000.593568609991,52.95510843000375,53374.75419624001 2025-08-05,08:10:29.000,217,10969960,12765,0,1754381428,13000.593568609991,52.933961039998394,53374.782144720004 2025-08-05,08:10:30.000,217,10969897,12685,0,1754381429,13000.593568609991,52.94101016999775,53374.77515760001 2025-08-05,08:10:31.000,217,10969939,12685,0,1754381430,13000.58009599,52.926911909999035,53374.71926064 2025-08-05,08:10:32.000,217,10969905,12525,0,1754381431,13000.607041229996,52.89166626000224,53374.71227352 2025-08-05,08:10:33.000,217,10969910,12805,0,1754381432,13000.633986469991,52.90576452000096,53374.733234880005 2025-08-05,08:10:34.000,217,10969957,12965,0,1754381433,13000.613777539991,52.8634697400048,53374.70528640001 2025-08-05,08:10:35.000,217,10969898,12925,0,1754381434,13000.573359679991,52.87051887000416,53374.733234880005 2025-08-05,08:10:36.000,217,10969889,13005,0,1754381435,13000.60030492,52.85642060999817,53374.71926064 2025-08-05,08:10:37.000,217,10969890,13125,0,1754381436,13000.613777539991,52.84937147999881,53374.65637656001 2025-08-05,08:10:38.000,217,10969944,12725,0,1754381437,13000.627250159996,52.84232234999945,53374.684325040005 2025-08-05,08:10:39.000,217,10969932,12685,0,1754381438,13000.674404329991,52.87051887000416,53374.72624776001 2025-08-05,08:10:40.000,217,10969919,13165,0,1754381439,13000.633986469991,52.84937147999881,53374.71926064 2025-08-05,08:10:41.000,217,10969900,12805,0,1754381440,13000.674404329991,52.84937147999881,53374.733234880005 2025-08-05,08:10:42.000,217,10969851,13085,0,1754381441,13000.667668019996,52.84232234999945,53374.70528640001 2025-08-05,08:10:43.000,217,10969917,12885,0,1754381442,13000.687876949996,52.8634697400048,53374.69829928 2025-08-05,08:10:44.000,217,10969903,13125,0,1754381443,13000.681140640001,52.8634697400048,53374.70528640001 2025-08-05,08:10:45.000,217,10969896,13205,0,1754381444,13000.721558500001,52.87756800000352,53374.67733792001 2025-08-05,08:10:46.000,217,10969921,12685,0,1754381445,13000.714822189992,52.87051887000416,53374.74720912001 2025-08-05,08:10:47.000,217,10969947,12845,0,1754381446,13000.694613259991,52.8987153900016,53374.71926064 2025-08-05,08:10:48.000,217,10969952,12805,0,1754381447,13000.681140640001,52.89166626000224,53374.70528640001 2025-08-05,08:10:49.000,217,10969942,12885,0,1754381448,13000.687876949996,52.90576452000096,53374.67733792001 2025-08-05,08:10:50.000,217,10969906,13005,0,1754381449,13000.674404329991,52.89166626000224,53374.67733792001 2025-08-05,08:10:51.000,217,10969930,13045,0,1754381450,13000.654195399991,52.8987153900016,53374.62144096 2025-08-05,08:10:52.000,217,10969898,12765,0,1754381451,13000.660931710001,52.90576452000096,53374.64240232 2025-08-05,08:10:53.000,217,10969920,12925,0,1754381452,13000.647459089996,52.85642060999817,53374.684325040005 2025-08-05,08:10:54.000,217,10969925,12765,0,1754381453,13000.687876949996,52.87756800000352,53374.66336368 2025-08-05,08:10:55.000,217,10969941,12685,0,1754381454,13000.640722780001,52.8634697400048,53374.64938944 2025-08-05,08:10:56.000,217,10969931,12845,0,1754381455,13000.647459089996,52.85642060999817,53374.635415200006 2025-08-05,08:10:57.000,217,10969909,12605,0,1754381456,13000.687876949996,52.84232234999945,53374.64938944 2025-08-05,08:10:58.000,217,10969954,12845,0,1754381457,13000.640722780001,52.84937147999881,53374.635415200006 2025-08-05,08:10:59.000,217,10969927,12845,0,1754381458,13000.62051385,52.87756800000352,53374.59349248 2025-08-05,08:11:00.000,217,10969956,12805,0,1754381459,13000.654195399991,52.82822409000073,53374.62144096 2025-08-05,08:11:01.000,217,10969937,12765,0,1754381460,13000.640722780001,52.85642060999817,53374.62842808001 2025-08-05,08:11:02.000,217,10969861,12925,0,1754381461,13000.667668019996,52.83527322000009,53374.6004796 2025-08-05,08:11:03.000,217,10969938,13085,0,1754381462,13000.687876949996,52.82822409000073,53374.60746672001 2025-08-05,08:11:04.000,217,10969938,13125,0,1754381463,13000.647459089996,52.81412583000201,53374.55855688001 2025-08-05,08:11:05.000,217,10969944,13125,0,1754381464,13000.660931710001,52.82822409000073,53374.60746672001 2025-08-05,08:11:06.000,217,10969904,12765,0,1754381465,13000.701349570001,52.81412583000201,53374.6004796 2025-08-05,08:11:07.000,217,10969893,13045,0,1754381466,13000.687876949996,52.84232234999945,53374.62842808001 2025-08-05,08:11:08.000,217,10969922,12765,0,1754381467,13000.714822189992,52.87051887000416,53374.59349248 2025-08-05,08:11:09.000,217,10969922,12645,0,1754381468,13000.674404329991,52.82822409000073,53374.59349248 2025-08-05,08:11:10.000,217,10969918,12725,0,1754381469,13000.701349570001,52.85642060999817,53374.6004796 2025-08-05,08:11:11.000,217,10969887,12885,0,1754381470,13000.728294809996,52.83527322000009,53374.62842808001 2025-08-05,08:11:12.000,217,10969931,12805,0,1754381471,13000.728294809996,52.80707670000265,53374.6004796 2025-08-05,08:11:13.000,217,10969894,12605,0,1754381472,13000.708085879996,52.83527322000009,53374.565544000005 2025-08-05,08:11:14.000,217,10969965,12845,0,1754381473,13000.721558500001,52.82117496000137,53374.58650536001 2025-08-05,08:11:15.000,217,10969920,12925,0,1754381474,13000.735031119992,52.80707670000265,53374.55855688001 2025-08-05,08:11:16.000,217,10969841,12925,0,1754381475,13000.748503739997,52.77183104999858,53374.58650536001 2025-08-05,08:11:17.000,217,10969942,12925,0,1754381476,13000.721558500001,52.785929310004576,53374.55156976 2025-08-05,08:11:18.000,217,10969906,12725,0,1754381477,13000.755240049992,52.743634530001145,53374.55156976 2025-08-05,08:11:19.000,217,10969871,13005,0,1754381478,13000.768712669997,52.785929310004576,53374.565544000005 2025-08-05,08:11:20.000,217,10969927,12925,0,1754381479,13000.748503739997,52.77888017999794,53374.57253112 2025-08-05,08:11:21.000,217,10969888,12805,0,1754381480,13000.728294809996,52.743634530001145,53374.54458264 2025-08-05,08:11:22.000,217,10969906,12925,0,1754381481,13000.735031119992,52.743634530001145,53374.59349248 2025-08-05,08:11:23.000,217,10969904,12805,0,1754381482,13000.775448979992,52.76478191999922,53374.57253112 2025-08-05,08:11:24.000,217,10969946,12925,0,1754381483,13000.782185290002,52.72248714000307,53374.57951824001 2025-08-05,08:11:25.000,217,10969901,12685,0,1754381484,13000.782185290002,52.743634530001145,53374.57951824001 2025-08-05,08:11:26.000,217,10969892,12965,0,1754381485,13000.782185290002,52.743634530001145,53374.57253112 2025-08-05,08:11:27.000,217,10969907,12925,0,1754381486,13000.788921599997,52.76478191999922,53374.565544000005 2025-08-05,08:11:28.000,217,10969900,12965,0,1754381487,13000.822603150002,52.72953627000243,53374.4956728 2025-08-05,08:11:29.000,217,10969898,12885,0,1754381488,13000.856284699992,52.72248714000307,53374.53759552001 2025-08-05,08:11:30.000,217,10969890,12845,0,1754381489,13000.842812080002,52.750683660000504,53374.55156976 2025-08-05,08:11:31.000,217,10969918,12645,0,1754381490,13000.836075769992,52.736585400001786,53374.55156976 2025-08-05,08:11:32.000,217,10969892,12725,0,1754381491,13000.842812080002,52.736585400001786,53374.55855688001 2025-08-05,08:11:33.000,217,10969912,13045,0,1754381492,13000.849548389997,52.736585400001786,53374.52362128 2025-08-05,08:11:34.000,217,10969950,12685,0,1754381493,13000.842812080002,52.750683660000504,53374.55156976 2025-08-05,08:11:35.000,217,10969877,12965,0,1754381494,13000.903438870002,52.72248714000307,53374.54458264 2025-08-05,08:11:36.000,217,10969929,12765,0,1754381495,13000.896702559992,52.785929310004576,53374.55855688001 2025-08-05,08:11:37.000,217,10969916,12885,0,1754381496,13000.863021010002,52.71543801000371,53374.5306084 2025-08-05,08:11:38.000,217,10969851,12925,0,1754381497,13000.910175179997,52.72953627000243,53374.516634160005 2025-08-05,08:11:39.000,217,10969886,12605,0,1754381498,13000.883229940002,52.736585400001786,53374.516634160005 2025-08-05,08:11:40.000,217,10969870,12965,0,1754381499,13000.876493629992,52.72953627000243,53374.55855688001 2025-08-05,08:11:41.000,217,10969910,13125,0,1754381500,13000.910175179997,52.750683660000504,53374.54458264 2025-08-05,08:11:42.000,217,10969898,12605,0,1754381501,13000.916911489992,52.687241489998996,53374.53759552001 2025-08-05,08:11:43.000,217,10969888,13045,0,1754381502,13000.903438870002,52.736585400001786,53374.52362128 2025-08-05,08:11:44.000,217,10969891,13045,0,1754381503,13000.903438870002,52.72248714000307,53374.52362128 2025-08-05,08:11:45.000,217,10969882,12925,0,1754381504,13000.930384109997,52.701339749997715,53374.57253112 2025-08-05,08:11:46.000,217,10969862,12925,0,1754381505,13000.923647800002,52.68019235999964,53374.6004796 2025-08-05,08:11:47.000,217,10969893,12765,0,1754381506,13000.916911489992,52.71543801000371,53374.50964704001 2025-08-05,08:11:48.000,217,10969909,12645,0,1754381507,13000.910175179997,52.70838888000435,53374.54458264 2025-08-05,08:11:49.000,217,10969886,12965,0,1754381508,13000.889966249997,52.66609410000092,53374.57253112 2025-08-05,08:11:50.000,217,10969928,12885,0,1754381509,13000.869757319997,52.68019235999964,53374.55855688001 2025-08-05,08:11:51.000,217,10969913,12845,0,1754381510,13000.876493629992,52.67314323000028,53374.54458264 2025-08-05,08:11:52.000,217,10969868,12965,0,1754381511,13000.869757319997,52.67314323000028,53374.4956728 2025-08-05,08:11:53.000,217,10969916,12965,0,1754381512,13000.903438870002,52.694290619998355,53374.47471144 2025-08-05,08:11:54.000,217,10969919,12965,0,1754381513,13000.883229940002,52.64494671000284,53374.446762960004 2025-08-05,08:11:55.000,217,10969890,12845,0,1754381514,13000.903438870002,52.67314323000028,53374.43278872 2025-08-05,08:11:56.000,217,10969910,12765,0,1754381515,13000.930384109997,52.6519958400022,53374.467724320006 2025-08-05,08:11:57.000,217,10969873,12805,0,1754381516,13000.883229940002,52.623799320004764,53374.41182736001 2025-08-05,08:11:58.000,217,10969886,12965,0,1754381517,13000.903438870002,52.64494671000284,53374.48868568001 2025-08-05,08:11:59.000,217,10969882,12885,0,1754381518,13000.943856730002,52.623799320004764,53374.467724320006 2025-08-05,08:12:00.000,217,10969891,12605,0,1754381519,13000.943856730002,52.63084845000412,53374.45375008 2025-08-05,08:12:01.000,217,10969875,13125,0,1754381520,13000.964065660002,52.60265192999941,53374.43977584001 2025-08-05,08:12:02.000,217,10969868,12725,0,1754381521,13000.964065660002,52.61675018999813,53374.43977584001 2025-08-05,08:12:03.000,217,10969933,12885,0,1754381522,13000.957329349993,52.574455410001974,53374.46073720001 2025-08-05,08:12:04.000,217,10969910,12765,0,1754381523,13000.970801969997,52.567406280002615,53374.43278872 2025-08-05,08:12:05.000,217,10969933,12885,0,1754381524,13000.977538279993,52.59560280000005,53374.43977584001 2025-08-05,08:12:06.000,217,10969883,12965,0,1754381525,13000.977538279993,52.560357150003256,53374.45375008 2025-08-05,08:12:07.000,217,10969922,12925,0,1754381526,13001.017956139993,52.59560280000005,53374.46073720001 2025-08-05,08:12:08.000,217,10969855,12805,0,1754381527,13001.017956139993,52.60265192999941,53374.4258016 2025-08-05,08:12:09.000,217,10969902,12885,0,1754381528,13001.024692450002,52.58855367000069,53374.467724320006 2025-08-05,08:12:10.000,217,10969910,12645,0,1754381529,13001.011219829998,52.560357150003256,53374.41182736001 2025-08-05,08:12:11.000,217,10969858,12885,0,1754381530,13001.017956139993,52.567406280002615,53374.43278872 2025-08-05,08:12:12.000,217,10969909,12885,0,1754381531,13000.997747209993,52.574455410001974,53374.45375008 2025-08-05,08:12:13.000,217,10969845,12605,0,1754381532,13000.984274590002,52.60265192999941,53374.41182736001 2025-08-05,08:12:14.000,217,10969892,12845,0,1754381533,13000.964065660002,52.54625889000454,53374.41182736001 2025-08-05,08:12:15.000,217,10969920,12805,0,1754381534,13000.943856730002,52.59560280000005,53374.45375008 2025-08-05,08:12:16.000,217,10969885,12845,0,1754381535,13000.950593039997,52.58150454000133,53374.38387888 2025-08-05,08:12:17.000,217,10969888,13125,0,1754381536,13000.977538279993,52.58855367000069,53374.4258016 2025-08-05,08:12:18.000,217,10969900,12605,0,1754381537,13000.916911489992,52.58855367000069,53374.397853120005 2025-08-05,08:12:19.000,217,10969845,12765,0,1754381538,13000.950593039997,52.60970105999877,53374.43278872 2025-08-05,08:12:20.000,217,10969923,12525,0,1754381539,13000.943856730002,52.567406280002615,53374.40484024 2025-08-05,08:12:21.000,217,10969910,12605,0,1754381540,13000.950593039997,52.58150454000133,53374.39086600001 2025-08-05,08:12:22.000,217,10969841,12645,0,1754381541,13000.923647800002,52.560357150003256,53374.39086600001 2025-08-05,08:12:23.000,217,10969867,12525,0,1754381542,13000.930384109997,52.58855367000069,53374.38387888 2025-08-05,08:12:24.000,217,10969911,12965,0,1754381543,13000.970801969997,52.5392097599979,53374.397853120005 2025-08-05,08:12:25.000,217,10969881,12965,0,1754381544,13000.896702559992,52.54625889000454,53374.38387888 2025-08-05,08:12:26.000,217,10969936,12925,0,1754381545,13000.923647800002,52.567406280002615,53374.397853120005 2025-08-05,08:12:27.000,217,10969839,12725,0,1754381546,13000.916911489992,52.54625889000454,53374.37689176 2025-08-05,08:12:28.000,217,10969890,13125,0,1754381547,13000.930384109997,52.560357150003256,53374.36990464001 2025-08-05,08:12:29.000,217,10969944,12885,0,1754381548,13000.937120419992,52.560357150003256,53374.397853120005 2025-08-05,08:12:30.000,217,10969864,12725,0,1754381549,13000.970801969997,52.5533080200039,53374.41881448001 2025-08-05,08:12:31.000,217,10969895,12885,0,1754381550,13000.957329349993,52.518062369999825,53374.37689176 2025-08-05,08:12:32.000,217,10969879,12725,0,1754381551,13000.970801969997,52.518062369999825,53374.36990464001 2025-08-05,08:12:33.000,217,10969903,12925,0,1754381552,13001.004483520002,52.53216062999854,53374.36291752 2025-08-05,08:12:34.000,217,10969890,12965,0,1754381553,13000.991010899997,52.50396411000111,53374.36291752 2025-08-05,08:12:35.000,217,10969860,12805,0,1754381554,13001.024692450002,52.511013240000466,53374.34195616001 2025-08-05,08:12:36.000,217,10969926,12845,0,1754381555,13001.017956139993,52.47576759000367,53374.34195616001 2025-08-05,08:12:37.000,217,10969900,12965,0,1754381556,13001.038165069993,52.50396411000111,53374.348943280005 2025-08-05,08:12:38.000,217,10969915,12885,0,1754381557,13001.044901380003,52.48986585000239,53374.31400768 2025-08-05,08:12:39.000,217,10969890,13085,0,1754381558,13001.038165069993,52.49691498000175,53374.32099480001 2025-08-05,08:12:40.000,217,10969880,12965,0,1754381559,13001.017956139993,52.518062369999825,53374.33496904 2025-08-05,08:12:41.000,217,10969910,13085,0,1754381560,13001.031428759998,52.511013240000466,53374.32099480001 2025-08-05,08:12:42.000,217,10969902,12965,0,1754381561,13001.038165069993,52.49691498000175,53374.36291752 2025-08-05,08:12:43.000,217,10969906,13205,0,1754381562,13001.038165069993,52.518062369999825,53374.348943280005 2025-08-05,08:12:44.000,217,10969877,12605,0,1754381563,13000.997747209993,52.525111499999184,53374.300033440006 2025-08-05,08:12:45.000,217,10969870,12805,0,1754381564,13001.017956139993,52.48281672000303,53374.30702056 2025-08-05,08:12:46.000,217,10969872,12965,0,1754381565,13001.004483520002,52.50396411000111,53374.32798192 2025-08-05,08:12:47.000,217,10969843,12925,0,1754381566,13001.024692450002,52.50396411000111,53374.30702056 2025-08-05,08:12:48.000,217,10969872,13125,0,1754381567,13001.017956139993,52.45462019999832,53374.36291752 2025-08-05,08:12:49.000,217,10969956,12965,0,1754381568,13001.011219829998,52.48986585000239,53374.2860592 2025-08-05,08:12:50.000,217,10969957,13005,0,1754381569,13000.997747209993,52.48281672000303,53374.31400768 2025-08-05,08:12:51.000,217,10969879,13285,0,1754381570,13001.044901380003,52.48281672000303,53374.279072080004 2025-08-05,08:12:52.000,217,10969910,12605,0,1754381571,13001.031428759998,52.48281672000303,53374.2860592 2025-08-05,08:12:53.000,217,10969867,12805,0,1754381572,13001.017956139993,52.48986585000239,53374.2860592 2025-08-05,08:12:54.000,217,10969891,12605,0,1754381573,13001.024692450002,52.47576759000367,53374.25112360001 2025-08-05,08:12:55.000,217,10969838,12925,0,1754381574,13001.004483520002,52.50396411000111,53374.20221376001 2025-08-05,08:12:56.000,217,10969903,12765,0,1754381575,13001.024692450002,52.48281672000303,53374.230162240005 2025-08-05,08:12:57.000,217,10969903,12965,0,1754381576,13001.038165069993,52.46871846000431,53374.230162240005 2025-08-05,08:12:58.000,217,10969908,12885,0,1754381577,13001.065110310003,52.45462019999832,53374.25811072 2025-08-05,08:12:59.000,217,10969881,12645,0,1754381578,13001.085319239988,52.47576759000367,53374.25811072 2025-08-05,08:13:00.000,217,10969849,12925,0,1754381579,13001.078582929993,52.49691498000175,53374.22317512001 2025-08-05,08:13:01.000,217,10969897,12765,0,1754381580,13001.065110310003,52.47576759000367,53374.26509784 2025-08-05,08:13:02.000,217,10969938,12605,0,1754381581,13001.071846619998,52.48281672000303,53374.25811072 2025-08-05,08:13:03.000,217,10969913,12805,0,1754381582,13001.044901380003,52.47576759000367,53374.2860592 2025-08-05,08:13:04.000,217,10969853,12845,0,1754381583,13001.085319239988,52.47576759000367,53374.27208496001 2025-08-05,08:13:05.000,217,10969927,12725,0,1754381584,13001.078582929993,52.48281672000303,53374.2860592 2025-08-05,08:13:06.000,217,10969895,12885,0,1754381585,13001.044901380003,52.47576759000367,53374.2860592 2025-08-05,08:13:07.000,217,10969878,13125,0,1754381586,13001.065110310003,52.48281672000303,53374.300033440006 2025-08-05,08:13:08.000,217,10969920,13125,0,1754381587,13001.038165069993,52.49691498000175,53374.22317512001 2025-08-05,08:13:09.000,217,10969886,13125,0,1754381588,13001.085319239988,52.48986585000239,53374.26509784 2025-08-05,08:13:10.000,217,10969917,12925,0,1754381589,13001.044901380003,52.48986585000239,53374.29304632001 2025-08-05,08:13:11.000,217,10969878,12725,0,1754381590,13001.031428759998,52.50396411000111,53374.300033440006 2025-08-05,08:13:12.000,217,10969869,12565,0,1754381591,13001.017956139993,52.50396411000111,53374.279072080004 2025-08-05,08:13:13.000,217,10969878,13045,0,1754381592,13001.024692450002,52.461669329997676,53374.25112360001 2025-08-05,08:13:14.000,217,10969915,12965,0,1754381593,13001.044901380003,52.461669329997676,53374.230162240005 2025-08-05,08:13:15.000,217,10969909,12885,0,1754381594,13001.031428759998,52.46871846000431,53374.20920088 2025-08-05,08:13:16.000,217,10969864,12805,0,1754381595,13001.044901380003,52.47576759000367,53374.29304632001 2025-08-05,08:13:17.000,217,10969897,12925,0,1754381596,13001.044901380003,52.46871846000431,53374.25112360001 2025-08-05,08:13:18.000,217,10969917,12645,0,1754381597,13001.038165069993,52.4405219399996,53374.31400768 2025-08-05,08:13:19.000,217,10969898,13165,0,1754381598,13001.038165069993,52.43347281000024,53374.300033440006 2025-08-05,08:13:20.000,217,10969888,12885,0,1754381599,13001.004483520002,52.43347281000024,53374.26509784 2025-08-05,08:13:21.000,217,10969871,12725,0,1754381600,13001.024692450002,52.43347281000024,53374.300033440006 2025-08-05,08:13:22.000,217,10969895,12685,0,1754381601,13001.038165069993,52.41232542000216,53374.26509784 2025-08-05,08:13:23.000,217,10969925,12765,0,1754381602,13001.031428759998,52.41937455000152,53374.23714936 2025-08-05,08:13:24.000,217,10969883,12845,0,1754381603,13001.044901380003,52.391178030004085,53374.25112360001 2025-08-05,08:13:25.000,217,10969923,12845,0,1754381604,13001.065110310003,52.41937455000152,53374.230162240005 2025-08-05,08:13:26.000,217,10969935,13005,0,1754381605,13001.098791859993,52.384128900004725,53374.279072080004 2025-08-05,08:13:27.000,217,10969883,12805,0,1754381606,13001.065110310003,52.41232542000216,53374.25811072 2025-08-05,08:13:28.000,217,10969895,12925,0,1754381607,13001.078582929993,52.4052762900028,53374.24413648001 2025-08-05,08:13:29.000,217,10969888,13045,0,1754381608,13001.058373999993,52.398227160003444,53374.216188 2025-08-05,08:13:30.000,217,10969896,12805,0,1754381609,13001.065110310003,52.42642368000088,53374.20920088 2025-08-05,08:13:31.000,217,10969875,12445,0,1754381610,13001.051637689998,52.43347281000024,53374.20920088 2025-08-05,08:13:32.000,217,10969877,12605,0,1754381611,13001.085319239988,52.41937455000152,53374.24413648001 2025-08-05,08:13:33.000,217,10969867,12725,0,1754381612,13001.078582929993,52.42642368000088,53374.26509784 2025-08-05,08:13:34.000,217,10969866,12605,0,1754381613,13001.058373999993,52.4052762900028,53374.22317512001 2025-08-05,08:13:35.000,217,10969926,13085,0,1754381614,13001.058373999993,52.36298150999937,53374.25811072 2025-08-05,08:13:36.000,217,10969887,12805,0,1754381615,13001.105528169988,52.43347281000024,53374.24413648001 2025-08-05,08:13:37.000,217,10969903,12765,0,1754381616,13001.071846619998,52.41232542000216,53374.25112360001 2025-08-05,08:13:38.000,217,10969876,12925,0,1754381617,13001.098791859993,52.37707976999809,53374.23714936 2025-08-05,08:13:39.000,217,10969869,12805,0,1754381618,13001.152682339998,52.384128900004725,53374.181252400005 2025-08-05,08:13:40.000,217,10969896,12845,0,1754381619,13001.152682339998,52.398227160003444,53374.23714936 2025-08-05,08:13:41.000,217,10969895,13125,0,1754381620,13001.172891269998,52.4052762900028,53374.23714936 2025-08-05,08:13:42.000,217,10969897,12845,0,1754381621,13001.172891269998,52.42642368000088,53374.23714936 2025-08-05,08:13:43.000,217,10969896,13125,0,1754381622,13001.132473409998,52.42642368000088,53374.22317512001 2025-08-05,08:13:44.000,217,10969896,13125,0,1754381623,13001.179627579993,52.37003063999873,53374.22317512001 2025-08-05,08:13:45.000,217,10969853,12965,0,1754381624,13001.172891269998,52.35593238000001,53374.25112360001 2025-08-05,08:13:46.000,217,10969879,12765,0,1754381625,13001.166154959988,52.36298150999937,53374.230162240005 2025-08-05,08:13:47.000,217,10969861,12605,0,1754381626,13001.145946029988,52.4052762900028,53374.20920088 2025-08-05,08:13:48.000,217,10969880,12725,0,1754381627,13001.159418649993,52.37003063999873,53374.230162240005 2025-08-05,08:13:49.000,217,10969891,12765,0,1754381628,13001.179627579993,52.36298150999937,53374.19522664 2025-08-05,08:13:50.000,217,10969863,12965,0,1754381629,13001.145946029988,52.37003063999873,53374.216188 2025-08-05,08:13:51.000,217,10969918,12845,0,1754381630,13001.179627579993,52.391178030004085,53374.24413648001 2025-08-05,08:13:52.000,217,10969881,12925,0,1754381631,13001.166154959988,52.36298150999937,53374.24413648001 2025-08-05,08:13:53.000,217,10969934,13045,0,1754381632,13001.166154959988,52.37707976999809,53374.216188 2025-08-05,08:13:54.000,217,10969916,13045,0,1754381633,13001.199836509993,52.398227160003444,53374.18823952 2025-08-05,08:13:55.000,217,10969914,12725,0,1754381634,13001.179627579993,52.35593238000001,53374.230162240005 2025-08-05,08:13:56.000,217,10969914,12765,0,1754381635,13001.179627579993,52.37003063999873,53374.181252400005 2025-08-05,08:13:57.000,217,10969821,12605,0,1754381636,13001.186363889989,52.37707976999809,53374.1463168 2025-08-05,08:13:58.000,217,10969920,13005,0,1754381637,13001.199836509993,52.37707976999809,53374.20920088 2025-08-05,08:13:59.000,217,10969953,13045,0,1754381638,13001.193100199998,52.37003063999873,53374.181252400005 2025-08-05,08:14:00.000,217,10969901,12925,0,1754381639,13001.199836509993,52.36298150999937,53374.1463168 2025-08-05,08:14:01.000,217,10969951,12605,0,1754381640,13001.172891269998,52.341834120001295,53374.11836832 2025-08-05,08:14:02.000,217,10969891,12925,0,1754381641,13001.166154959988,52.32068673000322,53374.15330392001 2025-08-05,08:14:03.000,217,10969873,12965,0,1754381642,13001.159418649993,52.32068673000322,53374.19522664 2025-08-05,08:14:04.000,217,10969889,12725,0,1754381643,13001.152682339998,52.341834120001295,53374.16727816 2025-08-05,08:14:05.000,217,10969931,12525,0,1754381644,13001.193100199998,52.334784990001936,53374.132342560006 2025-08-05,08:14:06.000,217,10969917,12805,0,1754381645,13001.179627579993,52.3065884700045,53374.16727816 2025-08-05,08:14:07.000,217,10969863,13205,0,1754381646,13001.172891269998,52.32068673000322,53374.16727816 2025-08-05,08:14:08.000,217,10969884,12765,0,1754381647,13001.166154959988,52.3065884700045,53374.13932968 2025-08-05,08:14:09.000,217,10969907,12765,0,1754381648,13001.152682339998,52.31363760000386,53374.16029104 2025-08-05,08:14:10.000,217,10969908,12805,0,1754381649,13001.166154959988,52.32068673000322,53374.19522664 2025-08-05,08:14:11.000,217,10969876,12885,0,1754381650,13001.206572819989,52.31363760000386,53374.16727816 2025-08-05,08:14:12.000,217,10969833,12765,0,1754381651,13001.179627579993,52.299539339997864,53374.15330392001 2025-08-05,08:14:13.000,217,10969930,12685,0,1754381652,13001.213309129998,52.348883250000654,53374.17426528001 2025-08-05,08:14:14.000,217,10969903,12805,0,1754381653,13001.193100199998,52.32068673000322,53374.18823952 2025-08-05,08:14:15.000,217,10969904,12845,0,1754381654,13001.213309129998,52.334784990001936,53374.181252400005 2025-08-05,08:14:16.000,217,10969944,12965,0,1754381655,13001.186363889989,52.327735860002576,53374.12535544001 2025-08-05,08:14:17.000,217,10969857,12845,0,1754381656,13001.220045439994,52.27134282000043,53374.132342560006 2025-08-05,08:14:18.000,217,10969893,12845,0,1754381657,13001.213309129998,52.27134282000043,53374.132342560006 2025-08-05,08:14:19.000,217,10969920,13085,0,1754381658,13001.246990679989,52.26429369000107,53374.06945848 2025-08-05,08:14:20.000,217,10969868,12965,0,1754381659,13001.253726989999,52.22199891000491,53374.111381200004 2025-08-05,08:14:21.000,217,10969892,12845,0,1754381660,13001.287408539989,52.22199891000491,53374.111381200004 2025-08-05,08:14:22.000,217,10969863,12685,0,1754381661,13001.273935919999,52.23609717000363,53374.15330392001 2025-08-05,08:14:23.000,217,10969922,12925,0,1754381662,13001.287408539989,52.24314630000299,53374.13932968 2025-08-05,08:14:24.000,217,10969947,12805,0,1754381663,13001.314353779999,52.22904804000427,53374.10439408001 2025-08-05,08:14:25.000,217,10969868,12645,0,1754381664,13001.334562709999,52.20085151999956,53374.16029104 2025-08-05,08:14:26.000,217,10969876,12765,0,1754381665,13001.300881159994,52.22199891000491,53374.12535544001 2025-08-05,08:14:27.000,217,10969899,12605,0,1754381666,13001.341299019994,52.18675326000084,53374.16727816 2025-08-05,08:14:28.000,217,10969928,12885,0,1754381667,13001.341299019994,52.1938023900002,53374.12535544001 2025-08-05,08:14:29.000,217,10969915,12845,0,1754381668,13001.361507949994,52.22904804000427,53374.12535544001 2025-08-05,08:14:30.000,217,10969925,12965,0,1754381669,13001.314353779999,52.22904804000427,53374.08343272001 2025-08-05,08:14:31.000,217,10969912,12805,0,1754381670,13001.34803532999,52.23609717000363,53374.07644560001 2025-08-05,08:14:32.000,217,10969931,12605,0,1754381671,13001.341299019994,52.22199891000491,53374.111381200004 2025-08-05,08:14:33.000,217,10969910,12885,0,1754381672,13001.334562709999,52.20790064999892,53374.13932968 2025-08-05,08:14:34.000,217,10969895,13045,0,1754381673,13001.354771639999,52.25019543000235,53374.10439408001 2025-08-05,08:14:35.000,217,10969909,12965,0,1754381674,13001.307617469989,52.27134282000043,53374.16029104 2025-08-05,08:14:36.000,217,10969916,12725,0,1754381675,13001.32782639999,52.27134282000043,53374.08343272001 2025-08-05,08:14:37.000,217,10969897,13205,0,1754381676,13001.334562709999,52.285441079999146,53374.111381200004 2025-08-05,08:14:38.000,217,10969933,12805,0,1754381677,13001.314353779999,52.31363760000386,53374.12535544001 2025-08-05,08:14:39.000,217,10969946,12805,0,1754381678,13001.334562709999,52.31363760000386,53374.09740696 2025-08-05,08:14:40.000,217,10969927,12565,0,1754381679,13001.32782639999,52.3065884700045,53374.07644560001 2025-08-05,08:14:41.000,217,10969890,12765,0,1754381680,13001.300881159994,52.292490209998505,53374.11836832 2025-08-05,08:14:42.000,217,10969918,13045,0,1754381681,13001.32782639999,52.285441079999146,53374.16029104 2025-08-05,08:14:43.000,217,10969958,12765,0,1754381682,13001.294144849999,52.26429369000107,53374.10439408001 2025-08-05,08:14:44.000,217,10969899,12885,0,1754381683,13001.267199609989,52.27134282000043,53374.12535544001 2025-08-05,08:14:45.000,217,10969939,12685,0,1754381684,13001.273935919999,52.3065884700045,53374.10439408001 2025-08-05,08:14:46.000,217,10969902,13125,0,1754381685,13001.321090089994,52.27134282000043,53374.111381200004 2025-08-05,08:14:47.000,217,10969906,12685,0,1754381686,13001.34803532999,52.27134282000043,53374.11836832 2025-08-05,08:14:48.000,217,10969905,12805,0,1754381687,13001.287408539989,52.25724456000171,53374.16727816 2025-08-05,08:14:49.000,217,10969893,13245,0,1754381688,13001.32782639999,52.26429369000107,53374.09740696 2025-08-05,08:14:50.000,217,10969935,12885,0,1754381689,13001.314353779999,52.25019543000235,53374.10439408001 2025-08-05,08:14:51.000,217,10969892,12925,0,1754381690,13001.361507949994,52.26429369000107,53374.132342560006 2025-08-05,08:14:52.000,217,10969926,12965,0,1754381691,13001.36824425999,52.25724456000171,53374.15330392001 2025-08-05,08:14:53.000,217,10969897,12885,0,1754381692,13001.341299019994,52.27134282000043,53374.13932968 2025-08-05,08:14:54.000,217,10969890,12765,0,1754381693,13001.36824425999,52.23609717000363,53374.132342560006 2025-08-05,08:14:55.000,217,10969932,12805,0,1754381694,13001.354771639999,52.25019543000235,53374.07644560001 2025-08-05,08:14:56.000,217,10969938,12765,0,1754381695,13001.36824425999,52.23609717000363,53374.062471360005 2025-08-05,08:14:57.000,217,10969869,12845,0,1754381696,13001.38845318999,52.26429369000107,53374.10439408001 2025-08-05,08:14:58.000,217,10969882,12725,0,1754381697,13001.38845318999,52.26429369000107,53374.062471360005 2025-08-05,08:14:59.000,217,10969945,12765,0,1754381698,13001.36824425999,52.25019543000235,53374.111381200004 2025-08-05,08:15:00.000,217,10969907,13125,0,1754381699,13001.374980569999,52.22904804000427,53374.10439408001 2025-08-05,08:15:01.000,217,10969920,12805,0,1754381700,13001.34803532999,52.22199891000491,53374.07644560001 2025-08-05,08:15:02.000,217,10969916,12845,0,1754381701,13001.3951895,52.24314630000299,53374.10439408001 2025-08-05,08:15:03.000,217,10969958,13005,0,1754381702,13001.3951895,52.26429369000107,53374.062471360005 2025-08-05,08:15:04.000,217,10969891,12885,0,1754381703,13001.38845318999,52.21494977999828,53374.06945848 2025-08-05,08:15:05.000,217,10969839,12885,0,1754381704,13001.34803532999,52.24314630000299,53374.09740696 2025-08-05,08:15:06.000,217,10969944,12965,0,1754381705,13001.354771639999,52.24314630000299,53374.09740696 2025-08-05,08:15:07.000,217,10969898,12845,0,1754381706,13001.341299019994,52.25724456000171,53374.05548424001 2025-08-05,08:15:08.000,217,10969906,12685,0,1754381707,13001.34803532999,52.25724456000171,53374.062471360005 2025-08-05,08:15:09.000,217,10969896,12885,0,1754381708,13001.341299019994,52.27839194999979,53373.98561304001 2025-08-05,08:15:10.000,217,10969912,12925,0,1754381709,13001.334562709999,52.285441079999146,53373.99260016 2025-08-05,08:15:11.000,217,10969933,12765,0,1754381710,13001.334562709999,52.26429369000107,53373.9716388 2025-08-05,08:15:12.000,217,10969911,12965,0,1754381711,13001.334562709999,52.26429369000107,53374.00657440001 2025-08-05,08:15:13.000,217,10969944,12765,0,1754381712,13001.341299019994,52.292490209998505,53374.02054864 2025-08-05,08:15:14.000,217,10969912,12845,0,1754381713,13001.361507949994,52.32068673000322,53373.98561304001 2025-08-05,08:15:15.000,217,10969951,12965,0,1754381714,13001.321090089994,52.292490209998505,53373.99260016 2025-08-05,08:15:16.000,217,10969897,12925,0,1754381715,13001.34803532999,52.32068673000322,53373.943690320004 2025-08-05,08:15:17.000,217,10969892,12685,0,1754381716,13001.314353779999,52.341834120001295,53373.943690320004 2025-08-05,08:15:18.000,217,10969891,12925,0,1754381717,13001.300881159994,52.36298150999937,53373.97862592 2025-08-05,08:15:19.000,217,10969895,12925,0,1754381718,13001.287408539989,52.348883250000654,53373.95067744 2025-08-05,08:15:20.000,217,10969888,12685,0,1754381719,13001.307617469989,52.37003063999873,53373.964651680006 2025-08-05,08:15:21.000,217,10969932,12765,0,1754381720,13001.246990679989,52.43347281000024,53373.9716388 2025-08-05,08:15:22.000,217,10969889,12965,0,1754381721,13001.233518059998,52.43347281000024,53373.9716388 2025-08-05,08:15:23.000,217,10969909,12925,0,1754381722,13001.240254369994,52.461669329997676,53373.97862592 2025-08-05,08:15:24.000,217,10969928,13085,0,1754381723,13001.199836509993,52.43347281000024,53373.9716388 2025-08-05,08:15:25.000,217,10969935,13125,0,1754381724,13001.240254369994,52.42642368000088,53373.9716388 2025-08-05,08:15:26.000,217,10969951,13045,0,1754381725,13001.213309129998,52.45462019999832,53373.9716388 2025-08-05,08:15:27.000,217,10969881,12885,0,1754381726,13001.240254369994,52.45462019999832,53373.92971608 2025-08-05,08:15:28.000,217,10969890,12765,0,1754381727,13001.213309129998,52.50396411000111,53373.98561304001 2025-08-05,08:15:29.000,217,10969912,12965,0,1754381728,13001.226781749989,52.47576759000367,53373.92971608 2025-08-05,08:15:30.000,217,10969903,12685,0,1754381729,13001.246990679989,52.50396411000111,53373.92971608 2025-08-05,08:15:31.000,217,10969873,13085,0,1754381730,13001.246990679989,52.518062369999825,53373.9017676 2025-08-05,08:15:32.000,217,10969892,12525,0,1754381731,13001.260463299994,52.49691498000175,53373.9017676 2025-08-05,08:15:33.000,217,10969903,12845,0,1754381732,13001.307617469989,52.461669329997676,53373.92272896 2025-08-05,08:15:34.000,217,10969953,12805,0,1754381733,13001.314353779999,52.50396411000111,53373.93670320001 2025-08-05,08:15:35.000,217,10969906,12765,0,1754381734,13001.34803532999,52.511013240000466,53373.98561304001 2025-08-05,08:15:36.000,217,10969934,12765,0,1754381735,13001.334562709999,52.48986585000239,53373.93670320001 2025-08-05,08:15:37.000,217,10969906,12685,0,1754381736,13001.354771639999,52.43347281000024,53373.9716388 2025-08-05,08:15:38.000,217,10969920,12845,0,1754381737,13001.374980569999,52.46871846000431,53373.92971608 2025-08-05,08:15:39.000,217,10969920,12845,0,1754381738,13001.44907997999,52.46871846000431,53373.90875472001 2025-08-05,08:15:40.000,217,10969883,12845,0,1754381739,13001.482761529995,52.47576759000367,53373.894780480005 2025-08-05,08:15:41.000,217,10969902,13125,0,1754381740,13001.49623415,52.44757106999896,53373.91574184001 2025-08-05,08:15:42.000,217,10969932,13045,0,1754381741,13001.52991569999,52.4405219399996,53373.88080624 2025-08-05,08:15:43.000,217,10969912,13285,0,1754381742,13001.563597249995,52.48281672000303,53373.91574184001 2025-08-05,08:15:44.000,217,10969911,12805,0,1754381743,13001.5972788,52.461669329997676,53373.88779336001 2025-08-05,08:15:45.000,217,10969922,12765,0,1754381744,13001.563597249995,52.47576759000367,53373.92971608 2025-08-05,08:15:46.000,217,10969933,12965,0,1754381745,13001.57033355999,52.48281672000303,53373.943690320004 2025-08-05,08:15:47.000,217,10969899,12925,0,1754381746,13001.61075141999,52.48281672000303,53373.95766456001 2025-08-05,08:15:48.000,217,10969919,12925,0,1754381747,13001.63096034999,52.511013240000466,53373.99260016 2025-08-05,08:15:49.000,217,10969915,13285,0,1754381748,13001.624224039995,52.518062369999825,53373.99260016 2025-08-05,08:15:50.000,217,10969954,12965,0,1754381749,13001.583806179995,52.49691498000175,53373.97862592 2025-08-05,08:15:51.000,217,10969937,12925,0,1754381750,13001.57706987,52.53216062999854,53373.9716388 2025-08-05,08:15:52.000,217,10969888,13205,0,1754381751,13001.57706987,52.560357150003256,53374.02753576 2025-08-05,08:15:53.000,217,10969943,12885,0,1754381752,13001.563597249995,52.60265192999941,53374.00657440001 2025-08-05,08:15:54.000,217,10969931,12885,0,1754381753,13001.57033355999,52.623799320004764,53374.00657440001 2025-08-05,08:15:55.000,217,10969885,12325,0,1754381754,13001.55012462999,52.63789758000348,53373.9716388 2025-08-05,08:15:56.000,217,10969923,12925,0,1754381755,13001.502970459995,52.65904497000156,53373.97862592 2025-08-05,08:15:57.000,217,10969904,12565,0,1754381756,13001.523179389995,52.66609410000092,53373.99260016 2025-08-05,08:15:58.000,217,10969876,12645,0,1754381757,13001.563597249995,52.701339749997715,53373.99958728 2025-08-05,08:15:59.000,217,10969896,12765,0,1754381758,13001.50970676999,52.701339749997715,53373.95067744 2025-08-05,08:16:00.000,217,10969890,12845,0,1754381759,13001.53665201,52.750683660000504,53373.98561304001 2025-08-05,08:16:01.000,217,10969909,12925,0,1754381760,13001.502970459995,52.743634530001145,53373.98561304001 2025-08-05,08:16:02.000,217,10969923,12925,0,1754381761,13001.502970459995,52.736585400001786,53373.93670320001 2025-08-05,08:16:03.000,217,10969929,12645,0,1754381762,13001.482761529995,52.792978440003935,53373.95766456001 2025-08-05,08:16:04.000,217,10969919,12965,0,1754381763,13001.52991569999,52.800027570003294,53373.91574184001 2025-08-05,08:16:05.000,217,10969870,13005,0,1754381764,13001.502970459995,52.76478191999922,53373.964651680006 2025-08-05,08:16:06.000,217,10969941,12845,0,1754381765,13001.51644308,52.82117496000137,53373.99260016 2025-08-05,08:16:07.000,217,10969851,12685,0,1754381766,13001.543388319995,52.800027570003294,53373.95067744 2025-08-05,08:16:08.000,217,10969916,12845,0,1754381767,13001.57706987,52.84937147999881,53373.92971608 2025-08-05,08:16:09.000,217,10969894,12765,0,1754381768,13001.61075141999,52.80707670000265,53373.88080624 2025-08-05,08:16:10.000,217,10969913,12805,0,1754381769,13001.624224039995,52.82117496000137,53373.95067744 2025-08-05,08:16:11.000,217,10969894,13125,0,1754381770,13001.65116927999,52.81412583000201,53373.97862592 2025-08-05,08:16:12.000,217,10969865,12965,0,1754381771,13001.69158713999,52.80707670000265,53373.95766456001 2025-08-05,08:16:13.000,217,10969878,12765,0,1754381772,13001.71853238,52.8634697400048,53373.97862592 2025-08-05,08:16:14.000,217,10969939,13045,0,1754381773,13001.73200499999,52.87756800000352,53374.013561520005 2025-08-05,08:16:15.000,217,10969874,12685,0,1754381774,13001.765686549996,52.85642060999817,53373.964651680006 2025-08-05,08:16:16.000,217,10969907,13005,0,1754381775,13001.81957703,52.87051887000416,53374.06945848 2025-08-05,08:16:17.000,217,10969853,12885,0,1754381776,13001.806104409996,52.87051887000416,53374.02753576 2025-08-05,08:16:18.000,217,10969894,12725,0,1754381777,13001.81957703,52.88461713000288,53374.02753576 2025-08-05,08:16:19.000,217,10969899,12765,0,1754381778,13001.833049649991,52.89166626000224,53374.062471360005 2025-08-05,08:16:20.000,217,10969905,12925,0,1754381779,13001.7993681,52.88461713000288,53374.05548424001 2025-08-05,08:16:21.000,217,10969918,13005,0,1754381780,13001.853258579991,52.90576452000096,53374.07644560001 2025-08-05,08:16:22.000,217,10969906,12805,0,1754381781,13001.859994890001,52.87051887000416,53374.04151 2025-08-05,08:16:23.000,217,10969877,13045,0,1754381782,13001.886940129996,52.88461713000288,53374.05548424001 2025-08-05,08:16:24.000,217,10969868,12645,0,1754381783,13001.83978596,52.85642060999817,53374.08343272001 2025-08-05,08:16:25.000,217,10969909,12805,0,1754381784,13001.866731199996,52.8634697400048,53374.09041984 2025-08-05,08:16:26.000,217,10969890,12805,0,1754381785,13001.893676439991,52.8634697400048,53374.10439408001 2025-08-05,08:16:27.000,217,10969885,13045,0,1754381786,13001.886940129996,52.84937147999881,53374.06945848 2025-08-05,08:16:28.000,217,10969920,12845,0,1754381787,13001.866731199996,52.83527322000009,53374.11836832 2025-08-05,08:16:29.000,217,10969887,13005,0,1754381788,13001.920621680001,52.82822409000073,53374.11836832 2025-08-05,08:16:30.000,217,10969872,12885,0,1754381789,13001.927357989996,52.82822409000073,53374.132342560006 2025-08-05,08:16:31.000,217,10969869,13205,0,1754381790,13001.927357989996,52.84232234999945,53374.10439408001 2025-08-05,08:16:32.000,217,10969846,12885,0,1754381791,13001.927357989996,52.81412583000201,53374.11836832 2025-08-05,08:16:33.000,217,10969897,13125,0,1754381792,13001.886940129996,52.83527322000009,53374.05548424001 2025-08-05,08:16:34.000,217,10969873,12925,0,1754381793,13001.940830610001,52.82117496000137,53374.06945848 2025-08-05,08:16:35.000,217,10969874,12845,0,1754381794,13001.994721089992,52.84232234999945,53374.09740696 2025-08-05,08:16:36.000,217,10969882,12965,0,1754381795,13001.974512159992,52.84232234999945,53374.06945848 2025-08-05,08:16:37.000,217,10969831,13045,0,1754381796,13001.961039540001,52.8634697400048,53374.15330392001 2025-08-05,08:16:38.000,217,10969893,12805,0,1754381797,13002.014930019992,52.87756800000352,53374.10439408001 2025-08-05,08:16:39.000,217,10969866,12885,0,1754381798,13002.035138949992,52.8987153900016,53374.12535544001 2025-08-05,08:16:40.000,217,10969837,12885,0,1754381799,13002.055347879992,52.87051887000416,53374.12535544001 2025-08-05,08:16:41.000,217,10969926,12925,0,1754381800,13002.095765739992,52.8987153900016,53374.13932968 2025-08-05,08:16:42.000,217,10969918,12845,0,1754381801,13002.062084190002,52.94101016999775,53374.1463168 2025-08-05,08:16:43.000,217,10969843,12725,0,1754381802,13002.102502050002,52.94101016999775,53374.1463168 2025-08-05,08:16:44.000,217,10969925,13085,0,1754381803,13002.089029429997,52.94805930000439,53374.19522664 2025-08-05,08:16:45.000,217,10969876,12685,0,1754381804,13002.122710980002,52.96215756000311,53374.24413648001 2025-08-05,08:16:46.000,217,10969888,12845,0,1754381805,13002.095765739992,52.9974032099999,53374.19522664 2025-08-05,08:16:47.000,217,10969848,12645,0,1754381806,13002.136183599992,53.025599730004615,53374.19522664 2025-08-05,08:16:48.000,217,10969858,13005,0,1754381807,13002.109238359997,53.01855059999798,53374.15330392001 2025-08-05,08:16:49.000,217,10969887,12805,0,1754381808,13002.109238359997,53.025599730004615,53374.216188 2025-08-05,08:16:50.000,217,10969836,12765,0,1754381809,13002.109238359997,53.05379625000205,53374.181252400005 2025-08-05,08:16:51.000,217,10969889,12525,0,1754381810,13002.102502050002,53.03969799000333,53374.15330392001 2025-08-05,08:16:52.000,217,10969863,12805,0,1754381811,13002.176601459993,53.06084538000141,53374.18823952 2025-08-05,08:16:53.000,217,10969869,12765,0,1754381812,13002.183337770002,53.07494364000013,53374.18823952 2025-08-05,08:16:54.000,217,10969926,12845,0,1754381813,13002.183337770002,53.05379625000205,53374.25811072 2025-08-05,08:16:55.000,217,10969899,12765,0,1754381814,13002.176601459993,53.08199276999949,53374.20920088 2025-08-05,08:16:56.000,217,10969926,12805,0,1754381815,13002.183337770002,53.10314016000484,53374.25811072 2025-08-05,08:16:57.000,217,10969890,12965,0,1754381816,13002.223755630002,53.1101892900042,53374.25112360001 2025-08-05,08:16:58.000,217,10969859,12805,0,1754381817,13002.196810389993,53.11723842000356,53374.24413648001 2025-08-05,08:16:59.000,217,10969840,12965,0,1754381818,13002.217019319993,53.07494364000013,53374.279072080004 2025-08-05,08:17:00.000,217,10969877,12605,0,1754381819,13002.230491939998,53.06084538000141,53374.25811072 2025-08-05,08:17:01.000,217,10969897,12885,0,1754381820,13002.264173490003,53.1101892900042,53374.25811072 2025-08-05,08:17:02.000,217,10969937,12805,0,1754381821,13002.250700869998,53.07494364000013,53374.300033440006 2025-08-05,08:17:03.000,217,10969859,12805,0,1754381822,13002.291118729998,53.06084538000141,53374.24413648001 2025-08-05,08:17:04.000,217,10969909,12845,0,1754381823,13002.318063969993,53.096091029998206,53374.24413648001 2025-08-05,08:17:05.000,217,10969857,12925,0,1754381824,13002.284382419988,53.08904189999885,53374.25112360001 2025-08-05,08:17:06.000,217,10969871,13045,0,1754381825,13002.318063969993,53.11723842000356,53374.31400768 2025-08-05,08:17:07.000,217,10969890,12845,0,1754381826,13002.345009209988,53.10314016000484,53374.279072080004 2025-08-05,08:17:08.000,217,10969911,12525,0,1754381827,13002.365218139988,53.1101892900042,53374.30702056 2025-08-05,08:17:09.000,217,10969881,13085,0,1754381828,13002.378690759993,53.11723842000356,53374.2860592 2025-08-05,08:17:10.000,217,10969865,12965,0,1754381829,13002.378690759993,53.12428755000292,53374.33496904 2025-08-05,08:17:11.000,217,10969898,12845,0,1754381830,13002.378690759993,53.16658232999907,53374.34195616001 2025-08-05,08:17:12.000,217,10969886,12925,0,1754381831,13002.351745519998,53.13838581000164,53374.31400768 2025-08-05,08:17:13.000,217,10969841,12765,0,1754381832,13002.392163379998,53.159533199999714,53374.36990464001 2025-08-05,08:17:14.000,217,10969861,12965,0,1754381833,13002.385427069989,53.18068058999779,53374.38387888 2025-08-05,08:17:15.000,217,10969893,12925,0,1754381834,13002.371954449998,53.18068058999779,53374.38387888 2025-08-05,08:17:16.000,217,10969837,12925,0,1754381835,13002.405635999989,53.159533199999714,53374.39086600001 2025-08-05,08:17:17.000,217,10969885,12765,0,1754381836,13002.351745519998,53.201827980003145,53374.3559304 2025-08-05,08:17:18.000,217,10969854,12525,0,1754381837,13002.371954449998,53.21592624000186,53374.37689176 2025-08-05,08:17:19.000,217,10969844,12925,0,1754381838,13002.365218139988,53.159533199999714,53374.38387888 2025-08-05,08:17:20.000,217,10969868,12685,0,1754381839,13002.365218139988,53.18772972000443,53374.37689176 2025-08-05,08:17:21.000,217,10969868,12965,0,1754381840,13002.345009209988,53.201827980003145,53374.39086600001 2025-08-05,08:17:22.000,217,10969845,12925,0,1754381841,13002.358481829993,53.201827980003145,53374.36990464001 2025-08-05,08:17:23.000,217,10969907,12765,0,1754381842,13002.358481829993,53.194778850003786,53374.467724320006 2025-08-05,08:17:24.000,217,10969877,12965,0,1754381843,13002.392163379998,53.18772972000443,53374.467724320006 2025-08-05,08:17:25.000,217,10969822,13085,0,1754381844,13002.392163379998,53.194778850003786,53374.48169856 2025-08-05,08:17:26.000,217,10969851,12965,0,1754381845,13002.385427069989,53.16658232999907,53374.46073720001 2025-08-05,08:17:27.000,217,10969879,12485,0,1754381846,13002.425844929989,53.208877110002504,53374.4258016 2025-08-05,08:17:28.000,217,10969888,12725,0,1754381847,13002.385427069989,53.194778850003786,53374.43977584001 2025-08-05,08:17:29.000,217,10969910,13045,0,1754381848,13002.419108619993,53.17363145999843,53374.48868568001 2025-08-05,08:17:30.000,217,10969855,12725,0,1754381849,13002.392163379998,53.18068058999779,53374.46073720001 2025-08-05,08:17:31.000,217,10969923,13005,0,1754381850,13002.452790169998,53.159533199999714,53374.47471144 2025-08-05,08:17:32.000,217,10969885,12765,0,1754381851,13002.405635999989,53.16658232999907,53374.47471144 2025-08-05,08:17:33.000,217,10969872,13005,0,1754381852,13002.412372309998,53.194778850003786,53374.48169856 2025-08-05,08:17:34.000,217,10969894,13045,0,1754381853,13002.479735409994,53.21592624000186,53374.47471144 2025-08-05,08:17:35.000,217,10969910,13045,0,1754381854,13002.479735409994,53.18772972000443,53374.50265992 2025-08-05,08:17:36.000,217,10969885,12925,0,1754381855,13002.486471719989,53.23002450000058,53374.516634160005 2025-08-05,08:17:37.000,217,10969940,12725,0,1754381856,13002.533625889999,53.25117188999866,53374.54458264 2025-08-05,08:17:38.000,217,10969903,12965,0,1754381857,13002.553834819999,53.25117188999866,53374.4956728 2025-08-05,08:17:39.000,217,10969885,12605,0,1754381858,13002.580780059994,53.28641754000273,53374.57253112 2025-08-05,08:17:40.000,217,10969931,12525,0,1754381859,13002.574043749999,53.28641754000273,53374.5306084 2025-08-05,08:17:41.000,217,10969892,12685,0,1754381860,13002.600988989994,53.335761449998245,53374.53759552001 2025-08-05,08:17:42.000,217,10969908,13125,0,1754381861,13002.594252679999,53.30756493000081,53374.516634160005 2025-08-05,08:17:43.000,217,10969913,12485,0,1754381862,13002.661615779994,53.335761449998245,53374.45375008 2025-08-05,08:17:44.000,217,10969856,12645,0,1754381863,13002.66835208999,53.321663189999526,53374.50265992 2025-08-05,08:17:45.000,217,10969884,12605,0,1754381864,13002.66835208999,53.31461406000017,53374.55156976 2025-08-05,08:17:46.000,217,10969901,12965,0,1754381865,13002.6750884,53.328712319998886,53374.55855688001 2025-08-05,08:17:47.000,217,10969906,12765,0,1754381866,13002.69529733,53.34985971000424,53374.5306084 2025-08-05,08:17:48.000,217,10969881,12765,0,1754381867,13002.70876994999,53.321663189999526,53374.50265992 2025-08-05,08:17:49.000,217,10969895,12885,0,1754381868,13002.702033639995,53.3569088400036,53374.58650536001 2025-08-05,08:17:50.000,217,10969900,13045,0,1754381869,13002.702033639995,53.392154490000394,53374.55855688001 2025-08-05,08:17:51.000,217,10969917,12965,0,1754381870,13002.69529733,53.335761449998245,53374.614453840004 2025-08-05,08:17:52.000,217,10969883,12565,0,1754381871,13002.681824709995,53.328712319998886,53374.55855688001 2025-08-05,08:17:53.000,217,10969900,12965,0,1754381872,13002.70876994999,53.3569088400036,53374.62144096 2025-08-05,08:17:54.000,217,10969907,12805,0,1754381873,13002.70876994999,53.3569088400036,53374.60746672001 2025-08-05,08:17:55.000,217,10969935,12885,0,1754381874,13002.722242569995,53.34985971000424,53374.57951824001 2025-08-05,08:17:56.000,217,10969945,12845,0,1754381875,13002.702033639995,53.328712319998886,53374.6004796 2025-08-05,08:17:57.000,217,10969941,12765,0,1754381876,13002.68856101999,53.34985971000424,53374.60746672001 2025-08-05,08:17:58.000,217,10969865,12965,0,1754381877,13002.71550626,53.3569088400036,53374.614453840004 2025-08-05,08:17:59.000,217,10969905,12685,0,1754381878,13002.72897887999,53.392154490000394,53374.57253112 2025-08-05,08:18:00.000,217,10969922,12885,0,1754381879,13002.6750884,53.36395797000296,53374.60746672001 2025-08-05,08:18:01.000,217,10969891,12925,0,1754381880,13002.681824709995,53.392154490000394,53374.6004796 2025-08-05,08:18:02.000,217,10969882,12765,0,1754381881,13002.70876994999,53.392154490000394,53374.614453840004 2025-08-05,08:18:03.000,217,10969902,12845,0,1754381882,13002.68856101999,53.4555966600019,53374.62144096 2025-08-05,08:18:04.000,217,10969851,12765,0,1754381883,13002.69529733,53.40625274999911,53374.57951824001 2025-08-05,08:18:05.000,217,10969890,12605,0,1754381884,13002.6750884,53.4908423099987,53374.6004796 2025-08-05,08:18:06.000,217,10969914,12845,0,1754381885,13002.69529733,53.4908423099987,53374.62144096 2025-08-05,08:18:07.000,217,10969892,12965,0,1754381886,13002.6750884,53.4908423099987,53374.62842808001 2025-08-05,08:18:08.000,217,10969913,12885,0,1754381887,13002.69529733,53.52608796000277,53374.58650536001 2025-08-05,08:18:09.000,217,10969861,13045,0,1754381888,13002.722242569995,53.51903883000341,53374.62842808001 2025-08-05,08:18:10.000,217,10969892,12885,0,1754381889,13002.681824709995,53.49789143999806,53374.67733792001 2025-08-05,08:18:11.000,217,10969860,13045,0,1754381890,13002.681824709995,53.54018622000149,53374.6004796 2025-08-05,08:18:12.000,217,10969939,12965,0,1754381891,13002.66835208999,53.58248099999764,53374.62144096 2025-08-05,08:18:13.000,217,10969866,13125,0,1754381892,13002.641406849994,53.57543186999828,53374.64938944 2025-08-05,08:18:14.000,217,10969917,12965,0,1754381893,13002.69529733,53.54018622000149,53374.62842808001 2025-08-05,08:18:15.000,217,10969886,12645,0,1754381894,13002.69529733,53.53313709000213,53374.614453840004 2025-08-05,08:18:16.000,217,10969902,12845,0,1754381895,13002.661615779994,53.561333609999565,53374.62842808001 2025-08-05,08:18:17.000,217,10969872,12885,0,1754381896,13002.702033639995,53.561333609999565,53374.64938944 2025-08-05,08:18:18.000,217,10969915,12765,0,1754381897,13002.66835208999,53.568382739998924,53374.635415200006 2025-08-05,08:18:19.000,217,10969923,12765,0,1754381898,13002.66835208999,53.568382739998924,53374.62144096 2025-08-05,08:18:20.000,217,10969898,12805,0,1754381899,13002.68856101999,53.561333609999565,53374.635415200006 2025-08-05,08:18:21.000,217,10969856,12605,0,1754381900,13002.66835208999,53.58953013000428,53374.62144096 2025-08-05,08:18:22.000,217,10969848,12805,0,1754381901,13002.6750884,53.617726650001714,53374.635415200006 2025-08-05,08:18:23.000,217,10969886,12685,0,1754381902,13002.661615779994,53.62477578000107,53374.62144096 2025-08-05,08:18:24.000,217,10969914,12685,0,1754381903,13002.681824709995,53.59657926000364,53374.58650536001 2025-08-05,08:18:25.000,217,10969873,12805,0,1754381904,13002.661615779994,53.568382739998924,53374.64938944 2025-08-05,08:18:26.000,217,10969893,12725,0,1754381905,13002.68856101999,53.54018622000149,53374.58650536001 2025-08-05,08:18:27.000,217,10969907,12605,0,1754381906,13002.72897887999,53.54018622000149,53374.614453840004 2025-08-05,08:18:28.000,217,10969871,13005,0,1754381907,13002.6750884,53.51198970000405,53374.6004796 2025-08-05,08:18:29.000,217,10969903,12845,0,1754381908,13002.722242569995,53.51198970000405,53374.59349248 2025-08-05,08:18:30.000,217,10969879,13125,0,1754381909,13002.722242569995,53.4908423099987,53374.58650536001 2025-08-05,08:18:31.000,217,10969891,12925,0,1754381910,13002.72897887999,53.44854753000254,53374.62842808001 2025-08-05,08:18:32.000,217,10969841,12925,0,1754381911,13002.73571519,53.48379317999934,53374.60746672001 2025-08-05,08:18:33.000,217,10969890,13005,0,1754381912,13002.75592412,53.46264579000126,53374.565544000005 2025-08-05,08:18:34.000,217,10969910,12565,0,1754381913,13002.70876994999,53.4555966600019,53374.55855688001 2025-08-05,08:18:35.000,217,10969860,12645,0,1754381914,13002.72897887999,53.46969492000062,53374.62842808001 2025-08-05,08:18:36.000,217,10969929,13125,0,1754381915,13002.74918780999,53.441498400003184,53374.55855688001 2025-08-05,08:18:37.000,217,10969877,12765,0,1754381916,13002.742451499995,53.4908423099987,53374.6004796 2025-08-05,08:18:38.000,217,10969855,13005,0,1754381917,13002.73571519,53.441498400003184,53374.59349248 2025-08-05,08:18:39.000,217,10969870,12685,0,1754381918,13002.75592412,53.46264579000126,53374.58650536001 2025-08-05,08:18:40.000,217,10969887,12805,0,1754381919,13002.782869359995,53.441498400003184,53374.59349248 2025-08-05,08:18:41.000,217,10969888,13165,0,1754381920,13002.803078289995,53.42035100999783,53374.614453840004 2025-08-05,08:18:42.000,217,10969861,13205,0,1754381921,13002.76939673999,53.46264579000126,53374.59349248 2025-08-05,08:18:43.000,217,10969872,12925,0,1754381922,13002.73571519,53.42035100999783,53374.64240232 2025-08-05,08:18:44.000,217,10969879,12885,0,1754381923,13002.76939673999,53.44854753000254,53374.64938944 2025-08-05,08:18:45.000,217,10969873,12765,0,1754381924,13002.72897887999,53.41330187999847,53374.62144096 2025-08-05,08:18:46.000,217,10969903,12605,0,1754381925,13002.73571519,53.41330187999847,53374.58650536001 2025-08-05,08:18:47.000,217,10969865,12925,0,1754381926,13002.71550626,53.434449270003824,53374.60746672001 2025-08-05,08:18:48.000,217,10969881,12765,0,1754381927,13002.74918780999,53.39920361999975,53374.62842808001 2025-08-05,08:18:49.000,217,10969901,13005,0,1754381928,13002.661615779994,53.434449270003824,53374.58650536001 2025-08-05,08:18:50.000,217,10969870,12965,0,1754381929,13002.68856101999,53.427400140004465,53374.59349248 2025-08-05,08:18:51.000,217,10969847,12805,0,1754381930,13002.702033639995,53.41330187999847,53374.52362128 2025-08-05,08:18:52.000,217,10969895,12925,0,1754381931,13002.681824709995,53.42035100999783,53374.52362128 2025-08-05,08:18:53.000,217,10969892,12965,0,1754381932,13002.661615779994,53.39920361999975,53374.59349248 2025-08-05,08:18:54.000,217,10969902,12845,0,1754381933,13002.61446161,53.42035100999783,53374.53759552001 2025-08-05,08:18:55.000,217,10969864,13005,0,1754381934,13002.641406849994,53.441498400003184,53374.57253112 2025-08-05,08:18:56.000,217,10969845,12845,0,1754381935,13002.65487947,53.427400140004465,53374.60746672001 2025-08-05,08:18:57.000,217,10969887,12925,0,1754381936,13002.60772529999,53.41330187999847,53374.58650536001 2025-08-05,08:18:58.000,217,10969909,12965,0,1754381937,13002.63467054,53.434449270003824,53374.57253112 2025-08-05,08:18:59.000,217,10969907,12965,0,1754381938,13002.56730743999,53.427400140004465,53374.5306084 2025-08-05,08:19:00.000,217,10969886,12765,0,1754381939,13002.553834819999,53.434449270003824,53374.57253112 2025-08-05,08:19:01.000,217,10969910,12685,0,1754381940,13002.533625889999,53.441498400003184,53374.614453840004 2025-08-05,08:19:02.000,217,10969862,12885,0,1754381941,13002.526889579989,53.427400140004465,53374.58650536001 2025-08-05,08:19:03.000,217,10969914,13085,0,1754381942,13002.520153269994,53.41330187999847,53374.55855688001 2025-08-05,08:19:04.000,217,10969862,13045,0,1754381943,13002.520153269994,53.427400140004465,53374.59349248 2025-08-05,08:19:05.000,217,10969915,12965,0,1754381944,13002.520153269994,53.36395797000296,53374.57951824001 2025-08-05,08:19:06.000,217,10969873,12925,0,1754381945,13002.540362199994,53.36395797000296,53374.57253112 2025-08-05,08:19:07.000,217,10969857,12925,0,1754381946,13002.506680649989,53.3569088400036,53374.5306084 2025-08-05,08:19:08.000,217,10969905,12605,0,1754381947,13002.479735409994,53.335761449998245,53374.54458264 2025-08-05,08:19:09.000,217,10969874,13045,0,1754381948,13002.499944339994,53.321663189999526,53374.565544000005 2025-08-05,08:19:10.000,217,10969864,12925,0,1754381949,13002.506680649989,53.28641754000273,53374.54458264 2025-08-05,08:19:11.000,217,10969913,12685,0,1754381950,13002.513416959999,53.27231928000401,53374.50964704001 2025-08-05,08:19:12.000,217,10969887,12965,0,1754381951,13002.472999099999,53.27936841000337,53374.516634160005 2025-08-05,08:19:13.000,217,10969836,12605,0,1754381952,13002.513416959999,53.27231928000401,53374.50265992 2025-08-05,08:19:14.000,217,10969871,12925,0,1754381953,13002.506680649989,53.27936841000337,53374.48868568001 2025-08-05,08:19:15.000,217,10969888,12885,0,1754381954,13002.479735409994,53.25822101999802,53374.52362128 2025-08-05,08:19:16.000,217,10969888,12605,0,1754381955,13002.506680649989,53.21592624000186,53374.4956728 2025-08-05,08:19:17.000,217,10969890,13045,0,1754381956,13002.486471719989,53.23707362999994,53374.48868568001 2025-08-05,08:19:18.000,217,10969882,12805,0,1754381957,13002.553834819999,53.21592624000186,53374.48868568001 2025-08-05,08:19:19.000,217,10969876,12885,0,1754381958,13002.472999099999,53.21592624000186,53374.45375008 2025-08-05,08:19:20.000,217,10969917,12965,0,1754381959,13002.533625889999,53.22297537000122,53374.45375008 2025-08-05,08:19:21.000,217,10969920,12885,0,1754381960,13002.513416959999,53.201827980003145,53374.4956728 2025-08-05,08:19:22.000,217,10969853,12725,0,1754381961,13002.526889579989,53.21592624000186,53374.48169856 2025-08-05,08:19:23.000,217,10969882,12725,0,1754381962,13002.533625889999,53.208877110002504,53374.446762960004 2025-08-05,08:19:24.000,217,10969898,12845,0,1754381963,13002.513416959999,53.22297537000122,53374.47471144 2025-08-05,08:19:25.000,217,10969854,12765,0,1754381964,13002.499944339994,53.22297537000122,53374.41881448001 2025-08-05,08:19:26.000,217,10969862,12965,0,1754381965,13002.499944339994,53.22297537000122,53374.39086600001 2025-08-05,08:19:27.000,217,10969830,12885,0,1754381966,13002.526889579989,53.21592624000186,53374.47471144 2025-08-05,08:19:28.000,217,10969901,12765,0,1754381967,13002.520153269994,53.21592624000186,53374.45375008 2025-08-05,08:19:29.000,217,10969860,12765,0,1754381968,13002.520153269994,53.23707362999994,53374.48868568001 2025-08-05,08:19:30.000,217,10969909,12805,0,1754381969,13002.506680649989,53.22297537000122,53374.43977584001 2025-08-05,08:19:31.000,217,10969883,12965,0,1754381970,13002.513416959999,53.25822101999802,53374.4258016 2025-08-05,08:19:32.000,217,10969877,13285,0,1754381971,13002.493208029999,53.27936841000337,53374.53759552001 2025-08-05,08:19:33.000,217,10969891,12925,0,1754381972,13002.479735409994,53.27936841000337,53374.52362128 2025-08-05,08:19:34.000,217,10969873,12765,0,1754381973,13002.506680649989,53.26527015000465,53374.446762960004 2025-08-05,08:19:35.000,217,10969869,12765,0,1754381974,13002.432581239998,53.328712319998886,53374.41881448001 2025-08-05,08:19:36.000,217,10969876,12725,0,1754381975,13002.452790169998,53.328712319998886,53374.46073720001 2025-08-05,08:19:37.000,217,10969848,12925,0,1754381976,13002.459526479994,53.30051580000145,53374.43977584001 2025-08-05,08:19:38.000,217,10969863,12885,0,1754381977,13002.432581239998,53.27231928000401,53374.397853120005 2025-08-05,08:19:39.000,217,10969859,12845,0,1754381978,13002.425844929989,53.25822101999802,53374.446762960004 2025-08-05,08:19:40.000,217,10969887,12605,0,1754381979,13002.412372309998,53.27936841000337,53374.43278872 2025-08-05,08:19:41.000,217,10969878,12925,0,1754381980,13002.412372309998,53.27936841000337,53374.4258016 2025-08-05,08:19:42.000,217,10969824,13005,0,1754381981,13002.405635999989,53.27936841000337,53374.40484024 2025-08-05,08:19:43.000,217,10969884,12645,0,1754381982,13002.405635999989,53.23002450000058,53374.41182736001 2025-08-05,08:19:44.000,217,10969856,12765,0,1754381983,13002.412372309998,53.22297537000122,53374.43278872 2025-08-05,08:19:45.000,217,10969886,12805,0,1754381984,13002.412372309998,53.208877110002504,53374.46073720001 2025-08-05,08:19:46.000,217,10969882,12925,0,1754381985,13002.419108619993,53.194778850003786,53374.4258016 2025-08-05,08:19:47.000,217,10969865,12725,0,1754381986,13002.405635999989,53.152484070000355,53374.3559304 2025-08-05,08:19:48.000,217,10969884,12925,0,1754381987,13002.405635999989,53.13838581000164,53374.40484024 2025-08-05,08:19:49.000,217,10969875,12965,0,1754381988,13002.425844929989,53.11723842000356,53374.37689176 2025-08-05,08:19:50.000,217,10969883,12885,0,1754381989,13002.405635999989,53.12428755000292,53374.30702056 2025-08-05,08:19:51.000,217,10969923,12925,0,1754381990,13002.432581239998,53.08904189999885,53374.36990464001 2025-08-05,08:19:52.000,217,10969900,12725,0,1754381991,13002.385427069989,53.10314016000484,53374.348943280005 2025-08-05,08:19:53.000,217,10969885,12965,0,1754381992,13002.398899689993,53.08904189999885,53374.3559304 2025-08-05,08:19:54.000,217,10969900,12885,0,1754381993,13002.398899689993,53.04674712000269,53374.31400768 2025-08-05,08:19:55.000,217,10969861,12605,0,1754381994,13002.405635999989,53.07494364000013,53374.2860592 2025-08-05,08:19:56.000,217,10969878,13045,0,1754381995,13002.446053859989,53.06789451000077,53374.30702056 2025-08-05,08:19:57.000,217,10969941,12805,0,1754381996,13002.425844929989,53.025599730004615,53374.27208496001 2025-08-05,08:19:58.000,217,10969829,12925,0,1754381997,13002.412372309998,53.00445233999926,53374.23714936 2025-08-05,08:19:59.000,217,10969883,12565,0,1754381998,13002.371954449998,52.976255820001825,53374.24413648001 2025-08-05,08:20:00.000,217,10969849,12605,0,1754381999,13002.385427069989,52.96215756000311,53374.25112360001 2025-08-05,08:20:01.000,217,10969885,13005,0,1754382000,13002.365218139988,52.969206690002466,53374.24413648001 2025-08-05,08:20:02.000,217,10969860,12685,0,1754382001,13002.345009209988,52.969206690002466,53374.20920088 2025-08-05,08:20:03.000,217,10969864,12645,0,1754382002,13002.345009209988,52.96215756000311,53374.19522664 2025-08-05,08:20:04.000,217,10969883,12965,0,1754382003,13002.351745519998,52.926911909999035,53374.16029104 2025-08-05,08:20:05.000,217,10969898,12885,0,1754382004,13002.304591349988,52.91281365000032,53374.16727816 2025-08-05,08:20:06.000,217,10969895,13005,0,1754382005,13002.270909799998,52.926911909999035,53374.09740696 2025-08-05,08:20:07.000,217,10969886,12605,0,1754382006,13002.277646109993,52.88461713000288,53374.1463168 2025-08-05,08:20:08.000,217,10969909,12605,0,1754382007,13002.277646109993,52.84937147999881,53374.19522664 2025-08-05,08:20:09.000,217,10969894,12725,0,1754382008,13002.223755630002,52.8634697400048,53374.12535544001 2025-08-05,08:20:10.000,217,10969841,12845,0,1754382009,13002.196810389993,52.85642060999817,53374.10439408001 2025-08-05,08:20:11.000,217,10969886,12845,0,1754382010,13002.183337770002,52.81412583000201,53374.06945848 2025-08-05,08:20:12.000,217,10969934,12605,0,1754382011,13002.156392529992,52.84232234999945,53374.08343272001 2025-08-05,08:20:13.000,217,10969873,13045,0,1754382012,13002.169865149997,52.82822409000073,53374.06945848 2025-08-05,08:20:14.000,217,10969877,12845,0,1754382013,13002.122710980002,52.792978440003935,53374.08343272001 2025-08-05,08:20:15.000,217,10969890,12725,0,1754382014,13002.142919910002,52.792978440003935,53374.1463168 2025-08-05,08:20:16.000,217,10969899,12765,0,1754382015,13002.129447289997,52.77888017999794,53374.013561520005 2025-08-05,08:20:17.000,217,10969892,12885,0,1754382016,13002.089029429997,52.77888017999794,53374.06945848 2025-08-05,08:20:18.000,217,10969889,12765,0,1754382017,13002.109238359997,52.750683660000504,53374.02753576 2025-08-05,08:20:19.000,217,10969884,12685,0,1754382018,13002.082293120002,52.750683660000504,53373.99260016 2025-08-05,08:20:20.000,217,10969870,12965,0,1754382019,13002.048611569997,52.72953627000243,53373.98561304001 2025-08-05,08:20:21.000,217,10969897,12805,0,1754382020,13002.048611569997,52.701339749997715,53373.95067744 2025-08-05,08:20:22.000,217,10969853,12645,0,1754382021,13002.041875260002,52.701339749997715,53373.9716388 2025-08-05,08:20:23.000,217,10969898,13125,0,1754382022,13002.035138949992,52.68019235999964,53373.9716388 2025-08-05,08:20:24.000,217,10969873,12965,0,1754382023,13001.974512159992,52.66609410000092,53373.92971608 2025-08-05,08:20:25.000,217,10969874,12925,0,1754382024,13001.954303229992,52.63084845000412,53373.88779336001 2025-08-05,08:20:26.000,217,10969890,13125,0,1754382025,13001.961039540001,52.574455410001974,53373.85984488 2025-08-05,08:20:27.000,217,10969870,12965,0,1754382026,13001.974512159992,52.59560280000005,53373.894780480005 2025-08-05,08:20:28.000,217,10969893,12805,0,1754382027,13001.900412750001,52.574455410001974,53373.88080624 2025-08-05,08:20:29.000,217,10969866,12765,0,1754382028,13001.907149059996,52.525111499999184,53373.86683200001 2025-08-05,08:20:30.000,217,10969894,13045,0,1754382029,13001.859994890001,52.525111499999184,53373.85984488 2025-08-05,08:20:31.000,217,10969887,12765,0,1754382030,13001.846522269996,52.511013240000466,53373.83888352001 2025-08-05,08:20:32.000,217,10969918,13125,0,1754382031,13001.83978596,52.511013240000466,53373.87381912 2025-08-05,08:20:33.000,217,10969910,12965,0,1754382032,13001.833049649991,52.46871846000431,53373.85285776 2025-08-05,08:20:34.000,217,10969886,13045,0,1754382033,13001.833049649991,52.461669329997676,53373.796960800006 2025-08-05,08:20:35.000,217,10969932,12765,0,1754382034,13001.826313339996,52.461669329997676,53373.78997368001 2025-08-05,08:20:36.000,217,10969888,13005,0,1754382035,13001.772422859991,52.41937455000152,53373.80394792 2025-08-05,08:20:37.000,217,10969902,13005,0,1754382036,13001.792631789991,52.37003063999873,53373.80394792 2025-08-05,08:20:38.000,217,10969885,13005,0,1754382037,13001.75221392999,52.37003063999873,53373.78997368001 2025-08-05,08:20:39.000,217,10969881,12765,0,1754382038,13001.75221392999,52.391178030004085,53373.80394792 2025-08-05,08:20:40.000,217,10969916,12965,0,1754382039,13001.71179606999,52.334784990001936,53373.75503808 2025-08-05,08:20:41.000,217,10969930,13125,0,1754382040,13001.69832345,52.334784990001936,53373.73407672 2025-08-05,08:20:42.000,217,10969879,12605,0,1754382041,13001.71179606999,52.37003063999873,53373.74106384001 2025-08-05,08:20:43.000,217,10969875,12765,0,1754382042,13001.65116927999,52.327735860002576,53373.72010248001 2025-08-05,08:20:44.000,217,10969889,12765,0,1754382043,13001.65790559,52.327735860002576,53373.692154 2025-08-05,08:20:45.000,217,10969886,13205,0,1754382044,13001.61075141999,52.3065884700045,53373.61529568 2025-08-05,08:20:46.000,217,10969882,12605,0,1754382045,13001.5972788,52.26429369000107,53373.62228280001 2025-08-05,08:20:47.000,217,10969899,12765,0,1754382046,13001.583806179995,52.27134282000043,53373.66420552 2025-08-05,08:20:48.000,217,10969906,12965,0,1754382047,13001.57706987,52.25724456000171,53373.63625704 2025-08-05,08:20:49.000,217,10969869,12925,0,1754382048,13001.57033355999,52.25724456000171,53373.60132144001 2025-08-05,08:20:50.000,217,10969876,12925,0,1754382049,13001.55686094,52.26429369000107,53373.61529568 2025-08-05,08:20:51.000,217,10969882,12965,0,1754382050,13001.48949783999,52.23609717000363,53373.57337296001 2025-08-05,08:20:52.000,217,10969912,12885,0,1754382051,13001.45581629,52.23609717000363,53373.60132144001 2025-08-05,08:20:53.000,217,10969879,12885,0,1754382052,13001.43560736,52.22199891000491,53373.580360080006 2025-08-05,08:20:54.000,217,10969883,12725,0,1754382053,13001.36824425999,52.21494977999828,53373.55241160001 2025-08-05,08:20:55.000,217,10969873,12925,0,1754382054,13001.32782639999,52.165605870002764,53373.517476 2025-08-05,08:20:56.000,217,10969898,12805,0,1754382055,13001.32782639999,52.151507610004046,53373.510488880005 2025-08-05,08:20:57.000,217,10969890,12645,0,1754382056,13001.294144849999,52.13740934999805,53373.4476048 2025-08-05,08:20:58.000,217,10969863,12565,0,1754382057,13001.287408539989,52.151507610004046,53373.48952752 2025-08-05,08:20:59.000,217,10969885,13005,0,1754382058,13001.300881159994,52.13036021999869,53373.461579040006 2025-08-05,08:21:00.000,217,10969882,12685,0,1754382059,13001.253726989999,52.13036021999869,53373.43363056001 2025-08-05,08:21:01.000,217,10969845,12885,0,1754382060,13001.233518059998,52.13036021999869,53373.41965632 2025-08-05,08:21:02.000,217,10969871,12685,0,1754382061,13001.220045439994,52.07396718000382,53373.43363056001 2025-08-05,08:21:03.000,217,10969912,12965,0,1754382062,13001.220045439994,52.059868919997825,53373.45459192001 2025-08-05,08:21:04.000,217,10969890,12845,0,1754382063,13001.220045439994,52.102163700001256,53373.42664344 2025-08-05,08:21:05.000,217,10969870,13045,0,1754382064,13001.240254369994,52.06691805000446,53373.3777336 2025-08-05,08:21:06.000,217,10969915,12605,0,1754382065,13001.193100199998,52.07396718000382,53373.32882376 2025-08-05,08:21:07.000,217,10969898,12645,0,1754382066,13001.186363889989,52.04577065999911,53373.35677224 2025-08-05,08:21:08.000,217,10969971,12845,0,1754382067,13001.186363889989,52.03167240000039,53373.31484952001 2025-08-05,08:21:09.000,217,10969870,13285,0,1754382068,13001.139209719993,52.01757414000167,53373.342798000005 2025-08-05,08:21:10.000,217,10969851,12845,0,1754382069,13001.166154959988,52.03872152999975,53373.32882376 2025-08-05,08:21:11.000,217,10969885,12925,0,1754382070,13001.172891269998,52.04577065999911,53373.32183664 2025-08-05,08:21:12.000,217,10969865,12765,0,1754382071,13001.125737099988,52.01052501000231,53373.28690104001 2025-08-05,08:21:13.000,217,10969862,12605,0,1754382072,13001.132473409998,52.01052501000231,53373.32183664 2025-08-05,08:21:14.000,217,10969913,12725,0,1754382073,13001.112264479998,52.01052501000231,53373.3078624 2025-08-05,08:21:15.000,217,10969912,12805,0,1754382074,13001.105528169988,51.99642675000359,53373.3078624 2025-08-05,08:21:16.000,217,10969929,12925,0,1754382075,13001.065110310003,51.982328490004875,53373.25895256 2025-08-05,08:21:17.000,217,10969868,12525,0,1754382076,13001.051637689998,51.940033710001444,53373.25895256 2025-08-05,08:21:18.000,217,10969960,12965,0,1754382077,13001.031428759998,51.96118109999952,53373.26593968001 2025-08-05,08:21:19.000,217,10969911,13045,0,1754382078,13000.997747209993,51.982328490004875,53373.21702984001 2025-08-05,08:21:20.000,217,10969897,12965,0,1754382079,13000.991010899997,51.982328490004875,53373.224016960005 2025-08-05,08:21:21.000,217,10969902,12845,0,1754382080,13000.970801969997,51.9470828400008,53373.23799120001 2025-08-05,08:21:22.000,217,10969928,12605,0,1754382081,13000.910175179997,51.925935450002726,53373.19606848001 2025-08-05,08:21:23.000,217,10969859,12605,0,1754382082,13000.903438870002,51.89773892999801,53373.16812000001 2025-08-05,08:21:24.000,217,10969916,12685,0,1754382083,13000.903438870002,51.90478806000465,53373.1331844 2025-08-05,08:21:25.000,217,10969921,12845,0,1754382084,13000.916911489992,51.91183719000401,53373.16812000001 2025-08-05,08:21:26.000,217,10969896,13085,0,1754382085,13000.876493629992,51.890689799998654,53373.11222304 2025-08-05,08:21:27.000,217,10969871,12845,0,1754382086,13000.822603150002,51.86954241000058,53373.09126168 2025-08-05,08:21:28.000,217,10969866,12605,0,1754382087,13000.815866839992,51.883640669999295,53373.08427456 2025-08-05,08:21:29.000,217,10969944,12885,0,1754382088,13000.809130529997,51.85544415000186,53373.04235184 2025-08-05,08:21:30.000,217,10969881,12885,0,1754382089,13000.809130529997,51.83429676000378,53373.11222304 2025-08-05,08:21:31.000,217,10969880,12885,0,1754382090,13000.761976360001,51.83429676000378,53373.09824880001 2025-08-05,08:21:32.000,217,10969896,12765,0,1754382091,13000.822603150002,51.82019849999779,53373.04933896001 2025-08-05,08:21:33.000,217,10969870,13205,0,1754382092,13000.761976360001,51.82724763000442,53373.07030032001 2025-08-05,08:21:34.000,217,10969881,12965,0,1754382093,13000.721558500001,51.79905110999971,53373.02837760001 2025-08-05,08:21:35.000,217,10969844,12685,0,1754382094,13000.761976360001,51.86249328000122,53373.03536472 2025-08-05,08:21:36.000,217,10969932,12845,0,1754382095,13000.768712669997,51.83429676000378,53373.02139048 2025-08-05,08:21:37.000,217,10969893,12845,0,1754382096,13000.741767430001,51.82724763000442,53372.993442 2025-08-05,08:21:38.000,217,10969910,12685,0,1754382097,13000.775448979992,51.82019849999779,53372.96549352 2025-08-05,08:21:39.000,217,10969903,12565,0,1754382098,13000.748503739997,51.81314936999843,53372.94453216 2025-08-05,08:21:40.000,217,10969900,12765,0,1754382099,13000.782185290002,51.80610023999907,53372.909596560006 2025-08-05,08:21:41.000,217,10969894,12805,0,1754382100,13000.768712669997,51.80610023999907,53372.888635200005 2025-08-05,08:21:42.000,217,10969878,12925,0,1754382101,13000.748503739997,51.82724763000442,53372.9235708 2025-08-05,08:21:43.000,217,10969908,12885,0,1754382102,13000.741767430001,51.82019849999779,53372.909596560006 2025-08-05,08:21:44.000,217,10969895,12925,0,1754382103,13000.761976360001,51.8483950200025,53372.90260944001 2025-08-05,08:21:45.000,217,10969890,12765,0,1754382104,13000.735031119992,51.83429676000378,53372.91658368 2025-08-05,08:21:46.000,217,10969900,12685,0,1754382105,13000.708085879996,51.80610023999907,53372.839725360005 2025-08-05,08:21:47.000,217,10969909,12925,0,1754382106,13000.701349570001,51.78495285000099,53372.87466096 2025-08-05,08:21:48.000,217,10969917,12725,0,1754382107,13000.694613259991,51.79200198000035,53372.82575112 2025-08-05,08:21:49.000,217,10969943,13045,0,1754382108,13000.687876949996,51.78495285000099,53372.86068672001 2025-08-05,08:21:50.000,217,10969903,12725,0,1754382109,13000.674404329991,51.79200198000035,53372.87466096 2025-08-05,08:21:51.000,217,10969914,13005,0,1754382110,13000.667668019996,51.81314936999843,53372.8536996 2025-08-05,08:21:52.000,217,10969890,12565,0,1754382111,13000.667668019996,51.79200198000035,53372.839725360005 2025-08-05,08:21:53.000,217,10969911,12685,0,1754382112,13000.687876949996,51.80610023999907,53372.83273824001 2025-08-05,08:21:54.000,217,10969898,12965,0,1754382113,13000.687876949996,51.79905110999971,53372.818764 2025-08-05,08:21:55.000,217,10969868,12965,0,1754382114,13000.660931710001,51.79200198000035,53372.790815520006 2025-08-05,08:21:56.000,217,10969870,12845,0,1754382115,13000.694613259991,51.80610023999907,53372.8536996 2025-08-05,08:21:57.000,217,10969866,12845,0,1754382116,13000.694613259991,51.78495285000099,53372.769854160004 2025-08-05,08:21:58.000,217,10969952,12965,0,1754382117,13000.714822189992,51.82724763000442,53372.80478976 2025-08-05,08:21:59.000,217,10969941,12725,0,1754382118,13000.681140640001,51.82724763000442,53372.78382840001 2025-08-05,08:22:00.000,217,10969933,12725,0,1754382119,13000.694613259991,51.84134589000314,53372.839725360005 2025-08-05,08:22:01.000,217,10969921,13085,0,1754382120,13000.721558500001,51.82724763000442,53372.77684128 2025-08-05,08:22:02.000,217,10969928,12605,0,1754382121,13000.714822189992,51.84134589000314,53372.78382840001 2025-08-05,08:22:03.000,217,10969925,12805,0,1754382122,13000.741767430001,51.82019849999779,53372.79780264 2025-08-05,08:22:04.000,217,10969911,12845,0,1754382123,13000.748503739997,51.85544415000186,53372.71395720001 2025-08-05,08:22:05.000,217,10969898,12845,0,1754382124,13000.748503739997,51.86954241000058,53372.73491856001 2025-08-05,08:22:06.000,217,10969916,13045,0,1754382125,13000.708085879996,51.8483950200025,53372.769854160004 2025-08-05,08:22:07.000,217,10969872,13205,0,1754382126,13000.775448979992,51.8483950200025,53372.741905680006 2025-08-05,08:22:08.000,217,10969911,12765,0,1754382127,13000.768712669997,51.86249328000122,53372.72793144 2025-08-05,08:22:09.000,217,10969880,12765,0,1754382128,13000.741767430001,51.86249328000122,53372.69998296 2025-08-05,08:22:10.000,217,10969861,13085,0,1754382129,13000.761976360001,51.86249328000122,53372.7488928 2025-08-05,08:22:11.000,217,10969881,13165,0,1754382130,13000.761976360001,51.85544415000186,53372.7488928 2025-08-05,08:22:12.000,217,10969802,12725,0,1754382131,13000.768712669997,51.8483950200025,53372.720944320004 2025-08-05,08:22:13.000,217,10969902,12645,0,1754382132,13000.775448979992,51.83429676000378,53372.69299584001 2025-08-05,08:22:14.000,217,10969901,13005,0,1754382133,13000.775448979992,51.85544415000186,53372.65806024 2025-08-05,08:22:15.000,217,10969902,12925,0,1754382134,13000.822603150002,51.83429676000378,53372.65107312 2025-08-05,08:22:16.000,217,10969886,12845,0,1754382135,13000.802394220002,51.8483950200025,53372.66504736001 2025-08-05,08:22:17.000,217,10969889,12885,0,1754382136,13000.782185290002,51.80610023999907,53372.65107312 2025-08-05,08:22:18.000,217,10969918,12925,0,1754382137,13000.795657909992,51.82019849999779,53372.65806024 2025-08-05,08:22:19.000,217,10969867,12845,0,1754382138,13000.836075769992,51.79905110999971,53372.623124640006 2025-08-05,08:22:20.000,217,10969939,12805,0,1754382139,13000.829339459997,51.78495285000099,53372.672034480005 2025-08-05,08:22:21.000,217,10969911,12885,0,1754382140,13000.849548389997,51.81314936999843,53372.66504736001 2025-08-05,08:22:22.000,217,10969912,13085,0,1754382141,13000.849548389997,51.79905110999971,53372.63709888 2025-08-05,08:22:23.000,217,10969901,13005,0,1754382142,13000.842812080002,51.80610023999907,53372.65806024 2025-08-05,08:22:24.000,217,10969853,12685,0,1754382143,13000.883229940002,51.749707200004195,53372.65806024 2025-08-05,08:22:25.000,217,10969898,12845,0,1754382144,13000.863021010002,51.749707200004195,53372.623124640006 2025-08-05,08:22:26.000,217,10969883,13165,0,1754382145,13000.883229940002,51.79905110999971,53372.64408600001 2025-08-05,08:22:27.000,217,10969826,12845,0,1754382146,13000.836075769992,51.749707200004195,53372.64408600001 2025-08-05,08:22:28.000,217,10969881,12925,0,1754382147,13000.849548389997,51.80610023999907,53372.65107312 2025-08-05,08:22:29.000,217,10969904,12765,0,1754382148,13000.876493629992,51.77790372000163,53372.63011176 2025-08-05,08:22:30.000,217,10969897,13005,0,1754382149,13000.883229940002,51.78495285000099,53372.64408600001 2025-08-05,08:22:31.000,217,10969897,13005,0,1754382150,13000.849548389997,51.756756330003554,53372.69998296 2025-08-05,08:22:32.000,217,10969869,12525,0,1754382151,13000.863021010002,51.81314936999843,53372.63011176 2025-08-05,08:22:33.000,217,10969866,12925,0,1754382152,13000.849548389997,51.82019849999779,53372.59517616001 2025-08-05,08:22:34.000,217,10969809,12765,0,1754382153,13000.856284699992,51.82724763000442,53372.58818904 2025-08-05,08:22:35.000,217,10969844,12885,0,1754382154,13000.849548389997,51.82019849999779,53372.59517616001 2025-08-05,08:22:36.000,217,10969895,12685,0,1754382155,13000.856284699992,51.86249328000122,53372.61613752001 2025-08-05,08:22:37.000,217,10969878,13045,0,1754382156,13000.856284699992,51.85544415000186,53372.58120192 2025-08-05,08:22:38.000,217,10969869,12765,0,1754382157,13000.889966249997,51.85544415000186,53372.64408600001 2025-08-05,08:22:39.000,217,10969891,13005,0,1754382158,13000.842812080002,51.85544415000186,53372.58120192 2025-08-05,08:22:40.000,217,10969852,13005,0,1754382159,13000.842812080002,51.86954241000058,53372.54626632001 2025-08-05,08:22:41.000,217,10969833,12645,0,1754382160,13000.869757319997,51.91183719000401,53372.56722768001 2025-08-05,08:22:42.000,217,10969900,12925,0,1754382161,13000.876493629992,51.86249328000122,53372.54626632001 2025-08-05,08:22:43.000,217,10969879,12845,0,1754382162,13000.923647800002,51.86954241000058,53372.574214800006 2025-08-05,08:22:44.000,217,10969857,12725,0,1754382163,13000.896702559992,51.82724763000442,53372.6091504 2025-08-05,08:22:45.000,217,10969883,12965,0,1754382164,13000.910175179997,51.82724763000442,53372.65806024 2025-08-05,08:22:46.000,217,10969901,12965,0,1754382165,13000.910175179997,51.83429676000378,53372.58818904 2025-08-05,08:22:47.000,217,10969863,12925,0,1754382166,13000.910175179997,51.81314936999843,53372.65107312 2025-08-05,08:22:48.000,217,10969891,12885,0,1754382167,13000.950593039997,51.78495285000099,53372.6091504 2025-08-05,08:22:49.000,217,10969871,12965,0,1754382168,13000.903438870002,51.78495285000099,53372.602163280004 2025-08-05,08:22:50.000,217,10969908,13005,0,1754382169,13000.937120419992,51.80610023999907,53372.59517616001 2025-08-05,08:22:51.000,217,10969856,13125,0,1754382170,13000.950593039997,51.78495285000099,53372.553253440004 2025-08-05,08:22:52.000,217,10969842,12805,0,1754382171,13000.943856730002,51.79905110999971,53372.5392792 2025-08-05,08:22:53.000,217,10969869,12965,0,1754382172,13000.950593039997,51.79905110999971,53372.602163280004 2025-08-05,08:22:54.000,217,10969827,12645,0,1754382173,13000.957329349993,51.77085459000227,53372.56024056 2025-08-05,08:22:55.000,217,10969881,12925,0,1754382174,13001.004483520002,51.756756330003554,53372.58818904 2025-08-05,08:22:56.000,217,10969865,12805,0,1754382175,13000.977538279993,51.756756330003554,53372.574214800006 2025-08-05,08:22:57.000,217,10969906,12925,0,1754382176,13000.997747209993,51.756756330003554,53372.623124640006 2025-08-05,08:22:58.000,217,10969858,12965,0,1754382177,13001.017956139993,51.756756330003554,53372.61613752001 2025-08-05,08:22:59.000,217,10969879,12725,0,1754382178,13001.011219829998,51.756756330003554,53372.56024056 2025-08-05,08:23:00.000,217,10969818,12685,0,1754382179,13001.017956139993,51.7356089399982,53372.65806024 2025-08-05,08:23:01.000,217,10969858,12965,0,1754382180,13000.997747209993,51.742658070004836,53372.623124640006 2025-08-05,08:23:02.000,217,10969893,12725,0,1754382181,13001.017956139993,51.763805460002914,53372.6091504 2025-08-05,08:23:03.000,217,10969867,12845,0,1754382182,13001.011219829998,51.77085459000227,53372.553253440004 2025-08-05,08:23:04.000,217,10969842,12845,0,1754382183,13000.991010899997,51.742658070004836,53372.58818904 2025-08-05,08:23:05.000,217,10969871,12965,0,1754382184,13000.991010899997,51.763805460002914,53372.56024056 2025-08-05,08:23:06.000,217,10969870,13165,0,1754382185,13000.991010899997,51.77790372000163,53372.6091504 2025-08-05,08:23:07.000,217,10969867,12805,0,1754382186,13001.004483520002,51.81314936999843,53372.553253440004 2025-08-05,08:23:08.000,217,10969858,12685,0,1754382187,13000.964065660002,51.78495285000099,53372.58120192 2025-08-05,08:23:09.000,217,10969847,12965,0,1754382188,13000.977538279993,51.80610023999907,53372.54626632001 2025-08-05,08:23:10.000,217,10969869,12685,0,1754382189,13000.964065660002,51.756756330003554,53372.59517616001 2025-08-05,08:23:11.000,217,10969840,13005,0,1754382190,13000.984274590002,51.79200198000035,53372.58120192 2025-08-05,08:23:12.000,217,10969924,12765,0,1754382191,13001.017956139993,51.79200198000035,53372.56024056 2025-08-05,08:23:13.000,217,10969838,13085,0,1754382192,13000.997747209993,51.78495285000099,53372.574214800006 2025-08-05,08:23:14.000,217,10969870,12965,0,1754382193,13001.017956139993,51.78495285000099,53372.54626632001 2025-08-05,08:23:15.000,217,10969854,12845,0,1754382194,13001.038165069993,51.82019849999779,53372.51133072 2025-08-05,08:23:16.000,217,10969877,12685,0,1754382195,13001.044901380003,51.83429676000378,53372.51133072 2025-08-05,08:23:17.000,217,10969901,12845,0,1754382196,13001.065110310003,51.80610023999907,53372.52530496001 2025-08-05,08:23:18.000,217,10969808,12725,0,1754382197,13001.085319239988,51.78495285000099,53372.53229208 2025-08-05,08:23:19.000,217,10969855,12925,0,1754382198,13001.058373999993,51.79200198000035,53372.46242088 2025-08-05,08:23:20.000,217,10969840,12885,0,1754382199,13001.078582929993,51.77085459000227,53372.48338224 2025-08-05,08:23:21.000,217,10969860,12725,0,1754382200,13001.065110310003,51.79200198000035,53372.47639512001 2025-08-05,08:23:22.000,217,10969861,12805,0,1754382201,13001.125737099988,51.77790372000163,53372.52530496001 2025-08-05,08:23:23.000,217,10969865,12685,0,1754382202,13001.132473409998,51.78495285000099,53372.49036936 2025-08-05,08:23:24.000,217,10969884,12525,0,1754382203,13001.132473409998,51.78495285000099,53372.48338224 2025-08-05,08:23:25.000,217,10969837,13045,0,1754382204,13001.166154959988,51.80610023999907,53372.52530496001 2025-08-05,08:23:26.000,217,10969869,12605,0,1754382205,13001.186363889989,51.78495285000099,53372.504343600005 2025-08-05,08:23:27.000,217,10969859,12605,0,1754382206,13001.152682339998,51.763805460002914,53372.46242088 2025-08-05,08:23:28.000,217,10969861,12605,0,1754382207,13001.166154959988,51.756756330003554,53372.46242088 2025-08-05,08:23:29.000,217,10969864,12645,0,1754382208,13001.179627579993,51.749707200004195,53372.47639512001 2025-08-05,08:23:30.000,217,10969846,13085,0,1754382209,13001.179627579993,51.72855980999884,53372.434472400004 2025-08-05,08:23:31.000,217,10969904,13045,0,1754382210,13001.193100199998,51.7356089399982,53372.49036936 2025-08-05,08:23:32.000,217,10969848,13165,0,1754382211,13001.186363889989,51.763805460002914,53372.46242088 2025-08-05,08:23:33.000,217,10969849,13005,0,1754382212,13001.193100199998,51.763805460002914,53372.42748528001 2025-08-05,08:23:34.000,217,10969879,13045,0,1754382213,13001.199836509993,51.78495285000099,53372.49735648001 2025-08-05,08:23:35.000,217,10969866,13045,0,1754382214,13001.193100199998,51.77790372000163,53372.49036936 2025-08-05,08:23:36.000,217,10969844,12965,0,1754382215,13001.193100199998,51.7356089399982,53372.49036936 2025-08-05,08:23:37.000,217,10969833,12805,0,1754382216,13001.145946029988,51.756756330003554,53372.49036936 2025-08-05,08:23:38.000,217,10969893,13125,0,1754382217,13001.145946029988,51.77790372000163,53372.49036936 2025-08-05,08:23:39.000,217,10969925,12685,0,1754382218,13001.166154959988,51.82724763000442,53372.44145952 2025-08-05,08:23:40.000,217,10969887,12925,0,1754382219,13001.132473409998,51.82724763000442,53372.46242088 2025-08-05,08:23:41.000,217,10969868,13125,0,1754382220,13001.152682339998,51.80610023999907,53372.434472400004 2025-08-05,08:23:42.000,217,10969862,12605,0,1754382221,13001.152682339998,51.80610023999907,53372.46242088 2025-08-05,08:23:43.000,217,10969858,12765,0,1754382222,13001.098791859993,51.80610023999907,53372.469408 2025-08-05,08:23:44.000,217,10969859,12965,0,1754382223,13001.105528169988,51.84134589000314,53372.46242088 2025-08-05,08:23:45.000,217,10969887,12805,0,1754382224,13001.098791859993,51.80610023999907,53372.455433760006 2025-08-05,08:23:46.000,217,10969843,12965,0,1754382225,13001.145946029988,51.86249328000122,53372.46242088 2025-08-05,08:23:47.000,217,10969867,12965,0,1754382226,13001.145946029988,51.84134589000314,53372.44145952 2025-08-05,08:23:48.000,217,10969838,12925,0,1754382227,13001.145946029988,51.890689799998654,53372.44844664001 2025-08-05,08:23:49.000,217,10969888,12605,0,1754382228,13001.152682339998,51.90478806000465,53372.469408 2025-08-05,08:23:50.000,217,10969884,12925,0,1754382229,13001.193100199998,51.925935450002726,53372.44145952 2025-08-05,08:23:51.000,217,10969860,12765,0,1754382230,13001.240254369994,51.90478806000465,53372.46242088 2025-08-05,08:23:52.000,217,10969886,12885,0,1754382231,13001.240254369994,51.91888632000337,53372.42748528001 2025-08-05,08:23:53.000,217,10969869,12765,0,1754382232,13001.226781749989,51.9470828400008,53372.42748528001 2025-08-05,08:23:54.000,217,10969879,13365,0,1754382233,13001.267199609989,51.932984580002085,53372.48338224 2025-08-05,08:23:55.000,217,10969860,12965,0,1754382234,13001.240254369994,51.96118109999952,53372.41351104 2025-08-05,08:23:56.000,217,10969871,12605,0,1754382235,13001.226781749989,51.989377620004234,53372.42748528001 2025-08-05,08:23:57.000,217,10969892,12805,0,1754382236,13001.260463299994,51.95413197000016,53372.42748528001 2025-08-05,08:23:58.000,217,10969876,12965,0,1754382237,13001.280672229994,51.96118109999952,53372.455433760006 2025-08-05,08:23:59.000,217,10969889,12565,0,1754382238,13001.273935919999,52.00347588000295,53372.46242088 2025-08-05,08:24:00.000,217,10969859,12925,0,1754382239,13001.287408539989,51.99642675000359,53372.41351104 2025-08-05,08:24:01.000,217,10969866,12685,0,1754382240,13001.273935919999,51.989377620004234,53372.49036936 2025-08-05,08:24:02.000,217,10969895,13165,0,1754382241,13001.287408539989,52.00347588000295,53372.42748528001 2025-08-05,08:24:03.000,217,10969873,12965,0,1754382242,13001.314353779999,52.04577065999911,53372.44844664001 2025-08-05,08:24:04.000,217,10969885,12965,0,1754382243,13001.287408539989,52.01052501000231,53372.44844664001 2025-08-05,08:24:05.000,217,10969870,12685,0,1754382244,13001.341299019994,52.01052501000231,53372.455433760006 2025-08-05,08:24:06.000,217,10969916,12845,0,1754382245,13001.300881159994,52.00347588000295,53372.385562560004 2025-08-05,08:24:07.000,217,10969904,12805,0,1754382246,13001.300881159994,51.96823022999888,53372.41351104 2025-08-05,08:24:08.000,217,10969867,12885,0,1754382247,13001.253726989999,52.01757414000167,53372.41351104 2025-08-05,08:24:09.000,217,10969879,12885,0,1754382248,13001.294144849999,51.989377620004234,53372.42049816 2025-08-05,08:24:10.000,217,10969883,12765,0,1754382249,13001.260463299994,51.96118109999952,53372.336652720005 2025-08-05,08:24:11.000,217,10969864,12965,0,1754382250,13001.273935919999,51.989377620004234,53372.385562560004 2025-08-05,08:24:12.000,217,10969887,12845,0,1754382251,13001.226781749989,51.99642675000359,53372.385562560004 2025-08-05,08:24:13.000,217,10969845,12965,0,1754382252,13001.300881159994,52.00347588000295,53372.34363984 2025-08-05,08:24:14.000,217,10969876,12605,0,1754382253,13001.233518059998,52.00347588000295,53372.385562560004 2025-08-05,08:24:15.000,217,10969830,13045,0,1754382254,13001.273935919999,52.01757414000167,53372.34363984 2025-08-05,08:24:16.000,217,10969919,12525,0,1754382255,13001.280672229994,51.982328490004875,53372.35062696 2025-08-05,08:24:17.000,217,10969858,12645,0,1754382256,13001.280672229994,51.99642675000359,53372.35761408001 2025-08-05,08:24:18.000,217,10969834,12645,0,1754382257,13001.273935919999,51.982328490004875,53372.336652720005 2025-08-05,08:24:19.000,217,10969861,12885,0,1754382258,13001.273935919999,52.03872152999975,53372.336652720005 2025-08-05,08:24:20.000,217,10969871,12765,0,1754382259,13001.294144849999,52.00347588000295,53372.406523920006 2025-08-05,08:24:21.000,217,10969918,12845,0,1754382260,13001.260463299994,52.01757414000167,53372.34363984 2025-08-05,08:24:22.000,217,10969923,12725,0,1754382261,13001.287408539989,52.01052501000231,53372.32966560001 2025-08-05,08:24:23.000,217,10969864,12845,0,1754382262,13001.314353779999,51.982328490004875,53372.35761408001 2025-08-05,08:24:24.000,217,10969847,12725,0,1754382263,13001.314353779999,51.989377620004234,53372.39953680001 2025-08-05,08:24:25.000,217,10969866,12645,0,1754382264,13001.361507949994,52.01052501000231,53372.35062696 2025-08-05,08:24:26.000,217,10969872,13005,0,1754382265,13001.361507949994,52.01757414000167,53372.31569136 2025-08-05,08:24:27.000,217,10969888,12685,0,1754382266,13001.38845318999,52.03167240000039,53372.34363984 2025-08-05,08:24:28.000,217,10969882,12725,0,1754382267,13001.34803532999,52.03167240000039,53372.385562560004 2025-08-05,08:24:29.000,217,10969913,12845,0,1754382268,13001.361507949994,52.04577065999911,53372.32267848 2025-08-05,08:24:30.000,217,10969877,12685,0,1754382269,13001.3951895,52.03872152999975,53372.35062696 2025-08-05,08:24:31.000,217,10969906,12805,0,1754382270,13001.381716879994,52.03167240000039,53372.385562560004 2025-08-05,08:24:32.000,217,10969839,12765,0,1754382271,13001.41539843,52.06691805000446,53372.32966560001 2025-08-05,08:24:33.000,217,10969890,12685,0,1754382272,13001.422134739994,52.01052501000231,53372.32966560001 2025-08-05,08:24:34.000,217,10969856,13005,0,1754382273,13001.43560736,52.02462327000103,53372.34363984 2025-08-05,08:24:35.000,217,10969853,13005,0,1754382274,13001.442343669994,52.03167240000039,53372.336652720005 2025-08-05,08:24:36.000,217,10969850,12765,0,1754382275,13001.44907997999,52.03167240000039,53372.30870424001 2025-08-05,08:24:37.000,217,10969862,12725,0,1754382276,13001.45581629,52.02462327000103,53372.34363984 2025-08-05,08:24:38.000,217,10969857,12765,0,1754382277,13001.422134739994,51.99642675000359,53372.34363984 2025-08-05,08:24:39.000,217,10969864,12605,0,1754382278,13001.482761529995,52.01757414000167,53372.32966560001 2025-08-05,08:24:40.000,217,10969887,12925,0,1754382279,13001.45581629,52.00347588000295,53372.287742880006 2025-08-05,08:24:41.000,217,10969917,12885,0,1754382280,13001.482761529995,52.03167240000039,53372.336652720005 2025-08-05,08:24:42.000,217,10969899,12685,0,1754382281,13001.48949783999,51.989377620004234,53372.30171712 2025-08-05,08:24:43.000,217,10969901,12925,0,1754382282,13001.47602522,52.03872152999975,53372.287742880006 2025-08-05,08:24:44.000,217,10969855,12805,0,1754382283,13001.442343669994,52.01757414000167,53372.34363984 2025-08-05,08:24:45.000,217,10969856,12725,0,1754382284,13001.42887104999,52.01052501000231,53372.31569136 2025-08-05,08:24:46.000,217,10969861,12725,0,1754382285,13001.44907997999,51.989377620004234,53372.31569136 2025-08-05,08:24:47.000,217,10969897,13005,0,1754382286,13001.462552599995,52.00347588000295,53372.406523920006 2025-08-05,08:24:48.000,217,10969883,13085,0,1754382287,13001.44907997999,51.99642675000359,53372.287742880006 2025-08-05,08:24:49.000,217,10969919,12885,0,1754382288,13001.41539843,52.00347588000295,53372.30171712 2025-08-05,08:24:50.000,217,10969876,12685,0,1754382289,13001.442343669994,51.99642675000359,53372.336652720005 2025-08-05,08:24:51.000,217,10969831,12885,0,1754382290,13001.401925809994,51.99642675000359,53372.31569136 2025-08-05,08:24:52.000,217,10969835,12845,0,1754382291,13001.43560736,52.00347588000295,53372.31569136 2025-08-05,08:24:53.000,217,10969835,13125,0,1754382292,13001.41539843,51.989377620004234,53372.29473 2025-08-05,08:24:54.000,217,10969839,12885,0,1754382293,13001.44907997999,52.01052501000231,53372.29473 2025-08-05,08:24:55.000,217,10969813,12805,0,1754382294,13001.482761529995,52.03872152999975,53372.30171712 2025-08-05,08:24:56.000,217,10969865,12765,0,1754382295,13001.482761529995,52.052819789998466,53372.32267848 2025-08-05,08:24:57.000,217,10969922,12685,0,1754382296,13001.42887104999,52.08806544000254,53372.28075576001 2025-08-05,08:24:58.000,217,10969888,12845,0,1754382297,13001.43560736,52.059868919997825,53372.27376864 2025-08-05,08:24:59.000,217,10969870,12845,0,1754382298,13001.401925809994,52.052819789998466,53372.29473 2025-08-05,08:25:00.000,217,10969850,12805,0,1754382299,13001.422134739994,52.03872152999975,53372.28075576001 2025-08-05,08:25:01.000,217,10969855,12925,0,1754382300,13001.46928890999,52.01757414000167,53372.35761408001 2025-08-05,08:25:02.000,217,10969928,12965,0,1754382301,13001.462552599995,52.0951145700019,53372.32966560001 2025-08-05,08:25:03.000,217,10969865,12605,0,1754382302,13001.482761529995,52.07396718000382,53372.32966560001 2025-08-05,08:25:04.000,217,10969862,12885,0,1754382303,13001.482761529995,52.08101631000318,53372.287742880006 2025-08-05,08:25:05.000,217,10969894,12685,0,1754382304,13001.49623415,52.07396718000382,53372.30870424001 2025-08-05,08:25:06.000,217,10969906,12885,0,1754382305,13001.482761529995,52.116261959999974,53372.32267848 2025-08-05,08:25:07.000,217,10969811,12765,0,1754382306,13001.48949783999,52.13036021999869,53372.287742880006 2025-08-05,08:25:08.000,217,10969879,12965,0,1754382307,13001.45581629,52.13036021999869,53372.30870424001 2025-08-05,08:25:09.000,217,10969869,12885,0,1754382308,13001.45581629,52.14445848000469,53372.32267848 2025-08-05,08:25:10.000,217,10969882,12805,0,1754382309,13001.45581629,52.151507610004046,53372.27376864 2025-08-05,08:25:11.000,217,10969851,12925,0,1754382310,13001.44907997999,52.158556740003405,53372.32267848 2025-08-05,08:25:12.000,217,10969867,12765,0,1754382311,13001.40866211999,52.17265500000212,53372.29473 2025-08-05,08:25:13.000,217,10969898,13005,0,1754382312,13001.40866211999,52.165605870002764,53372.336652720005 2025-08-05,08:25:14.000,217,10969899,12965,0,1754382313,13001.43560736,52.17265500000212,53372.287742880006 2025-08-05,08:25:15.000,217,10969849,12765,0,1754382314,13001.42887104999,52.22199891000491,53372.30171712 2025-08-05,08:25:16.000,217,10969799,12685,0,1754382315,13001.43560736,52.21494977999828,53372.32267848 2025-08-05,08:25:17.000,217,10969938,12765,0,1754382316,13001.40866211999,52.21494977999828,53372.30171712 2025-08-05,08:25:18.000,217,10969899,12645,0,1754382317,13001.44907997999,52.26429369000107,53372.31569136 2025-08-05,08:25:19.000,217,10969826,12885,0,1754382318,13001.42887104999,52.22904804000427,53372.28075576001 2025-08-05,08:25:20.000,217,10969908,12845,0,1754382319,13001.422134739994,52.24314630000299,53372.32267848 2025-08-05,08:25:21.000,217,10969857,12965,0,1754382320,13001.462552599995,52.21494977999828,53372.287742880006 2025-08-05,08:25:22.000,217,10969837,12805,0,1754382321,13001.42887104999,52.22904804000427,53372.32267848 2025-08-05,08:25:23.000,217,10969858,12805,0,1754382322,13001.41539843,52.22904804000427,53372.32267848 2025-08-05,08:25:24.000,217,10969913,12925,0,1754382323,13001.381716879994,52.22904804000427,53372.287742880006 2025-08-05,08:25:25.000,217,10969807,12805,0,1754382324,13001.41539843,52.24314630000299,53372.31569136 2025-08-05,08:25:26.000,217,10969884,12925,0,1754382325,13001.374980569999,52.20085151999956,53372.28075576001 2025-08-05,08:25:27.000,217,10969889,12645,0,1754382326,13001.44907997999,52.27134282000043,53372.27376864 2025-08-05,08:25:28.000,217,10969869,13165,0,1754382327,13001.36824425999,52.22199891000491,53372.25280728 2025-08-05,08:25:29.000,217,10969885,12765,0,1754382328,13001.41539843,52.25019543000235,53372.30171712 2025-08-05,08:25:30.000,217,10969863,12685,0,1754382329,13001.381716879994,52.27134282000043,53372.266781520004 2025-08-05,08:25:31.000,217,10969835,12845,0,1754382330,13001.41539843,52.27134282000043,53372.31569136 2025-08-05,08:25:32.000,217,10969887,12645,0,1754382331,13001.41539843,52.27839194999979,53372.30870424001 2025-08-05,08:25:33.000,217,10969871,12925,0,1754382332,13001.36824425999,52.25724456000171,53372.27376864 2025-08-05,08:25:34.000,217,10969898,12845,0,1754382333,13001.374980569999,52.299539339997864,53372.30171712 2025-08-05,08:25:35.000,217,10969857,12685,0,1754382334,13001.341299019994,52.32068673000322,53372.266781520004 2025-08-05,08:25:36.000,217,10969898,12725,0,1754382335,13001.34803532999,52.334784990001936,53372.24582016 2025-08-05,08:25:37.000,217,10969856,12925,0,1754382336,13001.334562709999,52.35593238000001,53372.266781520004 2025-08-05,08:25:38.000,217,10969889,12645,0,1754382337,13001.341299019994,52.348883250000654,53372.24582016 2025-08-05,08:25:39.000,217,10969867,12885,0,1754382338,13001.32782639999,52.35593238000001,53372.23184592001 2025-08-05,08:25:40.000,217,10969858,12725,0,1754382339,13001.334562709999,52.35593238000001,53372.25280728 2025-08-05,08:25:41.000,217,10969875,12725,0,1754382340,13001.314353779999,52.341834120001295,53372.21088456001 2025-08-05,08:25:42.000,217,10969839,12805,0,1754382341,13001.307617469989,52.398227160003444,53372.19691032 2025-08-05,08:25:43.000,217,10969841,12805,0,1754382342,13001.307617469989,52.384128900004725,53372.21088456001 2025-08-05,08:25:44.000,217,10969873,12885,0,1754382343,13001.307617469989,52.4052762900028,53372.19691032 2025-08-05,08:25:45.000,217,10969870,12885,0,1754382344,13001.32782639999,52.398227160003444,53372.217871680004 2025-08-05,08:25:46.000,217,10969875,12885,0,1754382345,13001.294144849999,52.384128900004725,53372.21088456001 2025-08-05,08:25:47.000,217,10969842,12725,0,1754382346,13001.287408539989,52.391178030004085,53372.20389744 2025-08-05,08:25:48.000,217,10969868,12605,0,1754382347,13001.294144849999,52.41232542000216,53372.238833040006 2025-08-05,08:25:49.000,217,10969881,12685,0,1754382348,13001.273935919999,52.41232542000216,53372.21088456001 2025-08-05,08:25:50.000,217,10969822,12845,0,1754382349,13001.273935919999,52.41232542000216,53372.23184592001 2025-08-05,08:25:51.000,217,10969915,13125,0,1754382350,13001.307617469989,52.43347281000024,53372.14101336001 2025-08-05,08:25:52.000,217,10969876,12965,0,1754382351,13001.341299019994,52.45462019999832,53372.168961840005 2025-08-05,08:25:53.000,217,10969838,13005,0,1754382352,13001.307617469989,52.48986585000239,53372.11306488001 2025-08-05,08:25:54.000,217,10969874,12965,0,1754382353,13001.294144849999,52.46871846000431,53372.10607776 2025-08-05,08:25:55.000,217,10969910,12885,0,1754382354,13001.334562709999,52.50396411000111,53372.17594896 2025-08-05,08:25:56.000,217,10969853,12765,0,1754382355,13001.32782639999,52.48281672000303,53372.18992320001 2025-08-05,08:25:57.000,217,10969853,12565,0,1754382356,13001.32782639999,52.511013240000466,53372.16197472001 2025-08-05,08:25:58.000,217,10969926,12965,0,1754382357,13001.321090089994,52.50396411000111,53372.168961840005 2025-08-05,08:25:59.000,217,10969813,13165,0,1754382358,13001.287408539989,52.560357150003256,53372.19691032 2025-08-05,08:26:00.000,217,10969822,12805,0,1754382359,13001.32782639999,52.54625889000454,53372.14800048 2025-08-05,08:26:01.000,217,10969852,12725,0,1754382360,13001.314353779999,52.5392097599979,53372.17594896 2025-08-05,08:26:02.000,217,10969841,13005,0,1754382361,13001.321090089994,52.560357150003256,53372.217871680004 2025-08-05,08:26:03.000,217,10969870,12885,0,1754382362,13001.314353779999,52.574455410001974,53372.21088456001 2025-08-05,08:26:04.000,217,10969858,13165,0,1754382363,13001.273935919999,52.58855367000069,53372.1549876 2025-08-05,08:26:05.000,217,10969852,12725,0,1754382364,13001.246990679989,52.58150454000133,53372.11306488001 2025-08-05,08:26:06.000,217,10969857,12965,0,1754382365,13001.267199609989,52.58855367000069,53372.18293608 2025-08-05,08:26:07.000,217,10969862,12645,0,1754382366,13001.280672229994,52.60970105999877,53372.17594896 2025-08-05,08:26:08.000,217,10969843,12845,0,1754382367,13001.267199609989,52.58855367000069,53372.14101336001 2025-08-05,08:26:09.000,217,10969843,12485,0,1754382368,13001.267199609989,52.59560280000005,53372.17594896 2025-08-05,08:26:10.000,217,10969873,12605,0,1754382369,13001.240254369994,52.59560280000005,53372.168961840005 2025-08-05,08:26:11.000,217,10969829,13005,0,1754382370,13001.260463299994,52.58150454000133,53372.20389744 2025-08-05,08:26:12.000,217,10969835,12565,0,1754382371,13001.240254369994,52.60970105999877,53372.18293608 2025-08-05,08:26:13.000,217,10969868,13045,0,1754382372,13001.267199609989,52.687241489998996,53372.19691032 2025-08-05,08:26:14.000,217,10969874,12885,0,1754382373,13001.253726989999,52.64494671000284,53372.13402624 2025-08-05,08:26:15.000,217,10969873,12765,0,1754382374,13001.226781749989,52.6519958400022,53372.18293608 2025-08-05,08:26:16.000,217,10969825,13045,0,1754382375,13001.260463299994,52.694290619998355,53372.17594896 2025-08-05,08:26:17.000,217,10969842,12805,0,1754382376,13001.246990679989,52.68019235999964,53372.17594896 2025-08-05,08:26:18.000,217,10969846,12885,0,1754382377,13001.260463299994,52.701339749997715,53372.17594896 2025-08-05,08:26:19.000,217,10969881,12925,0,1754382378,13001.246990679989,52.694290619998355,53372.1549876 2025-08-05,08:26:20.000,217,10969880,12925,0,1754382379,13001.226781749989,52.72248714000307,53372.14101336001 2025-08-05,08:26:21.000,217,10969845,12925,0,1754382380,13001.213309129998,52.736585400001786,53372.14101336001 2025-08-05,08:26:22.000,217,10969868,12725,0,1754382381,13001.172891269998,52.743634530001145,53372.14800048 2025-08-05,08:26:23.000,217,10969860,12965,0,1754382382,13001.179627579993,52.743634530001145,53372.18293608 2025-08-05,08:26:24.000,217,10969863,12685,0,1754382383,13001.166154959988,52.743634530001145,53372.17594896 2025-08-05,08:26:25.000,217,10969864,12885,0,1754382384,13001.139209719993,52.757732789999864,53372.18293608 2025-08-05,08:26:26.000,217,10969856,12965,0,1754382385,13001.139209719993,52.785929310004576,53372.13402624 2025-08-05,08:26:27.000,217,10969845,12685,0,1754382386,13001.092055549998,52.792978440003935,53372.18293608 2025-08-05,08:26:28.000,217,10969852,12485,0,1754382387,13001.092055549998,52.785929310004576,53372.18293608 2025-08-05,08:26:29.000,217,10969822,13005,0,1754382388,13001.085319239988,52.80707670000265,53372.18992320001 2025-08-05,08:26:30.000,217,10969869,12845,0,1754382389,13001.078582929993,52.800027570003294,53372.18293608 2025-08-05,08:26:31.000,217,10969840,12805,0,1754382390,13001.058373999993,52.84937147999881,53372.1549876 2025-08-05,08:26:32.000,217,10969857,12805,0,1754382391,13001.071846619998,52.84232234999945,53372.168961840005 2025-08-05,08:26:33.000,217,10969879,12965,0,1754382392,13001.038165069993,52.83527322000009,53372.12703912 2025-08-05,08:26:34.000,217,10969900,12685,0,1754382393,13001.065110310003,52.87756800000352,53372.16197472001 2025-08-05,08:26:35.000,217,10969897,12805,0,1754382394,13001.058373999993,52.85642060999817,53372.14101336001 2025-08-05,08:26:36.000,217,10969863,12965,0,1754382395,13001.065110310003,52.8634697400048,53372.18992320001 2025-08-05,08:26:37.000,217,10969870,13005,0,1754382396,13001.017956139993,52.88461713000288,53372.168961840005 2025-08-05,08:26:38.000,217,10969898,12925,0,1754382397,13001.051637689998,52.919862779999676,53372.17594896 2025-08-05,08:26:39.000,217,10969867,13045,0,1754382398,13001.038165069993,52.919862779999676,53372.16197472001 2025-08-05,08:26:40.000,217,10969873,13085,0,1754382399,13001.004483520002,52.919862779999676,53372.20389744 2025-08-05,08:26:41.000,217,10969868,12885,0,1754382400,13001.038165069993,52.933961039998394,53372.238833040006 2025-08-05,08:26:42.000,217,10969864,12725,0,1754382401,13001.044901380003,52.94101016999775,53372.20389744 2025-08-05,08:26:43.000,217,10969854,12605,0,1754382402,13001.038165069993,52.94101016999775,53372.20389744 2025-08-05,08:26:44.000,217,10969886,12805,0,1754382403,13001.011219829998,52.96215756000311,53372.18992320001 2025-08-05,08:26:45.000,217,10969852,12605,0,1754382404,13001.024692450002,52.95510843000375,53372.12703912 2025-08-05,08:26:46.000,217,10969853,12885,0,1754382405,13001.038165069993,52.95510843000375,53372.14800048 2025-08-05,08:26:47.000,217,10969892,12925,0,1754382406,13001.011219829998,52.99035408000054,53372.18293608 2025-08-05,08:26:48.000,217,10969874,13125,0,1754382407,13000.984274590002,52.976255820001825,53372.168961840005 2025-08-05,08:26:49.000,217,10969866,12805,0,1754382408,13001.044901380003,52.99035408000054,53372.17594896 2025-08-05,08:26:50.000,217,10969884,13085,0,1754382409,13000.977538279993,53.00445233999926,53372.18992320001 2025-08-05,08:26:51.000,217,10969895,12885,0,1754382410,13001.004483520002,53.025599730004615,53372.18293608 2025-08-05,08:26:52.000,217,10969874,12925,0,1754382411,13001.024692450002,53.00445233999926,53372.17594896 2025-08-05,08:26:53.000,217,10969886,13205,0,1754382412,13001.031428759998,53.00445233999926,53372.18293608 2025-08-05,08:26:54.000,217,10969896,12885,0,1754382413,13001.065110310003,53.00445233999926,53372.2248588 2025-08-05,08:26:55.000,217,10969907,12725,0,1754382414,13001.051637689998,53.01855059999798,53372.17594896 2025-08-05,08:26:56.000,217,10969898,13325,0,1754382415,13001.071846619998,53.05379625000205,53372.19691032 2025-08-05,08:26:57.000,217,10969891,13125,0,1754382416,13001.071846619998,53.06789451000077,53372.217871680004 2025-08-05,08:26:58.000,217,10969886,12765,0,1754382417,13001.092055549998,53.06084538000141,53372.120052000006 2025-08-05,08:26:59.000,217,10969851,12525,0,1754382418,13001.092055549998,53.07494364000013,53372.217871680004 2025-08-05,08:27:00.000,217,10969905,12885,0,1754382419,13001.139209719993,53.11723842000356,53372.19691032 2025-08-05,08:27:01.000,217,10969890,12845,0,1754382420,13001.125737099988,53.152484070000355,53372.2248588 2025-08-05,08:27:02.000,217,10969878,13045,0,1754382421,13001.152682339998,53.12428755000292,53372.20389744 2025-08-05,08:27:03.000,217,10969880,13005,0,1754382422,13001.145946029988,53.18772972000443,53372.25280728 2025-08-05,08:27:04.000,217,10969895,12525,0,1754382423,13001.199836509993,53.13838581000164,53372.266781520004 2025-08-05,08:27:05.000,217,10969858,12965,0,1754382424,13001.199836509993,53.16658232999907,53372.25979440001 2025-08-05,08:27:06.000,217,10969909,12885,0,1754382425,13001.166154959988,53.17363145999843,53372.266781520004 2025-08-05,08:27:07.000,217,10969891,12765,0,1754382426,13001.233518059998,53.201827980003145,53372.30171712 2025-08-05,08:27:08.000,217,10969888,13125,0,1754382427,13001.193100199998,53.21592624000186,53372.28075576001 2025-08-05,08:27:09.000,217,10969919,12605,0,1754382428,13001.179627579993,53.2441227599993,53372.30870424001 2025-08-05,08:27:10.000,217,10969859,12805,0,1754382429,13001.193100199998,53.25117188999866,53372.30171712 2025-08-05,08:27:11.000,217,10969855,12965,0,1754382430,13001.213309129998,53.27936841000337,53372.35062696 2025-08-05,08:27:12.000,217,10969923,12925,0,1754382431,13001.179627579993,53.25822101999802,53372.336652720005 2025-08-05,08:27:13.000,217,10969875,12965,0,1754382432,13001.179627579993,53.30756493000081,53372.28075576001 2025-08-05,08:27:14.000,217,10969908,12645,0,1754382433,13001.199836509993,53.30051580000145,53372.29473 2025-08-05,08:27:15.000,217,10969921,12885,0,1754382434,13001.132473409998,53.25117188999866,53372.287742880006 2025-08-05,08:27:16.000,217,10969870,12765,0,1754382435,13001.159418649993,53.27936841000337,53372.30171712 2025-08-05,08:27:17.000,217,10969892,12965,0,1754382436,13001.145946029988,53.335761449998245,53372.27376864 2025-08-05,08:27:18.000,217,10969880,13045,0,1754382437,13001.159418649993,53.29346667000209,53372.25979440001 2025-08-05,08:27:19.000,217,10969882,12885,0,1754382438,13001.159418649993,53.30051580000145,53372.266781520004 2025-08-05,08:27:20.000,217,10969904,12965,0,1754382439,13001.139209719993,53.30051580000145,53372.287742880006 2025-08-05,08:27:21.000,217,10969881,12805,0,1754382440,13001.145946029988,53.30051580000145,53372.27376864 2025-08-05,08:27:22.000,217,10969889,13005,0,1754382441,13001.139209719993,53.29346667000209,53372.238833040006 2025-08-05,08:27:23.000,217,10969899,12965,0,1754382442,13001.145946029988,53.30756493000081,53372.30870424001 2025-08-05,08:27:24.000,217,10969910,12885,0,1754382443,13001.139209719993,53.328712319998886,53372.30870424001 2025-08-05,08:27:25.000,217,10969868,12765,0,1754382444,13001.145946029988,53.30051580000145,53372.266781520004 2025-08-05,08:27:26.000,217,10969911,13165,0,1754382445,13001.119000789993,53.34985971000424,53372.30171712 2025-08-05,08:27:27.000,217,10969906,12725,0,1754382446,13001.119000789993,53.36395797000296,53372.32267848 2025-08-05,08:27:28.000,217,10969890,12765,0,1754382447,13001.085319239988,53.34985971000424,53372.29473 2025-08-05,08:27:29.000,217,10969907,12685,0,1754382448,13001.098791859993,53.34281058000488,53372.27376864 2025-08-05,08:27:30.000,217,10969874,12845,0,1754382449,13001.172891269998,53.3569088400036,53372.30171712 2025-08-05,08:27:31.000,217,10969889,12765,0,1754382450,13001.159418649993,53.335761449998245,53372.336652720005 2025-08-05,08:27:32.000,217,10969881,12685,0,1754382451,13001.139209719993,53.34281058000488,53372.32966560001 2025-08-05,08:27:33.000,217,10969871,12965,0,1754382452,13001.139209719993,53.335761449998245,53372.30171712 2025-08-05,08:27:34.000,217,10969929,12805,0,1754382453,13001.159418649993,53.34985971000424,53372.25979440001 2025-08-05,08:27:35.000,217,10969911,12885,0,1754382454,13001.159418649993,53.371007100002316,53372.24582016 2025-08-05,08:27:36.000,217,10969899,12765,0,1754382455,13001.152682339998,53.392154490000394,53372.29473 2025-08-05,08:27:37.000,217,10969849,13285,0,1754382456,13001.193100199998,53.39920361999975,53372.28075576001 2025-08-05,08:27:38.000,217,10969901,12765,0,1754382457,13001.193100199998,53.41330187999847,53372.30870424001 2025-08-05,08:27:39.000,217,10969862,13005,0,1754382458,13001.226781749989,53.427400140004465,53372.287742880006 2025-08-05,08:27:40.000,217,10969893,12805,0,1754382459,13001.186363889989,53.42035100999783,53372.238833040006 2025-08-05,08:27:41.000,217,10969887,13005,0,1754382460,13001.213309129998,53.47674404999998,53372.24582016 2025-08-05,08:27:42.000,217,10969879,12885,0,1754382461,13001.246990679989,53.48379317999934,53372.29473 2025-08-05,08:27:43.000,217,10969885,12925,0,1754382462,13001.220045439994,53.48379317999934,53372.30870424001 2025-08-05,08:27:44.000,217,10969831,12685,0,1754382463,13001.273935919999,53.50494057000469,53372.30870424001 2025-08-05,08:27:45.000,217,10969823,12725,0,1754382464,13001.294144849999,53.49789143999806,53372.27376864 2025-08-05,08:27:46.000,217,10969874,12925,0,1754382465,13001.267199609989,53.51198970000405,53372.24582016 2025-08-05,08:27:47.000,217,10969880,12845,0,1754382466,13001.300881159994,53.54723535000085,53372.28075576001 2025-08-05,08:27:48.000,217,10969899,12765,0,1754382467,13001.300881159994,53.54723535000085,53372.336652720005 2025-08-05,08:27:49.000,217,10969918,12605,0,1754382468,13001.294144849999,53.53313709000213,53372.29473 2025-08-05,08:27:50.000,217,10969901,13005,0,1754382469,13001.287408539989,53.51198970000405,53372.32966560001 2025-08-05,08:27:51.000,217,10969879,12725,0,1754382470,13001.300881159994,53.53313709000213,53372.35761408001 2025-08-05,08:27:52.000,217,10969843,12965,0,1754382471,13001.341299019994,53.57543186999828,53372.32267848 2025-08-05,08:27:53.000,217,10969924,13005,0,1754382472,13001.314353779999,53.58248099999764,53372.25979440001 2025-08-05,08:27:54.000,217,10969910,12845,0,1754382473,13001.314353779999,53.603628390002996,53372.30171712 2025-08-05,08:27:55.000,217,10969914,12965,0,1754382474,13001.321090089994,53.568382739998924,53372.35761408001 2025-08-05,08:27:56.000,217,10969862,12925,0,1754382475,13001.32782639999,53.57543186999828,53372.30171712 2025-08-05,08:27:57.000,217,10969868,12845,0,1754382476,13001.34803532999,53.58248099999764,53372.32966560001 2025-08-05,08:27:58.000,217,10969914,12685,0,1754382477,13001.36824425999,53.617726650001714,53372.37158832 2025-08-05,08:27:59.000,217,10969866,12805,0,1754382478,13001.41539843,53.603628390002996,53372.30870424001 2025-08-05,08:28:00.000,217,10969934,12845,0,1754382479,13001.381716879994,53.58953013000428,53372.30870424001 2025-08-05,08:28:01.000,217,10969937,12885,0,1754382480,13001.3951895,53.617726650001714,53372.34363984 2025-08-05,08:28:02.000,217,10969871,12805,0,1754382481,13001.38845318999,53.63182491000043,53372.31569136 2025-08-05,08:28:03.000,217,10969865,12525,0,1754382482,13001.43560736,53.67411969000386,53372.32966560001 2025-08-05,08:28:04.000,217,10969850,12605,0,1754382483,13001.43560736,53.64592316999915,53372.35062696 2025-08-05,08:28:05.000,217,10969907,12885,0,1754382484,13001.422134739994,53.63887403999979,53372.287742880006 2025-08-05,08:28:06.000,217,10969909,12885,0,1754382485,13001.422134739994,53.64592316999915,53372.3646012 2025-08-05,08:28:07.000,217,10969897,12925,0,1754382486,13001.442343669994,53.67411969000386,53372.37158832 2025-08-05,08:28:08.000,217,10969911,12925,0,1754382487,13001.482761529995,53.63887403999979,53372.41351104 2025-08-05,08:28:09.000,217,10969870,13285,0,1754382488,13001.48949783999,53.68821795000258,53372.3646012 2025-08-05,08:28:10.000,217,10969911,12605,0,1754382489,13001.502970459995,53.7023162100013,53372.3646012 2025-08-05,08:28:11.000,217,10969904,12885,0,1754382490,13001.48949783999,53.7023162100013,53372.37158832 2025-08-05,08:28:12.000,217,10969900,12605,0,1754382491,13001.502970459995,53.69526708000194,53372.42748528001 2025-08-05,08:28:13.000,217,10969876,12885,0,1754382492,13001.49623415,53.71641447000002,53372.42049816 2025-08-05,08:28:14.000,217,10969839,13005,0,1754382493,13001.502970459995,53.7023162100013,53372.385562560004 2025-08-05,08:28:15.000,217,10969898,13005,0,1754382494,13001.47602522,53.737561859998095,53372.37857544001 2025-08-05,08:28:16.000,217,10969893,12605,0,1754382495,13001.563597249995,53.75166012000409,53372.44844664001 2025-08-05,08:28:17.000,217,10969894,12765,0,1754382496,13001.48949783999,53.786905770000885,53372.47639512001 2025-08-05,08:28:18.000,217,10969895,12845,0,1754382497,13001.51644308,53.8010040299996,53372.455433760006 2025-08-05,08:28:19.000,217,10969891,12965,0,1754382498,13001.523179389995,53.82215141999768,53372.434472400004 2025-08-05,08:28:20.000,217,10969892,12645,0,1754382499,13001.50970676999,53.85034794000239,53372.434472400004 2025-08-05,08:28:21.000,217,10969901,12925,0,1754382500,13001.543388319995,53.836249680003675,53372.39953680001 2025-08-05,08:28:22.000,217,10969901,13045,0,1754382501,13001.502970459995,53.843298810003034,53372.42748528001 2025-08-05,08:28:23.000,217,10969944,12725,0,1754382502,13001.53665201,53.86444620000111,53372.44145952 2025-08-05,08:28:24.000,217,10969903,13045,0,1754382503,13001.55012462999,53.89969184999791,53372.49036936 2025-08-05,08:28:25.000,217,10969906,12965,0,1754382504,13001.57033355999,53.88559358999919,53372.42748528001 2025-08-05,08:28:26.000,217,10969918,12925,0,1754382505,13001.55686094,53.93493750000198,53372.455433760006 2025-08-05,08:28:27.000,217,10969911,12965,0,1754382506,13001.55686094,53.89969184999791,53372.455433760006 2025-08-05,08:28:28.000,217,10969880,12605,0,1754382507,13001.59054248999,53.9490357600007,53372.434472400004 2025-08-05,08:28:29.000,217,10969911,12885,0,1754382508,13001.583806179995,53.94198663000134,53372.48338224 2025-08-05,08:28:30.000,217,10969886,12925,0,1754382509,13001.624224039995,53.94198663000134,53372.49735648001 2025-08-05,08:28:31.000,217,10969921,12965,0,1754382510,13001.65116927999,53.970183149998775,53372.51831784 2025-08-05,08:28:32.000,217,10969856,12805,0,1754382511,13001.664641899995,53.95608489000006,53372.49735648001 2025-08-05,08:28:33.000,217,10969853,13045,0,1754382512,13001.684850829995,53.9490357600007,53372.48338224 2025-08-05,08:28:34.000,217,10969930,12765,0,1754382513,13001.65116927999,53.970183149998775,53372.46242088 2025-08-05,08:28:35.000,217,10969878,12965,0,1754382514,13001.69832345,53.970183149998775,53372.46242088 2025-08-05,08:28:36.000,217,10969867,12645,0,1754382515,13001.67811452,53.963134019999416,53372.49036936 2025-08-05,08:28:37.000,217,10969910,12965,0,1754382516,13001.69158713999,53.970183149998775,53372.49036936 2025-08-05,08:28:38.000,217,10969893,12965,0,1754382517,13001.725268689996,54.005428800002846,53372.602163280004 2025-08-05,08:28:39.000,217,10969859,12925,0,1754382518,13001.69832345,54.005428800002846,53372.553253440004 2025-08-05,08:28:40.000,217,10969889,12645,0,1754382519,13001.73200499999,54.019527060001565,53372.56024056 2025-08-05,08:28:41.000,217,10969842,12925,0,1754382520,13001.73874131,53.99837967000349,53372.52530496001 2025-08-05,08:28:42.000,217,10969833,13085,0,1754382521,13001.745477619996,54.012477930002206,53372.52530496001 2025-08-05,08:28:43.000,217,10969832,12965,0,1754382522,13001.71853238,53.99837967000349,53372.54626632001 2025-08-05,08:28:44.000,217,10969879,12365,0,1754382523,13001.75221392999,54.005428800002846,53372.53229208 2025-08-05,08:28:45.000,217,10969871,12965,0,1754382524,13001.73874131,54.019527060001565,53372.602163280004 2025-08-05,08:28:46.000,217,10969882,13045,0,1754382525,13001.73200499999,54.04067444999964,53372.61613752001 2025-08-05,08:28:47.000,217,10969874,12845,0,1754382526,13001.73874131,54.04067444999964,53372.602163280004 2025-08-05,08:28:48.000,217,10969870,12965,0,1754382527,13001.75895024,54.04067444999964,53372.58818904 2025-08-05,08:28:49.000,217,10969901,12805,0,1754382528,13001.75221392999,54.04067444999964,53372.602163280004 2025-08-05,08:28:50.000,217,10969901,12805,0,1754382529,13001.73874131,54.08296923000307,53372.56722768001 2025-08-05,08:28:51.000,217,10969829,12765,0,1754382530,13001.71853238,54.05477270999836,53372.53229208 2025-08-05,08:28:52.000,217,10969896,12965,0,1754382531,13001.765686549996,54.08296923000307,53372.623124640006 2025-08-05,08:28:53.000,217,10969818,13085,0,1754382532,13001.765686549996,54.075920100003714,53372.5392792 2025-08-05,08:28:54.000,217,10969877,12925,0,1754382533,13001.853258579991,54.11821487999987,53372.553253440004 2025-08-05,08:28:55.000,217,10969866,12885,0,1754382534,13001.806104409996,54.09706749000179,53372.59517616001 2025-08-05,08:28:56.000,217,10969929,12925,0,1754382535,13001.81957703,54.14641140000458,53372.61613752001 2025-08-05,08:28:57.000,217,10969879,12885,0,1754382536,13001.81957703,54.14641140000458,53372.6091504 2025-08-05,08:28:58.000,217,10969848,12765,0,1754382537,13001.826313339996,54.15346053000394,53372.623124640006 2025-08-05,08:28:59.000,217,10969917,12685,0,1754382538,13001.792631789991,54.15346053000394,53372.63709888 2025-08-05,08:29:00.000,217,10969834,12965,0,1754382539,13001.77915917,54.1605096600033,53372.61613752001 2025-08-05,08:29:01.000,217,10969864,12925,0,1754382540,13001.7993681,54.18165705000138,53372.69299584001 2025-08-05,08:29:02.000,217,10969836,12685,0,1754382541,13001.812840719991,54.16755879000266,53372.64408600001 2025-08-05,08:29:03.000,217,10969811,12685,0,1754382542,13001.792631789991,54.195755310000095,53372.66504736001 2025-08-05,08:29:04.000,217,10969870,12685,0,1754382543,13001.812840719991,54.21690269999817,53372.65107312 2025-08-05,08:29:05.000,217,10969839,12845,0,1754382544,13001.745477619996,54.238050090003526,53372.69998296 2025-08-05,08:29:06.000,217,10969862,12645,0,1754382545,13001.725268689996,54.238050090003526,53372.65107312 2025-08-05,08:29:07.000,217,10969882,12925,0,1754382546,13001.745477619996,54.2591974800016,53372.65107312 2025-08-05,08:29:08.000,217,10969881,13205,0,1754382547,13001.71179606999,54.21690269999817,53372.69998296 2025-08-05,08:29:09.000,217,10969898,12925,0,1754382548,13001.75221392999,54.22395183000481,53372.65806024 2025-08-05,08:29:10.000,217,10969911,12925,0,1754382549,13001.745477619996,54.23100096000417,53372.6790216 2025-08-05,08:29:11.000,217,10969911,12725,0,1754382550,13001.73874131,54.245099220002885,53372.69998296 2025-08-05,08:29:12.000,217,10969856,12645,0,1754382551,13001.765686549996,54.26624661000096,53372.69299584001 2025-08-05,08:29:13.000,217,10969896,12805,0,1754382552,13001.73874131,54.252148350002244,53372.720944320004 2025-08-05,08:29:14.000,217,10969925,12925,0,1754382553,13001.772422859991,54.252148350002244,53372.76286704001 2025-08-05,08:29:15.000,217,10969919,12965,0,1754382554,13001.73200499999,54.27329574000032,53372.69998296 2025-08-05,08:29:16.000,217,10969880,13165,0,1754382555,13001.71853238,54.2944431299984,53372.70697008 2025-08-05,08:29:17.000,217,10969851,12965,0,1754382556,13001.725268689996,54.2591974800016,53372.71395720001 2025-08-05,08:29:18.000,217,10969904,13125,0,1754382557,13001.73200499999,54.28739399999904,53372.741905680006 2025-08-05,08:29:19.000,217,10969864,12725,0,1754382558,13001.75895024,54.32263965000311,53372.69299584001 2025-08-05,08:29:20.000,217,10969861,12965,0,1754382559,13001.73874131,54.28739399999904,53372.72793144 2025-08-05,08:29:21.000,217,10969880,12925,0,1754382560,13001.745477619996,54.32263965000311,53372.741905680006 2025-08-05,08:29:22.000,217,10969845,12765,0,1754382561,13001.73200499999,54.31559052000375,53372.77684128 2025-08-05,08:29:23.000,217,10969868,12965,0,1754382562,13001.73200499999,54.35083617000055,53372.70697008 2025-08-05,08:29:24.000,217,10969882,12645,0,1754382563,13001.73200499999,54.34378704000119,53372.69998296 2025-08-05,08:29:25.000,217,10969921,12965,0,1754382564,13001.73874131,54.364934429999266,53372.69998296 2025-08-05,08:29:26.000,217,10969859,12925,0,1754382565,13001.75221392999,54.379032689997985,53372.75587992 2025-08-05,08:29:27.000,217,10969861,12685,0,1754382566,13001.71179606999,54.371983559998625,53372.741905680006 2025-08-05,08:29:28.000,217,10969845,12965,0,1754382567,13001.69832345,54.371983559998625,53372.69299584001 2025-08-05,08:29:29.000,217,10969878,12605,0,1754382568,13001.75895024,54.38608182000462,53372.769854160004 2025-08-05,08:29:30.000,217,10969856,12725,0,1754382569,13001.73874131,54.379032689997985,53372.769854160004 2025-08-05,08:29:31.000,217,10969806,12685,0,1754382570,13001.71853238,54.4072292100027,53372.741905680006 2025-08-05,08:29:32.000,217,10969869,12925,0,1754382571,13001.725268689996,54.428376600000774,53372.76286704001 2025-08-05,08:29:33.000,217,10969847,12645,0,1754382572,13001.745477619996,54.44247485999949,53372.7488928 2025-08-05,08:29:34.000,217,10969899,12685,0,1754382573,13001.71179606999,54.421327470001415,53372.80478976 2025-08-05,08:29:35.000,217,10969820,12725,0,1754382574,13001.745477619996,54.421327470001415,53372.81177688001 2025-08-05,08:29:36.000,217,10969848,13045,0,1754382575,13001.71179606999,54.421327470001415,53372.78382840001 2025-08-05,08:29:37.000,217,10969878,12725,0,1754382576,13001.73200499999,54.428376600000774,53372.80478976 2025-08-05,08:29:38.000,217,10969904,12965,0,1754382577,13001.725268689996,54.48476964000292,53372.80478976 2025-08-05,08:29:39.000,217,10969842,12685,0,1754382578,13001.765686549996,54.470671380004205,53372.79780264 2025-08-05,08:29:40.000,217,10969825,12885,0,1754382579,13001.705059759995,54.45657311999821,53372.77684128 2025-08-05,08:29:41.000,217,10969882,12925,0,1754382580,13001.75221392999,54.48476964000292,53372.80478976 2025-08-05,08:29:42.000,217,10969831,12645,0,1754382581,13001.725268689996,54.477720510003564,53372.78382840001 2025-08-05,08:29:43.000,217,10969806,12885,0,1754382582,13001.745477619996,54.48476964000292,53372.75587992 2025-08-05,08:29:44.000,217,10969830,12645,0,1754382583,13001.75895024,54.52001528999972,53372.80478976 2025-08-05,08:29:45.000,217,10969871,12805,0,1754382584,13001.745477619996,54.505917030001,53372.82575112 2025-08-05,08:29:46.000,217,10969848,12725,0,1754382585,13001.785895479996,54.505917030001,53372.80478976 2025-08-05,08:29:47.000,217,10969890,13005,0,1754382586,13001.75895024,54.49886790000164,53372.79780264 2025-08-05,08:29:48.000,217,10969863,13125,0,1754382587,13001.812840719991,54.51296616000036,53372.80478976 2025-08-05,08:29:49.000,217,10969824,13085,0,1754382588,13001.785895479996,54.49181877000228,53372.78382840001 2025-08-05,08:29:50.000,217,10969921,12925,0,1754382589,13001.812840719991,54.505917030001,53372.818764 2025-08-05,08:29:51.000,217,10969864,12845,0,1754382590,13001.812840719991,54.53411354999844,53372.839725360005 2025-08-05,08:29:52.000,217,10969924,12645,0,1754382591,13001.833049649991,54.477720510003564,53372.79780264 2025-08-05,08:29:53.000,217,10969897,12845,0,1754382592,13001.886940129996,54.49886790000164,53372.790815520006 2025-08-05,08:29:54.000,217,10969851,12725,0,1754382593,13001.83978596,54.51296616000036,53372.79780264 2025-08-05,08:29:55.000,217,10969863,12885,0,1754382594,13001.846522269996,54.51296616000036,53372.818764 2025-08-05,08:29:56.000,217,10969847,12725,0,1754382595,13001.826313339996,54.49886790000164,53372.81177688001 2025-08-05,08:29:57.000,217,10969931,12845,0,1754382596,13001.83978596,54.52001528999972,53372.818764 2025-08-05,08:29:58.000,217,10969855,12725,0,1754382597,13001.846522269996,54.49886790000164,53372.79780264 2025-08-05,08:29:59.000,217,10969856,12965,0,1754382598,13001.812840719991,54.53411354999844,53372.80478976 2025-08-05,08:30:00.000,217,10969870,12845,0,1754382599,13001.806104409996,54.505917030001,53372.81177688001 2025-08-05,08:30:01.000,217,10969871,13005,0,1754382600,13001.792631789991,54.505917030001,53372.839725360005 2025-08-05,08:30:02.000,217,10969872,12925,0,1754382601,13001.812840719991,54.477720510003564,53372.7488928 2025-08-05,08:30:03.000,217,10969911,12965,0,1754382602,13001.785895479996,54.53411354999844,53372.77684128 2025-08-05,08:30:04.000,217,10969860,12805,0,1754382603,13001.792631789991,54.55526094000379,53372.8536996 2025-08-05,08:30:05.000,217,10969852,12725,0,1754382604,13001.7993681,54.52706441999908,53372.83273824001 2025-08-05,08:30:06.000,217,10969891,12765,0,1754382605,13001.826313339996,54.5411626799978,53372.81177688001 2025-08-05,08:30:07.000,217,10969926,13085,0,1754382606,13001.812840719991,54.52706441999908,53372.790815520006 2025-08-05,08:30:08.000,217,10969853,12765,0,1754382607,13001.812840719991,54.505917030001,53372.76286704001 2025-08-05,08:30:09.000,217,10969818,12845,0,1754382608,13001.81957703,54.51296616000036,53372.84671248 2025-08-05,08:30:10.000,217,10969871,12765,0,1754382609,13001.812840719991,54.505917030001,53372.76286704001 2025-08-05,08:30:11.000,217,10969869,12805,0,1754382610,13001.792631789991,54.51296616000036,53372.839725360005 2025-08-05,08:30:12.000,217,10969903,13005,0,1754382611,13001.846522269996,54.51296616000036,53372.87466096 2025-08-05,08:30:13.000,217,10969896,12765,0,1754382612,13001.81957703,54.55526094000379,53372.89562232 2025-08-05,08:30:14.000,217,10969879,12885,0,1754382613,13001.833049649991,54.56231007000315,53372.83273824001 2025-08-05,08:30:15.000,217,10969870,12605,0,1754382614,13001.83978596,54.56935920000251,53372.84671248 2025-08-05,08:30:16.000,217,10969824,13005,0,1754382615,13001.833049649991,54.57640833000187,53372.79780264 2025-08-05,08:30:17.000,217,10969845,12885,0,1754382616,13001.873467509991,54.611653979998664,53372.86068672001 2025-08-05,08:30:18.000,217,10969855,12725,0,1754382617,13001.880203820001,54.57640833000187,53372.818764 2025-08-05,08:30:19.000,217,10969883,13085,0,1754382618,13001.873467509991,54.58345746000123,53372.8536996 2025-08-05,08:30:20.000,217,10969862,12765,0,1754382619,13001.866731199996,54.597555719999946,53372.86767384 2025-08-05,08:30:21.000,217,10969854,12605,0,1754382620,13001.913885369991,54.597555719999946,53372.90260944001 2025-08-05,08:30:22.000,217,10969856,12845,0,1754382621,13001.920621680001,54.62575224000466,53372.88164808001 2025-08-05,08:30:23.000,217,10969854,12965,0,1754382622,13001.927357989996,54.597555719999946,53372.909596560006 2025-08-05,08:30:24.000,217,10969870,12685,0,1754382623,13001.940830610001,54.63985050000338,53372.86767384 2025-08-05,08:30:25.000,217,10969875,12965,0,1754382624,13001.954303229992,54.62575224000466,53372.888635200005 2025-08-05,08:30:26.000,217,10969854,12805,0,1754382625,13001.947566919996,54.62575224000466,53372.84671248 2025-08-05,08:30:27.000,217,10969838,12765,0,1754382626,13001.961039540001,54.66804702000081,53372.888635200005 2025-08-05,08:30:28.000,217,10969865,12645,0,1754382627,13001.961039540001,54.67509615000017,53372.958506400006 2025-08-05,08:30:29.000,217,10969858,13005,0,1754382628,13001.907149059996,54.703292670004885,53372.888635200005 2025-08-05,08:30:30.000,217,10969853,13085,0,1754382629,13001.900412750001,54.68214527999953,53372.909596560006 2025-08-05,08:30:31.000,217,10969848,12725,0,1754382630,13001.954303229992,54.73853832000168,53372.9235708 2025-08-05,08:30:32.000,217,10969780,12885,0,1754382631,13001.900412750001,54.73853832000168,53372.90260944001 2025-08-05,08:30:33.000,217,10969826,12805,0,1754382632,13001.927357989996,54.7526365800004,53372.94453216 2025-08-05,08:30:34.000,217,10969869,12765,0,1754382633,13001.961039540001,54.7173909300036,53372.97946776001 2025-08-05,08:30:35.000,217,10969827,12885,0,1754382634,13001.981248470001,54.73853832000168,53373.01440336 2025-08-05,08:30:36.000,217,10969873,12845,0,1754382635,13001.961039540001,54.710341800004244,53372.97946776001 2025-08-05,08:30:37.000,217,10969867,13325,0,1754382636,13002.008193709997,54.73853832000168,53373.007416240005 2025-08-05,08:30:38.000,217,10969814,12845,0,1754382637,13002.001457400002,54.72444006000296,53372.993442 2025-08-05,08:30:39.000,217,10969862,12605,0,1754382638,13001.987984779997,54.7173909300036,53373.02139048 2025-08-05,08:30:40.000,217,10969862,12605,0,1754382639,13001.974512159992,54.7173909300036,53373.03536472 2025-08-05,08:30:41.000,217,10969850,12845,0,1754382640,13002.028402639997,54.710341800004244,53373.00042912001 2025-08-05,08:30:42.000,217,10969888,12765,0,1754382641,13002.001457400002,54.73853832000168,53373.02139048 2025-08-05,08:30:43.000,217,10969887,12925,0,1754382642,13002.082293120002,54.74558745000104,53373.04933896001 2025-08-05,08:30:44.000,217,10969841,13045,0,1754382643,13002.082293120002,54.74558745000104,53373.04933896001 2025-08-05,08:30:45.000,217,10969861,12605,0,1754382644,13002.075556809992,54.7173909300036,53373.07030032001 2025-08-05,08:30:46.000,217,10969848,12605,0,1754382645,13002.129447289997,54.7526365800004,53373.0633132 2025-08-05,08:30:47.000,217,10969865,12805,0,1754382646,13002.102502050002,54.73853832000168,53373.077287440006 2025-08-05,08:30:48.000,217,10969852,13165,0,1754382647,13002.089029429997,54.75968570999976,53373.077287440006 2025-08-05,08:30:49.000,217,10969852,12885,0,1754382648,13002.102502050002,54.76673483999912,53373.0633132 2025-08-05,08:30:50.000,217,10969812,12525,0,1754382649,13002.095765739992,54.7526365800004,53373.0633132 2025-08-05,08:30:51.000,217,10969876,12765,0,1754382650,13002.115974669992,54.76673483999912,53373.09126168 2025-08-05,08:30:52.000,217,10969824,13405,0,1754382651,13002.115974669992,54.73148919000232,53373.0633132 2025-08-05,08:30:53.000,217,10969899,12885,0,1754382652,13002.122710980002,54.73853832000168,53373.077287440006 2025-08-05,08:30:54.000,217,10969847,12685,0,1754382653,13002.136183599992,54.7526365800004,53373.0633132 2025-08-05,08:30:55.000,217,10969853,12645,0,1754382654,13002.169865149997,54.72444006000296,53373.09126168 2025-08-05,08:30:56.000,217,10969867,13005,0,1754382655,13002.122710980002,54.73853832000168,53373.09824880001 2025-08-05,08:30:57.000,217,10969808,13125,0,1754382656,13002.169865149997,54.74558745000104,53373.11921016001 2025-08-05,08:30:58.000,217,10969920,12765,0,1754382657,13002.142919910002,54.710341800004244,53373.08427456 2025-08-05,08:30:59.000,217,10969864,12965,0,1754382658,13002.163128840002,54.72444006000296,53373.126197280006 2025-08-05,08:31:00.000,217,10969860,12525,0,1754382659,13002.176601459993,54.73148919000232,53373.09126168 2025-08-05,08:31:01.000,217,10969869,12925,0,1754382660,13002.149656219997,54.73148919000232,53373.15414576 2025-08-05,08:31:02.000,217,10969862,12805,0,1754382661,13002.156392529992,54.74558745000104,53373.1331844 2025-08-05,08:31:03.000,217,10969875,13085,0,1754382662,13002.183337770002,54.73148919000232,53373.14715864001 2025-08-05,08:31:04.000,217,10969853,12605,0,1754382663,13002.169865149997,54.710341800004244,53373.09824880001 2025-08-05,08:31:05.000,217,10969822,12645,0,1754382664,13002.190074079997,54.72444006000296,53373.15414576 2025-08-05,08:31:06.000,217,10969861,12965,0,1754382665,13002.190074079997,54.7173909300036,53373.1331844 2025-08-05,08:31:07.000,217,10969879,12805,0,1754382666,13002.196810389993,54.73148919000232,53373.1331844 2025-08-05,08:31:08.000,217,10969852,12845,0,1754382667,13002.149656219997,54.703292670004885,53373.14017152 2025-08-05,08:31:09.000,217,10969861,13085,0,1754382668,13002.196810389993,54.703292670004885,53373.105235920004 2025-08-05,08:31:10.000,217,10969854,13165,0,1754382669,13002.196810389993,54.7173909300036,53373.16812000001 2025-08-05,08:31:11.000,217,10969865,12845,0,1754382670,13002.223755630002,54.710341800004244,53373.16113288 2025-08-05,08:31:12.000,217,10969852,12885,0,1754382671,13002.243964560002,54.710341800004244,53373.16812000001 2025-08-05,08:31:13.000,217,10969899,12765,0,1754382672,13002.243964560002,54.710341800004244,53373.16113288 2025-08-05,08:31:14.000,217,10969844,12765,0,1754382673,13002.237228249993,54.72444006000296,53373.14017152 2025-08-05,08:31:15.000,217,10969869,12925,0,1754382674,13002.230491939998,54.73148919000232,53373.14715864001 2025-08-05,08:31:16.000,217,10969870,12765,0,1754382675,13002.257437179993,54.74558745000104,53373.18908136 2025-08-05,08:31:17.000,217,10969890,12845,0,1754382676,13002.264173490003,54.75968570999976,53373.14017152 2025-08-05,08:31:18.000,217,10969873,12765,0,1754382677,13002.291118729998,54.780833099997835,53373.18908136 2025-08-05,08:31:19.000,217,10969890,12925,0,1754382678,13002.257437179993,54.80902962000255,53373.14715864001 2025-08-05,08:31:20.000,217,10969860,12605,0,1754382679,13002.270909799998,54.79493136000383,53373.16113288 2025-08-05,08:31:21.000,217,10969913,12845,0,1754382680,13002.311327659998,54.81607875000191,53373.2030556 2025-08-05,08:31:22.000,217,10969853,12965,0,1754382681,13002.284382419988,54.85837352999806,53373.18209424 2025-08-05,08:31:23.000,217,10969878,13045,0,1754382682,13002.257437179993,54.872471790004056,53373.175107120005 2025-08-05,08:31:24.000,217,10969880,12765,0,1754382683,13002.270909799998,54.90771744000085,53373.23799120001 2025-08-05,08:31:25.000,217,10969895,12845,0,1754382684,13002.297855039993,54.89361918000213,53373.23799120001 2025-08-05,08:31:26.000,217,10969898,12965,0,1754382685,13002.331536589998,54.92181569999957,53373.25196544 2025-08-05,08:31:27.000,217,10969829,12845,0,1754382686,13002.284382419988,54.95001222000428,53373.2030556 2025-08-05,08:31:28.000,217,10969837,13005,0,1754382687,13002.297855039993,54.92886482999893,53373.272926800004 2025-08-05,08:31:29.000,217,10969851,13045,0,1754382688,13002.284382419988,54.93591395999829,53373.25196544 2025-08-05,08:31:30.000,217,10969902,12925,0,1754382689,13002.250700869998,54.964110480003,53373.27991392 2025-08-05,08:31:31.000,217,10969869,12965,0,1754382690,13002.264173490003,54.92886482999893,53373.272926800004 2025-08-05,08:31:32.000,217,10969863,12605,0,1754382691,13002.264173490003,54.92181569999957,53373.28690104001 2025-08-05,08:31:33.000,217,10969889,13045,0,1754382692,13002.297855039993,54.95706135000364,53373.32183664 2025-08-05,08:31:34.000,217,10969868,12725,0,1754382693,13002.311327659998,54.964110480003,53373.30087528 2025-08-05,08:31:35.000,217,10969860,12805,0,1754382694,13002.311327659998,54.93591395999829,53373.32882376 2025-08-05,08:31:36.000,217,10969873,13005,0,1754382695,13002.284382419988,54.95001222000428,53373.3078624 2025-08-05,08:31:37.000,217,10969854,12845,0,1754382696,13002.297855039993,54.964110480003,53373.28690104001 2025-08-05,08:31:38.000,217,10969875,12765,0,1754382697,13002.304591349988,54.95001222000428,53373.27991392 2025-08-05,08:31:39.000,217,10969821,12965,0,1754382698,13002.270909799998,54.97115961000236,53373.30087528 2025-08-05,08:31:40.000,217,10969866,12885,0,1754382699,13002.243964560002,54.93591395999829,53373.293888160006 2025-08-05,08:31:41.000,217,10969868,12925,0,1754382700,13002.250700869998,54.91476657000021,53373.31484952001 2025-08-05,08:31:42.000,217,10969806,13125,0,1754382701,13002.318063969993,54.95706135000364,53373.33581088001 2025-08-05,08:31:43.000,217,10969854,12685,0,1754382702,13002.264173490003,54.92181569999957,53373.34978512 2025-08-05,08:31:44.000,217,10969908,12965,0,1754382703,13002.277646109993,54.964110480003,53373.32183664 2025-08-05,08:31:45.000,217,10969848,12685,0,1754382704,13002.297855039993,54.94296308999765,53373.28690104001 2025-08-05,08:31:46.000,217,10969895,12685,0,1754382705,13002.277646109993,54.964110480003,53373.293888160006 2025-08-05,08:31:47.000,217,10969878,12805,0,1754382706,13002.264173490003,54.95706135000364,53373.391707840005 2025-08-05,08:31:48.000,217,10969856,12685,0,1754382707,13002.250700869998,54.999356129999796,53373.30087528 2025-08-05,08:31:49.000,217,10969850,13005,0,1754382708,13002.277646109993,54.99230700000044,53373.27991392 2025-08-05,08:31:50.000,217,10969876,12805,0,1754382709,13002.277646109993,55.02755265000451,53373.27991392 2025-08-05,08:31:51.000,217,10969821,12885,0,1754382710,13002.284382419988,54.999356129999796,53373.25196544 2025-08-05,08:31:52.000,217,10969860,12765,0,1754382711,13002.257437179993,54.97115961000236,53373.32882376 2025-08-05,08:31:53.000,217,10969874,13005,0,1754382712,13002.264173490003,55.02755265000451,53373.35677224 2025-08-05,08:31:54.000,217,10969856,12805,0,1754382713,13002.311327659998,55.013454389998515,53373.37074648 2025-08-05,08:31:55.000,217,10969835,12845,0,1754382714,13002.345009209988,55.055749170001945,53373.3777336 2025-08-05,08:31:56.000,217,10969886,12645,0,1754382715,13002.297855039993,55.048700040002586,53373.36375936001 2025-08-05,08:31:57.000,217,10969880,12845,0,1754382716,13002.365218139988,55.069847430000664,53373.3777336 2025-08-05,08:31:58.000,217,10969856,12765,0,1754382717,13002.351745519998,55.09099481999874,53373.40568208001 2025-08-05,08:31:59.000,217,10969878,12805,0,1754382718,13002.358481829993,55.069847430000664,53373.33581088001 2025-08-05,08:32:00.000,217,10969824,12965,0,1754382719,13002.405635999989,55.09099481999874,53373.33581088001 2025-08-05,08:32:01.000,217,10969851,12685,0,1754382720,13002.405635999989,55.09099481999874,53373.35677224 2025-08-05,08:32:02.000,217,10969860,13005,0,1754382721,13002.412372309998,55.112142210004095,53373.342798000005 2025-08-05,08:32:03.000,217,10969835,12765,0,1754382722,13002.446053859989,55.069847430000664,53373.34978512 2025-08-05,08:32:04.000,217,10969872,12685,0,1754382723,13002.425844929989,55.119191340003454,53373.35677224 2025-08-05,08:32:05.000,217,10969868,12885,0,1754382724,13002.452790169998,55.0980439499981,53373.391707840005 2025-08-05,08:32:06.000,217,10969863,12885,0,1754382725,13002.432581239998,55.13328960000217,53373.3777336 2025-08-05,08:32:07.000,217,10969856,12965,0,1754382726,13002.405635999989,55.105093080004735,53373.36375936001 2025-08-05,08:32:08.000,217,10969864,12885,0,1754382727,13002.446053859989,55.112142210004095,53373.412669200006 2025-08-05,08:32:09.000,217,10969835,12925,0,1754382728,13002.446053859989,55.119191340003454,53373.342798000005 2025-08-05,08:32:10.000,217,10969864,12605,0,1754382729,13002.466262789989,55.14738786000089,53373.36375936001 2025-08-05,08:32:11.000,217,10969857,12605,0,1754382730,13002.472999099999,55.119191340003454,53373.46856616 2025-08-05,08:32:12.000,217,10969872,12725,0,1754382731,13002.446053859989,55.14738786000089,53373.43363056001 2025-08-05,08:32:13.000,217,10969859,12605,0,1754382732,13002.466262789989,55.105093080004735,53373.42664344 2025-08-05,08:32:14.000,217,10969916,12605,0,1754382733,13002.506680649989,55.119191340003454,53373.43363056001 2025-08-05,08:32:15.000,217,10969842,12925,0,1754382734,13002.459526479994,55.12624047000281,53373.391707840005 2025-08-05,08:32:16.000,217,10969880,13045,0,1754382735,13002.479735409994,55.14033873000153,53373.42664344 2025-08-05,08:32:17.000,217,10969844,12605,0,1754382736,13002.493208029999,55.16853524999897,53373.412669200006 2025-08-05,08:32:18.000,217,10969855,12805,0,1754382737,13002.472999099999,55.16853524999897,53373.440617680004 2025-08-05,08:32:19.000,217,10969888,12765,0,1754382738,13002.466262789989,55.16148611999961,53373.412669200006 2025-08-05,08:32:20.000,217,10969881,12925,0,1754382739,13002.472999099999,55.182633509997686,53373.45459192001 2025-08-05,08:32:21.000,217,10969909,12845,0,1754382740,13002.486471719989,55.182633509997686,53373.43363056001 2025-08-05,08:32:22.000,217,10969819,12925,0,1754382741,13002.506680649989,55.14738786000089,53373.440617680004 2025-08-05,08:32:23.000,217,10969886,12885,0,1754382742,13002.526889579989,55.16853524999897,53373.48254040001 2025-08-05,08:32:24.000,217,10969890,12765,0,1754382743,13002.526889579989,55.18968264000432,53373.48254040001 2025-08-05,08:32:25.000,217,10969815,13005,0,1754382744,13002.520153269994,55.2108300300024,53373.46856616 2025-08-05,08:32:26.000,217,10969895,12725,0,1754382745,13002.553834819999,55.246075679999194,53373.517476 2025-08-05,08:32:27.000,217,10969853,12685,0,1754382746,13002.540362199994,55.21787916000176,53373.461579040006 2025-08-05,08:32:28.000,217,10969875,12805,0,1754382747,13002.533625889999,55.22492829000112,53373.391707840005 2025-08-05,08:32:29.000,217,10969887,12845,0,1754382748,13002.520153269994,55.19673177000368,53373.43363056001 2025-08-05,08:32:30.000,217,10969877,12925,0,1754382749,13002.520153269994,55.20378090000304,53373.440617680004 2025-08-05,08:32:31.000,217,10969829,12925,0,1754382750,13002.54709850999,55.21787916000176,53373.45459192001 2025-08-05,08:32:32.000,217,10969857,12965,0,1754382751,13002.56730743999,55.21787916000176,53373.53145024001 2025-08-05,08:32:33.000,217,10969844,13045,0,1754382752,13002.533625889999,55.231977420000476,53373.48254040001 2025-08-05,08:32:34.000,217,10969837,12725,0,1754382753,13002.58751636999,55.231977420000476,53373.50350176001 2025-08-05,08:32:35.000,217,10969867,12725,0,1754382754,13002.54709850999,55.25312480999855,53373.461579040006 2025-08-05,08:32:36.000,217,10969873,12845,0,1754382755,13002.526889579989,55.25312480999855,53373.47555328 2025-08-05,08:32:37.000,217,10969866,12845,0,1754382756,13002.553834819999,55.231977420000476,53373.510488880005 2025-08-05,08:32:38.000,217,10969884,12885,0,1754382757,13002.580780059994,55.231977420000476,53373.46856616 2025-08-05,08:32:39.000,217,10969867,12765,0,1754382758,13002.560571129994,55.22492829000112,53373.461579040006 2025-08-05,08:32:40.000,217,10969895,12845,0,1754382759,13002.553834819999,55.21787916000176,53373.42664344 2025-08-05,08:32:41.000,217,10969828,12805,0,1754382760,13002.580780059994,55.22492829000112,53373.510488880005 2025-08-05,08:32:42.000,217,10969843,13045,0,1754382761,13002.553834819999,55.239026549999835,53373.461579040006 2025-08-05,08:32:43.000,217,10969898,12805,0,1754382762,13002.56730743999,55.2108300300024,53373.45459192001 2025-08-05,08:32:44.000,217,10969869,12725,0,1754382763,13002.594252679999,55.17558437999833,53373.47555328 2025-08-05,08:32:45.000,217,10969875,12965,0,1754382764,13002.560571129994,55.22492829000112,53373.440617680004 2025-08-05,08:32:46.000,217,10969866,12805,0,1754382765,13002.594252679999,55.19673177000368,53373.4476048 2025-08-05,08:32:47.000,217,10969845,12685,0,1754382766,13002.600988989994,55.18968264000432,53373.461579040006 2025-08-05,08:32:48.000,217,10969860,12925,0,1754382767,13002.60772529999,55.182633509997686,53373.4476048 2025-08-05,08:32:49.000,217,10969887,12965,0,1754382768,13002.600988989994,55.16853524999897,53373.43363056001 2025-08-05,08:32:50.000,217,10969896,13045,0,1754382769,13002.621197919994,55.17558437999833,53373.42664344 2025-08-05,08:32:51.000,217,10969857,12925,0,1754382770,13002.58751636999,55.14033873000153,53373.440617680004 2025-08-05,08:32:52.000,217,10969863,12685,0,1754382771,13002.56730743999,55.14033873000153,53373.47555328 2025-08-05,08:32:53.000,217,10969859,12925,0,1754382772,13002.58751636999,55.12624047000281,53373.48952752 2025-08-05,08:32:54.000,217,10969905,12845,0,1754382773,13002.600988989994,55.14033873000153,53373.46856616 2025-08-05,08:32:55.000,217,10969915,12885,0,1754382774,13002.580780059994,55.08394568999938,53373.47555328 2025-08-05,08:32:56.000,217,10969877,13045,0,1754382775,13002.56730743999,55.12624047000281,53373.48254040001 2025-08-05,08:32:57.000,217,10969846,12805,0,1754382776,13002.60772529999,55.119191340003454,53373.412669200006 2025-08-05,08:32:58.000,217,10969890,12885,0,1754382777,13002.56730743999,55.13328960000217,53373.40568208001 2025-08-05,08:32:59.000,217,10969899,12925,0,1754382778,13002.560571129994,55.12624047000281,53373.43363056001 2025-08-05,08:33:00.000,217,10969901,12925,0,1754382779,13002.560571129994,55.14033873000153,53373.42664344 2025-08-05,08:33:01.000,217,10969838,13165,0,1754382780,13002.553834819999,55.112142210004095,53373.412669200006 2025-08-05,08:33:02.000,217,10969854,12965,0,1754382781,13002.580780059994,55.119191340003454,53373.391707840005 2025-08-05,08:33:03.000,217,10969886,13045,0,1754382782,13002.58751636999,55.07689656000002,53373.38472072001 2025-08-05,08:33:04.000,217,10969858,12885,0,1754382783,13002.600988989994,55.069847430000664,53373.38472072001 2025-08-05,08:33:05.000,217,10969860,12885,0,1754382784,13002.54709850999,55.09099481999874,53373.40568208001 2025-08-05,08:33:06.000,217,10969896,12645,0,1754382785,13002.580780059994,55.09099481999874,53373.35677224 2025-08-05,08:33:07.000,217,10969860,12805,0,1754382786,13002.61446161,55.09099481999874,53373.36375936001 2025-08-05,08:33:08.000,217,10969886,12885,0,1754382787,13002.60772529999,55.062798300001305,53373.36375936001 2025-08-05,08:33:09.000,217,10969922,13005,0,1754382788,13002.61446161,55.062798300001305,53373.391707840005 2025-08-05,08:33:10.000,217,10969877,12965,0,1754382789,13002.66835208999,55.04165091000323,53373.391707840005 2025-08-05,08:33:11.000,217,10969871,13005,0,1754382790,13002.641406849994,55.048700040002586,53373.42664344 2025-08-05,08:33:12.000,217,10969904,13125,0,1754382791,13002.681824709995,55.04165091000323,53373.42664344 2025-08-05,08:33:13.000,217,10969897,12965,0,1754382792,13002.73571519,55.02755265000451,53373.36375936001 2025-08-05,08:33:14.000,217,10969876,12805,0,1754382793,13002.72897887999,55.020503519997874,53373.42664344 2025-08-05,08:33:15.000,217,10969914,13005,0,1754382794,13002.76939673999,55.006405259999156,53373.36375936001 2025-08-05,08:33:16.000,217,10969890,12885,0,1754382795,13002.76939673999,55.006405259999156,53373.3777336 2025-08-05,08:33:17.000,217,10969854,13165,0,1754382796,13002.76939673999,54.99230700000044,53373.391707840005 2025-08-05,08:33:18.000,217,10969889,12765,0,1754382797,13002.76939673999,54.99230700000044,53373.36375936001 2025-08-05,08:33:19.000,217,10969917,13005,0,1754382798,13002.79634198,54.97820874000172,53373.3777336 2025-08-05,08:33:20.000,217,10969907,12685,0,1754382799,13002.74918780999,54.99230700000044,53373.42664344 2025-08-05,08:33:21.000,217,10969900,12885,0,1754382800,13002.762660429995,55.013454389998515,53373.45459192001 2025-08-05,08:33:22.000,217,10969870,12925,0,1754382801,13002.77613305,55.006405259999156,53373.41965632 2025-08-05,08:33:23.000,217,10969867,12925,0,1754382802,13002.77613305,55.013454389998515,53373.43363056001 2025-08-05,08:33:24.000,217,10969872,12605,0,1754382803,13002.762660429995,55.006405259999156,53373.3777336 2025-08-05,08:33:25.000,217,10969903,12845,0,1754382804,13002.74918780999,55.02755265000451,53373.43363056001 2025-08-05,08:33:26.000,217,10969895,12765,0,1754382805,13002.77613305,55.006405259999156,53373.40568208001 2025-08-05,08:33:27.000,217,10969890,12925,0,1754382806,13002.80981459999,54.97820874000172,53373.461579040006 2025-08-05,08:33:28.000,217,10969851,13125,0,1754382807,13002.782869359995,54.999356129999796,53373.40568208001 2025-08-05,08:33:29.000,217,10969897,12605,0,1754382808,13002.80981459999,55.04165091000323,53373.42664344 2025-08-05,08:33:30.000,217,10969913,12565,0,1754382809,13002.77613305,55.006405259999156,53373.391707840005 2025-08-05,08:33:31.000,217,10969888,12965,0,1754382810,13002.79634198,55.020503519997874,53373.43363056001 2025-08-05,08:33:32.000,217,10969884,12885,0,1754382811,13002.83002352999,55.020503519997874,53373.4476048 2025-08-05,08:33:33.000,217,10969866,12645,0,1754382812,13002.863705079995,54.999356129999796,53373.461579040006 2025-08-05,08:33:34.000,217,10969907,12885,0,1754382813,13002.883914009995,55.04165091000323,53373.40568208001 2025-08-05,08:33:35.000,217,10969882,12845,0,1754382814,13002.87044138999,55.013454389998515,53373.440617680004 2025-08-05,08:33:36.000,217,10969907,12805,0,1754382815,13002.89065031999,55.04165091000323,53373.39869496 2025-08-05,08:33:37.000,217,10969837,12605,0,1754382816,13002.924331869996,55.0980439499981,53373.42664344 2025-08-05,08:33:38.000,217,10969900,12965,0,1754382817,13002.89738663,55.062798300001305,53373.42664344 2025-08-05,08:33:39.000,217,10969879,13005,0,1754382818,13002.904122939995,55.09099481999874,53373.461579040006 2025-08-05,08:33:40.000,217,10969926,12565,0,1754382819,13002.93780449,55.07689656000002,53373.46856616 2025-08-05,08:33:41.000,217,10969890,12605,0,1754382820,13002.91759556,55.04165091000323,53373.41965632 2025-08-05,08:33:42.000,217,10969871,12925,0,1754382821,13002.924331869996,55.020503519997874,53373.4476048 2025-08-05,08:33:43.000,217,10969854,12525,0,1754382822,13002.91759556,55.02755265000451,53373.42664344 2025-08-05,08:33:44.000,217,10969917,12965,0,1754382823,13002.93106817999,55.020503519997874,53373.440617680004 2025-08-05,08:33:45.000,217,10969869,12805,0,1754382824,13002.91759556,55.006405259999156,53373.39869496 2025-08-05,08:33:46.000,217,10969890,12725,0,1754382825,13002.89065031999,55.02755265000451,53373.3777336 2025-08-05,08:33:47.000,217,10969863,12845,0,1754382826,13002.904122939995,55.04165091000323,53373.42664344 2025-08-05,08:33:48.000,217,10969915,12725,0,1754382827,13002.91759556,55.03460178000387,53373.412669200006 2025-08-05,08:33:49.000,217,10969871,12845,0,1754382828,13002.904122939995,55.03460178000387,53373.41965632 2025-08-05,08:33:50.000,217,10969870,13045,0,1754382829,13002.93106817999,54.99230700000044,53373.342798000005 2025-08-05,08:33:51.000,217,10969905,12965,0,1754382830,13002.95801342,55.055749170001945,53373.45459192001 2025-08-05,08:33:52.000,217,10969858,13085,0,1754382831,13002.97822235,55.055749170001945,53373.43363056001 2025-08-05,08:33:53.000,217,10969869,12765,0,1754382832,13002.991694969991,55.055749170001945,53373.37074648 2025-08-05,08:33:54.000,217,10969874,13045,0,1754382833,13003.01864021,55.0980439499981,53373.38472072001 2025-08-05,08:33:55.000,217,10969851,12685,0,1754382834,13002.99843128,55.069847430000664,53373.40568208001 2025-08-05,08:33:56.000,217,10969901,12925,0,1754382835,13002.984958659996,55.07689656000002,53373.37074648 2025-08-05,08:33:57.000,217,10969882,12925,0,1754382836,13003.01864021,55.055749170001945,53373.37074648 2025-08-05,08:33:58.000,217,10969811,12605,0,1754382837,13003.011903899991,55.069847430000664,53373.37074648 2025-08-05,08:33:59.000,217,10969884,13045,0,1754382838,13003.01864021,55.07689656000002,53373.37074648 2025-08-05,08:34:00.000,217,10969875,13085,0,1754382839,13003.01864021,55.048700040002586,53373.38472072001 2025-08-05,08:34:01.000,217,10969881,12805,0,1754382840,13003.052321759991,55.04165091000323,53373.42664344 2025-08-05,08:34:02.000,217,10969857,12885,0,1754382841,13003.065794379996,55.062798300001305,53373.41965632 2025-08-05,08:34:03.000,217,10969911,12925,0,1754382842,13003.065794379996,55.08394568999938,53373.37074648 2025-08-05,08:34:04.000,217,10969875,12805,0,1754382843,13003.126421169996,55.0980439499981,53373.38472072001 2025-08-05,08:34:05.000,217,10969834,13005,0,1754382844,13003.119684860001,55.112142210004095,53373.440617680004 2025-08-05,08:34:06.000,217,10969852,12925,0,1754382845,13003.139893790001,55.119191340003454,53373.3777336 2025-08-05,08:34:07.000,217,10969862,12645,0,1754382846,13003.180311650001,55.112142210004095,53373.461579040006 2025-08-05,08:34:08.000,217,10969879,12725,0,1754382847,13003.166839029996,55.13328960000217,53373.440617680004 2025-08-05,08:34:09.000,217,10969919,12445,0,1754382848,13003.146630099996,55.14033873000153,53373.440617680004 2025-08-05,08:34:10.000,217,10969849,12805,0,1754382849,13003.180311650001,55.119191340003454,53373.412669200006 2025-08-05,08:34:11.000,217,10969823,12885,0,1754382850,13003.234202129992,55.15443699000025,53373.412669200006 2025-08-05,08:34:12.000,217,10969887,12805,0,1754382851,13003.227465819997,55.14738786000089,53373.39869496 2025-08-05,08:34:13.000,217,10969897,13005,0,1754382852,13003.254411059992,55.16148611999961,53373.4476048 2025-08-05,08:34:14.000,217,10969856,13285,0,1754382853,13003.261147370002,55.14738786000089,53373.412669200006 2025-08-05,08:34:15.000,217,10969897,12925,0,1754382854,13003.267883679997,55.16853524999897,53373.440617680004 2025-08-05,08:34:16.000,217,10969877,12605,0,1754382855,13003.288092609997,55.16148611999961,53373.42664344 2025-08-05,08:34:17.000,217,10969883,12885,0,1754382856,13003.288092609997,55.12624047000281,53373.412669200006 2025-08-05,08:34:18.000,217,10969910,12965,0,1754382857,13003.294828919992,55.13328960000217,53373.412669200006 2025-08-05,08:34:19.000,217,10969846,13125,0,1754382858,13003.301565230002,55.16148611999961,53373.42664344 2025-08-05,08:34:20.000,217,10969911,12965,0,1754382859,13003.301565230002,55.14738786000089,53373.4476048 2025-08-05,08:34:21.000,217,10969859,12645,0,1754382860,13003.301565230002,55.2108300300024,53373.42664344 2025-08-05,08:34:22.000,217,10969865,12925,0,1754382861,13003.274619989992,55.2108300300024,53373.41965632 2025-08-05,08:34:23.000,217,10969906,12765,0,1754382862,13003.267883679997,55.19673177000368,53373.43363056001 2025-08-05,08:34:24.000,217,10969899,13085,0,1754382863,13003.234202129992,55.20378090000304,53373.461579040006 2025-08-05,08:34:25.000,217,10969893,12965,0,1754382864,13003.240938440002,55.182633509997686,53373.3777336 2025-08-05,08:34:26.000,217,10969884,12605,0,1754382865,13003.254411059992,55.20378090000304,53373.440617680004 2025-08-05,08:34:27.000,217,10969850,12765,0,1754382866,13003.227465819997,55.22492829000112,53373.37074648 2025-08-05,08:34:28.000,217,10969885,12805,0,1754382867,13003.213993199992,55.18968264000432,53373.41965632 2025-08-05,08:34:29.000,217,10969895,12805,0,1754382868,13003.227465819997,55.182633509997686,53373.38472072001 2025-08-05,08:34:30.000,217,10969838,12925,0,1754382869,13003.261147370002,55.2108300300024,53373.42664344 2025-08-05,08:34:31.000,217,10969888,12925,0,1754382870,13003.254411059992,55.19673177000368,53373.37074648 2025-08-05,08:34:32.000,217,10969881,13005,0,1754382871,13003.227465819997,55.231977420000476,53373.391707840005 2025-08-05,08:34:33.000,217,10969869,12885,0,1754382872,13003.254411059992,55.239026549999835,53373.40568208001 2025-08-05,08:34:34.000,217,10969890,12925,0,1754382873,13003.274619989992,55.27427220000391,53373.40568208001 2025-08-05,08:34:35.000,217,10969896,12805,0,1754382874,13003.294828919992,55.288370460002625,53373.39869496 2025-08-05,08:34:36.000,217,10969893,12645,0,1754382875,13003.261147370002,55.281321330003266,53373.43363056001 2025-08-05,08:34:37.000,217,10969901,12925,0,1754382876,13003.247674749997,55.288370460002625,53373.36375936001 2025-08-05,08:34:38.000,217,10969884,12725,0,1754382877,13003.227465819997,55.27427220000391,53373.33581088001 2025-08-05,08:34:39.000,217,10969883,12645,0,1754382878,13003.234202129992,55.3095178500007,53373.293888160006 2025-08-05,08:34:40.000,217,10969946,12925,0,1754382879,13003.294828919992,55.344763500004774,53373.27991392 2025-08-05,08:34:41.000,217,10969876,12885,0,1754382880,13003.227465819997,55.33771436999814,53373.342798000005 2025-08-05,08:34:42.000,217,10969829,12965,0,1754382881,13003.227465819997,55.33066523999878,53373.34978512 2025-08-05,08:34:43.000,217,10969875,12965,0,1754382882,13003.234202129992,55.33066523999878,53373.27991392 2025-08-05,08:34:44.000,217,10969891,12605,0,1754382883,13003.207256889997,55.30246872000134,53373.272926800004 2025-08-05,08:34:45.000,217,10969861,12925,0,1754382884,13003.234202129992,55.35181263000413,53373.30087528 2025-08-05,08:34:46.000,217,10969865,12805,0,1754382885,13003.220729510002,55.31656698000006,53373.28690104001 2025-08-05,08:34:47.000,217,10969892,12925,0,1754382886,13003.234202129992,55.288370460002625,53373.25196544 2025-08-05,08:34:48.000,217,10969843,12765,0,1754382887,13003.207256889997,55.281321330003266,53373.25895256 2025-08-05,08:34:49.000,217,10969860,12885,0,1754382888,13003.193784269992,55.26017393999791,53373.28690104001 2025-08-05,08:34:50.000,217,10969876,13085,0,1754382889,13003.261147370002,55.26017393999791,53373.28690104001 2025-08-05,08:34:51.000,217,10969862,12845,0,1754382890,13003.200520580001,55.246075679999194,53373.23799120001 2025-08-05,08:34:52.000,217,10969815,12605,0,1754382891,13003.227465819997,55.231977420000476,53373.23799120001 2025-08-05,08:34:53.000,217,10969878,12805,0,1754382892,13003.281356300002,55.18968264000432,53373.244978320006 2025-08-05,08:34:54.000,217,10969853,12765,0,1754382893,13003.220729510002,55.182633509997686,53373.23799120001 2025-08-05,08:34:55.000,217,10969908,12685,0,1754382894,13003.234202129992,55.119191340003454,53373.272926800004 2025-08-05,08:34:56.000,217,10969867,12765,0,1754382895,13003.247674749997,55.119191340003454,53373.21702984001 2025-08-05,08:34:57.000,217,10969857,12885,0,1754382896,13003.267883679997,55.09099481999874,53373.224016960005 2025-08-05,08:34:58.000,217,10969853,12685,0,1754382897,13003.254411059992,55.112142210004095,53373.224016960005 2025-08-05,08:34:59.000,217,10969863,12925,0,1754382898,13003.220729510002,55.105093080004735,53373.18209424 2025-08-05,08:35:00.000,217,10969893,12765,0,1754382899,13003.274619989992,55.105093080004735,53373.224016960005 2025-08-05,08:35:01.000,217,10969872,12725,0,1754382900,13003.193784269992,55.105093080004735,53373.25196544 2025-08-05,08:35:02.000,217,10969883,12885,0,1754382901,13003.220729510002,55.13328960000217,53373.16113288 2025-08-05,08:35:03.000,217,10969851,12765,0,1754382902,13003.213993199992,55.13328960000217,53373.14715864001 2025-08-05,08:35:04.000,217,10969910,12925,0,1754382903,13003.187047959997,55.105093080004735,53373.2030556 2025-08-05,08:35:05.000,217,10969886,12845,0,1754382904,13003.193784269992,55.13328960000217,53373.15414576 2025-08-05,08:35:06.000,217,10969889,12885,0,1754382905,13003.153366409992,55.17558437999833,53373.16812000001 2025-08-05,08:35:07.000,217,10969840,12645,0,1754382906,13003.160102720001,55.14033873000153,53373.14715864001 2025-08-05,08:35:08.000,217,10969862,12445,0,1754382907,13003.133157479991,55.16148611999961,53373.11921016001 2025-08-05,08:35:09.000,217,10969850,12685,0,1754382908,13003.092739619991,55.182633509997686,53373.126197280006 2025-08-05,08:35:10.000,217,10969838,12725,0,1754382909,13003.072530689991,55.17558437999833,53373.18908136 2025-08-05,08:35:11.000,217,10969906,12805,0,1754382910,13003.099475930001,55.17558437999833,53373.175107120005 2025-08-05,08:35:12.000,217,10969811,12765,0,1754382911,13003.092739619991,55.119191340003454,53373.1331844 2025-08-05,08:35:13.000,217,10969858,12605,0,1754382912,13003.099475930001,55.0980439499981,53373.1331844 2025-08-05,08:35:14.000,217,10969892,13125,0,1754382913,13003.072530689991,55.105093080004735,53373.14715864001 2025-08-05,08:35:15.000,217,10969843,12765,0,1754382914,13003.112948549991,55.13328960000217,53373.14715864001 2025-08-05,08:35:16.000,217,10969920,12925,0,1754382915,13003.092739619991,55.119191340003454,53373.16113288 2025-08-05,08:35:17.000,217,10969865,13205,0,1754382916,13003.099475930001,55.112142210004095,53373.126197280006 2025-08-05,08:35:18.000,217,10969834,12805,0,1754382917,13003.139893790001,55.0980439499981,53373.08427456 2025-08-05,08:35:19.000,217,10969846,13005,0,1754382918,13003.112948549991,55.105093080004735,53373.07030032001 2025-08-05,08:35:20.000,217,10969844,12805,0,1754382919,13003.126421169996,55.112142210004095,53373.03536472 2025-08-05,08:35:21.000,217,10969832,12685,0,1754382920,13003.133157479991,55.09099481999874,53373.09824880001 2025-08-05,08:35:22.000,217,10969866,12725,0,1754382921,13003.119684860001,55.15443699000025,53373.02837760001 2025-08-05,08:35:23.000,217,10969842,12645,0,1754382922,13003.146630099996,55.13328960000217,53373.0633132 2025-08-05,08:35:24.000,217,10969844,12645,0,1754382923,13003.126421169996,55.14033873000153,53373.0633132 2025-08-05,08:35:25.000,217,10969849,12805,0,1754382924,13003.086003309996,55.182633509997686,53373.105235920004 2025-08-05,08:35:26.000,217,10969862,12845,0,1754382925,13003.126421169996,55.15443699000025,53373.126197280006 2025-08-05,08:35:27.000,217,10969825,13045,0,1754382926,13003.03884914,55.2108300300024,53373.11921016001 2025-08-05,08:35:28.000,217,10969893,12765,0,1754382927,13003.03884914,55.21787916000176,53373.11921016001 2025-08-05,08:35:29.000,217,10969875,12645,0,1754382928,13002.99843128,55.239026549999835,53373.07030032001 2025-08-05,08:35:30.000,217,10969833,12965,0,1754382929,13002.964749729996,55.19673177000368,53373.056326080005 2025-08-05,08:35:31.000,217,10969834,13045,0,1754382930,13002.97148603999,55.20378090000304,53373.07030032001 2025-08-05,08:35:32.000,217,10969853,12965,0,1754382931,13002.95127710999,55.18968264000432,53373.03536472 2025-08-05,08:35:33.000,217,10969859,12845,0,1754382932,13002.93106817999,55.2108300300024,53373.07030032001 2025-08-05,08:35:34.000,217,10969863,12805,0,1754382933,13002.95801342,55.20378090000304,53373.04235184 2025-08-05,08:35:35.000,217,10969862,12885,0,1754382934,13002.93780449,55.22492829000112,53373.03536472 2025-08-05,08:35:36.000,217,10969858,12725,0,1754382935,13002.924331869996,55.20378090000304,53373.01440336 2025-08-05,08:35:37.000,217,10969911,12565,0,1754382936,13002.904122939995,55.2108300300024,53373.007416240005 2025-08-05,08:35:38.000,217,10969878,12845,0,1754382937,13002.904122939995,55.19673177000368,53373.00042912001 2025-08-05,08:35:39.000,217,10969910,13005,0,1754382938,13002.924331869996,55.16148611999961,53372.993442 2025-08-05,08:35:40.000,217,10969857,13005,0,1754382939,13002.944540799996,55.182633509997686,53373.00042912001 2025-08-05,08:35:41.000,217,10969871,12925,0,1754382940,13002.93106817999,55.14738786000089,53372.97946776001 2025-08-05,08:35:42.000,217,10969846,13005,0,1754382941,13002.944540799996,55.17558437999833,53372.98645488 2025-08-05,08:35:43.000,217,10969849,13045,0,1754382942,13002.93106817999,55.119191340003454,53372.993442 2025-08-05,08:35:44.000,217,10969867,13085,0,1754382943,13002.924331869996,55.14738786000089,53372.97248064 2025-08-05,08:35:45.000,217,10969848,13005,0,1754382944,13002.944540799996,55.12624047000281,53373.00042912001 2025-08-05,08:35:46.000,217,10969878,12965,0,1754382945,13002.991694969991,55.15443699000025,53372.993442 2025-08-05,08:35:47.000,217,10969835,12965,0,1754382946,13002.99843128,55.119191340003454,53372.98645488 2025-08-05,08:35:48.000,217,10969915,12965,0,1754382947,13002.964749729996,55.14033873000153,53372.993442 2025-08-05,08:35:49.000,217,10969897,12645,0,1754382948,13002.964749729996,55.0980439499981,53373.02139048 2025-08-05,08:35:50.000,217,10969843,12685,0,1754382949,13002.984958659996,55.08394568999938,53372.95151928001 2025-08-05,08:35:51.000,217,10969918,12885,0,1754382950,13003.01864021,55.07689656000002,53373.04933896001 2025-08-05,08:35:52.000,217,10969902,12805,0,1754382951,13002.99843128,55.09099481999874,53373.01440336 2025-08-05,08:35:53.000,217,10969894,12845,0,1754382952,13003.045585449996,55.105093080004735,53373.02139048 2025-08-05,08:35:54.000,217,10969882,12725,0,1754382953,13002.97148603999,55.105093080004735,53373.01440336 2025-08-05,08:35:55.000,217,10969886,12725,0,1754382954,13002.964749729996,55.13328960000217,53372.98645488 2025-08-05,08:35:56.000,217,10969891,12885,0,1754382955,13002.924331869996,55.13328960000217,53372.90260944001 2025-08-05,08:35:57.000,217,10969864,12765,0,1754382956,13002.89065031999,55.16148611999961,53372.89562232 2025-08-05,08:35:58.000,217,10969883,12925,0,1754382957,13002.89738663,55.182633509997686,53372.909596560006 2025-08-05,08:35:59.000,217,10969892,12725,0,1754382958,13002.883914009995,55.16853524999897,53372.91658368 2025-08-05,08:36:00.000,217,10969831,12845,0,1754382959,13002.89065031999,55.18968264000432,53372.909596560006 2025-08-05,08:36:01.000,217,10969859,12925,0,1754382960,13002.863705079995,55.14738786000089,53372.9235708 2025-08-05,08:36:02.000,217,10969834,13125,0,1754382961,13002.843496149995,55.16853524999897,53372.909596560006 2025-08-05,08:36:03.000,217,10969874,12925,0,1754382962,13002.843496149995,55.15443699000025,53372.89562232 2025-08-05,08:36:04.000,217,10969875,12765,0,1754382963,13002.89738663,55.16853524999897,53372.909596560006 2025-08-05,08:36:05.000,217,10969885,12965,0,1754382964,13002.843496149995,55.16148611999961,53372.87466096 2025-08-05,08:36:06.000,217,10969901,12685,0,1754382965,13002.863705079995,55.12624047000281,53372.83273824001 2025-08-05,08:36:07.000,217,10969860,13005,0,1754382966,13002.83675984,55.119191340003454,53372.90260944001 2025-08-05,08:36:08.000,217,10969886,12845,0,1754382967,13002.83002352999,55.119191340003454,53372.86767384 2025-08-05,08:36:09.000,217,10969863,12965,0,1754382968,13002.85023245999,55.0980439499981,53372.80478976 2025-08-05,08:36:10.000,217,10969865,13285,0,1754382969,13002.85696877,55.16853524999897,53372.87466096 2025-08-05,08:36:11.000,217,10969856,13005,0,1754382970,13002.823287219995,55.16148611999961,53372.86068672001 2025-08-05,08:36:12.000,217,10969821,13085,0,1754382971,13002.83002352999,55.119191340003454,53372.8536996 2025-08-05,08:36:13.000,217,10969864,12965,0,1754382972,13002.83002352999,55.17558437999833,53372.82575112 2025-08-05,08:36:14.000,217,10969843,13045,0,1754382973,13002.79634198,55.16853524999897,53372.86068672001 2025-08-05,08:36:15.000,217,10969828,12765,0,1754382974,13002.81655091,55.16148611999961,53372.8536996 2025-08-05,08:36:16.000,217,10969849,13045,0,1754382975,13002.83002352999,55.182633509997686,53372.82575112 2025-08-05,08:36:17.000,217,10969843,12765,0,1754382976,13002.76939673999,55.17558437999833,53372.80478976 2025-08-05,08:36:18.000,217,10969842,12725,0,1754382977,13002.78960566999,55.14738786000089,53372.839725360005 2025-08-05,08:36:19.000,217,10969836,12925,0,1754382978,13002.77613305,55.15443699000025,53372.88164808001 2025-08-05,08:36:20.000,217,10969865,12685,0,1754382979,13002.76939673999,55.14033873000153,53372.790815520006 2025-08-05,08:36:21.000,217,10969872,12845,0,1754382980,13002.77613305,55.15443699000025,53372.83273824001 2025-08-05,08:36:22.000,217,10969864,12885,0,1754382981,13002.77613305,55.14033873000153,53372.839725360005 2025-08-05,08:36:23.000,217,10969851,12965,0,1754382982,13002.782869359995,55.17558437999833,53372.80478976 2025-08-05,08:36:24.000,217,10969925,13125,0,1754382983,13002.83002352999,55.14033873000153,53372.83273824001 2025-08-05,08:36:25.000,217,10969860,13005,0,1754382984,13002.803078289995,55.16148611999961,53372.81177688001 2025-08-05,08:36:26.000,217,10969831,12965,0,1754382985,13002.78960566999,55.182633509997686,53372.84671248 2025-08-05,08:36:27.000,217,10969816,12605,0,1754382986,13002.85023245999,55.13328960000217,53372.88164808001 2025-08-05,08:36:28.000,217,10969830,12765,0,1754382987,13002.85696877,55.16853524999897,53372.83273824001 2025-08-05,08:36:29.000,217,10969871,13245,0,1754382988,13002.803078289995,55.14738786000089,53372.888635200005 2025-08-05,08:36:30.000,217,10969851,12805,0,1754382989,13002.843496149995,55.14738786000089,53372.87466096 2025-08-05,08:36:31.000,217,10969912,12805,0,1754382990,13002.81655091,55.19673177000368,53372.87466096 2025-08-05,08:36:32.000,217,10969842,12925,0,1754382991,13002.80981459999,55.19673177000368,53372.9235708 2025-08-05,08:36:33.000,217,10969895,13005,0,1754382992,13002.803078289995,55.16853524999897,53372.87466096 2025-08-05,08:36:34.000,217,10969850,12885,0,1754382993,13002.80981459999,55.19673177000368,53372.8536996 2025-08-05,08:36:35.000,217,10969848,12925,0,1754382994,13002.83002352999,55.2108300300024,53372.86068672001 2025-08-05,08:36:36.000,217,10969862,12845,0,1754382995,13002.81655091,55.231977420000476,53372.84671248 2025-08-05,08:36:37.000,217,10969870,12965,0,1754382996,13002.762660429995,55.20378090000304,53372.86068672001 2025-08-05,08:36:38.000,217,10969853,12605,0,1754382997,13002.79634198,55.2108300300024,53372.80478976 2025-08-05,08:36:39.000,217,10969871,12845,0,1754382998,13002.782869359995,55.2108300300024,53372.83273824001 2025-08-05,08:36:40.000,217,10969894,12685,0,1754382999,13002.76939673999,55.26722307000455,53372.87466096 2025-08-05,08:36:41.000,217,10969832,12605,0,1754383000,13002.823287219995,55.22492829000112,53372.8536996 2025-08-05,08:36:42.000,217,10969847,12685,0,1754383001,13002.79634198,55.26722307000455,53372.81177688001 2025-08-05,08:36:43.000,217,10969863,12765,0,1754383002,13002.78960566999,55.239026549999835,53372.88164808001 2025-08-05,08:36:44.000,217,10969878,12605,0,1754383003,13002.78960566999,55.26722307000455,53372.84671248 2025-08-05,08:36:45.000,217,10969848,12805,0,1754383004,13002.76939673999,55.27427220000391,53372.839725360005 2025-08-05,08:36:46.000,217,10969885,13005,0,1754383005,13002.78960566999,55.26017393999791,53372.83273824001 2025-08-05,08:36:47.000,217,10969817,12845,0,1754383006,13002.76939673999,55.22492829000112,53372.82575112 2025-08-05,08:36:48.000,217,10969922,12645,0,1754383007,13002.77613305,55.25312480999855,53372.83273824001 2025-08-05,08:36:49.000,217,10969851,12805,0,1754383008,13002.75592412,55.288370460002625,53372.86068672001 2025-08-05,08:36:50.000,217,10969828,12645,0,1754383009,13002.75592412,55.281321330003266,53372.82575112 2025-08-05,08:36:51.000,217,10969868,12765,0,1754383010,13002.71550626,55.246075679999194,53372.76286704001 2025-08-05,08:36:52.000,217,10969856,12845,0,1754383011,13002.722242569995,55.25312480999855,53372.77684128 2025-08-05,08:36:53.000,217,10969865,12965,0,1754383012,13002.74918780999,55.26017393999791,53372.81177688001 2025-08-05,08:36:54.000,217,10969806,12965,0,1754383013,13002.742451499995,55.25312480999855,53372.790815520006 2025-08-05,08:36:55.000,217,10969823,12925,0,1754383014,13002.73571519,55.231977420000476,53372.82575112 2025-08-05,08:36:56.000,217,10969873,12805,0,1754383015,13002.75592412,55.22492829000112,53372.81177688001 2025-08-05,08:36:57.000,217,10969895,12725,0,1754383016,13002.742451499995,55.239026549999835,53372.83273824001 2025-08-05,08:36:58.000,217,10969842,12725,0,1754383017,13002.762660429995,55.239026549999835,53372.80478976 2025-08-05,08:36:59.000,217,10969835,12845,0,1754383018,13002.74918780999,55.26722307000455,53372.76286704001 2025-08-05,08:37:00.000,217,10969852,12725,0,1754383019,13002.83002352999,55.26722307000455,53372.75587992 2025-08-05,08:37:01.000,217,10969870,12765,0,1754383020,13002.803078289995,55.239026549999835,53372.76286704001 2025-08-05,08:37:02.000,217,10969792,12885,0,1754383021,13002.83675984,55.231977420000476,53372.769854160004 2025-08-05,08:37:03.000,217,10969820,12845,0,1754383022,13002.843496149995,55.246075679999194,53372.7488928 2025-08-05,08:37:04.000,217,10969860,12845,0,1754383023,13002.85696877,55.231977420000476,53372.73491856001 2025-08-05,08:37:05.000,217,10969853,12925,0,1754383024,13002.843496149995,55.239026549999835,53372.7488928 2025-08-05,08:37:06.000,217,10969795,12565,0,1754383025,13002.85023245999,55.20378090000304,53372.741905680006 2025-08-05,08:37:07.000,217,10969883,12805,0,1754383026,13002.85696877,55.2108300300024,53372.78382840001 2025-08-05,08:37:08.000,217,10969901,12805,0,1754383027,13002.89738663,55.22492829000112,53372.790815520006 2025-08-05,08:37:09.000,217,10969874,12805,0,1754383028,13002.89738663,55.246075679999194,53372.818764 2025-08-05,08:37:10.000,217,10969842,12765,0,1754383029,13002.89065031999,55.231977420000476,53372.76286704001 2025-08-05,08:37:11.000,217,10969853,12805,0,1754383030,13002.85023245999,55.239026549999835,53372.790815520006 2025-08-05,08:37:12.000,217,10969853,13045,0,1754383031,13002.843496149995,55.25312480999855,53372.78382840001 2025-08-05,08:37:13.000,217,10969844,12645,0,1754383032,13002.8771777,55.26017393999791,53372.77684128 2025-08-05,08:37:14.000,217,10969876,12805,0,1754383033,13002.823287219995,55.26017393999791,53372.79780264 2025-08-05,08:37:15.000,217,10969857,12645,0,1754383034,13002.85696877,55.26017393999791,53372.81177688001 2025-08-05,08:37:16.000,217,10969860,12645,0,1754383035,13002.89738663,55.246075679999194,53372.79780264 2025-08-05,08:37:17.000,217,10969889,12925,0,1754383036,13002.89738663,55.27427220000391,53372.76286704001 2025-08-05,08:37:18.000,217,10969843,12605,0,1754383037,13002.904122939995,55.295419590001984,53372.79780264 2025-08-05,08:37:19.000,217,10969885,12805,0,1754383038,13002.89065031999,55.31656698000006,53372.76286704001 2025-08-05,08:37:20.000,217,10969834,12885,0,1754383039,13002.89738663,55.33771436999814,53372.73491856001 2025-08-05,08:37:21.000,217,10969852,12965,0,1754383040,13002.89065031999,55.288370460002625,53372.77684128 2025-08-05,08:37:22.000,217,10969839,12485,0,1754383041,13002.91085924999,55.33066523999878,53372.82575112 2025-08-05,08:37:23.000,217,10969877,12885,0,1754383042,13002.93780449,55.33066523999878,53372.79780264 2025-08-05,08:37:24.000,217,10969878,12645,0,1754383043,13002.964749729996,55.281321330003266,53372.790815520006 2025-08-05,08:37:25.000,217,10969865,12965,0,1754383044,13002.99843128,55.246075679999194,53372.84671248 2025-08-05,08:37:26.000,217,10969853,12805,0,1754383045,13003.03884914,55.239026549999835,53372.83273824001 2025-08-05,08:37:27.000,217,10969860,13125,0,1754383046,13003.079267000001,55.21787916000176,53372.87466096 2025-08-05,08:37:28.000,217,10969828,13005,0,1754383047,13003.079267000001,55.231977420000476,53372.84671248 2025-08-05,08:37:29.000,217,10969889,12805,0,1754383048,13003.079267000001,55.246075679999194,53372.89562232 2025-08-05,08:37:30.000,217,10969839,13285,0,1754383049,13003.079267000001,55.22492829000112,53372.82575112 2025-08-05,08:37:31.000,217,10969858,12765,0,1754383050,13003.072530689991,55.26017393999791,53372.83273824001 2025-08-05,08:37:32.000,217,10969873,12965,0,1754383051,13003.106212239996,55.18968264000432,53372.80478976 2025-08-05,08:37:33.000,217,10969864,12925,0,1754383052,13003.106212239996,55.18968264000432,53372.82575112 2025-08-05,08:37:34.000,217,10969852,12805,0,1754383053,13003.092739619991,55.21787916000176,53372.839725360005 2025-08-05,08:37:35.000,217,10969862,12605,0,1754383054,13003.106212239996,55.182633509997686,53372.86068672001 2025-08-05,08:37:36.000,217,10969847,13045,0,1754383055,13003.092739619991,55.19673177000368,53372.8536996 2025-08-05,08:37:37.000,217,10969872,13005,0,1754383056,13003.052321759991,55.22492829000112,53372.888635200005 2025-08-05,08:37:38.000,217,10969882,12765,0,1754383057,13003.011903899991,55.19673177000368,53372.818764 2025-08-05,08:37:39.000,217,10969881,12805,0,1754383058,13003.025376519996,55.246075679999194,53372.86767384 2025-08-05,08:37:40.000,217,10969811,13045,0,1754383059,13003.011903899991,55.239026549999835,53372.87466096 2025-08-05,08:37:41.000,217,10969850,12925,0,1754383060,13002.99843128,55.26722307000455,53372.82575112 2025-08-05,08:37:42.000,217,10969850,12685,0,1754383061,13002.95801342,55.26017393999791,53372.818764 2025-08-05,08:37:43.000,217,10969884,12805,0,1754383062,13002.984958659996,55.295419590001984,53372.78382840001 2025-08-05,08:37:44.000,217,10969828,13005,0,1754383063,13002.95127710999,55.295419590001984,53372.80478976 2025-08-05,08:37:45.000,217,10969855,12845,0,1754383064,13002.95801342,55.30246872000134,53372.839725360005 2025-08-05,08:37:46.000,217,10969889,12765,0,1754383065,13002.97148603999,55.30246872000134,53372.741905680006 2025-08-05,08:37:47.000,217,10969853,12765,0,1754383066,13002.984958659996,55.281321330003266,53372.79780264 2025-08-05,08:37:48.000,217,10969868,12605,0,1754383067,13002.97148603999,55.3095178500007,53372.78382840001 2025-08-05,08:37:49.000,217,10969854,12765,0,1754383068,13002.97148603999,55.288370460002625,53372.76286704001 2025-08-05,08:37:50.000,217,10969837,12565,0,1754383069,13002.95801342,55.295419590001984,53372.75587992 2025-08-05,08:37:51.000,217,10969860,12645,0,1754383070,13002.991694969991,55.27427220000391,53372.78382840001 2025-08-05,08:37:52.000,217,10969851,12965,0,1754383071,13002.964749729996,55.25312480999855,53372.77684128 2025-08-05,08:37:53.000,217,10969894,12765,0,1754383072,13002.944540799996,55.22492829000112,53372.75587992 2025-08-05,08:37:54.000,217,10969858,12965,0,1754383073,13003.005167589996,55.20378090000304,53372.71395720001 2025-08-05,08:37:55.000,217,10969884,12965,0,1754383074,13003.01864021,55.182633509997686,53372.741905680006 2025-08-05,08:37:56.000,217,10969891,12725,0,1754383075,13002.984958659996,55.21787916000176,53372.672034480005 2025-08-05,08:37:57.000,217,10969869,12965,0,1754383076,13002.984958659996,55.15443699000025,53372.65107312 2025-08-05,08:37:58.000,217,10969910,12965,0,1754383077,13003.032112829991,55.182633509997686,53372.72793144 2025-08-05,08:37:59.000,217,10969905,12765,0,1754383078,13003.099475930001,55.14738786000089,53372.69299584001 2025-08-05,08:38:00.000,217,10969868,12605,0,1754383079,13003.106212239996,55.14738786000089,53372.741905680006 2025-08-05,08:38:01.000,217,10969819,12965,0,1754383080,13003.133157479991,55.12624047000281,53372.68600872 2025-08-05,08:38:02.000,217,10969848,12845,0,1754383081,13003.126421169996,55.15443699000025,53372.65107312 2025-08-05,08:38:03.000,217,10969872,12965,0,1754383082,13003.133157479991,55.16148611999961,53372.70697008 2025-08-05,08:38:04.000,217,10969899,12685,0,1754383083,13003.106212239996,55.14738786000089,53372.66504736001 2025-08-05,08:38:05.000,217,10969889,12925,0,1754383084,13003.133157479991,55.17558437999833,53372.71395720001 2025-08-05,08:38:06.000,217,10969912,12845,0,1754383085,13003.079267000001,55.16148611999961,53372.602163280004 2025-08-05,08:38:07.000,217,10969906,12925,0,1754383086,13003.092739619991,55.182633509997686,53372.6790216 2025-08-05,08:38:08.000,217,10969864,12885,0,1754383087,13003.086003309996,55.16148611999961,53372.66504736001 2025-08-05,08:38:09.000,217,10969863,12885,0,1754383088,13003.126421169996,55.17558437999833,53372.68600872 2025-08-05,08:38:10.000,217,10969878,12965,0,1754383089,13003.112948549991,55.19673177000368,53372.66504736001 2025-08-05,08:38:11.000,217,10969903,12845,0,1754383090,13003.133157479991,55.16853524999897,53372.672034480005 2025-08-05,08:38:12.000,217,10969864,13125,0,1754383091,13003.112948549991,55.14738786000089,53372.71395720001 2025-08-05,08:38:13.000,217,10969894,12965,0,1754383092,13003.146630099996,55.17558437999833,53372.69998296 2025-08-05,08:38:14.000,217,10969861,12605,0,1754383093,13003.099475930001,55.16148611999961,53372.63709888 2025-08-05,08:38:15.000,217,10969891,12805,0,1754383094,13003.045585449996,55.15443699000025,53372.70697008 2025-08-05,08:38:16.000,217,10969871,13085,0,1754383095,13003.065794379996,55.14738786000089,53372.6790216 2025-08-05,08:38:17.000,217,10969826,12925,0,1754383096,13003.03884914,55.14738786000089,53372.672034480005 2025-08-05,08:38:18.000,217,10969896,13085,0,1754383097,13003.025376519996,55.17558437999833,53372.68600872 2025-08-05,08:38:19.000,217,10969861,12685,0,1754383098,13003.079267000001,55.16148611999961,53372.68600872 2025-08-05,08:38:20.000,217,10969893,12965,0,1754383099,13003.032112829991,55.12624047000281,53372.63709888 2025-08-05,08:38:21.000,217,10969844,13125,0,1754383100,13003.032112829991,55.15443699000025,53372.63709888 2025-08-05,08:38:22.000,217,10969841,12925,0,1754383101,13003.011903899991,55.16853524999897,53372.65806024 2025-08-05,08:38:23.000,217,10969843,12805,0,1754383102,13002.97822235,55.20378090000304,53372.623124640006 2025-08-05,08:38:24.000,217,10969865,12605,0,1754383103,13002.964749729996,55.17558437999833,53372.68600872 2025-08-05,08:38:25.000,217,10969835,12805,0,1754383104,13002.984958659996,55.2108300300024,53372.64408600001 2025-08-05,08:38:26.000,217,10969895,12765,0,1754383105,13002.984958659996,55.20378090000304,53372.602163280004 2025-08-05,08:38:27.000,217,10969840,12885,0,1754383106,13002.97822235,55.16853524999897,53372.63709888 2025-08-05,08:38:28.000,217,10969871,12885,0,1754383107,13002.93780449,55.14738786000089,53372.61613752001 2025-08-05,08:38:29.000,217,10969858,12965,0,1754383108,13002.944540799996,55.14738786000089,53372.6091504 2025-08-05,08:38:30.000,217,10969837,12885,0,1754383109,13002.944540799996,55.15443699000025,53372.59517616001 2025-08-05,08:38:31.000,217,10969839,12805,0,1754383110,13003.005167589996,55.14033873000153,53372.59517616001 2025-08-05,08:38:32.000,217,10969885,12845,0,1754383111,13002.97822235,55.20378090000304,53372.58818904 2025-08-05,08:38:33.000,217,10969882,12765,0,1754383112,13002.944540799996,55.182633509997686,53372.602163280004 2025-08-05,08:38:34.000,217,10969877,12765,0,1754383113,13002.964749729996,55.19673177000368,53372.623124640006 2025-08-05,08:38:35.000,217,10969855,12885,0,1754383114,13002.964749729996,55.20378090000304,53372.61613752001 2025-08-05,08:38:36.000,217,10969898,13125,0,1754383115,13002.95801342,55.22492829000112,53372.58120192 2025-08-05,08:38:37.000,217,10969883,12885,0,1754383116,13002.991694969991,55.27427220000391,53372.61613752001 2025-08-05,08:38:38.000,217,10969859,12765,0,1754383117,13002.944540799996,55.26017393999791,53372.63011176 2025-08-05,08:38:39.000,217,10969932,12885,0,1754383118,13002.95127710999,55.231977420000476,53372.602163280004 2025-08-05,08:38:40.000,217,10969891,12845,0,1754383119,13002.944540799996,55.21787916000176,53372.58120192 2025-08-05,08:38:41.000,217,10969869,12765,0,1754383120,13002.91085924999,55.239026549999835,53372.553253440004 2025-08-05,08:38:42.000,217,10969845,12925,0,1754383121,13002.89738663,55.20378090000304,53372.58818904 2025-08-05,08:38:43.000,217,10969903,12925,0,1754383122,13002.883914009995,55.246075679999194,53372.61613752001 2025-08-05,08:38:44.000,217,10969885,13125,0,1754383123,13002.87044138999,55.2108300300024,53372.66504736001 2025-08-05,08:38:45.000,217,10969930,12805,0,1754383124,13002.83002352999,55.2108300300024,53372.602163280004 2025-08-05,08:38:46.000,217,10969894,13245,0,1754383125,13002.85696877,55.2108300300024,53372.56722768001 2025-08-05,08:38:47.000,217,10969875,12765,0,1754383126,13002.81655091,55.231977420000476,53372.61613752001 2025-08-05,08:38:48.000,217,10969849,12725,0,1754383127,13002.79634198,55.22492829000112,53372.623124640006 2025-08-05,08:38:49.000,217,10969883,12965,0,1754383128,13002.76939673999,55.21787916000176,53372.58818904 2025-08-05,08:38:50.000,217,10969914,12765,0,1754383129,13002.75592412,55.246075679999194,53372.58818904 2025-08-05,08:38:51.000,217,10969920,12685,0,1754383130,13002.74918780999,55.20378090000304,53372.58818904 2025-08-05,08:38:52.000,217,10969863,13125,0,1754383131,13002.782869359995,55.16148611999961,53372.58818904 2025-08-05,08:38:53.000,217,10969904,12845,0,1754383132,13002.72897887999,55.19673177000368,53372.553253440004 2025-08-05,08:38:54.000,217,10969857,12885,0,1754383133,13002.72897887999,55.182633509997686,53372.574214800006 2025-08-05,08:38:55.000,217,10969838,12805,0,1754383134,13002.722242569995,55.20378090000304,53372.53229208 2025-08-05,08:38:56.000,217,10969931,12805,0,1754383135,13002.73571519,55.19673177000368,53372.53229208 2025-08-05,08:38:57.000,217,10969850,12765,0,1754383136,13002.70876994999,55.17558437999833,53372.54626632001 2025-08-05,08:38:58.000,217,10969860,12965,0,1754383137,13002.71550626,55.182633509997686,53372.51133072 2025-08-05,08:38:59.000,217,10969884,12965,0,1754383138,13002.72897887999,55.19673177000368,53372.52530496001 2025-08-05,08:39:00.000,217,10969908,12725,0,1754383139,13002.75592412,55.15443699000025,53372.455433760006 2025-08-05,08:39:01.000,217,10969871,12885,0,1754383140,13002.75592412,55.14033873000153,53372.49735648001 2025-08-05,08:39:02.000,217,10969835,12805,0,1754383141,13002.77613305,55.16148611999961,53372.52530496001 2025-08-05,08:39:03.000,217,10969880,12565,0,1754383142,13002.762660429995,55.17558437999833,53372.51133072 2025-08-05,08:39:04.000,217,10969884,12605,0,1754383143,13002.762660429995,55.18968264000432,53372.455433760006 2025-08-05,08:39:05.000,217,10969839,12965,0,1754383144,13002.782869359995,55.16148611999961,53372.42748528001 2025-08-05,08:39:06.000,217,10969871,13045,0,1754383145,13002.83675984,55.15443699000025,53372.49735648001 2025-08-05,08:39:07.000,217,10969897,12845,0,1754383146,13002.78960566999,55.14738786000089,53372.49735648001 2025-08-05,08:39:08.000,217,10969885,12725,0,1754383147,13002.79634198,55.12624047000281,53372.49036936 2025-08-05,08:39:09.000,217,10969890,13085,0,1754383148,13002.803078289995,55.105093080004735,53372.51133072 2025-08-05,08:39:10.000,217,10969856,12925,0,1754383149,13002.803078289995,55.14738786000089,53372.49036936 2025-08-05,08:39:11.000,217,10969876,12845,0,1754383150,13002.78960566999,55.13328960000217,53372.455433760006 2025-08-05,08:39:12.000,217,10969871,13005,0,1754383151,13002.81655091,55.16853524999897,53372.44844664001 2025-08-05,08:39:13.000,217,10969867,13085,0,1754383152,13002.78960566999,55.14033873000153,53372.44145952 2025-08-05,08:39:14.000,217,10969917,12965,0,1754383153,13002.74918780999,55.14738786000089,53372.406523920006 2025-08-05,08:39:15.000,217,10969920,12685,0,1754383154,13002.762660429995,55.16148611999961,53372.455433760006 2025-08-05,08:39:16.000,217,10969824,12725,0,1754383155,13002.72897887999,55.119191340003454,53372.46242088 2025-08-05,08:39:17.000,217,10969834,12965,0,1754383156,13002.71550626,55.12624047000281,53372.47639512001 2025-08-05,08:39:18.000,217,10969856,12685,0,1754383157,13002.69529733,55.14033873000153,53372.455433760006 2025-08-05,08:39:19.000,217,10969883,13045,0,1754383158,13002.68856101999,55.14738786000089,53372.3646012 2025-08-05,08:39:20.000,217,10969878,12765,0,1754383159,13002.702033639995,55.0980439499981,53372.44145952 2025-08-05,08:39:21.000,217,10969868,13005,0,1754383160,13002.722242569995,55.09099481999874,53372.434472400004 2025-08-05,08:39:22.000,217,10969913,13085,0,1754383161,13002.702033639995,55.112142210004095,53372.44844664001 2025-08-05,08:39:23.000,217,10969873,12925,0,1754383162,13002.702033639995,55.08394568999938,53372.434472400004 2025-08-05,08:39:24.000,217,10969848,12965,0,1754383163,13002.70876994999,55.112142210004095,53372.37857544001 2025-08-05,08:39:25.000,217,10969894,13045,0,1754383164,13002.702033639995,55.105093080004735,53372.39254968 2025-08-05,08:39:26.000,217,10969876,12725,0,1754383165,13002.681824709995,55.069847430000664,53372.385562560004 2025-08-05,08:39:27.000,217,10969848,12605,0,1754383166,13002.702033639995,55.062798300001305,53372.39254968 2025-08-05,08:39:28.000,217,10969894,12845,0,1754383167,13002.70876994999,55.069847430000664,53372.455433760006 2025-08-05,08:39:29.000,217,10969857,12605,0,1754383168,13002.702033639995,55.048700040002586,53372.39254968 2025-08-05,08:39:30.000,217,10969895,13045,0,1754383169,13002.661615779994,55.048700040002586,53372.385562560004 2025-08-05,08:39:31.000,217,10969864,13045,0,1754383170,13002.6750884,55.048700040002586,53372.37857544001 2025-08-05,08:39:32.000,217,10969845,12685,0,1754383171,13002.6750884,55.069847430000664,53372.37158832 2025-08-05,08:39:33.000,217,10969866,13085,0,1754383172,13002.63467054,55.07689656000002,53372.35062696 2025-08-05,08:39:34.000,217,10969889,12605,0,1754383173,13002.661615779994,55.048700040002586,53372.35761408001 2025-08-05,08:39:35.000,217,10969882,12685,0,1754383174,13002.63467054,55.055749170001945,53372.35062696 2025-08-05,08:39:36.000,217,10969846,12565,0,1754383175,13002.600988989994,55.04165091000323,53372.30171712 2025-08-05,08:39:37.000,217,10969868,12645,0,1754383176,13002.60772529999,55.062798300001305,53372.32966560001 2025-08-05,08:39:38.000,217,10969908,12845,0,1754383177,13002.65487947,55.055749170001945,53372.32966560001 2025-08-05,08:39:39.000,217,10969912,12805,0,1754383178,13002.62793422999,55.03460178000387,53372.3646012 2025-08-05,08:39:40.000,217,10969888,12725,0,1754383179,13002.65487947,55.069847430000664,53372.29473 2025-08-05,08:39:41.000,217,10969857,12965,0,1754383180,13002.66835208999,55.02755265000451,53372.30870424001 2025-08-05,08:39:42.000,217,10969906,12765,0,1754383181,13002.681824709995,54.99230700000044,53372.29473 2025-08-05,08:39:43.000,217,10969877,12885,0,1754383182,13002.681824709995,54.99230700000044,53372.32267848 2025-08-05,08:39:44.000,217,10969910,12605,0,1754383183,13002.69529733,55.006405259999156,53372.34363984 2025-08-05,08:39:45.000,217,10969872,12765,0,1754383184,13002.722242569995,54.97115961000236,53372.34363984 2025-08-05,08:39:46.000,217,10969814,12685,0,1754383185,13002.702033639995,54.964110480003,53372.31569136 2025-08-05,08:39:47.000,217,10969883,12805,0,1754383186,13002.70876994999,54.95001222000428,53372.34363984 2025-08-05,08:39:48.000,217,10969860,12765,0,1754383187,13002.742451499995,54.95706135000364,53372.34363984 2025-08-05,08:39:49.000,217,10969840,12765,0,1754383188,13002.69529733,54.95706135000364,53372.31569136 2025-08-05,08:39:50.000,217,10969870,12765,0,1754383189,13002.72897887999,54.93591395999829,53372.32966560001 2025-08-05,08:39:51.000,217,10969842,13045,0,1754383190,13002.722242569995,54.94296308999765,53372.35062696 2025-08-05,08:39:52.000,217,10969855,13045,0,1754383191,13002.742451499995,54.95001222000428,53372.37158832 2025-08-05,08:39:53.000,217,10969848,12765,0,1754383192,13002.70876994999,54.90771744000085,53372.32267848 2025-08-05,08:39:54.000,217,10969845,12965,0,1754383193,13002.73571519,54.90771744000085,53372.35761408001 2025-08-05,08:39:55.000,217,10969835,12805,0,1754383194,13002.71550626,54.91476657000021,53372.336652720005 2025-08-05,08:39:56.000,217,10969825,12925,0,1754383195,13002.68856101999,54.92886482999893,53372.28075576001 2025-08-05,08:39:57.000,217,10969843,12925,0,1754383196,13002.681824709995,54.886570050002774,53372.32267848 2025-08-05,08:39:58.000,217,10969807,12605,0,1754383197,13002.6750884,54.90771744000085,53372.287742880006 2025-08-05,08:39:59.000,217,10969825,12885,0,1754383198,13002.62793422999,54.92181569999957,53372.287742880006 2025-08-05,08:40:00.000,217,10969885,13045,0,1754383199,13002.641406849994,54.92886482999893,53372.27376864 2025-08-05,08:40:01.000,217,10969844,12725,0,1754383200,13002.58751636999,54.91476657000021,53372.30171712 2025-08-05,08:40:02.000,217,10969858,12925,0,1754383201,13002.479735409994,54.95001222000428,53372.29473 2025-08-05,08:40:03.000,217,10969801,12965,0,1754383202,13002.432581239998,54.95001222000428,53372.238833040006 2025-08-05,08:40:04.000,217,10969839,12925,0,1754383203,13002.419108619993,54.97820874000172,53372.29473 2025-08-05,08:40:05.000,217,10969875,12685,0,1754383204,13002.385427069989,54.95706135000364,53372.27376864 2025-08-05,08:40:06.000,217,10969837,12845,0,1754383205,13002.365218139988,54.97115961000236,53372.287742880006 2025-08-05,08:40:07.000,217,10969934,12845,0,1754383206,13002.318063969993,54.95706135000364,53372.287742880006 2025-08-05,08:40:08.000,217,10969872,12685,0,1754383207,13002.324800279988,54.95706135000364,53372.24582016 2025-08-05,08:40:09.000,217,10969819,12885,0,1754383208,13002.291118729998,54.95706135000364,53372.20389744 2025-08-05,08:40:10.000,217,10969826,13165,0,1754383209,13002.324800279988,54.94296308999765,53372.19691032 2025-08-05,08:40:11.000,217,10969802,12805,0,1754383210,13002.324800279988,54.91476657000021,53372.168961840005 2025-08-05,08:40:12.000,217,10969902,12885,0,1754383211,13002.351745519998,54.92181569999957,53372.13402624 2025-08-05,08:40:13.000,217,10969861,12605,0,1754383212,13002.365218139988,54.89361918000213,53372.14800048 2025-08-05,08:40:14.000,217,10969816,12605,0,1754383213,13002.405635999989,54.8654226600047,53372.099090640004 2025-08-05,08:40:15.000,217,10969802,12925,0,1754383214,13002.419108619993,54.8513243999987,53372.120052000006 2025-08-05,08:40:16.000,217,10969814,12725,0,1754383215,13002.452790169998,54.837226139999984,53372.1549876 2025-08-05,08:40:17.000,217,10969862,13085,0,1754383216,13002.459526479994,54.84427526999934,53372.10607776 2025-08-05,08:40:18.000,217,10969843,13045,0,1754383217,13002.486471719989,54.837226139999984,53372.099090640004 2025-08-05,08:40:19.000,217,10969827,12725,0,1754383218,13002.486471719989,54.80198049000319,53372.1549876 2025-08-05,08:40:20.000,217,10969829,12965,0,1754383219,13002.526889579989,54.80902962000255,53372.13402624 2025-08-05,08:40:21.000,217,10969846,12925,0,1754383220,13002.533625889999,54.84427526999934,53372.1549876 2025-08-05,08:40:22.000,217,10969840,12845,0,1754383221,13002.553834819999,54.8513243999987,53372.17594896 2025-08-05,08:40:23.000,217,10969864,13005,0,1754383222,13002.520153269994,54.90771744000085,53372.1549876 2025-08-05,08:40:24.000,217,10969839,12645,0,1754383223,13002.533625889999,54.872471790004056,53372.168961840005 2025-08-05,08:40:25.000,217,10969844,12965,0,1754383224,13002.493208029999,54.92181569999957,53372.19691032 2025-08-05,08:40:26.000,217,10969835,12805,0,1754383225,13002.540362199994,54.95001222000428,53372.20389744 2025-08-05,08:40:27.000,217,10969877,12765,0,1754383226,13002.526889579989,54.97115961000236,53372.17594896 2025-08-05,08:40:28.000,217,10969854,12925,0,1754383227,13002.486471719989,54.99230700000044,53372.18293608 2025-08-05,08:40:29.000,217,10969810,12965,0,1754383228,13002.452790169998,55.013454389998515,53372.20389744 2025-08-05,08:40:30.000,217,10969881,13005,0,1754383229,13002.405635999989,55.04165091000323,53372.16197472001 2025-08-05,08:40:31.000,217,10969845,13005,0,1754383230,13002.385427069989,55.03460178000387,53372.14800048 2025-08-05,08:40:32.000,217,10969848,12805,0,1754383231,13002.345009209988,55.02755265000451,53372.09210352001 2025-08-05,08:40:33.000,217,10969858,12805,0,1754383232,13002.277646109993,55.055749170001945,53372.13402624 2025-08-05,08:40:34.000,217,10969868,12645,0,1754383233,13002.223755630002,55.07689656000002,53372.10607776 2025-08-05,08:40:35.000,217,10969845,12605,0,1754383234,13002.203546700002,55.09099481999874,53372.09210352001 2025-08-05,08:40:36.000,217,10969863,12885,0,1754383235,13002.156392529992,55.069847430000664,53372.120052000006 2025-08-05,08:40:37.000,217,10969901,13285,0,1754383236,13002.136183599992,55.04165091000323,53372.09210352001 2025-08-05,08:40:38.000,217,10969830,12885,0,1754383237,13002.156392529992,55.013454389998515,53372.0851164 2025-08-05,08:40:39.000,217,10969839,12925,0,1754383238,13002.109238359997,55.069847430000664,53372.09210352001 2025-08-05,08:40:40.000,217,10969856,12845,0,1754383239,13002.136183599992,55.055749170001945,53372.05716792 2025-08-05,08:40:41.000,217,10969868,12885,0,1754383240,13002.142919910002,55.02755265000451,53372.05716792 2025-08-05,08:40:42.000,217,10969861,12765,0,1754383241,13002.169865149997,54.999356129999796,53372.00825808 2025-08-05,08:40:43.000,217,10969830,12845,0,1754383242,13002.183337770002,55.020503519997874,53372.03620656 2025-08-05,08:40:44.000,217,10969801,12685,0,1754383243,13002.156392529992,54.999356129999796,53371.98729672 2025-08-05,08:40:45.000,217,10969825,12605,0,1754383244,13002.243964560002,55.02755265000451,53372.071142160006 2025-08-05,08:40:46.000,217,10969851,12765,0,1754383245,13002.257437179993,54.964110480003,53372.001270960005 2025-08-05,08:40:47.000,217,10969825,12765,0,1754383246,13002.291118729998,54.97820874000172,53372.00825808 2025-08-05,08:40:48.000,217,10969834,12805,0,1754383247,13002.371954449998,54.98525787000108,53372.001270960005 2025-08-05,08:40:49.000,217,10969826,12765,0,1754383248,13002.365218139988,54.95001222000428,53371.98729672 2025-08-05,08:40:50.000,217,10969858,12605,0,1754383249,13002.432581239998,54.95001222000428,53372.001270960005 2025-08-05,08:40:51.000,217,10969840,13125,0,1754383250,13002.439317549994,54.964110480003,53372.001270960005 2025-08-05,08:40:52.000,217,10969848,12845,0,1754383251,13002.466262789989,54.94296308999765,53372.02921944 2025-08-05,08:40:53.000,217,10969867,12885,0,1754383252,13002.499944339994,54.93591395999829,53371.99428384001 2025-08-05,08:40:54.000,217,10969878,12885,0,1754383253,13002.520153269994,54.92886482999893,53372.02223232001 2025-08-05,08:40:55.000,217,10969848,12885,0,1754383254,13002.513416959999,54.964110480003,53372.071142160006 2025-08-05,08:40:56.000,217,10969802,12685,0,1754383255,13002.533625889999,54.95001222000428,53372.02921944 2025-08-05,08:40:57.000,217,10969841,12965,0,1754383256,13002.553834819999,54.97115961000236,53372.050180800004 2025-08-05,08:40:58.000,217,10969822,12765,0,1754383257,13002.540362199994,54.999356129999796,53372.04319368001 2025-08-05,08:40:59.000,217,10969828,12925,0,1754383258,13002.540362199994,54.999356129999796,53372.001270960005 2025-08-05,08:41:00.000,217,10969859,13125,0,1754383259,13002.486471719989,55.006405259999156,53372.001270960005 2025-08-05,08:41:01.000,217,10969817,12765,0,1754383260,13002.479735409994,55.006405259999156,53372.071142160006 2025-08-05,08:41:02.000,217,10969830,13005,0,1754383261,13002.493208029999,55.03460178000387,53372.05716792 2025-08-05,08:41:03.000,217,10969835,12765,0,1754383262,13002.466262789989,55.02755265000451,53372.0152452 2025-08-05,08:41:04.000,217,10969853,12925,0,1754383263,13002.459526479994,55.03460178000387,53371.99428384001 2025-08-05,08:41:05.000,217,10969839,12725,0,1754383264,13002.466262789989,55.048700040002586,53372.050180800004 2025-08-05,08:41:06.000,217,10969894,12925,0,1754383265,13002.466262789989,55.03460178000387,53371.98729672 2025-08-05,08:41:07.000,217,10969824,12605,0,1754383266,13002.486471719989,55.02755265000451,53372.02223232001 2025-08-05,08:41:08.000,217,10969903,12605,0,1754383267,13002.439317549994,55.013454389998515,53372.050180800004 2025-08-05,08:41:09.000,217,10969860,12765,0,1754383268,13002.452790169998,54.98525787000108,53372.02921944 2025-08-05,08:41:10.000,217,10969812,12885,0,1754383269,13002.425844929989,55.006405259999156,53372.00825808 2025-08-05,08:41:11.000,217,10969860,12885,0,1754383270,13002.472999099999,55.04165091000323,53372.001270960005 2025-08-05,08:41:12.000,217,10969836,13005,0,1754383271,13002.479735409994,55.020503519997874,53372.04319368001 2025-08-05,08:41:13.000,217,10969832,12645,0,1754383272,13002.472999099999,55.062798300001305,53372.0152452 2025-08-05,08:41:14.000,217,10969827,12525,0,1754383273,13002.452790169998,54.99230700000044,53372.05716792 2025-08-05,08:41:15.000,217,10969845,12965,0,1754383274,13002.452790169998,54.999356129999796,53372.04319368001 2025-08-05,08:41:16.000,217,10969862,12725,0,1754383275,13002.486471719989,55.020503519997874,53372.04319368001 2025-08-05,08:41:17.000,217,10969830,12645,0,1754383276,13002.472999099999,54.98525787000108,53372.00825808 2025-08-05,08:41:18.000,217,10969816,12805,0,1754383277,13002.466262789989,55.02755265000451,53372.00825808 2025-08-05,08:41:19.000,217,10969905,12805,0,1754383278,13002.459526479994,55.07689656000002,53371.9803096 2025-08-05,08:41:20.000,217,10969845,12685,0,1754383279,13002.432581239998,55.069847430000664,53371.98729672 2025-08-05,08:41:21.000,217,10969853,12845,0,1754383280,13002.452790169998,55.112142210004095,53371.99428384001 2025-08-05,08:41:22.000,217,10969858,12805,0,1754383281,13002.405635999989,55.0980439499981,53371.96633536 2025-08-05,08:41:23.000,217,10969834,12605,0,1754383282,13002.398899689993,55.12624047000281,53372.02223232001 2025-08-05,08:41:24.000,217,10969819,12725,0,1754383283,13002.432581239998,55.15443699000025,53372.03620656 2025-08-05,08:41:25.000,217,10969852,13125,0,1754383284,13002.405635999989,55.16853524999897,53372.0152452 2025-08-05,08:41:26.000,217,10969816,12605,0,1754383285,13002.365218139988,55.182633509997686,53372.02921944 2025-08-05,08:41:27.000,217,10969789,12805,0,1754383286,13002.378690759993,55.18968264000432,53372.00825808 2025-08-05,08:41:28.000,217,10969823,12765,0,1754383287,13002.398899689993,55.16853524999897,53372.02921944 2025-08-05,08:41:29.000,217,10969877,12685,0,1754383288,13002.351745519998,55.16148611999961,53371.99428384001 2025-08-05,08:41:30.000,217,10969829,13085,0,1754383289,13002.365218139988,55.14033873000153,53371.9803096 2025-08-05,08:41:31.000,217,10969834,12885,0,1754383290,13002.405635999989,55.14033873000153,53371.9803096 2025-08-05,08:41:32.000,217,10969866,12965,0,1754383291,13002.385427069989,55.119191340003454,53371.99428384001 2025-08-05,08:41:33.000,217,10969855,12885,0,1754383292,13002.425844929989,55.112142210004095,53371.9803096 2025-08-05,08:41:34.000,217,10969853,13005,0,1754383293,13002.419108619993,55.09099481999874,53371.96633536 2025-08-05,08:41:35.000,217,10969872,12965,0,1754383294,13002.479735409994,55.09099481999874,53371.931399760004 2025-08-05,08:41:36.000,217,10969885,12885,0,1754383295,13002.499944339994,55.09099481999874,53371.98729672 2025-08-05,08:41:37.000,217,10969837,12605,0,1754383296,13002.520153269994,55.069847430000664,53371.97332248001 2025-08-05,08:41:38.000,217,10969782,12765,0,1754383297,13002.54709850999,55.055749170001945,53371.97332248001 2025-08-05,08:41:39.000,217,10969880,12605,0,1754383298,13002.580780059994,55.055749170001945,53371.97332248001 2025-08-05,08:41:40.000,217,10969865,12725,0,1754383299,13002.62793422999,55.02755265000451,53371.97332248001 2025-08-05,08:41:41.000,217,10969823,12765,0,1754383300,13002.600988989994,55.013454389998515,53371.98729672 2025-08-05,08:41:42.000,217,10969819,12925,0,1754383301,13002.600988989994,55.020503519997874,53371.95934824 2025-08-05,08:41:43.000,217,10969891,12845,0,1754383302,13002.66835208999,55.03460178000387,53371.97332248001 2025-08-05,08:41:44.000,217,10969905,12725,0,1754383303,13002.65487947,55.020503519997874,53371.95934824 2025-08-05,08:41:45.000,217,10969827,13005,0,1754383304,13002.661615779994,55.02755265000451,53371.98729672 2025-08-05,08:41:46.000,217,10969863,12765,0,1754383305,13002.72897887999,55.055749170001945,53371.98729672 2025-08-05,08:41:47.000,217,10969869,12765,0,1754383306,13002.70876994999,55.08394568999938,53371.9803096 2025-08-05,08:41:48.000,217,10969843,12765,0,1754383307,13002.71550626,55.13328960000217,53372.00825808 2025-08-05,08:41:49.000,217,10969824,13085,0,1754383308,13002.72897887999,55.12624047000281,53372.02921944 2025-08-05,08:41:50.000,217,10969866,12965,0,1754383309,13002.76939673999,55.119191340003454,53371.96633536 2025-08-05,08:41:51.000,217,10969891,12845,0,1754383310,13002.75592412,55.15443699000025,53371.99428384001 2025-08-05,08:41:52.000,217,10969854,12805,0,1754383311,13002.762660429995,55.15443699000025,53371.94537400001 2025-08-05,08:41:53.000,217,10969875,12765,0,1754383312,13002.73571519,55.14033873000153,53371.9803096 2025-08-05,08:41:54.000,217,10969863,12565,0,1754383313,13002.75592412,55.19673177000368,53371.952361120006 2025-08-05,08:41:55.000,217,10969872,12845,0,1754383314,13002.74918780999,55.20378090000304,53371.96633536 2025-08-05,08:41:56.000,217,10969939,12725,0,1754383315,13002.73571519,55.19673177000368,53371.9803096 2025-08-05,08:41:57.000,217,10969823,13045,0,1754383316,13002.75592412,55.21787916000176,53371.92441264001 2025-08-05,08:41:58.000,217,10969892,12685,0,1754383317,13002.73571519,55.22492829000112,53371.96633536 2025-08-05,08:41:59.000,217,10969883,12645,0,1754383318,13002.72897887999,55.231977420000476,53371.952361120006 2025-08-05,08:42:00.000,217,10969884,12685,0,1754383319,13002.722242569995,55.239026549999835,53371.99428384001 2025-08-05,08:42:01.000,217,10969924,12605,0,1754383320,13002.722242569995,55.22492829000112,53371.97332248001 2025-08-05,08:42:02.000,217,10969806,12565,0,1754383321,13002.722242569995,55.288370460002625,53372.001270960005 2025-08-05,08:42:03.000,217,10969861,12605,0,1754383322,13002.742451499995,55.26017393999791,53372.00825808 2025-08-05,08:42:04.000,217,10969873,12965,0,1754383323,13002.70876994999,55.295419590001984,53371.9803096 2025-08-05,08:42:05.000,217,10969855,12805,0,1754383324,13002.75592412,55.31656698000006,53371.98729672 2025-08-05,08:42:06.000,217,10969886,12605,0,1754383325,13002.69529733,55.31656698000006,53371.95934824 2025-08-05,08:42:07.000,217,10969854,12965,0,1754383326,13002.77613305,55.36591089000285,53372.02223232001 2025-08-05,08:42:08.000,217,10969882,12885,0,1754383327,13002.782869359995,55.37296002000221,53371.97332248001 2025-08-05,08:42:09.000,217,10969927,12885,0,1754383328,13002.80981459999,55.415254799998365,53372.02921944 2025-08-05,08:42:10.000,217,10969860,13165,0,1754383329,13002.78960566999,55.43640219000372,53371.99428384001 2025-08-05,08:42:11.000,217,10969861,12605,0,1754383330,13002.83002352999,55.415254799998365,53372.001270960005 2025-08-05,08:42:12.000,217,10969831,12845,0,1754383331,13002.80981459999,55.415254799998365,53372.0152452 2025-08-05,08:42:13.000,217,10969891,12765,0,1754383332,13002.8771777,55.422303929997724,53372.00825808 2025-08-05,08:42:14.000,217,10969901,12925,0,1754383333,13002.843496149995,55.45050045000244,53372.0152452 2025-08-05,08:42:15.000,217,10969905,12845,0,1754383334,13002.89065031999,55.457549580001796,53372.03620656 2025-08-05,08:42:16.000,217,10969921,12485,0,1754383335,13002.93106817999,55.457549580001796,53371.99428384001 2025-08-05,08:42:17.000,217,10969869,12685,0,1754383336,13002.93106817999,55.47869696999987,53371.96633536 2025-08-05,08:42:18.000,217,10969888,12845,0,1754383337,13002.95801342,55.513942620003945,53372.0152452 2025-08-05,08:42:19.000,217,10969869,12925,0,1754383338,13002.95127710999,55.49279522999859,53372.00825808 2025-08-05,08:42:20.000,217,10969851,13045,0,1754383339,13002.964749729996,55.49984435999795,53372.02223232001 2025-08-05,08:42:21.000,217,10969863,12845,0,1754383340,13002.991694969991,55.513942620003945,53371.97332248001 2025-08-05,08:42:22.000,217,10969881,12685,0,1754383341,13002.991694969991,55.513942620003945,53371.92441264001 2025-08-05,08:42:23.000,217,10969822,12645,0,1754383342,13002.984958659996,55.53509001000202,53372.001270960005 2025-08-05,08:42:24.000,217,10969848,13085,0,1754383343,13003.025376519996,55.52804088000266,53372.0152452 2025-08-05,08:42:25.000,217,10969847,12685,0,1754383344,13003.079267000001,55.49984435999795,53372.0152452 2025-08-05,08:42:26.000,217,10969869,12885,0,1754383345,13003.011903899991,55.53509001000202,53371.96633536 2025-08-05,08:42:27.000,217,10969802,12885,0,1754383346,13003.03884914,55.54918827000074,53372.02223232001 2025-08-05,08:42:28.000,217,10969873,12765,0,1754383347,13003.099475930001,55.54213914000138,53372.0152452 2025-08-05,08:42:29.000,217,10969848,12725,0,1754383348,13003.065794379996,55.53509001000202,53372.02921944 2025-08-05,08:42:30.000,217,10969871,12765,0,1754383349,13003.072530689991,55.54918827000074,53372.04319368001 2025-08-05,08:42:31.000,217,10969839,13005,0,1754383350,13003.099475930001,55.53509001000202,53372.04319368001 2025-08-05,08:42:32.000,217,10969809,12805,0,1754383351,13003.092739619991,55.52804088000266,53372.06415504001 2025-08-05,08:42:33.000,217,10969856,12765,0,1754383352,13003.112948549991,55.5562374000001,53372.0152452 2025-08-05,08:42:34.000,217,10969821,12885,0,1754383353,13003.112948549991,55.57738478999818,53372.02921944 2025-08-05,08:42:35.000,217,10969865,12765,0,1754383354,13003.139893790001,55.58443392000481,53372.04319368001 2025-08-05,08:42:36.000,217,10969848,12845,0,1754383355,13003.146630099996,55.60558131000289,53372.07812928 2025-08-05,08:42:37.000,217,10969856,12925,0,1754383356,13003.153366409992,55.59853218000353,53372.00825808 2025-08-05,08:42:38.000,217,10969860,12965,0,1754383357,13003.112948549991,55.640826959999686,53372.050180800004 2025-08-05,08:42:39.000,217,10969828,12685,0,1754383358,13003.119684860001,55.61263044000225,53372.02223232001 2025-08-05,08:42:40.000,217,10969821,12605,0,1754383359,13003.146630099996,55.6690234800044,53372.07812928 2025-08-05,08:42:41.000,217,10969887,12965,0,1754383360,13003.119684860001,55.67607261000376,53372.07812928 2025-08-05,08:42:42.000,217,10969855,12925,0,1754383361,13003.112948549991,55.640826959999686,53372.0152452 2025-08-05,08:42:43.000,217,10969848,12885,0,1754383362,13003.086003309996,55.683121740003116,53372.0152452 2025-08-05,08:42:44.000,217,10969837,13285,0,1754383363,13003.072530689991,55.690170870002476,53372.001270960005 2025-08-05,08:42:45.000,217,10969849,12885,0,1754383364,13003.092739619991,55.67607261000376,53372.02921944 2025-08-05,08:42:46.000,217,10969857,12845,0,1754383365,13003.112948549991,55.704269130001194,53372.03620656 2025-08-05,08:42:47.000,217,10969905,12765,0,1754383366,13003.086003309996,55.683121740003116,53372.0152452 2025-08-05,08:42:48.000,217,10969847,12605,0,1754383367,13003.065794379996,55.66197434999776,53371.98729672 2025-08-05,08:42:49.000,217,10969838,13205,0,1754383368,13003.086003309996,55.6690234800044,53372.02921944 2025-08-05,08:42:50.000,217,10969831,13005,0,1754383369,13003.119684860001,55.63377783000033,53372.0152452 2025-08-05,08:42:51.000,217,10969857,12765,0,1754383370,13003.173575339992,55.640826959999686,53372.050180800004 2025-08-05,08:42:52.000,217,10969862,12965,0,1754383371,13003.187047959997,55.61263044000225,53371.98729672 2025-08-05,08:42:53.000,217,10969843,13005,0,1754383372,13003.220729510002,55.58443392000481,53371.99428384001 2025-08-05,08:42:54.000,217,10969823,12605,0,1754383373,13003.254411059992,55.54213914000138,53372.0152452 2025-08-05,08:42:55.000,217,10969890,12725,0,1754383374,13003.288092609997,55.54213914000138,53372.00825808 2025-08-05,08:42:56.000,217,10969916,12725,0,1754383375,13003.328510469997,55.53509001000202,53372.03620656 2025-08-05,08:42:57.000,217,10969804,12685,0,1754383376,13003.348719399997,55.52804088000266,53372.001270960005 2025-08-05,08:42:58.000,217,10969841,12805,0,1754383377,13003.335246779992,55.54918827000074,53371.98729672 2025-08-05,08:42:59.000,217,10969888,12765,0,1754383378,13003.402609880002,55.506893490004586,53372.02921944 2025-08-05,08:43:00.000,217,10969861,12765,0,1754383379,13003.402609880002,55.513942620003945,53372.001270960005 2025-08-05,08:43:01.000,217,10969831,12805,0,1754383380,13003.449764049998,55.506893490004586,53372.07812928 2025-08-05,08:43:02.000,217,10969820,13045,0,1754383381,13003.456500359993,55.49279522999859,53372.05716792 2025-08-05,08:43:03.000,217,10969882,12685,0,1754383382,13003.463236670003,55.506893490004586,53372.0152452 2025-08-05,08:43:04.000,217,10969878,12645,0,1754383383,13003.523863459988,55.513942620003945,53372.07812928 2025-08-05,08:43:05.000,217,10969862,12805,0,1754383384,13003.503654529988,55.49279522999859,53372.07812928 2025-08-05,08:43:06.000,217,10969855,12805,0,1754383385,13003.530599769998,55.513942620003945,53372.09210352001 2025-08-05,08:43:07.000,217,10969871,12725,0,1754383386,13003.496918219993,55.506893490004586,53372.050180800004 2025-08-05,08:43:08.000,217,10969833,12805,0,1754383387,13003.469972979998,55.53509001000202,53372.06415504001 2025-08-05,08:43:09.000,217,10969836,12885,0,1754383388,13003.469972979998,55.54213914000138,53372.06415504001 2025-08-05,08:43:10.000,217,10969872,12605,0,1754383389,13003.483445600003,55.57738478999818,53372.02921944 2025-08-05,08:43:11.000,217,10969865,12885,0,1754383390,13003.476709289993,55.59853218000353,53372.02921944 2025-08-05,08:43:12.000,217,10969828,12765,0,1754383391,13003.496918219993,55.59148305000417,53372.04319368001 2025-08-05,08:43:13.000,217,10969837,12765,0,1754383392,13003.456500359993,55.61263044000225,53372.04319368001 2025-08-05,08:43:14.000,217,10969871,12885,0,1754383393,13003.490181909998,55.62672870000097,53372.06415504001 2025-08-05,08:43:15.000,217,10969859,12725,0,1754383394,13003.422818810002,55.63377783000033,53372.071142160006 2025-08-05,08:43:16.000,217,10969830,12805,0,1754383395,13003.429555119998,55.66197434999776,53372.00825808 2025-08-05,08:43:17.000,217,10969886,12765,0,1754383396,13003.416082499993,55.640826959999686,53372.07812928 2025-08-05,08:43:18.000,217,10969864,12925,0,1754383397,13003.389137259997,55.67607261000376,53372.04319368001 2025-08-05,08:43:19.000,217,10969866,12805,0,1754383398,13003.395873569993,55.6690234800044,53372.001270960005 2025-08-05,08:43:20.000,217,10969848,12965,0,1754383399,13003.395873569993,55.654925219998404,53371.98729672 2025-08-05,08:43:21.000,217,10969855,12765,0,1754383400,13003.382400950002,55.61967957000161,53372.02223232001 2025-08-05,08:43:22.000,217,10969846,12845,0,1754383401,13003.395873569993,55.63377783000033,53371.98729672 2025-08-05,08:43:23.000,217,10969835,12805,0,1754383402,13003.409346189997,55.60558131000289,53371.96633536 2025-08-05,08:43:24.000,217,10969891,12965,0,1754383403,13003.422818810002,55.60558131000289,53372.03620656 2025-08-05,08:43:25.000,217,10969868,12765,0,1754383404,13003.436291429993,55.57738478999818,53372.04319368001 2025-08-05,08:43:26.000,217,10969902,12805,0,1754383405,13003.476709289993,55.59853218000353,53372.0152452 2025-08-05,08:43:27.000,217,10969876,12645,0,1754383406,13003.510390839998,55.5562374000001,53372.02223232001 2025-08-05,08:43:28.000,217,10969805,12885,0,1754383407,13003.557545009993,55.520991750003304,53372.02223232001 2025-08-05,08:43:29.000,217,10969861,12645,0,1754383408,13003.591226559998,55.53509001000202,53371.97332248001 2025-08-05,08:43:30.000,217,10969802,13125,0,1754383409,13003.638380729994,55.520991750003304,53372.0152452 2025-08-05,08:43:31.000,217,10969826,12805,0,1754383410,13003.645117039989,55.52804088000266,53372.02921944 2025-08-05,08:43:32.000,217,10969835,13045,0,1754383411,13003.699007519994,55.49984435999795,53372.02921944 2025-08-05,08:43:33.000,217,10969870,12805,0,1754383412,13003.773106929999,55.506893490004586,53372.00825808 2025-08-05,08:43:34.000,217,10969830,12925,0,1754383413,13003.76637061999,55.48574609999923,53372.02921944 2025-08-05,08:43:35.000,217,10969854,12685,0,1754383414,13003.779843239994,55.506893490004586,53371.9803096 2025-08-05,08:43:36.000,217,10969853,12765,0,1754383415,13003.800052169994,55.45050045000244,53372.050180800004 2025-08-05,08:43:37.000,217,10969815,12845,0,1754383416,13003.83373372,55.464598710001155,53372.02921944 2025-08-05,08:43:38.000,217,10969868,12925,0,1754383417,13003.800052169994,55.464598710001155,53372.02223232001 2025-08-05,08:43:39.000,217,10969820,13005,0,1754383418,13003.82699740999,55.48574609999923,53372.06415504001 2025-08-05,08:43:40.000,217,10969830,12885,0,1754383419,13003.83373372,55.464598710001155,53372.04319368001 2025-08-05,08:43:41.000,217,10969868,12605,0,1754383420,13003.820261099994,55.44345132000308,53372.0152452 2025-08-05,08:43:42.000,217,10969845,12645,0,1754383421,13003.84720633999,55.42935306000436,53372.050180800004 2025-08-05,08:43:43.000,217,10969844,12725,0,1754383422,13003.800052169994,55.39410741000029,53372.03620656 2025-08-05,08:43:44.000,217,10969842,12765,0,1754383423,13003.800052169994,55.415254799998365,53372.0152452 2025-08-05,08:43:45.000,217,10969832,13045,0,1754383424,13003.840470029994,55.408205669999006,53372.02921944 2025-08-05,08:43:46.000,217,10969851,12725,0,1754383425,13003.813524789999,55.38705828000093,53372.02921944 2025-08-05,08:43:47.000,217,10969895,12965,0,1754383426,13003.78657954999,55.344763500004774,53372.050180800004 2025-08-05,08:43:48.000,217,10969868,12725,0,1754383427,13003.800052169994,55.344763500004774,53372.06415504001 2025-08-05,08:43:49.000,217,10969837,12965,0,1754383428,13003.82699740999,55.33066523999878,53372.05716792 2025-08-05,08:43:50.000,217,10969839,13005,0,1754383429,13003.80678847999,55.33066523999878,53372.06415504001 2025-08-05,08:43:51.000,217,10969856,12845,0,1754383430,13003.82699740999,55.31656698000006,53372.071142160006 2025-08-05,08:43:52.000,217,10969829,12605,0,1754383431,13003.820261099994,55.3095178500007,53372.07812928 2025-08-05,08:43:53.000,217,10969868,12805,0,1754383432,13003.78657954999,55.344763500004774,53372.099090640004 2025-08-05,08:43:54.000,217,10969841,13085,0,1754383433,13003.78657954999,55.295419590001984,53372.0851164 2025-08-05,08:43:55.000,217,10969841,12885,0,1754383434,13003.759634309994,55.27427220000391,53371.98729672 2025-08-05,08:43:56.000,217,10969920,12925,0,1754383435,13003.82699740999,55.27427220000391,53372.03620656 2025-08-05,08:43:57.000,217,10969866,12885,0,1754383436,13003.793315859999,55.288370460002625,53372.05716792 2025-08-05,08:43:58.000,217,10969855,12845,0,1754383437,13003.813524789999,55.27427220000391,53372.071142160006 2025-08-05,08:43:59.000,217,10969890,12605,0,1754383438,13003.82699740999,55.239026549999835,53372.03620656 2025-08-05,08:44:00.000,217,10969849,12965,0,1754383439,13003.793315859999,55.22492829000112,53372.050180800004 2025-08-05,08:44:01.000,217,10969823,12725,0,1754383440,13003.74616168999,55.25312480999855,53372.05716792 2025-08-05,08:44:02.000,217,10969825,12605,0,1754383441,13003.74616168999,55.246075679999194,53372.050180800004 2025-08-05,08:44:03.000,217,10969906,12925,0,1754383442,13003.759634309994,55.231977420000476,53372.05716792 2025-08-05,08:44:04.000,217,10969849,12845,0,1754383443,13003.78657954999,55.25312480999855,53372.02921944 2025-08-05,08:44:05.000,217,10969855,12605,0,1754383444,13003.752897999999,55.27427220000391,53372.02223232001 2025-08-05,08:44:06.000,217,10969866,12685,0,1754383445,13003.779843239994,55.26017393999791,53372.00825808 2025-08-05,08:44:07.000,217,10969839,12805,0,1754383446,13003.779843239994,55.27427220000391,53372.02223232001 2025-08-05,08:44:08.000,217,10969857,12725,0,1754383447,13003.74616168999,55.26017393999791,53372.0152452 2025-08-05,08:44:09.000,217,10969859,12805,0,1754383448,13003.732689069999,55.26017393999791,53372.02223232001 2025-08-05,08:44:10.000,217,10969837,12565,0,1754383449,13003.739425379994,55.26722307000455,53372.050180800004 2025-08-05,08:44:11.000,217,10969855,12805,0,1754383450,13003.752897999999,55.22492829000112,53371.9803096 2025-08-05,08:44:12.000,217,10969819,12885,0,1754383451,13003.732689069999,55.231977420000476,53371.9803096 2025-08-05,08:44:13.000,217,10969807,12685,0,1754383452,13003.74616168999,55.18968264000432,53371.99428384001 2025-08-05,08:44:14.000,217,10969822,12805,0,1754383453,13003.725952759989,55.2108300300024,53371.97332248001 2025-08-05,08:44:15.000,217,10969868,12845,0,1754383454,13003.74616168999,55.18968264000432,53371.97332248001 2025-08-05,08:44:16.000,217,10969838,12805,0,1754383455,13003.752897999999,55.182633509997686,53371.99428384001 2025-08-05,08:44:17.000,217,10969853,13005,0,1754383456,13003.74616168999,55.182633509997686,53371.95934824 2025-08-05,08:44:18.000,217,10969826,13125,0,1754383457,13003.752897999999,55.16853524999897,53371.99428384001 2025-08-05,08:44:19.000,217,10969883,12605,0,1754383458,13003.800052169994,55.15443699000025,53372.05716792 2025-08-05,08:44:20.000,217,10969835,12965,0,1754383459,13003.793315859999,55.08394568999938,53372.04319368001 2025-08-05,08:44:21.000,217,10969854,12685,0,1754383460,13003.773106929999,55.08394568999938,53372.04319368001 2025-08-05,08:44:22.000,217,10969851,12925,0,1754383461,13003.813524789999,55.105093080004735,53372.03620656 2025-08-05,08:44:23.000,217,10969812,13005,0,1754383462,13003.80678847999,55.0980439499981,53372.001270960005 2025-08-05,08:44:24.000,217,10969836,13045,0,1754383463,13003.793315859999,55.055749170001945,53372.02921944 2025-08-05,08:44:25.000,217,10969848,12725,0,1754383464,13003.820261099994,55.048700040002586,53372.04319368001 2025-08-05,08:44:26.000,217,10969863,12885,0,1754383465,13003.820261099994,55.09099481999874,53372.05716792 2025-08-05,08:44:27.000,217,10969813,13005,0,1754383466,13003.83373372,55.04165091000323,53372.001270960005 2025-08-05,08:44:28.000,217,10969903,13005,0,1754383467,13003.800052169994,55.055749170001945,53372.0152452 2025-08-05,08:44:29.000,217,10969795,12965,0,1754383468,13003.80678847999,55.062798300001305,53372.00825808 2025-08-05,08:44:30.000,217,10969846,12845,0,1754383469,13003.820261099994,55.013454389998515,53372.04319368001 2025-08-05,08:44:31.000,217,10969860,12725,0,1754383470,13003.82699740999,55.03460178000387,53372.05716792 2025-08-05,08:44:32.000,217,10969801,12845,0,1754383471,13003.800052169994,55.020503519997874,53372.02223232001 2025-08-05,08:44:33.000,217,10969908,12885,0,1754383472,13003.78657954999,55.006405259999156,53372.0152452 2025-08-05,08:44:34.000,217,10969853,12925,0,1754383473,13003.759634309994,55.013454389998515,53372.05716792 2025-08-05,08:44:35.000,217,10969847,12725,0,1754383474,13003.773106929999,55.03460178000387,53372.02921944 2025-08-05,08:44:36.000,217,10969869,12725,0,1754383475,13003.759634309994,55.04165091000323,53372.04319368001 2025-08-05,08:44:37.000,217,10969823,12765,0,1754383476,13003.739425379994,55.069847430000664,53372.02921944 2025-08-05,08:44:38.000,217,10969851,12805,0,1754383477,13003.732689069999,55.048700040002586,53372.001270960005 2025-08-05,08:44:39.000,217,10969880,12685,0,1754383478,13003.74616168999,55.069847430000664,53372.03620656 2025-08-05,08:44:40.000,217,10969837,12525,0,1754383479,13003.712480139999,55.07689656000002,53372.00825808 2025-08-05,08:44:41.000,217,10969866,12685,0,1754383480,13003.719216449994,55.07689656000002,53372.071142160006 2025-08-05,08:44:42.000,217,10969860,12645,0,1754383481,13003.725952759989,55.0980439499981,53372.071142160006 2025-08-05,08:44:43.000,217,10969864,12685,0,1754383482,13003.732689069999,55.08394568999938,53372.11306488001 2025-08-05,08:44:44.000,217,10969857,12925,0,1754383483,13003.739425379994,55.0980439499981,53372.0152452 2025-08-05,08:44:45.000,217,10969819,13085,0,1754383484,13003.725952759989,55.119191340003454,53372.050180800004 2025-08-05,08:44:46.000,217,10969855,12925,0,1754383485,13003.685534899989,55.0980439499981,53372.05716792 2025-08-05,08:44:47.000,217,10969809,13005,0,1754383486,13003.685534899989,55.112142210004095,53372.03620656 2025-08-05,08:44:48.000,217,10969855,12965,0,1754383487,13003.685534899989,55.105093080004735,53372.050180800004 2025-08-05,08:44:49.000,217,10969895,13085,0,1754383488,13003.692271209999,55.0980439499981,53372.071142160006 2025-08-05,08:44:50.000,217,10969864,12725,0,1754383489,13003.672062279998,55.09099481999874,53372.06415504001 2025-08-05,08:44:51.000,217,10969860,12925,0,1754383490,13003.732689069999,55.08394568999938,53372.03620656 2025-08-05,08:44:52.000,217,10969818,12765,0,1754383491,13003.712480139999,55.09099481999874,53372.02921944 2025-08-05,08:44:53.000,217,10969865,12845,0,1754383492,13003.685534899989,55.07689656000002,53372.04319368001 2025-08-05,08:44:54.000,217,10969834,12885,0,1754383493,13003.692271209999,55.112142210004095,53372.050180800004 2025-08-05,08:44:55.000,217,10969845,13005,0,1754383494,13003.712480139999,55.13328960000217,53372.03620656 2025-08-05,08:44:56.000,217,10969866,12925,0,1754383495,13003.692271209999,55.105093080004735,53372.03620656 2025-08-05,08:44:57.000,217,10969819,12645,0,1754383496,13003.705743829989,55.0980439499981,53372.02921944 2025-08-05,08:44:58.000,217,10969859,12885,0,1754383497,13003.692271209999,55.105093080004735,53372.05716792 2025-08-05,08:44:59.000,217,10969836,12685,0,1754383498,13003.725952759989,55.09099481999874,53372.071142160006 2025-08-05,08:45:00.000,217,10969871,13085,0,1754383499,13003.658589659994,55.07689656000002,53372.02223232001 2025-08-05,08:45:01.000,217,10969843,12965,0,1754383500,13003.678798589994,55.062798300001305,53372.0152452 2025-08-05,08:45:02.000,217,10969855,13005,0,1754383501,13003.678798589994,55.09099481999874,53372.04319368001 2025-08-05,08:45:03.000,217,10969847,12725,0,1754383502,13003.672062279998,55.069847430000664,53372.001270960005 2025-08-05,08:45:04.000,217,10969876,12765,0,1754383503,13003.631644419998,55.069847430000664,53372.02921944 2025-08-05,08:45:05.000,217,10969914,12605,0,1754383504,13003.651853349998,55.08394568999938,53371.9803096 2025-08-05,08:45:06.000,217,10969847,12965,0,1754383505,13003.591226559998,55.07689656000002,53372.04319368001 2025-08-05,08:45:07.000,217,10969796,12605,0,1754383506,13003.571017629998,55.07689656000002,53372.06415504001 2025-08-05,08:45:08.000,217,10969838,13125,0,1754383507,13003.597962869993,55.07689656000002,53372.0152452 2025-08-05,08:45:09.000,217,10969852,12685,0,1754383508,13003.550808699998,55.03460178000387,53372.00825808 2025-08-05,08:45:10.000,217,10969858,12805,0,1754383509,13003.530599769998,55.020503519997874,53372.03620656 2025-08-05,08:45:11.000,217,10969872,12685,0,1754383510,13003.510390839998,55.04165091000323,53371.95934824 2025-08-05,08:45:12.000,217,10969816,12685,0,1754383511,13003.469972979998,55.069847430000664,53372.03620656 2025-08-05,08:45:13.000,217,10969905,12765,0,1754383512,13003.490181909998,55.09099481999874,53371.96633536 2025-08-05,08:45:14.000,217,10969897,12925,0,1754383513,13003.469972979998,55.08394568999938,53371.95934824 2025-08-05,08:45:15.000,217,10969875,12605,0,1754383514,13003.429555119998,55.069847430000664,53371.952361120006 2025-08-05,08:45:16.000,217,10969874,13045,0,1754383515,13003.429555119998,55.13328960000217,53371.97332248001 2025-08-05,08:45:17.000,217,10969871,12965,0,1754383516,13003.422818810002,55.09099481999874,53371.931399760004 2025-08-05,08:45:18.000,217,10969899,13085,0,1754383517,13003.416082499993,55.0980439499981,53371.88947704 2025-08-05,08:45:19.000,217,10969891,12725,0,1754383518,13003.395873569993,55.12624047000281,53371.9104384 2025-08-05,08:45:20.000,217,10969914,12765,0,1754383519,13003.375664639992,55.119191340003454,53371.97332248001 2025-08-05,08:45:21.000,217,10969933,13005,0,1754383520,13003.355455709992,55.13328960000217,53371.87550280001 2025-08-05,08:45:22.000,217,10969884,12965,0,1754383521,13003.375664639992,55.12624047000281,53371.91742552 2025-08-05,08:45:23.000,217,10969851,12725,0,1754383522,13003.395873569993,55.119191340003454,53371.92441264001 2025-08-05,08:45:24.000,217,10969865,12845,0,1754383523,13003.422818810002,55.13328960000217,53371.92441264001 2025-08-05,08:45:25.000,217,10969877,12725,0,1754383524,13003.395873569993,55.08394568999938,53371.87550280001 2025-08-05,08:45:26.000,217,10969902,12925,0,1754383525,13003.409346189997,55.07689656000002,53371.88947704 2025-08-05,08:45:27.000,217,10969890,12805,0,1754383526,13003.389137259997,55.09099481999874,53371.8405672 2025-08-05,08:45:28.000,217,10969869,12965,0,1754383527,13003.449764049998,55.048700040002586,53371.87550280001 2025-08-05,08:45:29.000,217,10969864,12885,0,1754383528,13003.456500359993,55.02755265000451,53371.903451280006 2025-08-05,08:45:30.000,217,10969881,12645,0,1754383529,13003.456500359993,55.020503519997874,53371.80563160001 2025-08-05,08:45:31.000,217,10969855,12965,0,1754383530,13003.436291429993,55.013454389998515,53371.85454144001 2025-08-05,08:45:32.000,217,10969851,12845,0,1754383531,13003.416082499993,55.020503519997874,53371.87550280001 2025-08-05,08:45:33.000,217,10969887,12685,0,1754383532,13003.422818810002,55.013454389998515,53371.87550280001 2025-08-05,08:45:34.000,217,10969857,12925,0,1754383533,13003.463236670003,54.99230700000044,53371.86851568 2025-08-05,08:45:35.000,217,10969827,12765,0,1754383534,13003.476709289993,54.97115961000236,53371.882489920004 2025-08-05,08:45:36.000,217,10969858,12725,0,1754383535,13003.476709289993,54.97115961000236,53371.882489920004 2025-08-05,08:45:37.000,217,10969868,12725,0,1754383536,13003.483445600003,54.93591395999829,53371.87550280001 2025-08-05,08:45:38.000,217,10969832,12925,0,1754383537,13003.483445600003,54.92886482999893,53371.88947704 2025-08-05,08:45:39.000,217,10969894,13085,0,1754383538,13003.476709289993,54.95001222000428,53371.882489920004 2025-08-05,08:45:40.000,217,10969874,12605,0,1754383539,13003.483445600003,54.94296308999765,53371.87550280001 2025-08-05,08:45:41.000,217,10969838,13045,0,1754383540,13003.530599769998,54.92181569999957,53371.92441264001 2025-08-05,08:45:42.000,217,10969921,12725,0,1754383541,13003.469972979998,54.964110480003,53371.9104384 2025-08-05,08:45:43.000,217,10969887,12965,0,1754383542,13003.483445600003,54.95001222000428,53371.833580080005 2025-08-05,08:45:44.000,217,10969909,12685,0,1754383543,13003.456500359993,54.95001222000428,53371.882489920004 2025-08-05,08:45:45.000,217,10969850,12885,0,1754383544,13003.463236670003,54.97820874000172,53371.882489920004 2025-08-05,08:45:46.000,217,10969869,13285,0,1754383545,13003.490181909998,54.99230700000044,53371.86851568 2025-08-05,08:45:47.000,217,10969910,13005,0,1754383546,13003.523863459988,54.95001222000428,53371.882489920004 2025-08-05,08:45:48.000,217,10969884,12765,0,1754383547,13003.510390839998,54.93591395999829,53371.94537400001 2025-08-05,08:45:49.000,217,10969894,12765,0,1754383548,13003.523863459988,54.94296308999765,53371.882489920004 2025-08-05,08:45:50.000,217,10969887,12685,0,1754383549,13003.476709289993,54.94296308999765,53371.86851568 2025-08-05,08:45:51.000,217,10969852,12845,0,1754383550,13003.496918219993,54.94296308999765,53371.86152856 2025-08-05,08:45:52.000,217,10969889,12925,0,1754383551,13003.490181909998,54.95001222000428,53371.80563160001 2025-08-05,08:45:53.000,217,10969823,12845,0,1754383552,13003.517127149993,54.94296308999765,53371.8405672 2025-08-05,08:45:54.000,217,10969829,12845,0,1754383553,13003.490181909998,54.92886482999893,53371.8405672 2025-08-05,08:45:55.000,217,10969814,12845,0,1754383554,13003.490181909998,54.92181569999957,53371.82659296001 2025-08-05,08:45:56.000,217,10969887,13285,0,1754383555,13003.517127149993,54.92181569999957,53371.763708880004 2025-08-05,08:45:57.000,217,10969845,12685,0,1754383556,13003.469972979998,54.94296308999765,53371.8405672 2025-08-05,08:45:58.000,217,10969868,12605,0,1754383557,13003.517127149993,54.93591395999829,53371.85454144001 2025-08-05,08:45:59.000,217,10969832,12765,0,1754383558,13003.503654529988,54.92886482999893,53371.85454144001 2025-08-05,08:46:00.000,217,10969822,12925,0,1754383559,13003.503654529988,54.93591395999829,53371.82659296001 2025-08-05,08:46:01.000,217,10969820,12965,0,1754383560,13003.503654529988,54.94296308999765,53371.833580080005 2025-08-05,08:46:02.000,217,10969847,12925,0,1754383561,13003.496918219993,54.94296308999765,53371.84755432 2025-08-05,08:46:03.000,217,10969882,13125,0,1754383562,13003.503654529988,54.95706135000364,53371.86851568 2025-08-05,08:46:04.000,217,10969850,13005,0,1754383563,13003.523863459988,54.95706135000364,53371.88947704 2025-08-05,08:46:05.000,217,10969810,12805,0,1754383564,13003.537336079993,54.97115961000236,53371.88947704 2025-08-05,08:46:06.000,217,10969883,12805,0,1754383565,13003.530599769998,54.95706135000364,53371.87550280001 2025-08-05,08:46:07.000,217,10969840,12965,0,1754383566,13003.510390839998,54.95001222000428,53371.9104384 2025-08-05,08:46:08.000,217,10969903,12845,0,1754383567,13003.564281319988,54.97115961000236,53371.87550280001 2025-08-05,08:46:09.000,217,10969890,12885,0,1754383568,13003.591226559998,54.97820874000172,53371.87550280001 2025-08-05,08:46:10.000,217,10969867,12765,0,1754383569,13003.591226559998,54.964110480003,53371.84755432 2025-08-05,08:46:11.000,217,10969839,12925,0,1754383570,13003.597962869993,54.964110480003,53371.88947704 2025-08-05,08:46:12.000,217,10969839,12805,0,1754383571,13003.604699179989,54.95001222000428,53371.86152856 2025-08-05,08:46:13.000,217,10969836,12925,0,1754383572,13003.638380729994,54.97820874000172,53371.9104384 2025-08-05,08:46:14.000,217,10969874,13045,0,1754383573,13003.604699179989,55.013454389998515,53371.87550280001 2025-08-05,08:46:15.000,217,10969900,12765,0,1754383574,13003.624908109989,55.006405259999156,53371.882489920004 2025-08-05,08:46:16.000,217,10969895,12765,0,1754383575,13003.597962869993,55.013454389998515,53371.86851568 2025-08-05,08:46:17.000,217,10969842,13085,0,1754383576,13003.584490249988,54.999356129999796,53371.86152856 2025-08-05,08:46:18.000,217,10969870,13005,0,1754383577,13003.645117039989,54.999356129999796,53371.833580080005 2025-08-05,08:46:19.000,217,10969852,12565,0,1754383578,13003.672062279998,55.006405259999156,53371.89646416001 2025-08-05,08:46:20.000,217,10969802,12885,0,1754383579,13003.658589659994,54.99230700000044,53371.86851568 2025-08-05,08:46:21.000,217,10969875,12925,0,1754383580,13003.672062279998,54.98525787000108,53371.88947704 2025-08-05,08:46:22.000,217,10969850,13125,0,1754383581,13003.665325969989,54.97115961000236,53371.92441264001 2025-08-05,08:46:23.000,217,10969821,12765,0,1754383582,13003.645117039989,54.97115961000236,53371.882489920004 2025-08-05,08:46:24.000,217,10969886,12805,0,1754383583,13003.678798589994,54.97820874000172,53371.903451280006 2025-08-05,08:46:25.000,217,10969856,12885,0,1754383584,13003.665325969989,54.98525787000108,53371.89646416001 2025-08-05,08:46:26.000,217,10969879,12725,0,1754383585,13003.705743829989,54.97820874000172,53371.882489920004 2025-08-05,08:46:27.000,217,10969881,13005,0,1754383586,13003.705743829989,54.94296308999765,53371.85454144001 2025-08-05,08:46:28.000,217,10969853,12845,0,1754383587,13003.725952759989,54.964110480003,53371.882489920004 2025-08-05,08:46:29.000,217,10969836,12965,0,1754383588,13003.725952759989,54.95706135000364,53371.88947704 2025-08-05,08:46:30.000,217,10969877,12565,0,1754383589,13003.76637061999,54.94296308999765,53371.882489920004 2025-08-05,08:46:31.000,217,10969809,12605,0,1754383590,13003.793315859999,54.94296308999765,53371.903451280006 2025-08-05,08:46:32.000,217,10969870,12965,0,1754383591,13003.752897999999,54.95001222000428,53371.84755432 2025-08-05,08:46:33.000,217,10969853,12965,0,1754383592,13003.78657954999,54.94296308999765,53371.86152856 2025-08-05,08:46:34.000,217,10969791,12725,0,1754383593,13003.78657954999,54.97820874000172,53371.85454144001 2025-08-05,08:46:35.000,217,10969852,12965,0,1754383594,13003.800052169994,54.99230700000044,53371.89646416001 2025-08-05,08:46:36.000,217,10969841,12965,0,1754383595,13003.78657954999,54.99230700000044,53371.8405672 2025-08-05,08:46:37.000,217,10969864,12965,0,1754383596,13003.813524789999,54.98525787000108,53371.85454144001 2025-08-05,08:46:38.000,217,10969795,12605,0,1754383597,13003.83373372,54.98525787000108,53371.86152856 2025-08-05,08:46:39.000,217,10969880,12725,0,1754383598,13003.800052169994,54.999356129999796,53371.8405672 2025-08-05,08:46:40.000,217,10969843,12685,0,1754383599,13003.820261099994,55.04165091000323,53371.833580080005 2025-08-05,08:46:41.000,217,10969869,12965,0,1754383600,13003.813524789999,55.020503519997874,53371.84755432 2025-08-05,08:46:42.000,217,10969904,12805,0,1754383601,13003.813524789999,54.999356129999796,53371.784670240006 2025-08-05,08:46:43.000,217,10969828,12885,0,1754383602,13003.813524789999,55.013454389998515,53371.82659296001 2025-08-05,08:46:44.000,217,10969833,12725,0,1754383603,13003.82699740999,55.020503519997874,53371.80563160001 2025-08-05,08:46:45.000,217,10969874,12685,0,1754383604,13003.82699740999,54.95706135000364,53371.79864448 2025-08-05,08:46:46.000,217,10969859,12725,0,1754383605,13003.84720633999,54.97115961000236,53371.85454144001 2025-08-05,08:46:47.000,217,10969879,12805,0,1754383606,13003.83373372,54.92886482999893,53371.85454144001 2025-08-05,08:46:48.000,217,10969819,12965,0,1754383607,13003.84720633999,54.90066831000149,53371.8405672 2025-08-05,08:46:49.000,217,10969854,12805,0,1754383608,13003.82699740999,54.89361918000213,53371.86152856 2025-08-05,08:46:50.000,217,10969825,12965,0,1754383609,13003.813524789999,54.8654226600047,53371.882489920004 2025-08-05,08:46:51.000,217,10969862,12885,0,1754383610,13003.82699740999,54.85837352999806,53371.833580080005 2025-08-05,08:46:52.000,217,10969869,12845,0,1754383611,13003.840470029994,54.80902962000255,53371.82659296001 2025-08-05,08:46:53.000,217,10969865,12965,0,1754383612,13003.880887889994,54.80902962000255,53371.81261872 2025-08-05,08:46:54.000,217,10969809,12885,0,1754383613,13003.880887889994,54.80902962000255,53371.86851568 2025-08-05,08:46:55.000,217,10969805,12765,0,1754383614,13003.901096819995,54.773783969998476,53371.833580080005 2025-08-05,08:46:56.000,217,10969853,12925,0,1754383615,13003.921305749995,54.78788223000447,53371.85454144001 2025-08-05,08:46:57.000,217,10969873,12805,0,1754383616,13003.99540516,54.73853832000168,53371.833580080005 2025-08-05,08:46:58.000,217,10969832,12965,0,1754383617,13003.9549873,54.76673483999912,53371.81960584 2025-08-05,08:46:59.000,217,10969861,13005,0,1754383618,13003.96845991999,54.74558745000104,53371.85454144001 2025-08-05,08:47:00.000,217,10969874,12805,0,1754383619,13004.01561409,54.72444006000296,53371.86152856 2025-08-05,08:47:01.000,217,10969825,12685,0,1754383620,13004.02908670999,54.703292670004885,53371.86851568 2025-08-05,08:47:02.000,217,10969828,12765,0,1754383621,13004.07624088,54.710341800004244,53371.88947704 2025-08-05,08:47:03.000,217,10969800,12805,0,1754383622,13004.082977189995,54.69624353999825,53371.84755432 2025-08-05,08:47:04.000,217,10969820,12965,0,1754383623,13004.123395049995,54.68919440999889,53371.88947704 2025-08-05,08:47:05.000,217,10969828,13085,0,1754383624,13004.123395049995,54.66804702000081,53371.89646416001 2025-08-05,08:47:06.000,217,10969820,12765,0,1754383625,13004.143603979996,54.68214527999953,53371.88947704 2025-08-05,08:47:07.000,217,10969876,13125,0,1754383626,13004.103186119995,54.66804702000081,53371.94537400001 2025-08-05,08:47:08.000,217,10969815,12765,0,1754383627,13004.07624088,54.611653979998664,53371.88947704 2025-08-05,08:47:09.000,217,10969866,12925,0,1754383628,13004.10992242999,54.63985050000338,53371.81960584 2025-08-05,08:47:10.000,217,10969837,12805,0,1754383629,13004.103186119995,54.61870310999802,53371.89646416001 2025-08-05,08:47:11.000,217,10969862,12845,0,1754383630,13004.09644981,54.63985050000338,53371.882489920004 2025-08-05,08:47:12.000,217,10969871,13085,0,1754383631,13004.07624088,54.63280137000402,53371.81261872 2025-08-05,08:47:13.000,217,10969838,12685,0,1754383632,13004.082977189995,54.604604849999305,53371.84755432 2025-08-05,08:47:14.000,217,10969849,12965,0,1754383633,13004.103186119995,54.611653979998664,53371.833580080005 2025-08-05,08:47:15.000,217,10969840,12965,0,1754383634,13004.05603195,54.611653979998664,53371.81960584 2025-08-05,08:47:16.000,217,10969805,12845,0,1754383635,13004.01561409,54.54821181000443,53371.833580080005 2025-08-05,08:47:17.000,217,10969801,12765,0,1754383636,13004.03582302,54.58345746000123,53371.8405672 2025-08-05,08:47:18.000,217,10969859,12685,0,1754383637,13003.97519623,54.477720510003564,53371.86152856 2025-08-05,08:47:19.000,217,10969808,13165,0,1754383638,13003.941514679995,54.48476964000292,53371.81960584 2025-08-05,08:47:20.000,217,10969842,13125,0,1754383639,13003.92804205999,54.463622250004846,53371.86152856 2025-08-05,08:47:21.000,217,10969816,12765,0,1754383640,13003.93477837,54.463622250004846,53371.84755432 2025-08-05,08:47:22.000,217,10969827,12845,0,1754383641,13003.961723609995,54.39313095000398,53371.81960584 2025-08-05,08:47:23.000,217,10969852,12805,0,1754383642,13003.93477837,54.35788529999991,53371.85454144001 2025-08-05,08:47:24.000,217,10969851,13085,0,1754383643,13003.941514679995,54.35788529999991,53371.79165736 2025-08-05,08:47:25.000,217,10969860,12725,0,1754383644,13003.901096819995,54.35083617000055,53371.81261872 2025-08-05,08:47:26.000,217,10969902,12685,0,1754383645,13003.901096819995,54.32968878000247,53371.81960584 2025-08-05,08:47:27.000,217,10969813,12765,0,1754383646,13003.86741526999,54.2944431299984,53371.763708880004 2025-08-05,08:47:28.000,217,10969831,12885,0,1754383647,13003.880887889994,54.30149225999776,53371.770696 2025-08-05,08:47:29.000,217,10969818,12885,0,1754383648,13003.840470029994,54.28739399999904,53371.784670240006 2025-08-05,08:47:30.000,217,10969831,12765,0,1754383649,13003.83373372,54.28034486999968,53371.735760400006 2025-08-05,08:47:31.000,217,10969841,12885,0,1754383650,13003.800052169994,54.23100096000417,53371.763708880004 2025-08-05,08:47:32.000,217,10969845,12845,0,1754383651,13003.813524789999,54.188706180000736,53371.77768312001 2025-08-05,08:47:33.000,217,10969793,13045,0,1754383652,13003.779843239994,54.17460792000202,53371.735760400006 2025-08-05,08:47:34.000,217,10969788,12965,0,1754383653,13003.759634309994,54.16755879000266,53371.74274752 2025-08-05,08:47:35.000,217,10969864,12765,0,1754383654,13003.78657954999,54.12526400999923,53371.735760400006 2025-08-05,08:47:36.000,217,10969847,12765,0,1754383655,13003.76637061999,54.12526400999923,53371.65890208001 2025-08-05,08:47:37.000,217,10969828,12885,0,1754383656,13003.78657954999,54.139362269997946,53371.72178616 2025-08-05,08:47:38.000,217,10969814,12725,0,1754383657,13003.800052169994,54.11821487999987,53371.70781192001 2025-08-05,08:47:39.000,217,10969813,12965,0,1754383658,13003.793315859999,54.075920100003714,53371.74973464 2025-08-05,08:47:40.000,217,10969819,12685,0,1754383659,13003.779843239994,54.075920100003714,53371.74274752 2025-08-05,08:47:41.000,217,10969903,12925,0,1754383660,13003.773106929999,54.047723579999,53371.68685056001 2025-08-05,08:47:42.000,217,10969893,12765,0,1754383661,13003.78657954999,54.068870970004355,53371.70781192001 2025-08-05,08:47:43.000,217,10969815,12845,0,1754383662,13003.78657954999,54.08296923000307,53371.69383768 2025-08-05,08:47:44.000,217,10969829,12765,0,1754383663,13003.813524789999,54.05477270999836,53371.68685056001 2025-08-05,08:47:45.000,217,10969822,12725,0,1754383664,13003.80678847999,54.068870970004355,53371.665889200005 2025-08-05,08:47:46.000,217,10969845,12765,0,1754383665,13003.773106929999,54.019527060001565,53371.67287632 2025-08-05,08:47:47.000,217,10969825,12765,0,1754383666,13003.759634309994,53.99837967000349,53371.69383768 2025-08-05,08:47:48.000,217,10969851,12725,0,1754383667,13003.793315859999,53.99133054000413,53371.665889200005 2025-08-05,08:47:49.000,217,10969859,13005,0,1754383668,13003.74616168999,53.94198663000134,53371.65890208001 2025-08-05,08:47:50.000,217,10969840,13165,0,1754383669,13003.74616168999,53.92083924000326,53371.63794072001 2025-08-05,08:47:51.000,217,10969838,12965,0,1754383670,13003.74616168999,53.93493750000198,53371.63794072001 2025-08-05,08:47:52.000,217,10969814,12605,0,1754383671,13003.773106929999,53.89264271999855,53371.64492784 2025-08-05,08:47:53.000,217,10969855,12645,0,1754383672,13003.759634309994,53.87854445999983,53371.65191496 2025-08-05,08:47:54.000,217,10969822,12805,0,1754383673,13003.685534899989,53.89264271999855,53371.62396648 2025-08-05,08:47:55.000,217,10969853,12685,0,1754383674,13003.692271209999,53.85034794000239,53371.60300512 2025-08-05,08:47:56.000,217,10969852,12765,0,1754383675,13003.732689069999,53.843298810003034,53371.63794072001 2025-08-05,08:47:57.000,217,10969858,12605,0,1754383676,13003.712480139999,53.81510228999832,53371.62396648 2025-08-05,08:47:58.000,217,10969871,12965,0,1754383677,13003.74616168999,53.786905770000885,53371.616979360006 2025-08-05,08:47:59.000,217,10969821,12725,0,1754383678,13003.759634309994,53.779856640001526,53371.616979360006 2025-08-05,08:48:00.000,217,10969812,12765,0,1754383679,13003.78657954999,53.74461099000473,53371.60300512 2025-08-05,08:48:01.000,217,10969937,12925,0,1754383680,13003.732689069999,53.70936534000066,53371.60999224001 2025-08-05,08:48:02.000,217,10969806,12925,0,1754383681,13003.779843239994,53.71641447000002,53371.60999224001 2025-08-05,08:48:03.000,217,10969829,12605,0,1754383682,13003.759634309994,53.68821795000258,53371.58204376 2025-08-05,08:48:04.000,217,10969842,12925,0,1754383683,13003.732689069999,53.68116882000322,53371.62396648 2025-08-05,08:48:05.000,217,10969849,12605,0,1754383684,13003.779843239994,53.66002142999787,53371.568069520006 2025-08-05,08:48:06.000,217,10969863,12885,0,1754383685,13003.78657954999,53.66002142999787,53371.57505664 2025-08-05,08:48:07.000,217,10969794,12925,0,1754383686,13003.752897999999,53.617726650001714,53371.6309536 2025-08-05,08:48:08.000,217,10969887,12845,0,1754383687,13003.773106929999,53.617726650001714,53371.62396648 2025-08-05,08:48:09.000,217,10969890,12885,0,1754383688,13003.779843239994,53.58953013000428,53371.62396648 2025-08-05,08:48:10.000,217,10969863,13045,0,1754383689,13003.793315859999,53.59657926000364,53371.616979360006 2025-08-05,08:48:11.000,217,10969895,12805,0,1754383690,13003.773106929999,53.63182491000043,53371.64492784 2025-08-05,08:48:12.000,217,10969889,13045,0,1754383691,13003.773106929999,53.63182491000043,53371.58903088001 2025-08-05,08:48:13.000,217,10969831,12645,0,1754383692,13003.752897999999,53.62477578000107,53371.6309536 2025-08-05,08:48:14.000,217,10969838,12885,0,1754383693,13003.80678847999,53.617726650001714,53371.64492784 2025-08-05,08:48:15.000,217,10969862,13205,0,1754383694,13003.752897999999,53.617726650001714,53371.596018000004 2025-08-05,08:48:16.000,217,10969868,12805,0,1754383695,13003.800052169994,53.617726650001714,53371.58204376 2025-08-05,08:48:17.000,217,10969849,12805,0,1754383696,13003.793315859999,53.62477578000107,53371.60999224001 2025-08-05,08:48:18.000,217,10969836,12965,0,1754383697,13003.739425379994,53.59657926000364,53371.54012104001 2025-08-05,08:48:19.000,217,10969837,12925,0,1754383698,13003.759634309994,53.59657926000364,53371.60300512 2025-08-05,08:48:20.000,217,10969894,12845,0,1754383699,13003.732689069999,53.610677520002355,53371.60999224001 2025-08-05,08:48:21.000,217,10969855,13005,0,1754383700,13003.76637061999,53.59657926000364,53371.596018000004 2025-08-05,08:48:22.000,217,10969883,13125,0,1754383701,13003.74616168999,53.610677520002355,53371.58903088001 2025-08-05,08:48:23.000,217,10969835,13125,0,1754383702,13003.74616168999,53.59657926000364,53371.58204376 2025-08-05,08:48:24.000,217,10969821,12485,0,1754383703,13003.773106929999,53.59657926000364,53371.547108160004 2025-08-05,08:48:25.000,217,10969870,13005,0,1754383704,13003.759634309994,53.568382739998924,53371.55409528 2025-08-05,08:48:26.000,217,10969873,12805,0,1754383705,13003.82699740999,53.57543186999828,53371.58204376 2025-08-05,08:48:27.000,217,10969873,12605,0,1754383706,13003.813524789999,53.51903883000341,53371.5261468 2025-08-05,08:48:28.000,217,10969824,12925,0,1754383707,13003.860678959994,53.54723535000085,53371.60999224001 2025-08-05,08:48:29.000,217,10969871,12805,0,1754383708,13003.86741526999,53.51198970000405,53371.56108240001 2025-08-05,08:48:30.000,217,10969842,12965,0,1754383709,13003.860678959994,53.53313709000213,53371.54012104001 2025-08-05,08:48:31.000,217,10969850,12765,0,1754383710,13003.9549873,53.48379317999934,53371.57505664 2025-08-05,08:48:32.000,217,10969894,12765,0,1754383711,13003.981932539995,53.51198970000405,53371.616979360006 2025-08-05,08:48:33.000,217,10969848,13005,0,1754383712,13003.96845991999,53.46969492000062,53371.56108240001 2025-08-05,08:48:34.000,217,10969877,12565,0,1754383713,13004.00887777999,53.4908423099987,53371.53313392 2025-08-05,08:48:35.000,217,10969830,13205,0,1754383714,13003.961723609995,53.441498400003184,53371.57505664 2025-08-05,08:48:36.000,217,10969844,12925,0,1754383715,13004.002141469995,53.46264579000126,53371.58903088001 2025-08-05,08:48:37.000,217,10969830,12845,0,1754383716,13004.02908670999,53.39920361999975,53371.56108240001 2025-08-05,08:48:38.000,217,10969845,13045,0,1754383717,13004.06950456999,53.434449270003824,53371.58204376 2025-08-05,08:48:39.000,217,10969841,12685,0,1754383718,13004.103186119995,53.427400140004465,53371.6309536 2025-08-05,08:48:40.000,217,10969838,12925,0,1754383719,13004.10992242999,53.4555966600019,53371.58204376 2025-08-05,08:48:41.000,217,10969884,12845,0,1754383720,13004.11665874,53.392154490000394,53371.65890208001 2025-08-05,08:48:42.000,217,10969813,12765,0,1754383721,13004.09644981,53.392154490000394,53371.62396648 2025-08-05,08:48:43.000,217,10969807,12965,0,1754383722,13004.09644981,53.36395797000296,53371.60999224001 2025-08-05,08:48:44.000,217,10969825,12725,0,1754383723,13004.10992242999,53.378056230001675,53371.63794072001 2025-08-05,08:48:45.000,217,10969864,13005,0,1754383724,13004.1570766,53.3569088400036,53371.60300512 2025-08-05,08:48:46.000,217,10969842,12845,0,1754383725,13004.163812909996,53.371007100002316,53371.60999224001 2025-08-05,08:48:47.000,217,10969882,12605,0,1754383726,13004.123395049995,53.34985971000424,53371.58204376 2025-08-05,08:48:48.000,217,10969874,12565,0,1754383727,13004.11665874,53.335761449998245,53371.62396648 2025-08-05,08:48:49.000,217,10969876,12965,0,1754383728,13004.13686767,53.31461406000017,53371.60999224001 2025-08-05,08:48:50.000,217,10969858,12765,0,1754383729,13004.13013135999,53.328712319998886,53371.64492784 2025-08-05,08:48:51.000,217,10969854,12925,0,1754383730,13004.163812909996,53.31461406000017,53371.62396648 2025-08-05,08:48:52.000,217,10969909,12565,0,1754383731,13004.13686767,53.31461406000017,53371.63794072001 2025-08-05,08:48:53.000,217,10969882,12605,0,1754383732,13004.11665874,53.30051580000145,53371.58204376 2025-08-05,08:48:54.000,217,10969845,12885,0,1754383733,13004.15034028999,53.30051580000145,53371.60999224001 2025-08-05,08:48:55.000,217,10969838,13045,0,1754383734,13004.204230769996,53.28641754000273,53371.58204376 2025-08-05,08:48:56.000,217,10969819,12845,0,1754383735,13004.184021839996,53.31461406000017,53371.63794072001 2025-08-05,08:48:57.000,217,10969830,12645,0,1754383736,13004.231176009991,53.28641754000273,53371.596018000004 2025-08-05,08:48:58.000,217,10969836,12805,0,1754383737,13004.23791232,53.30051580000145,53371.60999224001 2025-08-05,08:48:59.000,217,10969869,13005,0,1754383738,13004.264857559996,53.29346667000209,53371.596018000004 2025-08-05,08:49:00.000,217,10969850,12765,0,1754383739,13004.291802799991,53.25117188999866,53371.60999224001 2025-08-05,08:49:01.000,217,10969891,12565,0,1754383740,13004.291802799991,53.25117188999866,53371.568069520006 2025-08-05,08:49:02.000,217,10969861,12885,0,1754383741,13004.271593869991,53.26527015000465,53371.58903088001 2025-08-05,08:49:03.000,217,10969861,12805,0,1754383742,13004.278330180001,53.2441227599993,53371.60999224001 2025-08-05,08:49:04.000,217,10969872,12805,0,1754383743,13004.264857559996,53.26527015000465,53371.64492784 2025-08-05,08:49:05.000,217,10969819,12805,0,1754383744,13004.278330180001,53.25117188999866,53371.6309536 2025-08-05,08:49:06.000,217,10969845,13005,0,1754383745,13004.305275419996,53.27936841000337,53371.6309536 2025-08-05,08:49:07.000,217,10969872,12845,0,1754383746,13004.251384939991,53.25822101999802,53371.596018000004 2025-08-05,08:49:08.000,217,10969834,12765,0,1754383747,13004.244648629996,53.26527015000465,53371.62396648 2025-08-05,08:49:09.000,217,10969853,12645,0,1754383748,13004.231176009991,53.2441227599993,53371.58903088001 2025-08-05,08:49:10.000,217,10969844,12965,0,1754383749,13004.244648629996,53.23002450000058,53371.62396648 2025-08-05,08:49:11.000,217,10969848,12925,0,1754383750,13004.17728553,53.23707362999994,53371.63794072001 2025-08-05,08:49:12.000,217,10969851,12925,0,1754383751,13004.204230769996,53.23002450000058,53371.67986344 2025-08-05,08:49:13.000,217,10969854,12765,0,1754383752,13004.23791232,53.21592624000186,53371.665889200005 2025-08-05,08:49:14.000,217,10969817,12725,0,1754383753,13004.224439699996,53.25822101999802,53371.665889200005 2025-08-05,08:49:15.000,217,10969808,12725,0,1754383754,13004.244648629996,53.18772972000443,53371.62396648 2025-08-05,08:49:16.000,217,10969865,13045,0,1754383755,13004.285066489996,53.18772972000443,53371.6309536 2025-08-05,08:49:17.000,217,10969863,13285,0,1754383756,13004.352429589992,53.208877110002504,53371.67287632 2025-08-05,08:49:18.000,217,10969861,12765,0,1754383757,13004.386111139997,53.208877110002504,53371.67986344 2025-08-05,08:49:19.000,217,10969853,12765,0,1754383758,13004.406320069997,53.17363145999843,53371.65890208001 2025-08-05,08:49:20.000,217,10969873,13005,0,1754383759,13004.426528999997,53.18068058999779,53371.68685056001 2025-08-05,08:49:21.000,217,10969854,12885,0,1754383760,13004.426528999997,53.194778850003786,53371.7008248 2025-08-05,08:49:22.000,217,10969854,13005,0,1754383761,13004.453474239992,53.201827980003145,53371.70781192001 2025-08-05,08:49:23.000,217,10969823,12765,0,1754383762,13004.466946859997,53.21592624000186,53371.65191496 2025-08-05,08:49:24.000,217,10969853,12925,0,1754383763,13004.460210550002,53.201827980003145,53371.665889200005 2025-08-05,08:49:25.000,217,10969898,12605,0,1754383764,13004.500628410002,53.18772972000443,53371.735760400006 2025-08-05,08:49:26.000,217,10969833,12885,0,1754383765,13004.514101029992,53.152484070000355,53371.67986344 2025-08-05,08:49:27.000,217,10969863,12765,0,1754383766,13004.534309959992,53.16658232999907,53371.72877328001 2025-08-05,08:49:28.000,217,10969838,12925,0,1754383767,13004.547782579997,53.13838581000164,53371.7008248 2025-08-05,08:49:29.000,217,10969868,12805,0,1754383768,13004.594936749992,53.145434940000996,53371.72178616 2025-08-05,08:49:30.000,217,10969907,12885,0,1754383769,13004.547782579997,53.13133668000228,53371.735760400006 2025-08-05,08:49:31.000,217,10969816,13005,0,1754383770,13004.588200439997,53.152484070000355,53371.72178616 2025-08-05,08:49:32.000,217,10969861,12685,0,1754383771,13004.608409369997,53.12428755000292,53371.74973464 2025-08-05,08:49:33.000,217,10969813,12925,0,1754383772,13004.615145679993,53.12428755000292,53371.74973464 2025-08-05,08:49:34.000,217,10969862,12845,0,1754383773,13004.601673060002,53.08199276999949,53371.77768312001 2025-08-05,08:49:35.000,217,10969786,12925,0,1754383774,13004.608409369997,53.12428755000292,53371.735760400006 2025-08-05,08:49:36.000,217,10969844,12725,0,1754383775,13004.628618299997,53.10314016000484,53371.79165736 2025-08-05,08:49:37.000,217,10969811,13285,0,1754383776,13004.655563539993,53.11723842000356,53371.714799040004 2025-08-05,08:49:38.000,217,10969806,12805,0,1754383777,13004.648827229998,53.096091029998206,53371.763708880004 2025-08-05,08:49:39.000,217,10969841,12805,0,1754383778,13004.689245089998,53.07494364000013,53371.74973464 2025-08-05,08:49:40.000,217,10969828,12845,0,1754383779,13004.722926639988,53.06084538000141,53371.74274752 2025-08-05,08:49:41.000,217,10969877,12925,0,1754383780,13004.709454019998,53.08904189999885,53371.8405672 2025-08-05,08:49:42.000,217,10969843,12965,0,1754383781,13004.709454019998,53.11723842000356,53371.763708880004 2025-08-05,08:49:43.000,217,10969862,12605,0,1754383782,13004.722926639988,53.10314016000484,53371.81960584 2025-08-05,08:49:44.000,217,10969840,12965,0,1754383783,13004.716190329993,53.1101892900042,53371.8405672 2025-08-05,08:49:45.000,217,10969792,12965,0,1754383784,13004.722926639988,53.06789451000077,53371.79864448 2025-08-05,08:49:46.000,217,10969833,12685,0,1754383785,13004.736399259993,53.06789451000077,53371.81261872 2025-08-05,08:49:47.000,217,10969860,12605,0,1754383786,13004.743135569988,53.12428755000292,53371.81261872 2025-08-05,08:49:48.000,217,10969805,12765,0,1754383787,13004.743135569988,53.1101892900042,53371.82659296001 2025-08-05,08:49:49.000,217,10969857,12965,0,1754383788,13004.776817119993,53.1101892900042,53371.80563160001 2025-08-05,08:49:50.000,217,10969870,12925,0,1754383789,13004.756608189993,53.152484070000355,53371.80563160001 2025-08-05,08:49:51.000,217,10969847,12965,0,1754383790,13004.749871879998,53.12428755000292,53371.81261872 2025-08-05,08:49:52.000,217,10969863,12805,0,1754383791,13004.783553429988,53.12428755000292,53371.81261872 2025-08-05,08:49:53.000,217,10969828,12805,0,1754383792,13004.716190329993,53.08904189999885,53371.80563160001 2025-08-05,08:49:54.000,217,10969798,12685,0,1754383793,13004.709454019998,53.11723842000356,53371.81960584 2025-08-05,08:49:55.000,217,10969846,13005,0,1754383794,13004.749871879998,53.145434940000996,53371.833580080005 2025-08-05,08:49:56.000,217,10969813,12805,0,1754383795,13004.736399259993,53.13838581000164,53371.85454144001 2025-08-05,08:49:57.000,217,10969851,12645,0,1754383796,13004.682508780003,53.13133668000228,53371.81261872 2025-08-05,08:49:58.000,217,10969830,12885,0,1754383797,13004.695981399993,53.152484070000355,53371.833580080005 2025-08-05,08:49:59.000,217,10969815,12765,0,1754383798,13004.702717710003,53.152484070000355,53371.8405672 2025-08-05,08:50:00.000,217,10969858,12645,0,1754383799,13004.669036159998,53.13838581000164,53371.85454144001 2025-08-05,08:50:01.000,217,10969846,12805,0,1754383800,13004.642090920002,53.08199276999949,53371.81261872 2025-08-05,08:50:02.000,217,10969896,12725,0,1754383801,13004.621881990002,53.08904189999885,53371.81261872 2025-08-05,08:50:03.000,217,10969877,12885,0,1754383802,13004.601673060002,53.07494364000013,53371.79165736 2025-08-05,08:50:04.000,217,10969888,12645,0,1754383803,13004.615145679993,53.06084538000141,53371.81960584 2025-08-05,08:50:05.000,217,10969835,13125,0,1754383804,13004.615145679993,53.03969799000333,53371.81261872 2025-08-05,08:50:06.000,217,10969810,12725,0,1754383805,13004.635354609993,53.032648860003974,53371.79165736 2025-08-05,08:50:07.000,217,10969817,12725,0,1754383806,13004.628618299997,53.025599730004615,53371.77768312001 2025-08-05,08:50:08.000,217,10969854,12845,0,1754383807,13004.628618299997,53.01855059999798,53371.75672176001 2025-08-05,08:50:09.000,217,10969800,12765,0,1754383808,13004.655563539993,53.00445233999926,53371.74274752 2025-08-05,08:50:10.000,217,10969851,12845,0,1754383809,13004.675772469993,53.00445233999926,53371.72877328001 2025-08-05,08:50:11.000,217,10969834,13125,0,1754383810,13004.675772469993,53.025599730004615,53371.770696 2025-08-05,08:50:12.000,217,10969838,12805,0,1754383811,13004.689245089998,53.032648860003974,53371.79165736 2025-08-05,08:50:13.000,217,10969849,13045,0,1754383812,13004.763344499988,53.025599730004615,53371.74274752 2025-08-05,08:50:14.000,217,10969889,13125,0,1754383813,13004.776817119993,53.01855059999798,53371.77768312001 2025-08-05,08:50:15.000,217,10969862,12685,0,1754383814,13004.749871879998,53.025599730004615,53371.665889200005 2025-08-05,08:50:16.000,217,10969869,13125,0,1754383815,13004.763344499988,53.01150146999862,53371.70781192001 2025-08-05,08:50:17.000,217,10969811,12685,0,1754383816,13004.790289739998,53.01150146999862,53371.665889200005 2025-08-05,08:50:18.000,217,10969805,12965,0,1754383817,13004.783553429988,53.025599730004615,53371.72877328001 2025-08-05,08:50:19.000,217,10969883,12605,0,1754383818,13004.783553429988,53.00445233999926,53371.714799040004 2025-08-05,08:50:20.000,217,10969854,12965,0,1754383819,13004.810498669998,52.983304950001184,53371.74973464 2025-08-05,08:50:21.000,217,10969823,12685,0,1754383820,13004.830707599998,52.96215756000311,53371.72877328001 2025-08-05,08:50:22.000,217,10969776,13005,0,1754383821,13004.817234979993,52.969206690002466,53371.70781192001 2025-08-05,08:50:23.000,217,10969810,12725,0,1754383822,13004.830707599998,52.926911909999035,53371.735760400006 2025-08-05,08:50:24.000,217,10969877,12965,0,1754383823,13004.844180219989,52.91281365000032,53371.79864448 2025-08-05,08:50:25.000,217,10969812,13125,0,1754383824,13004.850916529998,52.8987153900016,53371.77768312001 2025-08-05,08:50:26.000,217,10969860,12725,0,1754383825,13004.891334389999,52.87051887000416,53371.833580080005 2025-08-05,08:50:27.000,217,10969823,12765,0,1754383826,13004.850916529998,52.83527322000009,53371.770696 2025-08-05,08:50:28.000,217,10969858,12485,0,1754383827,13004.871125459998,52.84232234999945,53371.80563160001 2025-08-05,08:50:29.000,217,10969819,12765,0,1754383828,13004.857652839994,52.85642060999817,53371.79165736 2025-08-05,08:50:30.000,217,10969856,12885,0,1754383829,13004.864389149989,52.84937147999881,53371.80563160001 2025-08-05,08:50:31.000,217,10969843,12605,0,1754383830,13004.776817119993,52.83527322000009,53371.7008248 2025-08-05,08:50:32.000,217,10969872,12805,0,1754383831,13004.770080809998,52.83527322000009,53371.735760400006 2025-08-05,08:50:33.000,217,10969847,12685,0,1754383832,13004.783553429988,52.82822409000073,53371.770696 2025-08-05,08:50:34.000,217,10969875,12885,0,1754383833,13004.756608189993,52.81412583000201,53371.75672176001 2025-08-05,08:50:35.000,217,10969871,12965,0,1754383834,13004.749871879998,52.87051887000416,53371.763708880004 2025-08-05,08:50:36.000,217,10969844,12965,0,1754383835,13004.716190329993,52.84937147999881,53371.735760400006 2025-08-05,08:50:37.000,217,10969839,12965,0,1754383836,13004.716190329993,52.84232234999945,53371.665889200005 2025-08-05,08:50:38.000,217,10969855,12685,0,1754383837,13004.709454019998,52.87051887000416,53371.74973464 2025-08-05,08:50:39.000,217,10969827,12765,0,1754383838,13004.702717710003,52.84937147999881,53371.67986344 2025-08-05,08:50:40.000,217,10969845,12885,0,1754383839,13004.682508780003,52.84937147999881,53371.770696 2025-08-05,08:50:41.000,217,10969862,12925,0,1754383840,13004.695981399993,52.87051887000416,53371.735760400006 2025-08-05,08:50:42.000,217,10969869,12965,0,1754383841,13004.736399259993,52.88461713000288,53371.70781192001 2025-08-05,08:50:43.000,217,10969832,12765,0,1754383842,13004.702717710003,52.87756800000352,53371.714799040004 2025-08-05,08:50:44.000,217,10969831,12725,0,1754383843,13004.709454019998,52.84937147999881,53371.74274752 2025-08-05,08:50:45.000,217,10969817,12845,0,1754383844,13004.695981399993,52.8987153900016,53371.72178616 2025-08-05,08:50:46.000,217,10969849,12765,0,1754383845,13004.682508780003,52.919862779999676,53371.714799040004 2025-08-05,08:50:47.000,217,10969821,12685,0,1754383846,13004.689245089998,52.87756800000352,53371.67986344 2025-08-05,08:50:48.000,217,10969791,12925,0,1754383847,13004.716190329993,52.85642060999817,53371.665889200005 2025-08-05,08:50:49.000,217,10969833,12805,0,1754383848,13004.682508780003,52.84232234999945,53371.72178616 2025-08-05,08:50:50.000,217,10969826,13005,0,1754383849,13004.669036159998,52.82117496000137,53371.665889200005 2025-08-05,08:50:51.000,217,10969847,12645,0,1754383850,13004.689245089998,52.81412583000201,53371.7008248 2025-08-05,08:50:52.000,217,10969808,12685,0,1754383851,13004.642090920002,52.81412583000201,53371.6309536 2025-08-05,08:50:53.000,217,10969877,12925,0,1754383852,13004.662299850002,52.76478191999922,53371.65191496 2025-08-05,08:50:54.000,217,10969809,13285,0,1754383853,13004.675772469993,52.785929310004576,53371.67986344 2025-08-05,08:50:55.000,217,10969814,12805,0,1754383854,13004.648827229998,52.736585400001786,53371.63794072001 2025-08-05,08:50:56.000,217,10969833,12685,0,1754383855,13004.655563539993,52.72953627000243,53371.64492784 2025-08-05,08:50:57.000,217,10969784,12965,0,1754383856,13004.628618299997,52.70838888000435,53371.68685056001 2025-08-05,08:50:58.000,217,10969838,12965,0,1754383857,13004.621881990002,52.701339749997715,53371.65191496 2025-08-05,08:50:59.000,217,10969813,12605,0,1754383858,13004.628618299997,52.68019235999964,53371.65890208001 2025-08-05,08:51:00.000,217,10969831,12965,0,1754383859,13004.642090920002,52.687241489998996,53371.63794072001 2025-08-05,08:51:01.000,217,10969844,12765,0,1754383860,13004.648827229998,52.66609410000092,53371.596018000004 2025-08-05,08:51:02.000,217,10969845,12765,0,1754383861,13004.648827229998,52.68019235999964,53371.65191496 2025-08-05,08:51:03.000,217,10969869,12565,0,1754383862,13004.621881990002,52.64494671000284,53371.65191496 2025-08-05,08:51:04.000,217,10969838,12885,0,1754383863,13004.675772469993,52.65904497000156,53371.60300512 2025-08-05,08:51:05.000,217,10969837,12525,0,1754383864,13004.635354609993,52.63789758000348,53371.60300512 2025-08-05,08:51:06.000,217,10969847,12765,0,1754383865,13004.642090920002,52.71543801000371,53371.60999224001 2025-08-05,08:51:07.000,217,10969837,13285,0,1754383866,13004.635354609993,52.687241489998996,53371.60999224001 2025-08-05,08:51:08.000,217,10969874,12965,0,1754383867,13004.608409369997,52.6519958400022,53371.60300512 2025-08-05,08:51:09.000,217,10969878,12925,0,1754383868,13004.601673060002,52.623799320004764,53371.60300512 2025-08-05,08:51:10.000,217,10969867,12765,0,1754383869,13004.601673060002,52.623799320004764,53371.63794072001 2025-08-05,08:51:11.000,217,10969850,12765,0,1754383870,13004.608409369997,52.623799320004764,53371.62396648 2025-08-05,08:51:12.000,217,10969794,12765,0,1754383871,13004.601673060002,52.60970105999877,53371.665889200005 2025-08-05,08:51:13.000,217,10969886,12685,0,1754383872,13004.588200439997,52.61675018999813,53371.60999224001 2025-08-05,08:51:14.000,217,10969858,12645,0,1754383873,13004.588200439997,52.60970105999877,53371.616979360006 2025-08-05,08:51:15.000,217,10969866,12645,0,1754383874,13004.635354609993,52.63084845000412,53371.616979360006 2025-08-05,08:51:16.000,217,10969881,12685,0,1754383875,13004.588200439997,52.63789758000348,53371.58204376 2025-08-05,08:51:17.000,217,10969872,12725,0,1754383876,13004.594936749992,52.60265192999941,53371.64492784 2025-08-05,08:51:18.000,217,10969854,12965,0,1754383877,13004.581464130002,52.60265192999941,53371.6309536 2025-08-05,08:51:19.000,217,10969854,12805,0,1754383878,13004.567991509997,52.574455410001974,53371.60300512 2025-08-05,08:51:20.000,217,10969874,12645,0,1754383879,13004.567991509997,52.574455410001974,53371.58204376 2025-08-05,08:51:21.000,217,10969863,12805,0,1754383880,13004.561255200002,52.5533080200039,53371.58903088001 2025-08-05,08:51:22.000,217,10969807,12965,0,1754383881,13004.554518889992,52.53216062999854,53371.56108240001 2025-08-05,08:51:23.000,217,10969836,12965,0,1754383882,13004.547782579997,52.49691498000175,53371.60999224001 2025-08-05,08:51:24.000,217,10969855,12725,0,1754383883,13004.561255200002,52.46871846000431,53371.5261468 2025-08-05,08:51:25.000,217,10969824,12885,0,1754383884,13004.588200439997,52.43347281000024,53371.53313392 2025-08-05,08:51:26.000,217,10969849,12845,0,1754383885,13004.574727819992,52.41937455000152,53371.54012104001 2025-08-05,08:51:27.000,217,10969819,12725,0,1754383886,13004.574727819992,52.391178030004085,53371.568069520006 2025-08-05,08:51:28.000,217,10969827,13005,0,1754383887,13004.594936749992,52.37003063999873,53371.49121120001 2025-08-05,08:51:29.000,217,10969869,12685,0,1754383888,13004.567991509997,52.32068673000322,53371.4562756 2025-08-05,08:51:30.000,217,10969889,12805,0,1754383889,13004.581464130002,52.292490209998505,53371.55409528 2025-08-05,08:51:31.000,217,10969883,12765,0,1754383890,13004.594936749992,52.285441079999146,53371.56108240001 2025-08-05,08:51:32.000,217,10969831,12885,0,1754383891,13004.628618299997,52.25724456000171,53371.60300512 2025-08-05,08:51:33.000,217,10969871,13125,0,1754383892,13004.601673060002,52.24314630000299,53371.50518544 2025-08-05,08:51:34.000,217,10969863,12605,0,1754383893,13004.601673060002,52.24314630000299,53371.498198320005 2025-08-05,08:51:35.000,217,10969847,12725,0,1754383894,13004.662299850002,52.24314630000299,53371.57505664 2025-08-05,08:51:36.000,217,10969844,12725,0,1754383895,13004.635354609993,52.23609717000363,53371.48422408 2025-08-05,08:51:37.000,217,10969845,12765,0,1754383896,13004.628618299997,52.22904804000427,53371.547108160004 2025-08-05,08:51:38.000,217,10969878,12965,0,1754383897,13004.567991509997,52.25724456000171,53371.54012104001 2025-08-05,08:51:39.000,217,10969840,12805,0,1754383898,13004.567991509997,52.25724456000171,53371.54012104001 2025-08-05,08:51:40.000,217,10969888,12845,0,1754383899,13004.527573649997,52.20085151999956,53371.54012104001 2025-08-05,08:51:41.000,217,10969885,13285,0,1754383900,13004.480419480002,52.23609717000363,53371.58204376 2025-08-05,08:51:42.000,217,10969851,12685,0,1754383901,13004.433265309992,52.26429369000107,53371.449288480006 2025-08-05,08:51:43.000,217,10969813,12725,0,1754383902,13004.406320069997,52.292490209998505,53371.47024984001 2025-08-05,08:51:44.000,217,10969859,12965,0,1754383903,13004.392847449992,52.27134282000043,53371.47723696 2025-08-05,08:51:45.000,217,10969817,12685,0,1754383904,13004.379374830001,52.26429369000107,53371.42134000001 2025-08-05,08:51:46.000,217,10969847,12965,0,1754383905,13004.365902209996,52.25724456000171,53371.46326272 2025-08-05,08:51:47.000,217,10969853,12965,0,1754383906,13004.298539110001,52.27134282000043,53371.46326272 2025-08-05,08:51:48.000,217,10969823,12565,0,1754383907,13004.298539110001,52.24314630000299,53371.43531424 2025-08-05,08:51:49.000,217,10969894,12925,0,1754383908,13004.25812125,52.22199891000491,53371.400378640006 2025-08-05,08:51:50.000,217,10969839,12805,0,1754383909,13004.264857559996,52.20790064999892,53371.39339152001 2025-08-05,08:51:51.000,217,10969852,12885,0,1754383910,13004.210967079991,52.151507610004046,53371.379417280004 2025-08-05,08:51:52.000,217,10969889,12845,0,1754383911,13004.184021839996,52.14445848000469,53371.35146880001 2025-08-05,08:51:53.000,217,10969831,12965,0,1754383912,13004.210967079991,52.0951145700019,53371.30255896001 2025-08-05,08:51:54.000,217,10969876,12965,0,1754383913,13004.1570766,52.06691805000446,53371.30255896001 2025-08-05,08:51:55.000,217,10969867,12805,0,1754383914,13004.143603979996,52.02462327000103,53371.34448168 2025-08-05,08:51:56.000,217,10969827,13125,0,1754383915,13004.15034028999,52.01052501000231,53371.32352032001 2025-08-05,08:51:57.000,217,10969844,12605,0,1754383916,13004.13013135999,51.99642675000359,53371.29557184 2025-08-05,08:51:58.000,217,10969879,12805,0,1754383917,13004.08971349999,51.97527935999824,53371.27461048001 2025-08-05,08:51:59.000,217,10969849,13005,0,1754383918,13004.11665874,51.99642675000359,53371.3165332 2025-08-05,08:52:00.000,217,10969866,12725,0,1754383919,13004.103186119995,51.97527935999824,53371.22570064001 2025-08-05,08:52:01.000,217,10969847,12765,0,1754383920,13004.103186119995,51.940033710001444,53371.260636240004 2025-08-05,08:52:02.000,217,10969889,13045,0,1754383921,13004.103186119995,51.91183719000401,53371.28858472 2025-08-05,08:52:03.000,217,10969853,12685,0,1754383922,13004.04929563999,51.932984580002085,53371.25364912001 2025-08-05,08:52:04.000,217,10969850,12605,0,1754383923,13004.06950456999,51.91888632000337,53371.211726400004 2025-08-05,08:52:05.000,217,10969874,13085,0,1754383924,13004.04929563999,51.9470828400008,53371.19076504 2025-08-05,08:52:06.000,217,10969837,12605,0,1754383925,13004.04929563999,51.932984580002085,53371.19775216 2025-08-05,08:52:07.000,217,10969837,12965,0,1754383926,13004.022350399995,51.91183719000401,53371.1767908 2025-08-05,08:52:08.000,217,10969880,12445,0,1754383927,13003.98866884999,51.91183719000401,53371.18377792001 2025-08-05,08:52:09.000,217,10969861,12765,0,1754383928,13003.98866884999,51.91888632000337,53371.162816560005 2025-08-05,08:52:10.000,217,10969847,12605,0,1754383929,13004.00887777999,51.925935450002726,53371.162816560005 2025-08-05,08:52:11.000,217,10969835,12965,0,1754383930,13003.96845991999,51.932984580002085,53371.12089384 2025-08-05,08:52:12.000,217,10969797,12645,0,1754383931,13003.96845991999,51.91888632000337,53371.12089384 2025-08-05,08:52:13.000,217,10969808,12525,0,1754383932,13003.961723609995,51.91183719000401,53371.12089384 2025-08-05,08:52:14.000,217,10969843,12885,0,1754383933,13003.961723609995,51.925935450002726,53371.13486808001 2025-08-05,08:52:15.000,217,10969838,12685,0,1754383934,13004.002141469995,51.91183719000401,53371.10691960001 2025-08-05,08:52:16.000,217,10969822,12845,0,1754383935,13003.97519623,51.876591539999936,53371.12089384 2025-08-05,08:52:17.000,217,10969875,12685,0,1754383936,13003.981932539995,51.86249328000122,53371.09993248 2025-08-05,08:52:18.000,217,10969816,12645,0,1754383937,13003.99540516,51.8483950200025,53371.09993248 2025-08-05,08:52:19.000,217,10969864,12965,0,1754383938,13003.98866884999,51.84134589000314,53371.05102264 2025-08-05,08:52:20.000,217,10969842,12685,0,1754383939,13003.98866884999,51.83429676000378,53371.113906720006 2025-08-05,08:52:21.000,217,10969792,12965,0,1754383940,13004.01561409,51.78495285000099,53371.13486808001 2025-08-05,08:52:22.000,217,10969767,12805,0,1754383941,13004.002141469995,51.78495285000099,53371.18377792001 2025-08-05,08:52:23.000,217,10969834,12725,0,1754383942,13004.01561409,51.763805460002914,53371.113906720006 2025-08-05,08:52:24.000,217,10969840,12605,0,1754383943,13003.961723609995,51.72855980999884,53371.18377792001 2025-08-05,08:52:25.000,217,10969843,12805,0,1754383944,13003.96845991999,51.693314160002046,53371.08595824001 2025-08-05,08:52:26.000,217,10969802,12725,0,1754383945,13003.98866884999,51.7356089399982,53371.10691960001 2025-08-05,08:52:27.000,217,10969834,13005,0,1754383946,13003.961723609995,51.714461550000124,53371.12089384 2025-08-05,08:52:28.000,217,10969907,12685,0,1754383947,13003.94825098999,51.72151067999948,53371.08595824001 2025-08-05,08:52:29.000,217,10969801,12685,0,1754383948,13003.96845991999,51.67921590000333,53371.07897112 2025-08-05,08:52:30.000,217,10969845,12925,0,1754383949,13003.96845991999,51.68626503000269,53371.07897112 2025-08-05,08:52:31.000,217,10969873,12685,0,1754383950,13003.9549873,51.658068509997975,53371.064996880006 2025-08-05,08:52:32.000,217,10969852,12965,0,1754383951,13003.9549873,51.68626503000269,53371.07897112 2025-08-05,08:52:33.000,217,10969835,12925,0,1754383952,13003.941514679995,51.693314160002046,53371.01608704001 2025-08-05,08:52:34.000,217,10969891,12725,0,1754383953,13003.96845991999,51.67216677000397,53371.064996880006 2025-08-05,08:52:35.000,217,10969865,12845,0,1754383954,13003.941514679995,51.68626503000269,53371.08595824001 2025-08-05,08:52:36.000,217,10969863,12765,0,1754383955,13003.94825098999,51.651019379998615,53371.07897112 2025-08-05,08:52:37.000,217,10969845,12765,0,1754383956,13003.92804205999,51.700363290001405,53371.071984 2025-08-05,08:52:38.000,217,10969830,12885,0,1754383957,13003.91456944,51.67921590000333,53371.13486808001 2025-08-05,08:52:39.000,217,10969866,12605,0,1754383958,13003.860678959994,51.72855980999884,53371.03006128 2025-08-05,08:52:40.000,217,10969830,13045,0,1754383959,13003.87415158,51.714461550000124,53371.07897112 2025-08-05,08:52:41.000,217,10969812,12765,0,1754383960,13003.82699740999,51.749707200004195,53371.044035520004 2025-08-05,08:52:42.000,217,10969845,12725,0,1754383961,13003.800052169994,51.79200198000035,53371.05800976001 2025-08-05,08:52:43.000,217,10969861,12725,0,1754383962,13003.76637061999,51.84134589000314,53371.071984 2025-08-05,08:52:44.000,217,10969819,12925,0,1754383963,13003.732689069999,51.81314936999843,53370.98115144 2025-08-05,08:52:45.000,217,10969843,12685,0,1754383964,13003.725952759989,51.86249328000122,53371.044035520004 2025-08-05,08:52:46.000,217,10969842,13005,0,1754383965,13003.699007519994,51.91888632000337,53371.064996880006 2025-08-05,08:52:47.000,217,10969815,12805,0,1754383966,13003.658589659994,51.940033710001444,53370.96019008 2025-08-05,08:52:48.000,217,10969834,12725,0,1754383967,13003.618171799993,51.91888632000337,53371.00909992 2025-08-05,08:52:49.000,217,10969800,12725,0,1754383968,13003.651853349998,51.932984580002085,53371.0021128 2025-08-05,08:52:50.000,217,10969784,12925,0,1754383969,13003.604699179989,51.96118109999952,53370.96019008 2025-08-05,08:52:51.000,217,10969841,12765,0,1754383970,13003.564281319988,51.989377620004234,53371.0021128 2025-08-05,08:52:52.000,217,10969912,12765,0,1754383971,13003.611435489998,52.00347588000295,53371.0021128 2025-08-05,08:52:53.000,217,10969817,12725,0,1754383972,13003.604699179989,51.96118109999952,53370.98813856001 2025-08-05,08:52:54.000,217,10969847,12925,0,1754383973,13003.597962869993,51.982328490004875,53370.995125680005 2025-08-05,08:52:55.000,217,10969841,12885,0,1754383974,13003.618171799993,51.96118109999952,53371.00909992 2025-08-05,08:52:56.000,217,10969872,12805,0,1754383975,13003.624908109989,51.932984580002085,53370.995125680005 2025-08-05,08:52:57.000,217,10969873,13045,0,1754383976,13003.645117039989,51.91183719000401,53370.97416432 2025-08-05,08:52:58.000,217,10969838,12805,0,1754383977,13003.665325969989,51.925935450002726,53370.95320296 2025-08-05,08:52:59.000,217,10969823,12965,0,1754383978,13003.685534899989,51.890689799998654,53371.02307416 2025-08-05,08:53:00.000,217,10969821,12965,0,1754383979,13003.732689069999,51.85544415000186,53370.98813856001 2025-08-05,08:53:01.000,217,10969864,12605,0,1754383980,13003.773106929999,51.86249328000122,53370.98813856001 2025-08-05,08:53:02.000,217,10969815,12965,0,1754383981,13003.76637061999,51.84134589000314,53370.96717720001 2025-08-05,08:53:03.000,217,10969829,12965,0,1754383982,13003.759634309994,51.8483950200025,53370.97416432 2025-08-05,08:53:04.000,217,10969812,12685,0,1754383983,13003.76637061999,51.82019849999779,53370.96717720001 2025-08-05,08:53:05.000,217,10969819,12965,0,1754383984,13003.74616168999,51.80610023999907,53371.03704840001 2025-08-05,08:53:06.000,217,10969834,12805,0,1754383985,13003.74616168999,51.80610023999907,53370.98813856001 2025-08-05,08:53:07.000,217,10969873,12965,0,1754383986,13003.74616168999,51.78495285000099,53370.96717720001 2025-08-05,08:53:08.000,217,10969853,12885,0,1754383987,13003.705743829989,51.77085459000227,53370.96717720001 2025-08-05,08:53:09.000,217,10969824,12885,0,1754383988,13003.712480139999,51.82019849999779,53370.98813856001 2025-08-05,08:53:10.000,217,10969817,12765,0,1754383989,13003.685534899989,51.77085459000227,53371.0021128 2025-08-05,08:53:11.000,217,10969810,13125,0,1754383990,13003.665325969989,51.80610023999907,53371.0021128 2025-08-05,08:53:12.000,217,10969844,13085,0,1754383991,13003.618171799993,51.78495285000099,53370.946215840006 2025-08-05,08:53:13.000,217,10969827,13285,0,1754383992,13003.651853349998,51.83429676000378,53370.995125680005 2025-08-05,08:53:14.000,217,10969805,12845,0,1754383993,13003.597962869993,51.82724763000442,53370.96019008 2025-08-05,08:53:15.000,217,10969816,12805,0,1754383994,13003.597962869993,51.86954241000058,53370.995125680005 2025-08-05,08:53:16.000,217,10969831,12925,0,1754383995,13003.564281319988,51.86249328000122,53370.946215840006 2025-08-05,08:53:17.000,217,10969877,12805,0,1754383996,13003.584490249988,51.883640669999295,53370.97416432 2025-08-05,08:53:18.000,217,10969842,12605,0,1754383997,13003.591226559998,51.90478806000465,53370.946215840006 2025-08-05,08:53:19.000,217,10969823,12965,0,1754383998,13003.591226559998,51.925935450002726,53370.925254480004 2025-08-05,08:53:20.000,217,10969872,12845,0,1754383999,13003.638380729994,51.932984580002085,53370.995125680005 2025-08-05,08:53:21.000,217,10969784,12765,0,1754384000,13003.618171799993,51.95413197000016,53370.946215840006 2025-08-05,08:53:22.000,217,10969847,12565,0,1754384001,13003.624908109989,51.95413197000016,53370.97416432 2025-08-05,08:53:23.000,217,10969913,12885,0,1754384002,13003.645117039989,51.96823022999888,53370.897306000006 2025-08-05,08:53:24.000,217,10969800,12765,0,1754384003,13003.638380729994,51.940033710001444,53370.897306000006 2025-08-05,08:53:25.000,217,10969881,13125,0,1754384004,13003.618171799993,51.97527935999824,53370.9322416 2025-08-05,08:53:26.000,217,10969877,12965,0,1754384005,13003.611435489998,51.940033710001444,53370.95320296 2025-08-05,08:53:27.000,217,10969819,12645,0,1754384006,13003.604699179989,51.989377620004234,53370.95320296 2025-08-05,08:53:28.000,217,10969863,12605,0,1754384007,13003.624908109989,52.00347588000295,53370.88333176 2025-08-05,08:53:29.000,217,10969815,12845,0,1754384008,13003.624908109989,51.982328490004875,53370.91826736001 2025-08-05,08:53:30.000,217,10969832,12965,0,1754384009,13003.611435489998,51.982328490004875,53370.93922872001 2025-08-05,08:53:31.000,217,10969860,12805,0,1754384010,13003.665325969989,51.97527935999824,53370.95320296 2025-08-05,08:53:32.000,217,10969843,12925,0,1754384011,13003.618171799993,51.96823022999888,53370.98115144 2025-08-05,08:53:33.000,217,10969825,12565,0,1754384012,13003.658589659994,51.99642675000359,53370.9322416 2025-08-05,08:53:34.000,217,10969775,12965,0,1754384013,13003.638380729994,52.01757414000167,53370.95320296 2025-08-05,08:53:35.000,217,10969832,12965,0,1754384014,13003.645117039989,52.00347588000295,53370.95320296 2025-08-05,08:53:36.000,217,10969839,12965,0,1754384015,13003.638380729994,52.00347588000295,53370.98813856001 2025-08-05,08:53:37.000,217,10969846,12965,0,1754384016,13003.611435489998,52.00347588000295,53370.995125680005 2025-08-05,08:53:38.000,217,10969858,13005,0,1754384017,13003.638380729994,52.03167240000039,53371.044035520004 2025-08-05,08:53:39.000,217,10969777,12885,0,1754384018,13003.591226559998,52.03167240000039,53370.96019008 2025-08-05,08:53:40.000,217,10969807,12925,0,1754384019,13003.611435489998,52.03167240000039,53370.98813856001 2025-08-05,08:53:41.000,217,10969809,12685,0,1754384020,13003.631644419998,52.03872152999975,53371.03006128 2025-08-05,08:53:42.000,217,10969839,12885,0,1754384021,13003.618171799993,52.04577065999911,53370.96019008 2025-08-05,08:53:43.000,217,10969794,13045,0,1754384022,13003.584490249988,52.04577065999911,53370.98813856001 2025-08-05,08:53:44.000,217,10969811,12645,0,1754384023,13003.604699179989,52.109212830000615,53371.03006128 2025-08-05,08:53:45.000,217,10969814,12485,0,1754384024,13003.611435489998,52.109212830000615,53371.0021128 2025-08-05,08:53:46.000,217,10969811,12965,0,1754384025,13003.618171799993,52.116261959999974,53370.97416432 2025-08-05,08:53:47.000,217,10969798,12845,0,1754384026,13003.584490249988,52.116261959999974,53370.96717720001 2025-08-05,08:53:48.000,217,10969825,12725,0,1754384027,13003.597962869993,52.14445848000469,53370.98115144 2025-08-05,08:53:49.000,217,10969791,12965,0,1754384028,13003.597962869993,52.13740934999805,53371.02307416 2025-08-05,08:53:50.000,217,10969852,13045,0,1754384029,13003.557545009993,52.165605870002764,53370.946215840006 2025-08-05,08:53:51.000,217,10969797,12685,0,1754384030,13003.571017629998,52.151507610004046,53370.93922872001 2025-08-05,08:53:52.000,217,10969815,12845,0,1754384031,13003.550808699998,52.1938023900002,53370.90429312 2025-08-05,08:53:53.000,217,10969809,12565,0,1754384032,13003.537336079993,52.22904804000427,53370.96019008 2025-08-05,08:53:54.000,217,10969787,12685,0,1754384033,13003.544072389988,52.22199891000491,53370.96717720001 2025-08-05,08:53:55.000,217,10969821,12725,0,1754384034,13003.537336079993,52.21494977999828,53370.91128024 2025-08-05,08:53:56.000,217,10969836,12845,0,1754384035,13003.537336079993,52.22199891000491,53370.95320296 2025-08-05,08:53:57.000,217,10969820,12685,0,1754384036,13003.550808699998,52.21494977999828,53370.93922872001 2025-08-05,08:53:58.000,217,10969808,12605,0,1754384037,13003.510390839998,52.17265500000212,53370.91826736001 2025-08-05,08:53:59.000,217,10969820,12925,0,1754384038,13003.564281319988,52.18675326000084,53370.95320296 2025-08-05,08:54:00.000,217,10969842,12845,0,1754384039,13003.584490249988,52.17265500000212,53370.91826736001 2025-08-05,08:54:01.000,217,10969827,12725,0,1754384040,13003.631644419998,52.17970413000148,53370.95320296 2025-08-05,08:54:02.000,217,10969781,12845,0,1754384041,13003.678798589994,52.17970413000148,53370.91826736001 2025-08-05,08:54:03.000,217,10969839,12965,0,1754384042,13003.712480139999,52.17970413000148,53370.96019008 2025-08-05,08:54:04.000,217,10969809,12765,0,1754384043,13003.739425379994,52.151507610004046,53370.98115144 2025-08-05,08:54:05.000,217,10969795,12725,0,1754384044,13003.719216449994,52.151507610004046,53370.98813856001 2025-08-05,08:54:06.000,217,10969834,12845,0,1754384045,13003.80678847999,52.17970413000148,53370.995125680005 2025-08-05,08:54:07.000,217,10969814,12645,0,1754384046,13003.82699740999,52.13036021999869,53370.98813856001 2025-08-05,08:54:08.000,217,10969812,13285,0,1754384047,13003.84720633999,52.151507610004046,53371.00909992 2025-08-05,08:54:09.000,217,10969811,13085,0,1754384048,13003.87415158,52.151507610004046,53371.03006128 2025-08-05,08:54:10.000,217,10969839,12885,0,1754384049,13003.860678959994,52.158556740003405,53371.03006128 2025-08-05,08:54:11.000,217,10969814,12845,0,1754384050,13003.91456944,52.165605870002764,53371.09993248 2025-08-05,08:54:12.000,217,10969835,13285,0,1754384051,13003.90783312999,52.17265500000212,53371.071984 2025-08-05,08:54:13.000,217,10969863,12645,0,1754384052,13003.87415158,52.1938023900002,53371.07897112 2025-08-05,08:54:14.000,217,10969811,12925,0,1754384053,13003.88762419999,52.24314630000299,53371.08595824001 2025-08-05,08:54:15.000,217,10969807,12765,0,1754384054,13003.901096819995,52.20790064999892,53371.1418552 2025-08-05,08:54:16.000,217,10969792,12725,0,1754384055,13003.860678959994,52.25019543000235,53371.113906720006 2025-08-05,08:54:17.000,217,10969847,12845,0,1754384056,13003.840470029994,52.26429369000107,53371.13486808001 2025-08-05,08:54:18.000,217,10969808,13005,0,1754384057,13003.800052169994,52.26429369000107,53371.10691960001 2025-08-05,08:54:19.000,217,10969811,12445,0,1754384058,13003.779843239994,52.285441079999146,53371.092945360004 2025-08-05,08:54:20.000,217,10969830,12845,0,1754384059,13003.739425379994,52.31363760000386,53371.092945360004 2025-08-05,08:54:21.000,217,10969788,13045,0,1754384060,13003.719216449994,52.299539339997864,53371.05800976001 2025-08-05,08:54:22.000,217,10969801,13005,0,1754384061,13003.692271209999,52.31363760000386,53371.064996880006 2025-08-05,08:54:23.000,217,10969836,12765,0,1754384062,13003.685534899989,52.334784990001936,53371.064996880006 2025-08-05,08:54:24.000,217,10969805,12925,0,1754384063,13003.645117039989,52.3065884700045,53371.092945360004 2025-08-05,08:54:25.000,217,10969831,13085,0,1754384064,13003.631644419998,52.299539339997864,53371.071984 2025-08-05,08:54:26.000,217,10969811,12765,0,1754384065,13003.645117039989,52.3065884700045,53371.071984 2025-08-05,08:54:27.000,217,10969822,12765,0,1754384066,13003.638380729994,52.285441079999146,53371.00909992 2025-08-05,08:54:28.000,217,10969857,13085,0,1754384067,13003.611435489998,52.334784990001936,53371.044035520004 2025-08-05,08:54:29.000,217,10969867,12805,0,1754384068,13003.618171799993,52.334784990001936,53371.02307416 2025-08-05,08:54:30.000,217,10969832,12925,0,1754384069,13003.672062279998,52.32068673000322,53371.05102264 2025-08-05,08:54:31.000,217,10969831,12805,0,1754384070,13003.678798589994,52.327735860002576,53371.08595824001 2025-08-05,08:54:32.000,217,10969804,12965,0,1754384071,13003.699007519994,52.37003063999873,53371.0021128 2025-08-05,08:54:33.000,217,10969809,12845,0,1754384072,13003.725952759989,52.4052762900028,53371.02307416 2025-08-05,08:54:34.000,217,10969826,13045,0,1754384073,13003.732689069999,52.41232542000216,53371.0021128 2025-08-05,08:54:35.000,217,10969810,12765,0,1754384074,13003.719216449994,52.384128900004725,53371.03704840001 2025-08-05,08:54:36.000,217,10969854,12925,0,1754384075,13003.699007519994,52.391178030004085,53371.044035520004 2025-08-05,08:54:37.000,217,10969793,13125,0,1754384076,13003.699007519994,52.4052762900028,53371.03006128 2025-08-05,08:54:38.000,217,10969842,12885,0,1754384077,13003.719216449994,52.41937455000152,53371.03704840001 2025-08-05,08:54:39.000,217,10969890,13525,0,1754384078,13003.739425379994,52.44757106999896,53371.044035520004 2025-08-05,08:54:40.000,217,10969829,12965,0,1754384079,13003.712480139999,52.461669329997676,53371.02307416 2025-08-05,08:54:41.000,217,10969832,12605,0,1754384080,13003.739425379994,52.43347281000024,53371.05102264 2025-08-05,08:54:42.000,217,10969826,12965,0,1754384081,13003.739425379994,52.42642368000088,53371.00909992 2025-08-05,08:54:43.000,217,10969867,12605,0,1754384082,13003.76637061999,52.46871846000431,53371.0021128 2025-08-05,08:54:44.000,217,10969835,12765,0,1754384083,13003.779843239994,52.4405219399996,53371.05800976001 2025-08-05,08:54:45.000,217,10969817,12925,0,1754384084,13003.813524789999,52.47576759000367,53371.05102264 2025-08-05,08:54:46.000,217,10969849,12605,0,1754384085,13003.83373372,52.46871846000431,53371.05102264 2025-08-05,08:54:47.000,217,10969869,12925,0,1754384086,13003.860678959994,52.45462019999832,53371.05102264 2025-08-05,08:54:48.000,217,10969850,13005,0,1754384087,13003.90783312999,52.48281672000303,53371.05800976001 2025-08-05,08:54:49.000,217,10969802,12805,0,1754384088,13003.90783312999,52.48281672000303,53371.12089384 2025-08-05,08:54:50.000,217,10969838,12925,0,1754384089,13003.93477837,52.48281672000303,53371.02307416 2025-08-05,08:54:51.000,217,10969816,12765,0,1754384090,13003.981932539995,52.5392097599979,53371.05800976001 2025-08-05,08:54:52.000,217,10969864,12805,0,1754384091,13003.98866884999,52.518062369999825,53371.03006128 2025-08-05,08:54:53.000,217,10969856,12925,0,1754384092,13004.01561409,52.58150454000133,53371.05102264 2025-08-05,08:54:54.000,217,10969777,12965,0,1754384093,13004.062768259995,52.5533080200039,53371.10691960001 2025-08-05,08:54:55.000,217,10969819,12725,0,1754384094,13004.06950456999,52.61675018999813,53371.07897112 2025-08-05,08:54:56.000,217,10969791,12925,0,1754384095,13004.09644981,52.59560280000005,53371.092945360004 2025-08-05,08:54:57.000,217,10969848,12885,0,1754384096,13004.143603979996,52.58150454000133,53371.1418552 2025-08-05,08:54:58.000,217,10969937,12965,0,1754384097,13004.163812909996,52.60970105999877,53371.1767908 2025-08-05,08:54:59.000,217,10969873,12925,0,1754384098,13004.19075814999,52.567406280002615,53371.14884232 2025-08-05,08:55:00.000,217,10969833,12685,0,1754384099,13004.19075814999,52.623799320004764,53371.12788096 2025-08-05,08:55:01.000,217,10969860,12725,0,1754384100,13004.210967079991,52.59560280000005,53371.19076504 2025-08-05,08:55:02.000,217,10969834,13165,0,1754384101,13004.224439699996,52.63789758000348,53371.14884232 2025-08-05,08:55:03.000,217,10969897,12885,0,1754384102,13004.244648629996,52.623799320004764,53371.211726400004 2025-08-05,08:55:04.000,217,10969901,12965,0,1754384103,13004.318748040001,52.63789758000348,53371.20473928001 2025-08-05,08:55:05.000,217,10969854,12685,0,1754384104,13004.312011729991,52.623799320004764,53371.18377792001 2025-08-05,08:55:06.000,217,10969857,12925,0,1754384105,13004.318748040001,52.63084845000412,53371.19076504 2025-08-05,08:55:07.000,217,10969824,12685,0,1754384106,13004.285066489996,52.6519958400022,53371.20473928001 2025-08-05,08:55:08.000,217,10969844,12805,0,1754384107,13004.359165900001,52.66609410000092,53371.23967488 2025-08-05,08:55:09.000,217,10969875,12765,0,1754384108,13004.359165900001,52.70838888000435,53371.22570064001 2025-08-05,08:55:10.000,217,10969831,12685,0,1754384109,13004.379374830001,52.68019235999964,53371.22570064001 2025-08-05,08:55:11.000,217,10969860,12725,0,1754384110,13004.379374830001,52.687241489998996,53371.23967488 2025-08-05,08:55:12.000,217,10969860,12845,0,1754384111,13004.372638519992,52.687241489998996,53371.30255896001 2025-08-05,08:55:13.000,217,10969844,13125,0,1754384112,13004.399583760001,52.65904497000156,53371.26762336 2025-08-05,08:55:14.000,217,10969807,12925,0,1754384113,13004.433265309992,52.70838888000435,53371.27461048001 2025-08-05,08:55:15.000,217,10969853,12605,0,1754384114,13004.413056379992,52.701339749997715,53371.35845592 2025-08-05,08:55:16.000,217,10969805,12805,0,1754384115,13004.392847449992,52.72953627000243,53371.30255896001 2025-08-05,08:55:17.000,217,10969808,12885,0,1754384116,13004.433265309992,52.72953627000243,53371.3165332 2025-08-05,08:55:18.000,217,10969831,12765,0,1754384117,13004.453474239992,52.77183104999858,53371.35845592 2025-08-05,08:55:19.000,217,10969834,13045,0,1754384118,13004.460210550002,52.77888017999794,53371.330507440005 2025-08-05,08:55:20.000,217,10969832,12845,0,1754384119,13004.460210550002,52.80707670000265,53371.30954608 2025-08-05,08:55:21.000,217,10969862,12685,0,1754384120,13004.473683169992,52.85642060999817,53371.34448168 2025-08-05,08:55:22.000,217,10969842,13005,0,1754384121,13004.473683169992,52.82822409000073,53371.34448168 2025-08-05,08:55:23.000,217,10969890,12885,0,1754384122,13004.527573649997,52.84937147999881,53371.330507440005 2025-08-05,08:55:24.000,217,10969888,12645,0,1754384123,13004.527573649997,52.87756800000352,53371.35146880001 2025-08-05,08:55:25.000,217,10969826,13045,0,1754384124,13004.520837340002,52.87756800000352,53371.37243016001 2025-08-05,08:55:26.000,217,10969845,12765,0,1754384125,13004.527573649997,52.94805930000439,53371.35146880001 2025-08-05,08:55:27.000,217,10969796,12845,0,1754384126,13004.507364719997,52.89166626000224,53371.37243016001 2025-08-05,08:55:28.000,217,10969842,12925,0,1754384127,13004.514101029992,52.926911909999035,53371.39339152001 2025-08-05,08:55:29.000,217,10969812,12605,0,1754384128,13004.514101029992,52.969206690002466,53371.34448168 2025-08-05,08:55:30.000,217,10969813,12965,0,1754384129,13004.520837340002,52.94101016999775,53371.43531424 2025-08-05,08:55:31.000,217,10969851,12885,0,1754384130,13004.534309959992,52.96215756000311,53371.449288480006 2025-08-05,08:55:32.000,217,10969880,12685,0,1754384131,13004.541046270002,52.94805930000439,53371.43531424 2025-08-05,08:55:33.000,217,10969821,12805,0,1754384132,13004.534309959992,52.96215756000311,53371.41435288 2025-08-05,08:55:34.000,217,10969845,12765,0,1754384133,13004.561255200002,52.95510843000375,53371.46326272 2025-08-05,08:55:35.000,217,10969847,12845,0,1754384134,13004.601673060002,52.969206690002466,53371.47024984001 2025-08-05,08:55:36.000,217,10969869,12765,0,1754384135,13004.628618299997,52.96215756000311,53371.428327120004 2025-08-05,08:55:37.000,217,10969819,12725,0,1754384136,13004.648827229998,52.96215756000311,53371.43531424 2025-08-05,08:55:38.000,217,10969846,12685,0,1754384137,13004.682508780003,52.96215756000311,53371.46326272 2025-08-05,08:55:39.000,217,10969848,12805,0,1754384138,13004.675772469993,52.96215756000311,53371.4562756 2025-08-05,08:55:40.000,217,10969844,12965,0,1754384139,13004.716190329993,52.9974032099999,53371.46326272 2025-08-05,08:55:41.000,217,10969813,12765,0,1754384140,13004.736399259993,52.99035408000054,53371.48422408 2025-08-05,08:55:42.000,217,10969857,13045,0,1754384141,13004.770080809998,52.976255820001825,53371.50518544 2025-08-05,08:55:43.000,217,10969881,13045,0,1754384142,13004.770080809998,52.9974032099999,53371.498198320005 2025-08-05,08:55:44.000,217,10969855,12645,0,1754384143,13004.776817119993,52.983304950001184,53371.51217256 2025-08-05,08:55:45.000,217,10969856,12685,0,1754384144,13004.776817119993,53.01855059999798,53371.498198320005 2025-08-05,08:55:46.000,217,10969851,12685,0,1754384145,13004.790289739998,53.00445233999926,53371.50518544 2025-08-05,08:55:47.000,217,10969841,12805,0,1754384146,13004.823971289989,52.9974032099999,53371.47723696 2025-08-05,08:55:48.000,217,10969845,12685,0,1754384147,13004.844180219989,53.025599730004615,53371.498198320005 2025-08-05,08:55:49.000,217,10969858,12605,0,1754384148,13004.830707599998,52.96215756000311,53371.47024984001 2025-08-05,08:55:50.000,217,10969796,12805,0,1754384149,13004.891334389999,53.01855059999798,53371.53313392 2025-08-05,08:55:51.000,217,10969868,12925,0,1754384150,13004.884598079989,53.04674712000269,53371.547108160004 2025-08-05,08:55:52.000,217,10969851,12765,0,1754384151,13004.898070699994,53.025599730004615,53371.51915968001 2025-08-05,08:55:53.000,217,10969813,12965,0,1754384152,13004.925015939989,53.06789451000077,53371.55409528 2025-08-05,08:55:54.000,217,10969847,12965,0,1754384153,13004.951961179999,53.06084538000141,53371.57505664 2025-08-05,08:55:55.000,217,10969851,12645,0,1754384154,13004.938488559994,53.1101892900042,53371.5261468 2025-08-05,08:55:56.000,217,10969845,12925,0,1754384155,13004.999115349994,53.13133668000228,53371.547108160004 2025-08-05,08:55:57.000,217,10969855,12605,0,1754384156,13005.012587969999,53.16658232999907,53371.5261468 2025-08-05,08:55:58.000,217,10969867,12565,0,1754384157,13005.019324279994,53.208877110002504,53371.547108160004 2025-08-05,08:55:59.000,217,10969814,12925,0,1754384158,13005.02606058999,53.201827980003145,53371.53313392 2025-08-05,08:56:00.000,217,10969825,12965,0,1754384159,13005.039533209994,53.21592624000186,53371.50518544 2025-08-05,08:56:01.000,217,10969842,12805,0,1754384160,13005.09342369,53.23707362999994,53371.51915968001 2025-08-05,08:56:02.000,217,10969807,12685,0,1754384161,13005.09342369,53.27231928000401,53371.51915968001 2025-08-05,08:56:03.000,217,10969795,12765,0,1754384162,13005.100159999995,53.27936841000337,53371.53313392 2025-08-05,08:56:04.000,217,10969865,12605,0,1754384163,13005.140577859995,53.27231928000401,53371.58204376 2025-08-05,08:56:05.000,217,10969812,12645,0,1754384164,13005.160786789995,53.27231928000401,53371.57505664 2025-08-05,08:56:06.000,217,10969814,12765,0,1754384165,13005.16752309999,53.27936841000337,53371.596018000004 2025-08-05,08:56:07.000,217,10969838,12845,0,1754384166,13005.221413579995,53.27936841000337,53371.62396648 2025-08-05,08:56:08.000,217,10969844,12725,0,1754384167,13005.28877667999,53.29346667000209,53371.67986344 2025-08-05,08:56:09.000,217,10969853,12845,0,1754384168,13005.302249299995,53.27231928000401,53371.64492784 2025-08-05,08:56:10.000,217,10969889,12965,0,1754384169,13005.322458229995,53.26527015000465,53371.64492784 2025-08-05,08:56:11.000,217,10969868,12605,0,1754384170,13005.33593085,53.31461406000017,53371.60300512 2025-08-05,08:56:12.000,217,10969894,12605,0,1754384171,13005.34940346999,53.27936841000337,53371.67986344 2025-08-05,08:56:13.000,217,10969814,12845,0,1754384172,13005.443711809996,53.27231928000401,53371.735760400006 2025-08-05,08:56:14.000,217,10969852,12805,0,1754384173,13005.484129669996,53.30756493000081,53371.67986344 2025-08-05,08:56:15.000,217,10969851,12765,0,1754384174,13005.504338599996,53.27936841000337,53371.7008248 2025-08-05,08:56:16.000,217,10969853,13005,0,1754384175,13005.571701699992,53.27936841000337,53371.75672176001 2025-08-05,08:56:17.000,217,10969847,12925,0,1754384176,13005.612119559992,53.30051580000145,53371.74973464 2025-08-05,08:56:18.000,217,10969852,12605,0,1754384177,13005.699691590002,53.27231928000401,53371.80563160001 2025-08-05,08:56:19.000,217,10969832,12765,0,1754384178,13005.699691590002,53.28641754000273,53371.79165736 2025-08-05,08:56:20.000,217,10969881,12965,0,1754384179,13005.740109450002,53.328712319998886,53371.77768312001 2025-08-05,08:56:21.000,217,10969828,12925,0,1754384180,13005.773790999992,53.30756493000081,53371.784670240006 2025-08-05,08:56:22.000,217,10969842,12685,0,1754384181,13005.800736240002,53.34281058000488,53371.74274752 2025-08-05,08:56:23.000,217,10969835,12765,0,1754384182,13005.807472549997,53.328712319998886,53371.79864448 2025-08-05,08:56:24.000,217,10969831,12965,0,1754384183,13005.820945170002,53.328712319998886,53371.79165736 2025-08-05,08:56:25.000,217,10969840,12965,0,1754384184,13005.807472549997,53.36395797000296,53371.80563160001 2025-08-05,08:56:26.000,217,10969820,12685,0,1754384185,13005.847890409997,53.371007100002316,53371.81261872 2025-08-05,08:56:27.000,217,10969812,13005,0,1754384186,13005.901780890003,53.39920361999975,53371.84755432 2025-08-05,08:56:28.000,217,10969845,13165,0,1754384187,13005.921989820003,53.385105360001035,53371.86851568 2025-08-05,08:56:29.000,217,10969876,12765,0,1754384188,13005.915253509993,53.40625274999911,53371.86152856 2025-08-05,08:56:30.000,217,10969799,12805,0,1754384189,13005.962407679988,53.434449270003824,53371.86851568 2025-08-05,08:56:31.000,217,10969853,12685,0,1754384190,13005.962407679988,53.441498400003184,53371.89646416001 2025-08-05,08:56:32.000,217,10969808,12805,0,1754384191,13006.029770779998,53.41330187999847,53371.882489920004 2025-08-05,08:56:33.000,217,10969835,12965,0,1754384192,13006.023034469988,53.4908423099987,53371.9104384 2025-08-05,08:56:34.000,217,10969835,12885,0,1754384193,13005.975880299993,53.48379317999934,53371.9104384 2025-08-05,08:56:35.000,217,10969825,12845,0,1754384194,13006.009561849998,53.54018622000149,53371.86851568 2025-08-05,08:56:36.000,217,10969803,12925,0,1754384195,13006.016298159993,53.54018622000149,53371.92441264001 2025-08-05,08:56:37.000,217,10969845,13085,0,1754384196,13006.023034469988,53.51198970000405,53371.952361120006 2025-08-05,08:56:38.000,217,10969868,12765,0,1754384197,13006.029770779998,53.54018622000149,53371.97332248001 2025-08-05,08:56:39.000,217,10969843,13005,0,1754384198,13006.043243399989,53.54018622000149,53372.001270960005 2025-08-05,08:56:40.000,217,10969848,12805,0,1754384199,13006.056716019993,53.554284480000206,53371.98729672 2025-08-05,08:56:41.000,217,10969844,12605,0,1754384200,13006.063452329989,53.561333609999565,53371.9803096 2025-08-05,08:56:42.000,217,10969860,12805,0,1754384201,13006.076924949994,53.57543186999828,53372.02223232001 2025-08-05,08:56:43.000,217,10969856,12645,0,1754384202,13006.097133879994,53.603628390002996,53371.99428384001 2025-08-05,08:56:44.000,217,10969832,12725,0,1754384203,13006.130815429999,53.58248099999764,53371.97332248001 2025-08-05,08:56:45.000,217,10969859,12805,0,1754384204,13006.117342809994,53.62477578000107,53372.0152452 2025-08-05,08:56:46.000,217,10969861,13125,0,1754384205,13006.144288049989,53.67411969000386,53371.98729672 2025-08-05,08:56:47.000,217,10969812,12885,0,1754384206,13006.177969599994,53.65297229999851,53372.05716792 2025-08-05,08:56:48.000,217,10969827,13125,0,1754384207,13006.191442219999,53.667070560004504,53372.02223232001 2025-08-05,08:56:49.000,217,10969857,13125,0,1754384208,13006.211651149999,53.69526708000194,53372.04319368001 2025-08-05,08:56:50.000,217,10969859,12685,0,1754384209,13006.218387459994,53.71641447000002,53372.09210352001 2025-08-05,08:56:51.000,217,10969842,12725,0,1754384210,13006.22512376999,53.730512729998736,53372.06415504001 2025-08-05,08:56:52.000,217,10969803,12965,0,1754384211,13006.20491483999,53.77280751000217,53372.09210352001 2025-08-05,08:56:53.000,217,10969810,12885,0,1754384212,13006.218387459994,53.8010040299996,53372.14800048 2025-08-05,08:56:54.000,217,10969873,12605,0,1754384213,13006.191442219999,53.793954900000244,53372.0851164 2025-08-05,08:56:55.000,217,10969867,12965,0,1754384214,13006.151024359999,53.81510228999832,53372.10607776 2025-08-05,08:56:56.000,217,10969868,12925,0,1754384215,13006.191442219999,53.793954900000244,53372.120052000006 2025-08-05,08:56:57.000,217,10969821,12845,0,1754384216,13006.177969599994,53.8010040299996,53372.11306488001 2025-08-05,08:56:58.000,217,10969865,12925,0,1754384217,13006.171233289999,53.80805315999896,53372.13402624 2025-08-05,08:56:59.000,217,10969824,12685,0,1754384218,13006.20491483999,53.80805315999896,53372.13402624 2025-08-05,08:57:00.000,217,10969855,13445,0,1754384219,13006.218387459994,53.786905770000885,53372.13402624 2025-08-05,08:57:01.000,217,10969851,12965,0,1754384220,13006.22512376999,53.77280751000217,53372.10607776 2025-08-05,08:57:02.000,217,10969876,12645,0,1754384221,13006.28575055999,53.76575838000281,53372.14101336001 2025-08-05,08:57:03.000,217,10969838,12805,0,1754384222,13006.30595948999,53.779856640001526,53372.120052000006 2025-08-05,08:57:04.000,217,10969822,12885,0,1754384223,13006.34637734999,53.737561859998095,53372.10607776 2025-08-05,08:57:05.000,217,10969812,12605,0,1754384224,13006.380058899995,53.77280751000217,53372.120052000006 2025-08-05,08:57:06.000,217,10969825,12765,0,1754384225,13006.400267829995,53.74461099000473,53372.099090640004 2025-08-05,08:57:07.000,217,10969801,12885,0,1754384226,13006.43394938,53.737561859998095,53372.14101336001 2025-08-05,08:57:08.000,217,10969841,13005,0,1754384227,13006.48783985999,53.74461099000473,53372.120052000006 2025-08-05,08:57:09.000,217,10969836,12765,0,1754384228,13006.501312479995,53.737561859998095,53372.14101336001 2025-08-05,08:57:10.000,217,10969842,13005,0,1754384229,13006.57541189,53.730512729998736,53372.18992320001 2025-08-05,08:57:11.000,217,10969875,12765,0,1754384230,13006.602357129996,53.7023162100013,53372.14101336001 2025-08-05,08:57:12.000,217,10969779,13045,0,1754384231,13006.60909343999,53.70936534000066,53372.168961840005 2025-08-05,08:57:13.000,217,10969829,12765,0,1754384232,13006.622566059996,53.730512729998736,53372.168961840005 2025-08-05,08:57:14.000,217,10969804,13125,0,1754384233,13006.69666547,53.730512729998736,53372.18992320001 2025-08-05,08:57:15.000,217,10969838,13005,0,1754384234,13006.69666547,53.72346359999938,53372.20389744 2025-08-05,08:57:16.000,217,10969818,12805,0,1754384235,13006.743819639996,53.76575838000281,53372.238833040006 2025-08-05,08:57:17.000,217,10969754,12685,0,1754384236,13006.804446429996,53.737561859998095,53372.25280728 2025-08-05,08:57:18.000,217,10969851,12765,0,1754384237,13006.824655359997,53.76575838000281,53372.32267848 2025-08-05,08:57:19.000,217,10969862,13205,0,1754384238,13006.831391669992,53.8010040299996,53372.238833040006 2025-08-05,08:57:20.000,217,10969831,12685,0,1754384239,13006.898754770002,53.793954900000244,53372.266781520004 2025-08-05,08:57:21.000,217,10969868,12685,0,1754384240,13006.892018459992,53.77280751000217,53372.32267848 2025-08-05,08:57:22.000,217,10969813,13005,0,1754384241,13006.972854179992,53.779856640001526,53372.30870424001 2025-08-05,08:57:23.000,217,10969850,12805,0,1754384242,13006.979590490002,53.80805315999896,53372.32966560001 2025-08-05,08:57:24.000,217,10969837,12765,0,1754384243,13006.972854179992,53.829200550004316,53372.35062696 2025-08-05,08:57:25.000,217,10969867,12845,0,1754384244,13006.972854179992,53.836249680003675,53372.37158832 2025-08-05,08:57:26.000,217,10969828,13045,0,1754384245,13006.972854179992,53.85739707000175,53372.37158832 2025-08-05,08:57:27.000,217,10969827,13005,0,1754384246,13007.033480969993,53.87854445999983,53372.35761408001 2025-08-05,08:57:28.000,217,10969862,12885,0,1754384247,13007.046953589997,53.87149533000047,53372.42049816 2025-08-05,08:57:29.000,217,10969804,12965,0,1754384248,13007.087371449998,53.87149533000047,53372.406523920006 2025-08-05,08:57:30.000,217,10969856,12845,0,1754384249,13007.073898829993,53.85739707000175,53372.434472400004 2025-08-05,08:57:31.000,217,10969844,12845,0,1754384250,13007.100844070002,53.85034794000239,53372.49036936 2025-08-05,08:57:32.000,217,10969827,12885,0,1754384251,13007.080635140002,53.89969184999791,53372.46242088 2025-08-05,08:57:33.000,217,10969833,13085,0,1754384252,13007.141261930003,53.87854445999983,53372.47639512001 2025-08-05,08:57:34.000,217,10969872,12885,0,1754384253,13007.161470859988,53.85739707000175,53372.53229208 2025-08-05,08:57:35.000,217,10969895,12765,0,1754384254,13007.188416099998,53.87149533000047,53372.51133072 2025-08-05,08:57:36.000,217,10969863,12925,0,1754384255,13007.174943479993,53.86444620000111,53372.56024056 2025-08-05,08:57:37.000,217,10969807,12805,0,1754384256,13007.208625029998,53.89264271999855,53372.553253440004 2025-08-05,08:57:38.000,217,10969832,12605,0,1754384257,13007.228833959998,53.88559358999919,53372.574214800006 2025-08-05,08:57:39.000,217,10969891,12965,0,1754384258,13007.215361339993,53.92083924000326,53372.602163280004 2025-08-05,08:57:40.000,217,10969845,12605,0,1754384259,13007.235570269993,53.963134019999416,53372.623124640006 2025-08-05,08:57:41.000,217,10969828,12925,0,1754384260,13007.201888719988,53.963134019999416,53372.59517616001 2025-08-05,08:57:42.000,217,10969800,12525,0,1754384261,13007.208625029998,53.99133054000413,53372.6091504 2025-08-05,08:57:43.000,217,10969809,12805,0,1754384262,13007.174943479993,54.005428800002846,53372.61613752001 2025-08-05,08:57:44.000,217,10969886,12925,0,1754384263,13007.168207169998,54.026576190000924,53372.63709888 2025-08-05,08:57:45.000,217,10969811,12845,0,1754384264,13007.147998239998,54.019527060001565,53372.58818904 2025-08-05,08:57:46.000,217,10969836,13205,0,1754384265,13007.141261930003,54.019527060001565,53372.64408600001 2025-08-05,08:57:47.000,217,10969838,12765,0,1754384266,13007.141261930003,54.05477270999836,53372.65107312 2025-08-05,08:57:48.000,217,10969847,12685,0,1754384267,13007.127789309998,54.04067444999964,53372.64408600001 2025-08-05,08:57:49.000,217,10969829,12965,0,1754384268,13007.161470859988,54.075920100003714,53372.64408600001 2025-08-05,08:57:50.000,217,10969842,12605,0,1754384269,13007.188416099998,54.068870970004355,53372.720944320004 2025-08-05,08:57:51.000,217,10969824,12925,0,1754384270,13007.215361339993,54.09706749000179,53372.720944320004 2025-08-05,08:57:52.000,217,10969786,12805,0,1754384271,13007.235570269993,54.09001836000243,53372.7488928 2025-08-05,08:57:53.000,217,10969827,12885,0,1754384272,13007.309669679998,54.11821487999987,53372.741905680006 2025-08-05,08:57:54.000,217,10969845,12925,0,1754384273,13007.309669679998,54.10411662000115,53372.75587992 2025-08-05,08:57:55.000,217,10969822,12805,0,1754384274,13007.356823849994,54.09001836000243,53372.73491856001 2025-08-05,08:57:56.000,217,10969850,13045,0,1754384275,13007.370296469999,54.11116575000051,53372.71395720001 2025-08-05,08:57:57.000,217,10969837,12925,0,1754384276,13007.397241709994,54.139362269997946,53372.79780264 2025-08-05,08:57:58.000,217,10969810,12925,0,1754384277,13007.48481373999,54.139362269997946,53372.78382840001 2025-08-05,08:57:59.000,217,10969827,12565,0,1754384278,13007.49155005,54.11116575000051,53372.84671248 2025-08-05,08:58:00.000,217,10969820,12925,0,1754384279,13007.518495289994,54.11116575000051,53372.84671248 2025-08-05,08:58:01.000,217,10969859,12845,0,1754384280,13007.558913149995,54.13231313999859,53372.8536996 2025-08-05,08:58:02.000,217,10969859,12965,0,1754384281,13007.54544052999,54.15346053000394,53372.8536996 2025-08-05,08:58:03.000,217,10969823,12685,0,1754384282,13007.558913149995,54.15346053000394,53372.87466096 2025-08-05,08:58:04.000,217,10969837,12645,0,1754384283,13007.599331009995,54.18165705000138,53372.86767384 2025-08-05,08:58:05.000,217,10969869,13085,0,1754384284,13007.58585838999,54.16755879000266,53372.84671248 2025-08-05,08:58:06.000,217,10969891,12925,0,1754384285,13007.56564945999,54.16755879000266,53372.87466096 2025-08-05,08:58:07.000,217,10969877,12845,0,1754384286,13007.57238577,54.139362269997946,53372.9235708 2025-08-05,08:58:08.000,217,10969901,12845,0,1754384287,13007.61280363,54.139362269997946,53372.888635200005 2025-08-05,08:58:09.000,217,10969854,12925,0,1754384288,13007.579122079995,54.09001836000243,53372.9235708 2025-08-05,08:58:10.000,217,10969866,12965,0,1754384289,13007.579122079995,54.10411662000115,53372.91658368 2025-08-05,08:58:11.000,217,10969831,12685,0,1754384290,13007.57238577,54.09706749000179,53372.888635200005 2025-08-05,08:58:12.000,217,10969839,13085,0,1754384291,13007.55217684,54.12526400999923,53372.9235708 2025-08-05,08:58:13.000,217,10969823,12685,0,1754384292,13007.558913149995,54.08296923000307,53372.95151928001 2025-08-05,08:58:14.000,217,10969852,12845,0,1754384293,13007.55217684,54.06182183999772,53372.937545040004 2025-08-05,08:58:15.000,217,10969844,12965,0,1754384294,13007.58585838999,54.047723579999,53372.95151928001 2025-08-05,08:58:16.000,217,10969813,12605,0,1754384295,13007.61280363,54.005428800002846,53372.958506400006 2025-08-05,08:58:17.000,217,10969795,12565,0,1754384296,13007.5925947,54.019527060001565,53372.937545040004 2025-08-05,08:58:18.000,217,10969884,13085,0,1754384297,13007.619539939995,53.99837967000349,53372.97946776001 2025-08-05,08:58:19.000,217,10969860,13045,0,1754384298,13007.62627624999,53.99837967000349,53372.958506400006 2025-08-05,08:58:20.000,217,10969834,12805,0,1754384299,13007.619539939995,54.005428800002846,53373.01440336 2025-08-05,08:58:21.000,217,10969899,12725,0,1754384300,13007.64648517999,53.963134019999416,53373.04235184 2025-08-05,08:58:22.000,217,10969811,13085,0,1754384301,13007.67343042,54.005428800002846,53372.993442 2025-08-05,08:58:23.000,217,10969876,12685,0,1754384302,13007.68690303999,53.95608489000006,53373.04933896001 2025-08-05,08:58:24.000,217,10969827,12805,0,1754384303,13007.680166729995,53.9490357600007,53373.03536472 2025-08-05,08:58:25.000,217,10969884,12725,0,1754384304,13007.66669410999,53.9490357600007,53373.04933896001 2025-08-05,08:58:26.000,217,10969839,12525,0,1754384305,13007.659957799995,53.94198663000134,53373.105235920004 2025-08-05,08:58:27.000,217,10969812,13045,0,1754384306,13007.67343042,53.9490357600007,53373.09824880001 2025-08-05,08:58:28.000,217,10969879,12805,0,1754384307,13007.66669410999,53.9490357600007,53373.077287440006 2025-08-05,08:58:29.000,217,10969872,12965,0,1754384308,13007.659957799995,53.9490357600007,53373.09824880001 2025-08-05,08:58:30.000,217,10969863,12565,0,1754384309,13007.62627624999,53.963134019999416,53373.07030032001 2025-08-05,08:58:31.000,217,10969899,13085,0,1754384310,13007.63301256,53.9490357600007,53373.09126168 2025-08-05,08:58:32.000,217,10969812,13125,0,1754384311,13007.619539939995,53.99133054000413,53373.08427456 2025-08-05,08:58:33.000,217,10969840,12845,0,1754384312,13007.64648517999,53.970183149998775,53373.08427456 2025-08-05,08:58:34.000,217,10969852,12805,0,1754384313,13007.53196791,53.99837967000349,53373.08427456 2025-08-05,08:58:35.000,217,10969877,12765,0,1754384314,13007.558913149995,53.98428141000477,53373.126197280006 2025-08-05,08:58:36.000,217,10969807,12845,0,1754384315,13007.49155005,53.963134019999416,53373.11921016001 2025-08-05,08:58:37.000,217,10969837,12925,0,1754384316,13007.498286359994,53.99133054000413,53373.14017152 2025-08-05,08:58:38.000,217,10969815,12685,0,1754384317,13007.457868499994,53.977232279998134,53373.19606848001 2025-08-05,08:58:39.000,217,10969858,12685,0,1754384318,13007.437659569994,54.005428800002846,53373.14715864001 2025-08-05,08:58:40.000,217,10969867,12605,0,1754384319,13007.329878609999,54.005428800002846,53373.14017152 2025-08-05,08:58:41.000,217,10969835,12685,0,1754384320,13007.309669679998,53.99133054000413,53373.126197280006 2025-08-05,08:58:42.000,217,10969818,12805,0,1754384321,13007.282724439989,53.98428141000477,53373.09824880001 2025-08-05,08:58:43.000,217,10969865,12805,0,1754384322,13007.188416099998,53.977232279998134,53373.1331844 2025-08-05,08:58:44.000,217,10969803,12965,0,1754384323,13007.201888719988,53.977232279998134,53373.105235920004 2025-08-05,08:58:45.000,217,10969881,12725,0,1754384324,13007.201888719988,53.963134019999416,53373.08427456 2025-08-05,08:58:46.000,217,10969835,12885,0,1754384325,13007.168207169998,53.95608489000006,53373.14017152 2025-08-05,08:58:47.000,217,10969874,12965,0,1754384326,13007.141261930003,53.92788837000262,53373.09126168 2025-08-05,08:58:48.000,217,10969858,13005,0,1754384327,13007.147998239998,53.85739707000175,53373.07030032001 2025-08-05,08:58:49.000,217,10969878,12565,0,1754384328,13007.134525619993,53.836249680003675,53373.04235184 2025-08-05,08:58:50.000,217,10969829,12965,0,1754384329,13007.154734549993,53.80805315999896,53373.11222304 2025-08-05,08:58:51.000,217,10969851,12725,0,1754384330,13007.161470859988,53.793954900000244,53373.02837760001 2025-08-05,08:58:52.000,217,10969793,12645,0,1754384331,13007.161470859988,53.786905770000885,53373.07030032001 2025-08-05,08:58:53.000,217,10969842,12965,0,1754384332,13007.134525619993,53.75870925000345,53373.0633132 2025-08-05,08:58:54.000,217,10969840,12805,0,1754384333,13007.141261930003,53.77280751000217,53373.056326080005 2025-08-05,08:58:55.000,217,10969890,12765,0,1754384334,13007.161470859988,53.75870925000345,53373.02139048 2025-08-05,08:58:56.000,217,10969835,12605,0,1754384335,13007.127789309998,53.75870925000345,53373.00042912001 2025-08-05,08:58:57.000,217,10969844,12965,0,1754384336,13007.121053000003,53.72346359999938,53373.0633132 2025-08-05,08:58:58.000,217,10969844,12925,0,1754384337,13007.134525619993,53.71641447000002,53373.07030032001 2025-08-05,08:58:59.000,217,10969852,12685,0,1754384338,13007.161470859988,53.74461099000473,53373.03536472 2025-08-05,08:59:00.000,217,10969827,12845,0,1754384339,13007.161470859988,53.72346359999938,53373.007416240005 2025-08-05,08:59:01.000,217,10969829,12885,0,1754384340,13007.147998239998,53.730512729998736,53373.04933896001 2025-08-05,08:59:02.000,217,10969850,12805,0,1754384341,13007.080635140002,53.69526708000194,53373.04235184 2025-08-05,08:59:03.000,217,10969884,12685,0,1754384342,13007.087371449998,53.69526708000194,53373.02837760001 2025-08-05,08:59:04.000,217,10969859,12805,0,1754384343,13007.080635140002,53.70936534000066,53373.01440336 2025-08-05,08:59:05.000,217,10969801,12885,0,1754384344,13007.040217280002,53.69526708000194,53373.077287440006 2025-08-05,08:59:06.000,217,10969839,12925,0,1754384345,13007.053689899993,53.7023162100013,53373.02139048 2025-08-05,08:59:07.000,217,10969820,12605,0,1754384346,13007.040217280002,53.65297229999851,53373.03536472 2025-08-05,08:59:08.000,217,10969880,12965,0,1754384347,13007.033480969993,53.63887403999979,53373.02139048 2025-08-05,08:59:09.000,217,10969889,12765,0,1754384348,13006.979590490002,53.64592316999915,53373.0633132 2025-08-05,08:59:10.000,217,10969869,12645,0,1754384349,13006.972854179992,53.63887403999979,53373.02837760001 2025-08-05,08:59:11.000,217,10969840,12885,0,1754384350,13006.905491079997,53.62477578000107,53372.993442 2025-08-05,08:59:12.000,217,10969822,12725,0,1754384351,13006.912227389992,53.63182491000043,53373.007416240005 2025-08-05,08:59:13.000,217,10969825,12725,0,1754384352,13006.878545840002,53.617726650001714,53373.03536472 2025-08-05,08:59:14.000,217,10969884,12805,0,1754384353,13006.851600599992,53.610677520002355,53373.02139048 2025-08-05,08:59:15.000,217,10969841,12525,0,1754384354,13006.844864289997,53.554284480000206,53372.98645488 2025-08-05,08:59:16.000,217,10969842,13085,0,1754384355,13006.844864289997,53.62477578000107,53372.97946776001 2025-08-05,08:59:17.000,217,10969841,12525,0,1754384356,13006.811182739992,53.58953013000428,53372.94453216 2025-08-05,08:59:18.000,217,10969814,13045,0,1754384357,13006.770764879991,53.59657926000364,53372.993442 2025-08-05,08:59:19.000,217,10969818,12645,0,1754384358,13006.716874400001,53.57543186999828,53373.03536472 2025-08-05,08:59:20.000,217,10969784,12605,0,1754384359,13006.716874400001,53.561333609999565,53372.96549352 2025-08-05,08:59:21.000,217,10969783,12765,0,1754384360,13006.716874400001,53.57543186999828,53372.9235708 2025-08-05,08:59:22.000,217,10969851,12485,0,1754384361,13006.716874400001,53.568382739998924,53372.94453216 2025-08-05,08:59:23.000,217,10969844,12765,0,1754384362,13006.703401779996,53.568382739998924,53372.93055792001 2025-08-05,08:59:24.000,217,10969800,12925,0,1754384363,13006.649511299991,53.54723535000085,53372.909596560006 2025-08-05,08:59:25.000,217,10969839,12965,0,1754384364,13006.629302369991,53.58248099999764,53372.90260944001 2025-08-05,08:59:26.000,217,10969813,12805,0,1754384365,13006.649511299991,53.568382739998924,53372.909596560006 2025-08-05,08:59:27.000,217,10969858,12605,0,1754384366,13006.67645654,53.561333609999565,53372.94453216 2025-08-05,08:59:28.000,217,10969821,12365,0,1754384367,13006.65624761,53.53313709000213,53372.97248064 2025-08-05,08:59:29.000,217,10969857,12765,0,1754384368,13006.622566059996,53.51903883000341,53372.90260944001 2025-08-05,08:59:30.000,217,10969818,12605,0,1754384369,13006.622566059996,53.50494057000469,53372.958506400006 2025-08-05,08:59:31.000,217,10969805,12965,0,1754384370,13006.67645654,53.51903883000341,53372.94453216 2025-08-05,08:59:32.000,217,10969889,12725,0,1754384371,13006.63603868,53.4555966600019,53372.9235708 2025-08-05,08:59:33.000,217,10969818,12805,0,1754384372,13006.60909343999,53.46969492000062,53372.909596560006 2025-08-05,08:59:34.000,217,10969852,13045,0,1754384373,13006.622566059996,53.441498400003184,53372.93055792001 2025-08-05,08:59:35.000,217,10969843,12765,0,1754384374,13006.622566059996,53.441498400003184,53372.9235708 2025-08-05,08:59:36.000,217,10969787,13125,0,1754384375,13006.602357129996,53.44854753000254,53372.91658368 2025-08-05,08:59:37.000,217,10969833,12805,0,1754384376,13006.63603868,53.40625274999911,53372.94453216 2025-08-05,08:59:38.000,217,10969793,12885,0,1754384377,13006.602357129996,53.40625274999911,53372.87466096 2025-08-05,08:59:39.000,217,10969867,12965,0,1754384378,13006.58888450999,53.40625274999911,53372.95151928001 2025-08-05,08:59:40.000,217,10969841,12765,0,1754384379,13006.561939269995,53.378056230001675,53372.909596560006 2025-08-05,08:59:41.000,217,10969874,12605,0,1754384380,13006.561939269995,53.42035100999783,53372.93055792001 2025-08-05,08:59:42.000,217,10969847,12805,0,1754384381,13006.57541189,53.39920361999975,53372.93055792001 2025-08-05,08:59:43.000,217,10969857,12725,0,1754384382,13006.57541189,53.41330187999847,53372.96549352 2025-08-05,08:59:44.000,217,10969840,12965,0,1754384383,13006.521521409995,53.371007100002316,53372.87466096 2025-08-05,08:59:45.000,217,10969793,12645,0,1754384384,13006.5147851,53.36395797000296,53372.9235708 2025-08-05,08:59:46.000,217,10969791,12525,0,1754384385,13006.561939269995,53.385105360001035,53372.87466096 2025-08-05,08:59:47.000,217,10969803,12685,0,1754384386,13006.53499403,53.3569088400036,53372.90260944001 2025-08-05,08:59:48.000,217,10969860,13005,0,1754384387,13006.5147851,53.392154490000394,53372.888635200005 2025-08-05,08:59:49.000,217,10969808,12605,0,1754384388,13006.47436724,53.427400140004465,53372.89562232 2025-08-05,08:59:50.000,217,10969880,12805,0,1754384389,13006.48783985999,53.39920361999975,53372.93055792001 2025-08-05,08:59:51.000,217,10969790,12965,0,1754384390,13006.481103549995,53.392154490000394,53372.888635200005 2025-08-05,08:59:52.000,217,10969794,12605,0,1754384391,13006.460894619995,53.41330187999847,53372.9235708 2025-08-05,08:59:53.000,217,10969844,12765,0,1754384392,13006.501312479995,53.39920361999975,53372.89562232 2025-08-05,08:59:54.000,217,10969804,12805,0,1754384393,13006.48783985999,53.40625274999911,53372.87466096 2025-08-05,08:59:55.000,217,10969825,13005,0,1754384394,13006.45415831,53.427400140004465,53372.88164808001 2025-08-05,08:59:56.000,217,10969789,12805,0,1754384395,13006.440685689995,53.427400140004465,53372.89562232 2025-08-05,08:59:57.000,217,10969797,12765,0,1754384396,13006.44742199999,53.39920361999975,53372.87466096 2025-08-05,08:59:58.000,217,10969824,12605,0,1754384397,13006.460894619995,53.427400140004465,53372.888635200005 2025-08-05,08:59:59.000,217,10969848,13085,0,1754384398,13006.49457617,53.441498400003184,53372.90260944001 2025-08-05,09:00:00.000,217,10969858,12925,0,1754384399,13006.440685689995,53.46264579000126,53372.94453216 2025-08-05,09:00:01.000,217,10969826,12925,0,1754384400,13006.420476759995,53.434449270003824,53372.8536996 2025-08-05,09:00:02.000,217,10969861,12685,0,1754384401,13006.40700413999,53.44854753000254,53372.888635200005 2025-08-05,09:00:03.000,217,10969841,12885,0,1754384402,13006.38679520999,53.44854753000254,53372.93055792001 2025-08-05,09:00:04.000,217,10969847,12765,0,1754384403,13006.36658627999,53.42035100999783,53372.83273824001 2025-08-05,09:00:05.000,217,10969805,12805,0,1754384404,13006.36658627999,53.46264579000126,53372.90260944001 2025-08-05,09:00:06.000,217,10969817,12605,0,1754384405,13006.35311366,53.378056230001675,53372.86767384 2025-08-05,09:00:07.000,217,10969787,12805,0,1754384406,13006.36658627999,53.434449270003824,53372.909596560006 2025-08-05,09:00:08.000,217,10969843,12885,0,1754384407,13006.34637734999,53.441498400003184,53372.91658368 2025-08-05,09:00:09.000,217,10969861,12885,0,1754384408,13006.36658627999,53.427400140004465,53372.888635200005 2025-08-05,09:00:10.000,217,10969841,12805,0,1754384409,13006.34637734999,53.46264579000126,53372.91658368 2025-08-05,09:00:11.000,217,10969852,12765,0,1754384410,13006.34637734999,53.427400140004465,53372.9235708 2025-08-05,09:00:12.000,217,10969811,12725,0,1754384411,13006.380058899995,53.41330187999847,53372.937545040004 2025-08-05,09:00:13.000,217,10969836,12605,0,1754384412,13006.380058899995,53.427400140004465,53372.94453216 2025-08-05,09:00:14.000,217,10969847,12805,0,1754384413,13006.359849969995,53.41330187999847,53372.89562232 2025-08-05,09:00:15.000,217,10969797,12645,0,1754384414,13006.33290473,53.378056230001675,53372.91658368 2025-08-05,09:00:16.000,217,10969864,12685,0,1754384415,13006.380058899995,53.39920361999975,53372.97946776001 2025-08-05,09:00:17.000,217,10969799,12605,0,1754384416,13006.38679520999,53.385105360001035,53372.909596560006 2025-08-05,09:00:18.000,217,10969804,12565,0,1754384417,13006.38679520999,53.378056230001675,53372.95151928001 2025-08-05,09:00:19.000,217,10969854,12965,0,1754384418,13006.380058899995,53.34985971000424,53372.9235708 2025-08-05,09:00:20.000,217,10969827,12845,0,1754384419,13006.35311366,53.335761449998245,53372.8536996 2025-08-05,09:00:21.000,217,10969847,12925,0,1754384420,13006.359849969995,53.328712319998886,53372.86068672001 2025-08-05,09:00:22.000,217,10969819,12965,0,1754384421,13006.319432109995,53.335761449998245,53372.82575112 2025-08-05,09:00:23.000,217,10969852,12885,0,1754384422,13006.339641039995,53.30756493000081,53372.83273824001 2025-08-05,09:00:24.000,217,10969851,12885,0,1754384423,13006.339641039995,53.28641754000273,53372.8536996 2025-08-05,09:00:25.000,217,10969827,12925,0,1754384424,13006.29248687,53.28641754000273,53372.818764 2025-08-05,09:00:26.000,217,10969813,12725,0,1754384425,13006.32616841999,53.27231928000401,53372.87466096 2025-08-05,09:00:27.000,217,10969836,12925,0,1754384426,13006.258805319994,53.25822101999802,53372.790815520006 2025-08-05,09:00:28.000,217,10969808,13005,0,1754384427,13006.24533269999,53.2441227599993,53372.79780264 2025-08-05,09:00:29.000,217,10969856,12845,0,1754384428,13006.24533269999,53.22297537000122,53372.79780264 2025-08-05,09:00:30.000,217,10969833,12605,0,1754384429,13006.27227794,53.18068058999779,53372.790815520006 2025-08-05,09:00:31.000,217,10969856,12765,0,1754384430,13006.24533269999,53.18068058999779,53372.790815520006 2025-08-05,09:00:32.000,217,10969802,12605,0,1754384431,13006.27227794,53.159533199999714,53372.839725360005 2025-08-05,09:00:33.000,217,10969883,12925,0,1754384432,13006.22512376999,53.16658232999907,53372.80478976 2025-08-05,09:00:34.000,217,10969820,12845,0,1754384433,13006.198178529994,53.13133668000228,53372.81177688001 2025-08-05,09:00:35.000,217,10969882,12765,0,1754384434,13006.191442219999,53.1101892900042,53372.72793144 2025-08-05,09:00:36.000,217,10969838,12885,0,1754384435,13006.20491483999,53.13133668000228,53372.78382840001 2025-08-05,09:00:37.000,217,10969862,12725,0,1754384436,13006.191442219999,53.096091029998206,53372.78382840001 2025-08-05,09:00:38.000,217,10969844,12965,0,1754384437,13006.218387459994,53.06789451000077,53372.70697008 2025-08-05,09:00:39.000,217,10969839,12885,0,1754384438,13006.18470590999,53.04674712000269,53372.73491856001 2025-08-05,09:00:40.000,217,10969827,12845,0,1754384439,13006.211651149999,53.025599730004615,53372.720944320004 2025-08-05,09:00:41.000,217,10969860,12845,0,1754384440,13006.191442219999,53.01150146999862,53372.720944320004 2025-08-05,09:00:42.000,217,10969812,12925,0,1754384441,13006.171233289999,52.9974032099999,53372.66504736001 2025-08-05,09:00:43.000,217,10969845,12685,0,1754384442,13006.144288049989,53.01855059999798,53372.741905680006 2025-08-05,09:00:44.000,217,10969817,12725,0,1754384443,13006.124079119989,52.99035408000054,53372.65806024 2025-08-05,09:00:45.000,217,10969843,12685,0,1754384444,13006.151024359999,52.99035408000054,53372.65806024 2025-08-05,09:00:46.000,217,10969820,12925,0,1754384445,13006.117342809994,52.969206690002466,53372.66504736001 2025-08-05,09:00:47.000,217,10969790,12805,0,1754384446,13006.070188639998,52.95510843000375,53372.63011176 2025-08-05,09:00:48.000,217,10969844,12765,0,1754384447,13006.097133879994,52.969206690002466,53372.65806024 2025-08-05,09:00:49.000,217,10969842,13045,0,1754384448,13006.063452329989,52.933961039998394,53372.66504736001 2025-08-05,09:00:50.000,217,10969807,13125,0,1754384449,13006.049979709998,52.933961039998394,53372.6790216 2025-08-05,09:00:51.000,217,10969867,12605,0,1754384450,13006.063452329989,52.926911909999035,53372.7488928 2025-08-05,09:00:52.000,217,10969800,12645,0,1754384451,13006.049979709998,52.8987153900016,53372.64408600001 2025-08-05,09:00:53.000,217,10969811,12925,0,1754384452,13006.029770779998,52.89166626000224,53372.69299584001 2025-08-05,09:00:54.000,217,10969815,13005,0,1754384453,13006.023034469988,52.84937147999881,53372.672034480005 2025-08-05,09:00:55.000,217,10969856,12845,0,1754384454,13006.009561849998,52.82822409000073,53372.64408600001 2025-08-05,09:00:56.000,217,10969817,12805,0,1754384455,13006.002825539988,52.81412583000201,53372.63011176 2025-08-05,09:00:57.000,217,10969828,12965,0,1754384456,13005.975880299993,52.792978440003935,53372.6790216 2025-08-05,09:00:58.000,217,10969853,12965,0,1754384457,13006.002825539988,52.77888017999794,53372.61613752001 2025-08-05,09:00:59.000,217,10969898,12565,0,1754384458,13006.029770779998,52.77183104999858,53372.623124640006 2025-08-05,09:01:00.000,217,10969834,12725,0,1754384459,13006.049979709998,52.76478191999922,53372.61613752001 2025-08-05,09:01:01.000,217,10969858,12685,0,1754384460,13006.023034469988,52.72248714000307,53372.68600872 2025-08-05,09:01:02.000,217,10969796,12765,0,1754384461,13006.023034469988,52.71543801000371,53372.58120192 2025-08-05,09:01:03.000,217,10969876,12685,0,1754384462,13006.009561849998,52.694290619998355,53372.602163280004 2025-08-05,09:01:04.000,217,10969806,13005,0,1754384463,13005.996089229993,52.68019235999964,53372.63011176 2025-08-05,09:01:05.000,217,10969806,12845,0,1754384464,13006.016298159993,52.65904497000156,53372.6091504 2025-08-05,09:01:06.000,217,10969892,12765,0,1754384465,13006.023034469988,52.66609410000092,53372.64408600001 2025-08-05,09:01:07.000,217,10969822,12885,0,1754384466,13005.989352919998,52.63084845000412,53372.574214800006 2025-08-05,09:01:08.000,217,10969852,12805,0,1754384467,13005.989352919998,52.59560280000005,53372.602163280004 2025-08-05,09:01:09.000,217,10969847,12885,0,1754384468,13005.989352919998,52.58855367000069,53372.59517616001 2025-08-05,09:01:10.000,217,10969823,13045,0,1754384469,13005.969143989998,52.58150454000133,53372.51831784 2025-08-05,09:01:11.000,217,10969889,12765,0,1754384470,13005.948935059998,52.574455410001974,53372.602163280004 2025-08-05,09:01:12.000,217,10969749,12965,0,1754384471,13005.955671369993,52.574455410001974,53372.56722768001 2025-08-05,09:01:13.000,217,10969807,12765,0,1754384472,13005.989352919998,52.574455410001974,53372.58818904 2025-08-05,09:01:14.000,217,10969841,12885,0,1754384473,13005.989352919998,52.5533080200039,53372.56024056 2025-08-05,09:01:15.000,217,10969864,12885,0,1754384474,13005.962407679988,52.58150454000133,53372.59517616001 2025-08-05,09:01:16.000,217,10969911,12965,0,1754384475,13005.975880299993,52.560357150003256,53372.58818904 2025-08-05,09:01:17.000,217,10969789,12605,0,1754384476,13005.948935059998,52.53216062999854,53372.56722768001 2025-08-05,09:01:18.000,217,10969846,12805,0,1754384477,13005.969143989998,52.574455410001974,53372.574214800006 2025-08-05,09:01:19.000,217,10969806,12925,0,1754384478,13005.962407679988,52.58855367000069,53372.53229208 2025-08-05,09:01:20.000,217,10969823,12765,0,1754384479,13005.908517199998,52.58150454000133,53372.49735648001 2025-08-05,09:01:21.000,217,10969809,13125,0,1754384480,13005.928726129998,52.58855367000069,53372.54626632001 2025-08-05,09:01:22.000,217,10969851,12765,0,1754384481,13005.928726129998,52.574455410001974,53372.469408 2025-08-05,09:01:23.000,217,10969856,12925,0,1754384482,13005.915253509993,52.58855367000069,53372.553253440004 2025-08-05,09:01:24.000,217,10969867,12925,0,1754384483,13005.962407679988,52.58855367000069,53372.56024056 2025-08-05,09:01:25.000,217,10969845,13125,0,1754384484,13005.935462439993,52.60265192999941,53372.504343600005 2025-08-05,09:01:26.000,217,10969872,12685,0,1754384485,13005.942198749988,52.58855367000069,53372.56024056 2025-08-05,09:01:27.000,217,10969796,13005,0,1754384486,13005.928726129998,52.60265192999941,53372.51133072 2025-08-05,09:01:28.000,217,10969840,12925,0,1754384487,13005.942198749988,52.61675018999813,53372.504343600005 2025-08-05,09:01:29.000,217,10969826,12885,0,1754384488,13005.921989820003,52.60970105999877,53372.56722768001 2025-08-05,09:01:30.000,217,10969838,12965,0,1754384489,13005.915253509993,52.65904497000156,53372.49735648001 2025-08-05,09:01:31.000,217,10969847,12845,0,1754384490,13005.908517199998,52.63789758000348,53372.56024056 2025-08-05,09:01:32.000,217,10969844,12845,0,1754384491,13005.854626719993,52.60265192999941,53372.574214800006 2025-08-05,09:01:33.000,217,10969811,12845,0,1754384492,13005.854626719993,52.58855367000069,53372.52530496001 2025-08-05,09:01:34.000,217,10969801,13005,0,1754384493,13005.834417789993,52.58855367000069,53372.49036936 2025-08-05,09:01:35.000,217,10969830,13245,0,1754384494,13005.861363030002,52.60970105999877,53372.53229208 2025-08-05,09:01:36.000,217,10969837,12765,0,1754384495,13005.827681479997,52.58150454000133,53372.54626632001 2025-08-05,09:01:37.000,217,10969853,12965,0,1754384496,13005.800736240002,52.63084845000412,53372.56024056 2025-08-05,09:01:38.000,217,10969880,12725,0,1754384497,13005.820945170002,52.60265192999941,53372.52530496001 2025-08-05,09:01:39.000,217,10969857,12365,0,1754384498,13005.780527310002,52.59560280000005,53372.56024056 2025-08-05,09:01:40.000,217,10969815,12925,0,1754384499,13005.767054689997,52.61675018999813,53372.54626632001 2025-08-05,09:01:41.000,217,10969858,12885,0,1754384500,13005.800736240002,52.61675018999813,53372.52530496001 2025-08-05,09:01:42.000,217,10969870,12845,0,1754384501,13005.780527310002,52.61675018999813,53372.49735648001 2025-08-05,09:01:43.000,217,10969815,12965,0,1754384502,13005.800736240002,52.63789758000348,53372.49735648001 2025-08-05,09:01:44.000,217,10969847,13285,0,1754384503,13005.760318380002,52.61675018999813,53372.553253440004 2025-08-05,09:01:45.000,217,10969822,12725,0,1754384504,13005.746845759997,52.60970105999877,53372.5392792 2025-08-05,09:01:46.000,217,10969847,12685,0,1754384505,13005.726636829997,52.59560280000005,53372.51133072 2025-08-05,09:01:47.000,217,10969832,12685,0,1754384506,13005.746845759997,52.567406280002615,53372.46242088 2025-08-05,09:01:48.000,217,10969855,12605,0,1754384507,13005.760318380002,52.63084845000412,53372.49036936 2025-08-05,09:01:49.000,217,10969839,12725,0,1754384508,13005.760318380002,52.63789758000348,53372.5392792 2025-08-05,09:01:50.000,217,10969812,12925,0,1754384509,13005.740109450002,52.64494671000284,53372.53229208 2025-08-05,09:01:51.000,217,10969822,12965,0,1754384510,13005.713164209992,52.61675018999813,53372.48338224 2025-08-05,09:01:52.000,217,10969854,12645,0,1754384511,13005.713164209992,52.63789758000348,53372.469408 2025-08-05,09:01:53.000,217,10969802,13005,0,1754384512,13005.692955279992,52.61675018999813,53372.469408 2025-08-05,09:01:54.000,217,10969833,12845,0,1754384513,13005.679482660002,52.63789758000348,53372.47639512001 2025-08-05,09:01:55.000,217,10969821,13005,0,1754384514,13005.692955279992,52.61675018999813,53372.48338224 2025-08-05,09:01:56.000,217,10969833,12725,0,1754384515,13005.659273730002,52.58150454000133,53372.46242088 2025-08-05,09:01:57.000,217,10969879,12765,0,1754384516,13005.652537419992,52.59560280000005,53372.42748528001 2025-08-05,09:01:58.000,217,10969846,12805,0,1754384517,13005.652537419992,52.58855367000069,53372.51831784 2025-08-05,09:01:59.000,217,10969878,12445,0,1754384518,13005.591910629992,52.60265192999941,53372.434472400004 2025-08-05,09:02:00.000,217,10969883,12765,0,1754384519,13005.578438010001,52.58150454000133,53372.434472400004 2025-08-05,09:02:01.000,217,10969829,12805,0,1754384520,13005.564965389996,52.53216062999854,53372.41351104 2025-08-05,09:02:02.000,217,10969865,12725,0,1754384521,13005.544756459996,52.574455410001974,53372.434472400004 2025-08-05,09:02:03.000,217,10969804,13045,0,1754384522,13005.551492769991,52.58150454000133,53372.42748528001 2025-08-05,09:02:04.000,217,10969835,12765,0,1754384523,13005.544756459996,52.58855367000069,53372.41351104 2025-08-05,09:02:05.000,217,10969838,12965,0,1754384524,13005.558229080001,52.60970105999877,53372.42049816 2025-08-05,09:02:06.000,217,10969805,12765,0,1754384525,13005.544756459996,52.567406280002615,53372.42748528001 2025-08-05,09:02:07.000,217,10969813,12765,0,1754384526,13005.551492769991,52.5533080200039,53372.41351104 2025-08-05,09:02:08.000,217,10969847,12965,0,1754384527,13005.517811220001,52.47576759000367,53372.37158832 2025-08-05,09:02:09.000,217,10969809,12925,0,1754384528,13005.490865979991,52.511013240000466,53372.3646012 2025-08-05,09:02:10.000,217,10969835,12605,0,1754384529,13005.484129669996,52.48986585000239,53372.385562560004 2025-08-05,09:02:11.000,217,10969841,12805,0,1754384530,13005.484129669996,52.50396411000111,53372.3646012 2025-08-05,09:02:12.000,217,10969804,12725,0,1754384531,13005.497602290001,52.46871846000431,53372.34363984 2025-08-05,09:02:13.000,217,10969844,12805,0,1754384532,13005.443711809996,52.47576759000367,53372.35062696 2025-08-05,09:02:14.000,217,10969819,12725,0,1754384533,13005.463920739996,52.461669329997676,53372.336652720005 2025-08-05,09:02:15.000,217,10969826,12805,0,1754384534,13005.450448119991,52.42642368000088,53372.32267848 2025-08-05,09:02:16.000,217,10969856,12965,0,1754384535,13005.443711809996,52.4052762900028,53372.30870424001 2025-08-05,09:02:17.000,217,10969860,12765,0,1754384536,13005.4369755,52.4052762900028,53372.29473 2025-08-05,09:02:18.000,217,10969868,12805,0,1754384537,13005.463920739996,52.384128900004725,53372.28075576001 2025-08-05,09:02:19.000,217,10969848,12765,0,1754384538,13005.41676657,52.37003063999873,53372.28075576001 2025-08-05,09:02:20.000,217,10969857,12885,0,1754384539,13005.443711809996,52.37707976999809,53372.287742880006 2025-08-05,09:02:21.000,217,10969823,12685,0,1754384540,13005.423502879996,52.36298150999937,53372.28075576001 2025-08-05,09:02:22.000,217,10969897,12685,0,1754384541,13005.430239189991,52.327735860002576,53372.238833040006 2025-08-05,09:02:23.000,217,10969806,12605,0,1754384542,13005.45718443,52.341834120001295,53372.28075576001 2025-08-05,09:02:24.000,217,10969812,12725,0,1754384543,13005.423502879996,52.32068673000322,53372.28075576001 2025-08-05,09:02:25.000,217,10969835,12645,0,1754384544,13005.423502879996,52.299539339997864,53372.25979440001 2025-08-05,09:02:26.000,217,10969796,12765,0,1754384545,13005.423502879996,52.327735860002576,53372.266781520004 2025-08-05,09:02:27.000,217,10969790,12925,0,1754384546,13005.41676657,52.285441079999146,53372.21088456001 2025-08-05,09:02:28.000,217,10969823,12845,0,1754384547,13005.403293949996,52.27134282000043,53372.217871680004 2025-08-05,09:02:29.000,217,10969833,12885,0,1754384548,13005.362876089996,52.26429369000107,53372.21088456001 2025-08-05,09:02:30.000,217,10969823,12885,0,1754384549,13005.33593085,52.23609717000363,53372.24582016 2025-08-05,09:02:31.000,217,10969837,12885,0,1754384550,13005.28877667999,52.24314630000299,53372.23184592001 2025-08-05,09:02:32.000,217,10969807,12765,0,1754384551,13005.282040369995,52.25724456000171,53372.21088456001 2025-08-05,09:02:33.000,217,10969826,12965,0,1754384552,13005.25509513,52.22904804000427,53372.23184592001 2025-08-05,09:02:34.000,217,10969848,12685,0,1754384553,13005.24835881999,52.23609717000363,53372.23184592001 2025-08-05,09:02:35.000,217,10969816,12845,0,1754384554,13005.18773202999,52.21494977999828,53372.2248588 2025-08-05,09:02:36.000,217,10969822,13005,0,1754384555,13005.180995719995,52.20790064999892,53372.17594896 2025-08-05,09:02:37.000,217,10969820,12765,0,1754384556,13005.16752309999,52.20790064999892,53372.20389744 2025-08-05,09:02:38.000,217,10969866,12805,0,1754384557,13005.201204649995,52.20085151999956,53372.18293608 2025-08-05,09:02:39.000,217,10969843,12885,0,1754384558,13005.039533209994,52.20790064999892,53372.168961840005 2025-08-05,09:02:40.000,217,10969856,12965,0,1754384559,13005.059742139994,52.151507610004046,53372.13402624 2025-08-05,09:02:41.000,217,10969864,12925,0,1754384560,13005.05300583,52.165605870002764,53372.18992320001 2025-08-05,09:02:42.000,217,10969843,12965,0,1754384561,13004.98564272999,52.18675326000084,53372.120052000006 2025-08-05,09:02:43.000,217,10969830,12685,0,1754384562,13004.938488559994,52.13740934999805,53372.120052000006 2025-08-05,09:02:44.000,217,10969856,12605,0,1754384563,13004.958697489994,52.14445848000469,53372.16197472001 2025-08-05,09:02:45.000,217,10969811,12765,0,1754384564,13004.911543319999,52.17970413000148,53372.0851164 2025-08-05,09:02:46.000,217,10969812,12605,0,1754384565,13004.871125459998,52.165605870002764,53372.09210352001 2025-08-05,09:02:47.000,217,10969916,12845,0,1754384566,13004.857652839994,52.151507610004046,53372.06415504001 2025-08-05,09:02:48.000,217,10969846,12605,0,1754384567,13004.823971289989,52.13036021999869,53372.02223232001 2025-08-05,09:02:49.000,217,10969819,12845,0,1754384568,13004.837443909993,52.158556740003405,53372.02921944 2025-08-05,09:02:50.000,217,10969837,12805,0,1754384569,13004.823971289989,52.165605870002764,53372.0152452 2025-08-05,09:02:51.000,217,10969836,12685,0,1754384570,13004.817234979993,52.18675326000084,53371.952361120006 2025-08-05,09:02:52.000,217,10969818,12805,0,1754384571,13004.770080809998,52.17970413000148,53372.00825808 2025-08-05,09:02:53.000,217,10969817,12965,0,1754384572,13004.797026049993,52.13740934999805,53372.050180800004 2025-08-05,09:02:54.000,217,10969843,12925,0,1754384573,13004.770080809998,52.17970413000148,53372.03620656 2025-08-05,09:02:55.000,217,10969800,12925,0,1754384574,13004.722926639988,52.165605870002764,53372.00825808 2025-08-05,09:02:56.000,217,10969834,12725,0,1754384575,13004.682508780003,52.18675326000084,53371.92441264001 2025-08-05,09:02:57.000,217,10969829,12525,0,1754384576,13004.702717710003,52.17265500000212,53371.952361120006 2025-08-05,09:02:58.000,217,10969870,12645,0,1754384577,13004.689245089998,52.165605870002764,53371.952361120006 2025-08-05,09:02:59.000,217,10969816,12885,0,1754384578,13004.628618299997,52.14445848000469,53371.93838688 2025-08-05,09:03:00.000,217,10969826,12965,0,1754384579,13004.581464130002,52.158556740003405,53371.882489920004 2025-08-05,09:03:01.000,217,10969792,12885,0,1754384580,13004.554518889992,52.13740934999805,53371.86851568 2025-08-05,09:03:02.000,217,10969822,12925,0,1754384581,13004.554518889992,52.158556740003405,53371.87550280001 2025-08-05,09:03:03.000,217,10969821,12805,0,1754384582,13004.487155789997,52.14445848000469,53371.882489920004 2025-08-05,09:03:04.000,217,10969835,12765,0,1754384583,13004.446737929997,52.12331108999933,53371.86851568 2025-08-05,09:03:05.000,217,10969866,12845,0,1754384584,13004.399583760001,52.116261959999974,53371.86851568 2025-08-05,09:03:06.000,217,10969819,13005,0,1754384585,13004.325484349996,52.08101631000318,53371.84755432 2025-08-05,09:03:07.000,217,10969827,13125,0,1754384586,13004.25812125,52.059868919997825,53371.82659296001 2025-08-05,09:03:08.000,217,10969802,12925,0,1754384587,13004.244648629996,52.06691805000446,53371.75672176001 2025-08-05,09:03:09.000,217,10969804,13045,0,1754384588,13004.184021839996,52.059868919997825,53371.80563160001 2025-08-05,09:03:10.000,217,10969799,12765,0,1754384589,13004.123395049995,52.06691805000446,53371.735760400006 2025-08-05,09:03:11.000,217,10969845,12925,0,1754384590,13004.13686767,52.03167240000039,53371.784670240006 2025-08-05,09:03:12.000,217,10969846,12965,0,1754384591,13004.062768259995,52.059868919997825,53371.7008248 2025-08-05,09:03:13.000,217,10969807,13005,0,1754384592,13004.08971349999,52.06691805000446,53371.69383768 2025-08-05,09:03:14.000,217,10969809,12925,0,1754384593,13004.02908670999,52.03872152999975,53371.62396648 2025-08-05,09:03:15.000,217,10969833,12925,0,1754384594,13004.002141469995,52.03872152999975,53371.67986344 2025-08-05,09:03:16.000,217,10969860,13285,0,1754384595,13003.99540516,52.04577065999911,53371.67986344 2025-08-05,09:03:17.000,217,10969814,12805,0,1754384596,13003.941514679995,52.03167240000039,53371.616979360006 2025-08-05,09:03:18.000,217,10969835,12605,0,1754384597,13003.901096819995,52.07396718000382,53371.596018000004 2025-08-05,09:03:19.000,217,10969802,12725,0,1754384598,13003.86741526999,52.052819789998466,53371.65191496 2025-08-05,09:03:20.000,217,10969891,12685,0,1754384599,13003.83373372,52.052819789998466,53371.547108160004 2025-08-05,09:03:21.000,217,10969820,12885,0,1754384600,13003.83373372,52.052819789998466,53371.51915968001 2025-08-05,09:03:22.000,217,10969781,13045,0,1754384601,13003.78657954999,52.06691805000446,53371.568069520006 2025-08-05,09:03:23.000,217,10969822,12965,0,1754384602,13003.779843239994,52.052819789998466,53371.5261468 2025-08-05,09:03:24.000,217,10969813,12685,0,1754384603,13003.705743829989,52.059868919997825,53371.47723696 2025-08-05,09:03:25.000,217,10969861,12725,0,1754384604,13003.732689069999,52.02462327000103,53371.54012104001 2025-08-05,09:03:26.000,217,10969845,12845,0,1754384605,13003.705743829989,51.989377620004234,53371.46326272 2025-08-05,09:03:27.000,217,10969848,12805,0,1754384606,13003.725952759989,52.01052501000231,53371.498198320005 2025-08-05,09:03:28.000,217,10969870,12805,0,1754384607,13003.699007519994,51.989377620004234,53371.46326272 2025-08-05,09:03:29.000,217,10969846,12845,0,1754384608,13003.692271209999,51.982328490004875,53371.49121120001 2025-08-05,09:03:30.000,217,10969841,12445,0,1754384609,13003.678798589994,51.989377620004234,53371.44230136001 2025-08-05,09:03:31.000,217,10969883,12645,0,1754384610,13003.651853349998,51.96823022999888,53371.44230136001 2025-08-05,09:03:32.000,217,10969851,13005,0,1754384611,13003.624908109989,51.940033710001444,53371.379417280004 2025-08-05,09:03:33.000,217,10969818,12925,0,1754384612,13003.564281319988,51.890689799998654,53371.3864044 2025-08-05,09:03:34.000,217,10969863,12885,0,1754384613,13003.571017629998,51.90478806000465,53371.39339152001 2025-08-05,09:03:35.000,217,10969868,12685,0,1754384614,13003.530599769998,51.86249328000122,53371.36544304 2025-08-05,09:03:36.000,217,10969859,12725,0,1754384615,13003.510390839998,51.82019849999779,53371.30255896001 2025-08-05,09:03:37.000,217,10969810,12885,0,1754384616,13003.429555119998,51.79905110999971,53371.281597600006 2025-08-05,09:03:38.000,217,10969864,13245,0,1754384617,13003.395873569993,51.79200198000035,53371.25364912001 2025-08-05,09:03:39.000,217,10969837,13005,0,1754384618,13003.395873569993,51.756756330003554,53371.23967488 2025-08-05,09:03:40.000,217,10969847,12605,0,1754384619,13003.348719399997,51.72855980999884,53371.162816560005 2025-08-05,09:03:41.000,217,10969860,12885,0,1754384620,13003.315037849992,51.72151067999948,53371.162816560005 2025-08-05,09:03:42.000,217,10969820,12725,0,1754384621,13003.315037849992,51.72151067999948,53371.13486808001 2025-08-05,09:03:43.000,217,10969852,12925,0,1754384622,13003.254411059992,51.700363290001405,53371.064996880006 2025-08-05,09:03:44.000,217,10969864,12965,0,1754384623,13003.220729510002,51.707412420000765,53371.09993248 2025-08-05,09:03:45.000,217,10969881,12445,0,1754384624,13003.160102720001,51.693314160002046,53371.00909992 2025-08-05,09:03:46.000,217,10969836,12765,0,1754384625,13003.160102720001,51.700363290001405,53371.01608704001 2025-08-05,09:03:47.000,217,10969820,13045,0,1754384626,13003.173575339992,51.72151067999948,53371.044035520004 2025-08-05,09:03:48.000,217,10969865,12925,0,1754384627,13003.086003309996,51.72855980999884,53371.0021128 2025-08-05,09:03:49.000,217,10969830,12685,0,1754384628,13003.052321759991,51.72151067999948,53370.925254480004 2025-08-05,09:03:50.000,217,10969793,12765,0,1754384629,13003.052321759991,51.707412420000765,53370.88333176 2025-08-05,09:03:51.000,217,10969864,12765,0,1754384630,13003.032112829991,51.72855980999884,53370.925254480004 2025-08-05,09:03:52.000,217,10969813,12925,0,1754384631,13002.97822235,51.77790372000163,53370.86935752001 2025-08-05,09:03:53.000,217,10969805,12605,0,1754384632,13002.97148603999,51.77085459000227,53370.83442192 2025-08-05,09:03:54.000,217,10969833,12725,0,1754384633,13002.91085924999,51.77085459000227,53370.757563600004 2025-08-05,09:03:55.000,217,10969855,12925,0,1754384634,13002.883914009995,51.77790372000163,53370.778524960006 2025-08-05,09:03:56.000,217,10969826,12605,0,1754384635,13002.85696877,51.763805460002914,53370.75057648001 2025-08-05,09:03:57.000,217,10969852,12765,0,1754384636,13002.81655091,51.7356089399982,53370.659743920005 2025-08-05,09:03:58.000,217,10969881,12765,0,1754384637,13002.75592412,51.714461550000124,53370.66673104 2025-08-05,09:03:59.000,217,10969885,12365,0,1754384638,13002.72897887999,51.714461550000124,53370.64576968 2025-08-05,09:04:00.000,217,10969825,12965,0,1754384639,13002.69529733,51.66511764000461,53370.610834080006 2025-08-05,09:04:01.000,217,10969884,12765,0,1754384640,13002.6750884,51.66511764000461,53370.63179544001 2025-08-05,09:04:02.000,217,10969828,12805,0,1754384641,13002.69529733,51.61577373000182,53370.58288560001 2025-08-05,09:04:03.000,217,10969798,12765,0,1754384642,13002.68856101999,51.60872460000246,53370.540962880004 2025-08-05,09:04:04.000,217,10969831,12965,0,1754384643,13002.66835208999,51.56642981999903,53370.561924240006 2025-08-05,09:04:05.000,217,10969845,12725,0,1754384644,13002.65487947,51.55938068999967,53370.51301440001 2025-08-05,09:04:06.000,217,10969834,12965,0,1754384645,13002.62793422999,51.524135040002875,53370.47109168 2025-08-05,09:04:07.000,217,10969836,12605,0,1754384646,13002.65487947,51.55938068999967,53370.45711744 2025-08-05,09:04:08.000,217,10969831,13085,0,1754384647,13002.64814315999,51.5029876500048,53370.443143200006 2025-08-05,09:04:09.000,217,10969846,12605,0,1754384648,13002.621197919994,51.5029876500048,53370.45711744 2025-08-05,09:04:10.000,217,10969861,13005,0,1754384649,13002.600988989994,51.4888893899988,53370.373272000004 2025-08-05,09:04:11.000,217,10969859,12685,0,1754384650,13002.60772529999,51.467742000000726,53370.35929776 2025-08-05,09:04:12.000,217,10969862,12805,0,1754384651,13002.580780059994,51.5029876500048,53370.33134928 2025-08-05,09:04:13.000,217,10969826,12525,0,1754384652,13002.58751636999,51.4888893899988,53370.26147808 2025-08-05,09:04:14.000,217,10969877,12645,0,1754384653,13002.560571129994,51.49593851999816,53370.275452320006 2025-08-05,09:04:15.000,217,10969896,12725,0,1754384654,13002.560571129994,51.55233156000031,53370.19859400001 2025-08-05,09:04:16.000,217,10969882,12885,0,1754384655,13002.533625889999,51.60872460000246,53370.17763264001 2025-08-05,09:04:17.000,217,10969815,12925,0,1754384656,13002.493208029999,51.53823330000159,53370.21256824 2025-08-05,09:04:18.000,217,10969836,12565,0,1754384657,13002.452790169998,51.56642981999903,53370.18461976 2025-08-05,09:04:19.000,217,10969866,12605,0,1754384658,13002.425844929989,51.56642981999903,53370.1636584 2025-08-05,09:04:20.000,217,10969857,12805,0,1754384659,13002.419108619993,51.58757721000438,53370.156671280005 2025-08-05,09:04:21.000,217,10969837,12765,0,1754384660,13002.398899689993,51.6016754700031,53370.156671280005 2025-08-05,09:04:22.000,217,10969864,12685,0,1754384661,13002.270909799998,51.66511764000461,53370.11474856 2025-08-05,09:04:23.000,217,10969835,12565,0,1754384662,13002.270909799998,51.6369211199999,53370.11474856 2025-08-05,09:04:24.000,217,10969865,12605,0,1754384663,13002.264173490003,51.62987199000054,53370.06583872 2025-08-05,09:04:25.000,217,10969848,12805,0,1754384664,13002.183337770002,51.651019379998615,53370.00994176001 2025-08-05,09:04:26.000,217,10969883,12685,0,1754384665,13002.149656219997,51.651019379998615,53369.97500616 2025-08-05,09:04:27.000,217,10969873,12845,0,1754384666,13002.163128840002,51.62987199000054,53369.988980400005 2025-08-05,09:04:28.000,217,10969875,13085,0,1754384667,13002.136183599992,51.658068509997975,53369.97500616 2025-08-05,09:04:29.000,217,10969912,12805,0,1754384668,13002.109238359997,51.651019379998615,53369.90513496 2025-08-05,09:04:30.000,217,10969900,12565,0,1754384669,13002.122710980002,51.643970249999256,53369.919109200004 2025-08-05,09:04:31.000,217,10969893,12645,0,1754384670,13002.142919910002,51.6369211199999,53369.891160720006 2025-08-05,09:04:32.000,217,10969805,13125,0,1754384671,13002.190074079997,51.651019379998615,53369.92609632 2025-08-05,09:04:33.000,217,10969864,12525,0,1754384672,13002.156392529992,51.67921590000333,53369.81430240001 2025-08-05,09:04:34.000,217,10969856,12805,0,1754384673,13002.136183599992,51.651019379998615,53369.84225088001 2025-08-05,09:04:35.000,217,10969866,12765,0,1754384674,13002.243964560002,51.66511764000461,53369.79334104001 2025-08-05,09:04:36.000,217,10969867,12845,0,1754384675,13002.270909799998,51.693314160002046,53369.79334104001 2025-08-05,09:04:37.000,217,10969880,12725,0,1754384676,13002.250700869998,51.68626503000269,53369.79334104001 2025-08-05,09:04:38.000,217,10969858,12925,0,1754384677,13002.291118729998,51.749707200004195,53369.772379680006 2025-08-05,09:04:39.000,217,10969884,12805,0,1754384678,13002.277646109993,51.742658070004836,53369.772379680006 2025-08-05,09:04:40.000,217,10969825,12605,0,1754384679,13002.284382419988,51.77790372000163,53369.751418320004 2025-08-05,09:04:41.000,217,10969856,12605,0,1754384680,13002.284382419988,51.80610023999907,53369.74443120001 2025-08-05,09:04:42.000,217,10969868,12965,0,1754384681,13002.291118729998,51.82019849999779,53369.772379680006 2025-08-05,09:04:43.000,217,10969847,12885,0,1754384682,13002.304591349988,51.84134589000314,53369.68853424 2025-08-05,09:04:44.000,217,10969861,12605,0,1754384683,13002.277646109993,51.876591539999936,53369.63263728 2025-08-05,09:04:45.000,217,10969883,12965,0,1754384684,13002.264173490003,51.890689799998654,53369.67456000001 2025-08-05,09:04:46.000,217,10969879,12645,0,1754384685,13002.250700869998,51.932984580002085,53369.71648272001 2025-08-05,09:04:47.000,217,10969863,13125,0,1754384686,13002.223755630002,51.99642675000359,53369.67456000001 2025-08-05,09:04:48.000,217,10969863,12725,0,1754384687,13002.243964560002,52.00347588000295,53369.64661152001 2025-08-05,09:04:49.000,217,10969881,12845,0,1754384688,13002.203546700002,52.06691805000446,53369.61167592 2025-08-05,09:04:50.000,217,10969905,12645,0,1754384689,13002.169865149997,52.08806544000254,53369.66058576 2025-08-05,09:04:51.000,217,10969867,12925,0,1754384690,13002.115974669992,52.12331108999933,53369.62565016001 2025-08-05,09:04:52.000,217,10969862,12445,0,1754384691,13002.095765739992,52.13036021999869,53369.59071456 2025-08-05,09:04:53.000,217,10969859,12685,0,1754384692,13002.075556809992,52.13740934999805,53369.54879184001 2025-08-05,09:04:54.000,217,10969831,12805,0,1754384693,13002.068820499997,52.158556740003405,53369.57674032001 2025-08-05,09:04:55.000,217,10969893,12685,0,1754384694,13002.082293120002,52.158556740003405,53369.534817600004 2025-08-05,09:04:56.000,217,10969856,13005,0,1754384695,13002.041875260002,52.151507610004046,53369.52084336 2025-08-05,09:04:57.000,217,10969832,12965,0,1754384696,13002.028402639997,52.14445848000469,53369.51385624 2025-08-05,09:04:58.000,217,10969825,12965,0,1754384697,13002.062084190002,52.12331108999933,53369.47193352 2025-08-05,09:04:59.000,217,10969854,13045,0,1754384698,13002.048611569997,52.151507610004046,53369.51385624 2025-08-05,09:05:00.000,217,10969847,12805,0,1754384699,13002.014930019992,52.102163700001256,53369.436997920006 2025-08-05,09:05:01.000,217,10969901,12805,0,1754384700,13002.048611569997,52.13036021999869,53369.416036560004 2025-08-05,09:05:02.000,217,10969828,12925,0,1754384701,13002.048611569997,52.109212830000615,53369.367126720004 2025-08-05,09:05:03.000,217,10969852,12845,0,1754384702,13002.075556809992,52.116261959999974,53369.40206232 2025-08-05,09:05:04.000,217,10969902,12645,0,1754384703,13002.089029429997,52.13740934999805,53369.35315248 2025-08-05,09:05:05.000,217,10969883,12765,0,1754384704,13002.062084190002,52.116261959999974,53369.33219112 2025-08-05,09:05:06.000,217,10969890,12765,0,1754384705,13002.008193709997,52.14445848000469,53369.31122976001 2025-08-05,09:05:07.000,217,10969841,12845,0,1754384706,13001.981248470001,52.18675326000084,53369.31122976001 2025-08-05,09:05:08.000,217,10969851,12685,0,1754384707,13002.008193709997,52.20085151999956,53369.248345680004 2025-08-05,09:05:09.000,217,10969871,12645,0,1754384708,13001.967775849997,52.23609717000363,53369.248345680004 2025-08-05,09:05:10.000,217,10969865,12765,0,1754384709,13001.934094299992,52.21494977999828,53369.220397200006 2025-08-05,09:05:11.000,217,10969853,13005,0,1754384710,13001.927357989996,52.25019543000235,53369.21341008001 2025-08-05,09:05:12.000,217,10969830,12685,0,1754384711,13001.920621680001,52.27134282000043,53369.17847448 2025-08-05,09:05:13.000,217,10969825,13085,0,1754384712,13001.913885369991,52.26429369000107,53369.199435840004 2025-08-05,09:05:14.000,217,10969805,12765,0,1754384713,13001.893676439991,52.285441079999146,53369.1155904 2025-08-05,09:05:15.000,217,10969812,12645,0,1754384714,13001.913885369991,52.341834120001295,53369.13655176 2025-08-05,09:05:16.000,217,10969836,12605,0,1754384715,13001.913885369991,52.37003063999873,53369.1155904 2025-08-05,09:05:17.000,217,10969851,12605,0,1754384716,13001.866731199996,52.391178030004085,53369.101616160006 2025-08-05,09:05:18.000,217,10969852,12765,0,1754384717,13001.907149059996,52.42642368000088,53369.10860328 2025-08-05,09:05:19.000,217,10969859,12805,0,1754384718,13001.880203820001,52.44757106999896,53369.05969344 2025-08-05,09:05:20.000,217,10969846,12965,0,1754384719,13001.967775849997,52.48986585000239,53369.04571920001 2025-08-05,09:05:21.000,217,10969886,12765,0,1754384720,13001.981248470001,52.48281672000303,53369.080654800004 2025-08-05,09:05:22.000,217,10969868,12925,0,1754384721,13001.987984779997,52.59560280000005,53369.06668056 2025-08-05,09:05:23.000,217,10969878,12605,0,1754384722,13001.974512159992,52.5533080200039,53369.01777072 2025-08-05,09:05:24.000,217,10969843,12725,0,1754384723,13001.961039540001,52.574455410001974,53369.0107836 2025-08-05,09:05:25.000,217,10969825,13045,0,1754384724,13001.981248470001,52.574455410001974,53369.01777072 2025-08-05,09:05:26.000,217,10969818,12845,0,1754384725,13002.028402639997,52.59560280000005,53369.00379648001 2025-08-05,09:05:27.000,217,10969844,12885,0,1754384726,13002.068820499997,52.58855367000069,53369.00379648001 2025-08-05,09:05:28.000,217,10969874,12685,0,1754384727,13002.048611569997,52.567406280002615,53368.97584800001 2025-08-05,09:05:29.000,217,10969803,12925,0,1754384728,13002.068820499997,52.560357150003256,53368.8710412 2025-08-05,09:05:30.000,217,10969822,12765,0,1754384729,13002.109238359997,52.54625889000454,53368.95488664001 2025-08-05,09:05:31.000,217,10969849,12765,0,1754384730,13002.089029429997,52.48986585000239,53368.912963920004 2025-08-05,09:05:32.000,217,10969811,13045,0,1754384731,13002.136183599992,52.48986585000239,53368.89898968 2025-08-05,09:05:33.000,217,10969831,12845,0,1754384732,13002.217019319993,52.47576759000367,53368.912963920004 2025-08-05,09:05:34.000,217,10969812,12805,0,1754384733,13002.176601459993,52.45462019999832,53368.87802832001 2025-08-05,09:05:35.000,217,10969830,12685,0,1754384734,13002.196810389993,52.461669329997676,53368.8710412 2025-08-05,09:05:36.000,217,10969822,13125,0,1754384735,13002.257437179993,52.43347281000024,53368.84309272 2025-08-05,09:05:37.000,217,10969847,13005,0,1754384736,13002.270909799998,52.398227160003444,53368.92693816001 2025-08-05,09:05:38.000,217,10969858,12805,0,1754384737,13002.250700869998,52.42642368000088,53368.89898968 2025-08-05,09:05:39.000,217,10969846,12885,0,1754384738,13002.257437179993,52.44757106999896,53368.83610560001 2025-08-05,09:05:40.000,217,10969877,12925,0,1754384739,13002.297855039993,52.41937455000152,53368.815144240005 2025-08-05,09:05:41.000,217,10969846,13045,0,1754384740,13002.297855039993,52.4405219399996,53368.78719576001 2025-08-05,09:05:42.000,217,10969790,12885,0,1754384741,13002.324800279988,52.43347281000024,53368.80117 2025-08-05,09:05:43.000,217,10969852,13125,0,1754384742,13002.338272899993,52.4405219399996,53368.7312988 2025-08-05,09:05:44.000,217,10969834,12925,0,1754384743,13002.345009209988,52.461669329997676,53368.75226016 2025-08-05,09:05:45.000,217,10969871,12805,0,1754384744,13002.351745519998,52.47576759000367,53368.75924728001 2025-08-05,09:05:46.000,217,10969780,12725,0,1754384745,13002.385427069989,52.46871846000431,53368.75924728001 2025-08-05,09:05:47.000,217,10969846,12885,0,1754384746,13002.358481829993,52.48281672000303,53368.717324560006 2025-08-05,09:05:48.000,217,10969803,12725,0,1754384747,13002.365218139988,52.50396411000111,53368.766234400005 2025-08-05,09:05:49.000,217,10969872,12845,0,1754384748,13002.446053859989,52.518062369999825,53368.72431168 2025-08-05,09:05:50.000,217,10969854,12485,0,1754384749,13002.425844929989,52.567406280002615,53368.696363200004 2025-08-05,09:05:51.000,217,10969816,12725,0,1754384750,13002.425844929989,52.5392097599979,53368.66841472001 2025-08-05,09:05:52.000,217,10969846,12645,0,1754384751,13002.439317549994,52.511013240000466,53368.696363200004 2025-08-05,09:05:53.000,217,10969774,12885,0,1754384752,13002.479735409994,52.50396411000111,53368.68937608001 2025-08-05,09:05:54.000,217,10969841,12605,0,1754384753,13002.459526479994,52.53216062999854,53368.6614276 2025-08-05,09:05:55.000,217,10969842,12925,0,1754384754,13002.499944339994,52.53216062999854,53368.6614276 2025-08-05,09:05:56.000,217,10969843,12725,0,1754384755,13002.506680649989,52.511013240000466,53368.717324560006 2025-08-05,09:05:57.000,217,10969879,12885,0,1754384756,13002.493208029999,52.50396411000111,53368.65444048 2025-08-05,09:05:58.000,217,10969837,12765,0,1754384757,13002.493208029999,52.53216062999854,53368.70335032 2025-08-05,09:05:59.000,217,10969823,12845,0,1754384758,13002.513416959999,52.511013240000466,53368.696363200004 2025-08-05,09:06:00.000,217,10969831,12845,0,1754384759,13002.513416959999,52.511013240000466,53368.65444048 2025-08-05,09:06:01.000,217,10969813,12885,0,1754384760,13002.540362199994,52.525111499999184,53368.647453360005 2025-08-05,09:06:02.000,217,10969839,12925,0,1754384761,13002.540362199994,52.54625889000454,53368.67540184 2025-08-05,09:06:03.000,217,10969817,12565,0,1754384762,13002.580780059994,52.560357150003256,53368.65444048 2025-08-05,09:06:04.000,217,10969882,12845,0,1754384763,13002.600988989994,52.54625889000454,53368.59155640001 2025-08-05,09:06:05.000,217,10969888,12645,0,1754384764,13002.63467054,52.58855367000069,53368.61251776 2025-08-05,09:06:06.000,217,10969834,12765,0,1754384765,13002.62793422999,52.567406280002615,53368.626492 2025-08-05,09:06:07.000,217,10969842,12885,0,1754384766,13002.68856101999,52.54625889000454,53368.598543520005 2025-08-05,09:06:08.000,217,10969834,12885,0,1754384767,13002.70876994999,52.567406280002615,53368.61251776 2025-08-05,09:06:09.000,217,10969825,12685,0,1754384768,13002.74918780999,52.5533080200039,53368.59155640001 2025-08-05,09:06:10.000,217,10969892,12605,0,1754384769,13002.76939673999,52.58150454000133,53368.577582160004 2025-08-05,09:06:11.000,217,10969858,12765,0,1754384770,13002.803078289995,52.59560280000005,53368.57059504001 2025-08-05,09:06:12.000,217,10969771,12805,0,1754384771,13002.89065031999,52.560357150003256,53368.626492 2025-08-05,09:06:13.000,217,10969875,12965,0,1754384772,13002.91759556,52.574455410001974,53368.61251776 2025-08-05,09:06:14.000,217,10969799,12885,0,1754384773,13002.964749729996,52.58150454000133,53368.63347912 2025-08-05,09:06:15.000,217,10969839,12805,0,1754384774,13002.95127710999,52.61675018999813,53368.598543520005 2025-08-05,09:06:16.000,217,10969798,13125,0,1754384775,13002.97148603999,52.60265192999941,53368.58456928 2025-08-05,09:06:17.000,217,10969820,12765,0,1754384776,13003.045585449996,52.63084845000412,53368.61950488001 2025-08-05,09:06:18.000,217,10969821,12885,0,1754384777,13003.045585449996,52.63789758000348,53368.59155640001 2025-08-05,09:06:19.000,217,10969832,12885,0,1754384778,13003.065794379996,52.67314323000028,53368.59155640001 2025-08-05,09:06:20.000,217,10969840,13125,0,1754384779,13003.112948549991,52.687241489998996,53368.68238896 2025-08-05,09:06:21.000,217,10969850,12645,0,1754384780,13003.146630099996,52.72953627000243,53368.67540184 2025-08-05,09:06:22.000,217,10969771,12885,0,1754384781,13003.180311650001,52.743634530001145,53368.71033744001 2025-08-05,09:06:23.000,217,10969847,12885,0,1754384782,13003.213993199992,52.750683660000504,53368.626492 2025-08-05,09:06:24.000,217,10969831,12805,0,1754384783,13003.200520580001,52.81412583000201,53368.66841472001 2025-08-05,09:06:25.000,217,10969856,12725,0,1754384784,13003.234202129992,52.80707670000265,53368.68238896 2025-08-05,09:06:26.000,217,10969867,12965,0,1754384785,13003.213993199992,52.82822409000073,53368.68238896 2025-08-05,09:06:27.000,217,10969753,12605,0,1754384786,13003.267883679997,52.83527322000009,53368.75226016 2025-08-05,09:06:28.000,217,10969814,12805,0,1754384787,13003.261147370002,52.87051887000416,53368.75226016 2025-08-05,09:06:29.000,217,10969851,12805,0,1754384788,13003.240938440002,52.89166626000224,53368.71033744001 2025-08-05,09:06:30.000,217,10969792,12805,0,1754384789,13003.227465819997,52.87051887000416,53368.79418288 2025-08-05,09:06:31.000,217,10969820,12765,0,1754384790,13003.227465819997,52.87051887000416,53368.71033744001 2025-08-05,09:06:32.000,217,10969801,12805,0,1754384791,13003.240938440002,52.85642060999817,53368.68238896 2025-08-05,09:06:33.000,217,10969838,12605,0,1754384792,13003.234202129992,52.83527322000009,53368.68937608001 2025-08-05,09:06:34.000,217,10969792,12765,0,1754384793,13003.254411059992,52.87051887000416,53368.696363200004 2025-08-05,09:06:35.000,217,10969839,13005,0,1754384794,13003.267883679997,52.84937147999881,53368.745273040004 2025-08-05,09:06:36.000,217,10969841,12925,0,1754384795,13003.288092609997,52.8634697400048,53368.67540184 2025-08-05,09:06:37.000,217,10969809,12845,0,1754384796,13003.288092609997,52.84937147999881,53368.6614276 2025-08-05,09:06:38.000,217,10969827,12685,0,1754384797,13003.294828919992,52.85642060999817,53368.71033744001 2025-08-05,09:06:39.000,217,10969846,12765,0,1754384798,13003.294828919992,52.933961039998394,53368.70335032 2025-08-05,09:06:40.000,217,10969880,12645,0,1754384799,13003.335246779992,52.926911909999035,53368.73828592001 2025-08-05,09:06:41.000,217,10969866,12685,0,1754384800,13003.328510469997,52.91281365000032,53368.72431168 2025-08-05,09:06:42.000,217,10969820,12805,0,1754384801,13003.382400950002,52.919862779999676,53368.71033744001 2025-08-05,09:06:43.000,217,10969832,12765,0,1754384802,13003.368928329997,52.94805930000439,53368.68937608001 2025-08-05,09:06:44.000,217,10969818,12605,0,1754384803,13003.341983090002,52.94101016999775,53368.68238896 2025-08-05,09:06:45.000,217,10969807,12885,0,1754384804,13003.395873569993,52.96215756000311,53368.66841472001 2025-08-05,09:06:46.000,217,10969858,12805,0,1754384805,13003.416082499993,52.933961039998394,53368.68937608001 2025-08-05,09:06:47.000,217,10969829,12805,0,1754384806,13003.389137259997,52.94101016999775,53368.70335032 2025-08-05,09:06:48.000,217,10969870,12565,0,1754384807,13003.382400950002,52.95510843000375,53368.696363200004 2025-08-05,09:06:49.000,217,10969864,12765,0,1754384808,13003.416082499993,52.976255820001825,53368.72431168 2025-08-05,09:06:50.000,217,10969842,12645,0,1754384809,13003.409346189997,52.983304950001184,53368.67540184 2025-08-05,09:06:51.000,217,10969819,12605,0,1754384810,13003.422818810002,52.969206690002466,53368.72431168 2025-08-05,09:06:52.000,217,10969812,12845,0,1754384811,13003.409346189997,52.926911909999035,53368.63347912 2025-08-05,09:06:53.000,217,10969878,12765,0,1754384812,13003.429555119998,52.95510843000375,53368.61950488001 2025-08-05,09:06:54.000,217,10969855,13085,0,1754384813,13003.409346189997,52.983304950001184,53368.65444048 2025-08-05,09:06:55.000,217,10969841,12685,0,1754384814,13003.375664639992,52.94101016999775,53368.61950488001 2025-08-05,09:06:56.000,217,10969876,12845,0,1754384815,13003.382400950002,52.95510843000375,53368.59155640001 2025-08-05,09:06:57.000,217,10969802,12445,0,1754384816,13003.402609880002,53.032648860003974,53368.65444048 2025-08-05,09:06:58.000,217,10969818,12805,0,1754384817,13003.429555119998,53.06789451000077,53368.6614276 2025-08-05,09:06:59.000,217,10969856,12765,0,1754384818,13003.395873569993,52.9974032099999,53368.598543520005 2025-08-05,09:07:00.000,217,10969860,12765,0,1754384819,13003.449764049998,53.04674712000269,53368.63347912 2025-08-05,09:07:01.000,217,10969862,12765,0,1754384820,13003.436291429993,53.06084538000141,53368.61950488001 2025-08-05,09:07:02.000,217,10969803,13005,0,1754384821,13003.456500359993,53.1101892900042,53368.59155640001 2025-08-05,09:07:03.000,217,10969875,12685,0,1754384822,13003.463236670003,53.096091029998206,53368.61950488001 2025-08-05,09:07:04.000,217,10969834,12765,0,1754384823,13003.483445600003,53.145434940000996,53368.58456928 2025-08-05,09:07:05.000,217,10969842,12965,0,1754384824,13003.490181909998,53.18068058999779,53368.60553064 2025-08-05,09:07:06.000,217,10969827,12965,0,1754384825,13003.537336079993,53.18068058999779,53368.61251776 2025-08-05,09:07:07.000,217,10969842,12925,0,1754384826,13003.557545009993,53.194778850003786,53368.598543520005 2025-08-05,09:07:08.000,217,10969858,12885,0,1754384827,13003.544072389988,53.22297537000122,53368.59155640001 2025-08-05,09:07:09.000,217,10969857,12765,0,1754384828,13003.510390839998,53.208877110002504,53368.56360792 2025-08-05,09:07:10.000,217,10969838,12685,0,1754384829,13003.517127149993,53.23002450000058,53368.61950488001 2025-08-05,09:07:11.000,217,10969849,12965,0,1754384830,13003.523863459988,53.201827980003145,53368.5566208 2025-08-05,09:07:12.000,217,10969833,12805,0,1754384831,13003.510390839998,53.23002450000058,53368.53565944 2025-08-05,09:07:13.000,217,10969883,12605,0,1754384832,13003.510390839998,53.21592624000186,53368.54264656001 2025-08-05,09:07:14.000,217,10969869,12925,0,1754384833,13003.550808699998,53.22297537000122,53368.60553064 2025-08-05,09:07:15.000,217,10969864,12965,0,1754384834,13003.557545009993,53.23002450000058,53368.58456928 2025-08-05,09:07:16.000,217,10969889,12885,0,1754384835,13003.557545009993,53.194778850003786,53368.577582160004 2025-08-05,09:07:17.000,217,10969840,12725,0,1754384836,13003.571017629998,53.208877110002504,53368.52168520001 2025-08-05,09:07:18.000,217,10969870,12845,0,1754384837,13003.631644419998,53.21592624000186,53368.50072384001 2025-08-05,09:07:19.000,217,10969857,12725,0,1754384838,13003.631644419998,53.194778850003786,53368.5566208 2025-08-05,09:07:20.000,217,10969885,12965,0,1754384839,13003.672062279998,53.208877110002504,53368.59155640001 2025-08-05,09:07:21.000,217,10969867,12885,0,1754384840,13003.739425379994,53.21592624000186,53368.5566208 2025-08-05,09:07:22.000,217,10969841,12765,0,1754384841,13003.74616168999,53.17363145999843,53368.53565944 2025-08-05,09:07:23.000,217,10969858,12765,0,1754384842,13003.773106929999,53.18068058999779,53368.52168520001 2025-08-05,09:07:24.000,217,10969829,12765,0,1754384843,13003.78657954999,53.17363145999843,53368.528672320004 2025-08-05,09:07:25.000,217,10969842,12805,0,1754384844,13003.83373372,53.18068058999779,53368.52168520001 2025-08-05,09:07:26.000,217,10969795,12645,0,1754384845,13003.85394265,53.194778850003786,53368.59155640001 2025-08-05,09:07:27.000,217,10969849,13045,0,1754384846,13003.89436051,53.145434940000996,53368.528672320004 2025-08-05,09:07:28.000,217,10969819,12765,0,1754384847,13003.921305749995,53.13838581000164,53368.549633680006 2025-08-05,09:07:29.000,217,10969825,12765,0,1754384848,13003.90783312999,53.10314016000484,53368.51469808 2025-08-05,09:07:30.000,217,10969835,12925,0,1754384849,13003.94825098999,53.12428755000292,53368.4867496 2025-08-05,09:07:31.000,217,10969840,12725,0,1754384850,13003.96845991999,53.08199276999949,53368.49373672 2025-08-05,09:07:32.000,217,10969798,12605,0,1754384851,13003.97519623,53.07494364000013,53368.53565944 2025-08-05,09:07:33.000,217,10969856,12685,0,1754384852,13003.961723609995,53.032648860003974,53368.45880112 2025-08-05,09:07:34.000,217,10969848,12845,0,1754384853,13003.981932539995,53.06789451000077,53368.49373672 2025-08-05,09:07:35.000,217,10969839,12765,0,1754384854,13003.961723609995,53.03969799000333,53368.51469808 2025-08-05,09:07:36.000,217,10969827,12765,0,1754384855,13004.002141469995,53.03969799000333,53368.46578824 2025-08-05,09:07:37.000,217,10969845,12645,0,1754384856,13004.002141469995,53.01855059999798,53368.4867496 2025-08-05,09:07:38.000,217,10969808,13045,0,1754384857,13004.002141469995,53.05379625000205,53368.46578824 2025-08-05,09:07:39.000,217,10969833,12925,0,1754384858,13004.002141469995,53.03969799000333,53368.43783976 2025-08-05,09:07:40.000,217,10969839,12525,0,1754384859,13003.97519623,53.06084538000141,53368.4168784 2025-08-05,09:07:41.000,217,10969922,12685,0,1754384860,13003.981932539995,53.06789451000077,53368.38892992 2025-08-05,09:07:42.000,217,10969844,12805,0,1754384861,13003.97519623,53.1101892900042,53368.38892992 2025-08-05,09:07:43.000,217,10969830,12605,0,1754384862,13003.941514679995,53.08199276999949,53368.44482688 2025-08-05,09:07:44.000,217,10969849,12845,0,1754384863,13003.96845991999,53.096091029998206,53368.46578824 2025-08-05,09:07:45.000,217,10969834,13005,0,1754384864,13003.921305749995,53.13133668000228,53368.45880112 2025-08-05,09:07:46.000,217,10969882,12885,0,1754384865,13003.921305749995,53.1101892900042,53368.44482688 2025-08-05,09:07:47.000,217,10969844,12605,0,1754384866,13003.901096819995,53.145434940000996,53368.39591704 2025-08-05,09:07:48.000,217,10969852,13285,0,1754384867,13003.880887889994,53.12428755000292,53368.39591704 2025-08-05,09:07:49.000,217,10969875,12645,0,1754384868,13003.85394265,53.12428755000292,53368.37495568001 2025-08-05,09:07:50.000,217,10969870,13285,0,1754384869,13003.89436051,53.12428755000292,53368.33303296001 2025-08-05,09:07:51.000,217,10969857,12645,0,1754384870,13003.880887889994,53.13133668000228,53368.35399432001 2025-08-05,09:07:52.000,217,10969908,12845,0,1754384871,13003.91456944,53.13838581000164,53368.33303296001 2025-08-05,09:07:53.000,217,10969833,12805,0,1754384872,13003.860678959994,53.145434940000996,53368.29809736 2025-08-05,09:07:54.000,217,10969890,12885,0,1754384873,13003.92804205999,53.13838581000164,53368.33303296001 2025-08-05,09:07:55.000,217,10969850,13045,0,1754384874,13003.94825098999,53.13838581000164,53368.29111024 2025-08-05,09:07:56.000,217,10969862,12645,0,1754384875,13003.961723609995,53.145434940000996,53368.312071600005 2025-08-05,09:07:57.000,217,10969852,12605,0,1754384876,13003.98866884999,53.152484070000355,53368.33303296001 2025-08-05,09:07:58.000,217,10969839,12845,0,1754384877,13003.96845991999,53.159533199999714,53368.32604584 2025-08-05,09:07:59.000,217,10969853,12885,0,1754384878,13003.981932539995,53.13838581000164,53368.29809736 2025-08-05,09:08:00.000,217,10969819,12765,0,1754384879,13003.98866884999,53.11723842000356,53368.32604584 2025-08-05,09:08:01.000,217,10969839,12805,0,1754384880,13004.02908670999,53.12428755000292,53368.29111024 2025-08-05,09:08:02.000,217,10969816,12885,0,1754384881,13004.02908670999,53.13838581000164,53368.22822616 2025-08-05,09:08:03.000,217,10969816,12885,0,1754384882,13004.07624088,53.16658232999907,53368.263161760005 2025-08-05,09:08:04.000,217,10969777,12645,0,1754384883,13004.09644981,53.13133668000228,53368.28412312001 2025-08-05,09:08:05.000,217,10969834,12805,0,1754384884,13004.13013135999,53.13838581000164,53368.29809736 2025-08-05,09:08:06.000,217,10969850,12885,0,1754384885,13004.17054921999,53.13133668000228,53368.22123904 2025-08-05,09:08:07.000,217,10969831,12885,0,1754384886,13004.184021839996,53.11723842000356,53368.23521328001 2025-08-05,09:08:08.000,217,10969855,12685,0,1754384887,13004.204230769996,53.11723842000356,53368.23521328001 2025-08-05,09:08:09.000,217,10969875,12605,0,1754384888,13004.19075814999,53.13838581000164,53368.22822616 2025-08-05,09:08:10.000,217,10969851,12885,0,1754384889,13004.244648629996,53.13838581000164,53368.20726480001 2025-08-05,09:08:11.000,217,10969828,12845,0,1754384890,13004.244648629996,53.159533199999714,53368.214251920006 2025-08-05,09:08:12.000,217,10969842,12885,0,1754384891,13004.231176009991,53.21592624000186,53368.242200400004 2025-08-05,09:08:13.000,217,10969877,12765,0,1754384892,13004.264857559996,53.2441227599993,53368.214251920006 2025-08-05,09:08:14.000,217,10969817,13005,0,1754384893,13004.25812125,53.23002450000058,53368.214251920006 2025-08-05,09:08:15.000,217,10969840,12805,0,1754384894,13004.251384939991,53.26527015000465,53368.214251920006 2025-08-05,09:08:16.000,217,10969828,12885,0,1754384895,13004.210967079991,53.29346667000209,53368.214251920006 2025-08-05,09:08:17.000,217,10969820,12365,0,1754384896,13004.244648629996,53.30756493000081,53368.16534208001 2025-08-05,09:08:18.000,217,10969826,12605,0,1754384897,13004.251384939991,53.36395797000296,53368.20726480001 2025-08-05,09:08:19.000,217,10969817,12965,0,1754384898,13004.231176009991,53.36395797000296,53368.17931632 2025-08-05,09:08:20.000,217,10969852,12765,0,1754384899,13004.231176009991,53.371007100002316,53368.22822616 2025-08-05,09:08:21.000,217,10969816,12605,0,1754384900,13004.251384939991,53.385105360001035,53368.22123904 2025-08-05,09:08:22.000,217,10969892,12605,0,1754384901,13004.251384939991,53.41330187999847,53368.193290560004 2025-08-05,09:08:23.000,217,10969839,12845,0,1754384902,13004.278330180001,53.427400140004465,53368.214251920006 2025-08-05,09:08:24.000,217,10969897,12605,0,1754384903,13004.305275419996,53.48379317999934,53368.25617464001 2025-08-05,09:08:25.000,217,10969831,12965,0,1754384904,13004.325484349996,53.49789143999806,53368.20027768 2025-08-05,09:08:26.000,217,10969794,12805,0,1754384905,13004.359165900001,53.554284480000206,53368.25617464001 2025-08-05,09:08:27.000,217,10969857,12805,0,1754384906,13004.440001620002,53.561333609999565,53368.28412312001 2025-08-05,09:08:28.000,217,10969859,12885,0,1754384907,13004.453474239992,53.610677520002355,53368.242200400004 2025-08-05,09:08:29.000,217,10969872,13245,0,1754384908,13004.453474239992,53.617726650001714,53368.263161760005 2025-08-05,09:08:30.000,217,10969863,12645,0,1754384909,13004.514101029992,53.58248099999764,53368.25617464001 2025-08-05,09:08:31.000,217,10969829,12845,0,1754384910,13004.547782579997,53.58953013000428,53368.27014888 2025-08-05,09:08:32.000,217,10969920,12565,0,1754384911,13004.594936749992,53.58953013000428,53368.22123904 2025-08-05,09:08:33.000,217,10969877,12965,0,1754384912,13004.621881990002,53.617726650001714,53368.27014888 2025-08-05,09:08:34.000,217,10969814,12765,0,1754384913,13004.662299850002,53.57543186999828,53368.22822616 2025-08-05,09:08:35.000,217,10969819,12605,0,1754384914,13004.722926639988,53.63182491000043,53368.29111024 2025-08-05,09:08:36.000,217,10969854,13085,0,1754384915,13004.749871879998,53.610677520002355,53368.25617464001 2025-08-05,09:08:37.000,217,10969866,12845,0,1754384916,13004.763344499988,53.57543186999828,53368.29111024 2025-08-05,09:08:38.000,217,10969842,12725,0,1754384917,13004.810498669998,53.58953013000428,53368.23521328001 2025-08-05,09:08:39.000,217,10969808,12885,0,1754384918,13004.877861769994,53.58248099999764,53368.22123904 2025-08-05,09:08:40.000,217,10969831,12925,0,1754384919,13004.931752249999,53.53313709000213,53368.24918752 2025-08-05,09:08:41.000,217,10969841,12885,0,1754384920,13004.972170109999,53.53313709000213,53368.242200400004 2025-08-05,09:08:42.000,217,10969862,13205,0,1754384921,13005.00585165999,53.51903883000341,53368.29111024 2025-08-05,09:08:43.000,217,10969829,12925,0,1754384922,13005.05300583,53.51903883000341,53368.29111024 2025-08-05,09:08:44.000,217,10969822,12725,0,1754384923,13005.100159999995,53.4908423099987,53368.29111024 2025-08-05,09:08:45.000,217,10969866,12765,0,1754384924,13005.14731416999,53.50494057000469,53368.31905872 2025-08-05,09:08:46.000,217,10969867,12765,0,1754384925,13005.18773202999,53.52608796000277,53368.381942800006 2025-08-05,09:08:47.000,217,10969842,13005,0,1754384926,13005.19446834,53.47674404999998,53368.312071600005 2025-08-05,09:08:48.000,217,10969824,12885,0,1754384927,13005.22814988999,53.441498400003184,53368.33303296001 2025-08-05,09:08:49.000,217,10969848,12725,0,1754384928,13005.28877667999,53.46264579000126,53368.33303296001 2025-08-05,09:08:50.000,217,10969852,12965,0,1754384929,13005.29551299,53.427400140004465,53368.3470072 2025-08-05,09:08:51.000,217,10969844,12685,0,1754384930,13005.31572192,53.42035100999783,53368.36796856 2025-08-05,09:08:52.000,217,10969814,12605,0,1754384931,13005.35613978,53.41330187999847,53368.3470072 2025-08-05,09:08:53.000,217,10969850,12925,0,1754384932,13005.31572192,53.434449270003824,53368.40290416001 2025-08-05,09:08:54.000,217,10969833,12845,0,1754384933,13005.342667159995,53.392154490000394,53368.33303296001 2025-08-05,09:08:55.000,217,10969828,12925,0,1754384934,13005.342667159995,53.40625274999911,53368.32604584 2025-08-05,09:08:56.000,217,10969863,12965,0,1754384935,13005.37634871,53.392154490000394,53368.33303296001 2025-08-05,09:08:57.000,217,10969867,12765,0,1754384936,13005.383085019996,53.40625274999911,53368.33303296001 2025-08-05,09:08:58.000,217,10969790,12885,0,1754384937,13005.322458229995,53.34985971000424,53368.32604584 2025-08-05,09:08:59.000,217,10969798,12765,0,1754384938,13005.34940346999,53.3569088400036,53368.312071600005 2025-08-05,09:09:00.000,217,10969818,12765,0,1754384939,13005.342667159995,53.3569088400036,53368.34002008 2025-08-05,09:09:01.000,217,10969777,12765,0,1754384940,13005.33593085,53.3569088400036,53368.3470072 2025-08-05,09:09:02.000,217,10969787,13125,0,1754384941,13005.37634871,53.36395797000296,53368.31905872 2025-08-05,09:09:03.000,217,10969858,13085,0,1754384942,13005.403293949996,53.321663189999526,53368.34002008 2025-08-05,09:09:04.000,217,10969819,12885,0,1754384943,13005.403293949996,53.328712319998886,53368.31905872 2025-08-05,09:09:05.000,217,10969866,13045,0,1754384944,13005.423502879996,53.321663189999526,53368.33303296001 2025-08-05,09:09:06.000,217,10969834,12805,0,1754384945,13005.443711809996,53.30756493000081,53368.29111024 2025-08-05,09:09:07.000,217,10969802,12805,0,1754384946,13005.47739336,53.29346667000209,53368.31905872 2025-08-05,09:09:08.000,217,10969853,12805,0,1754384947,13005.517811220001,53.26527015000465,53368.32604584 2025-08-05,09:09:09.000,217,10969862,12765,0,1754384948,13005.538020150001,53.2441227599993,53368.25617464001 2025-08-05,09:09:10.000,217,10969823,12885,0,1754384949,13005.564965389996,53.208877110002504,53368.27014888 2025-08-05,09:09:11.000,217,10969849,12965,0,1754384950,13005.585174319996,53.21592624000186,53368.28412312001 2025-08-05,09:09:12.000,217,10969802,12845,0,1754384951,13005.632328489992,53.18772972000443,53368.22822616 2025-08-05,09:09:13.000,217,10969844,12605,0,1754384952,13005.645801109997,53.12428755000292,53368.263161760005 2025-08-05,09:09:14.000,217,10969824,12605,0,1754384953,13005.652537419992,53.10314016000484,53368.20027768 2025-08-05,09:09:15.000,217,10969820,12685,0,1754384954,13005.672746349992,53.07494364000013,53368.242200400004 2025-08-05,09:09:16.000,217,10969850,12565,0,1754384955,13005.679482660002,53.03969799000333,53368.20726480001 2025-08-05,09:09:17.000,217,10969834,12965,0,1754384956,13005.706427899997,53.01855059999798,53368.214251920006 2025-08-05,09:09:18.000,217,10969828,12725,0,1754384957,13005.740109450002,52.95510843000375,53368.22123904 2025-08-05,09:09:19.000,217,10969832,12685,0,1754384958,13005.793999929992,52.94805930000439,53368.23521328001 2025-08-05,09:09:20.000,217,10969830,12685,0,1754384959,13005.834417789993,52.89166626000224,53368.27014888 2025-08-05,09:09:21.000,217,10969800,12765,0,1754384960,13005.827681479997,52.85642060999817,53368.214251920006 2025-08-05,09:09:22.000,217,10969841,12685,0,1754384961,13005.915253509993,52.82822409000073,53368.20726480001 2025-08-05,09:09:23.000,217,10969821,12805,0,1754384962,13005.982616609988,52.82822409000073,53368.22822616 2025-08-05,09:09:24.000,217,10969864,12725,0,1754384963,13006.043243399989,52.785929310004576,53368.23521328001 2025-08-05,09:09:25.000,217,10969839,12805,0,1754384964,13006.070188639998,52.736585400001786,53368.242200400004 2025-08-05,09:09:26.000,217,10969853,13125,0,1754384965,13006.137551739994,52.743634530001145,53368.28412312001 2025-08-05,09:09:27.000,217,10969833,12765,0,1754384966,13006.198178529994,52.694290619998355,53368.277136 2025-08-05,09:09:28.000,217,10969822,13205,0,1754384967,13006.27227794,52.6519958400022,53368.30508448001 2025-08-05,09:09:29.000,217,10969814,13045,0,1754384968,13006.32616841999,52.6519958400022,53368.29809736 2025-08-05,09:09:30.000,217,10969857,12925,0,1754384969,13006.36658627999,52.64494671000284,53368.28412312001 2025-08-05,09:09:31.000,217,10969850,12925,0,1754384970,13006.42721306999,52.6519958400022,53368.30508448001 2025-08-05,09:09:32.000,217,10969848,12885,0,1754384971,13006.460894619995,52.6519958400022,53368.29809736 2025-08-05,09:09:33.000,217,10969825,12885,0,1754384972,13006.46763092999,52.63789758000348,53368.32604584 2025-08-05,09:09:34.000,217,10969794,12605,0,1754384973,13006.501312479995,52.6519958400022,53368.32604584 2025-08-05,09:09:35.000,217,10969845,12605,0,1754384974,13006.56867557999,52.64494671000284,53368.32604584 2025-08-05,09:09:36.000,217,10969842,12805,0,1754384975,13006.60909343999,52.63084845000412,53368.29111024 2025-08-05,09:09:37.000,217,10969832,12885,0,1754384976,13006.59562082,52.66609410000092,53368.312071600005 2025-08-05,09:09:38.000,217,10969820,12685,0,1754384977,13006.642774989996,52.70838888000435,53368.35399432001 2025-08-05,09:09:39.000,217,10969832,12725,0,1754384978,13006.629302369991,52.701339749997715,53368.3470072 2025-08-05,09:09:40.000,217,10969820,12885,0,1754384979,13006.63603868,52.736585400001786,53368.35399432001 2025-08-05,09:09:41.000,217,10969826,13005,0,1754384980,13006.649511299991,52.743634530001145,53368.38892992 2025-08-05,09:09:42.000,217,10969794,12965,0,1754384981,13006.649511299991,52.743634530001145,53368.28412312001 2025-08-05,09:09:43.000,217,10969856,12565,0,1754384982,13006.65624761,52.736585400001786,53368.360981440004 2025-08-05,09:09:44.000,217,10969825,13085,0,1754384983,13006.683192849996,52.81412583000201,53368.381942800006 2025-08-05,09:09:45.000,217,10969806,12965,0,1754384984,13006.723610709996,52.792978440003935,53368.39591704 2025-08-05,09:09:46.000,217,10969802,12805,0,1754384985,13006.737083330001,52.785929310004576,53368.409891280004 2025-08-05,09:09:47.000,217,10969804,12965,0,1754384986,13006.710138089991,52.8634697400048,53368.430852640005 2025-08-05,09:09:48.000,217,10969801,12805,0,1754384987,13006.737083330001,52.87051887000416,53368.4168784 2025-08-05,09:09:49.000,217,10969860,12925,0,1754384988,13006.757292260001,52.89166626000224,53368.430852640005 2025-08-05,09:09:50.000,217,10969808,12805,0,1754384989,13006.817919050001,52.8987153900016,53368.42386552001 2025-08-05,09:09:51.000,217,10969860,12925,0,1754384990,13006.838127980001,52.94805930000439,53368.44482688 2025-08-05,09:09:52.000,217,10969794,12845,0,1754384991,13006.858336910002,53.032648860003974,53368.38892992 2025-08-05,09:09:53.000,217,10969834,12805,0,1754384992,13006.851600599992,53.05379625000205,53368.47277536001 2025-08-05,09:09:54.000,217,10969834,12605,0,1754384993,13006.945908939997,53.05379625000205,53368.45880112 2025-08-05,09:09:55.000,217,10969825,12725,0,1754384994,13006.945908939997,53.10314016000484,53368.46578824 2025-08-05,09:09:56.000,217,10969847,12805,0,1754384995,13006.966117869997,53.13133668000228,53368.46578824 2025-08-05,09:09:57.000,217,10969834,12685,0,1754384996,13007.006535729997,53.16658232999907,53368.479762480005 2025-08-05,09:09:58.000,217,10969825,12925,0,1754384997,13007.060426210002,53.17363145999843,53368.4867496 2025-08-05,09:09:59.000,217,10969873,12725,0,1754384998,13007.100844070002,53.201827980003145,53368.50072384001 2025-08-05,09:10:00.000,217,10969825,12965,0,1754384999,13007.121053000003,53.28641754000273,53368.4867496 2025-08-05,09:10:01.000,217,10969838,12765,0,1754385000,13007.168207169998,53.28641754000273,53368.528672320004 2025-08-05,09:10:02.000,217,10969830,12765,0,1754385001,13007.174943479993,53.30051580000145,53368.46578824 2025-08-05,09:10:03.000,217,10969889,12925,0,1754385002,13007.201888719988,53.27936841000337,53368.50771096 2025-08-05,09:10:04.000,217,10969846,12965,0,1754385003,13007.188416099998,53.385105360001035,53368.52168520001 2025-08-05,09:10:05.000,217,10969830,13205,0,1754385004,13007.188416099998,53.36395797000296,53368.50072384001 2025-08-05,09:10:06.000,217,10969824,12605,0,1754385005,13007.195152409993,53.40625274999911,53368.46578824 2025-08-05,09:10:07.000,217,10969813,12965,0,1754385006,13007.208625029998,53.41330187999847,53368.479762480005 2025-08-05,09:10:08.000,217,10969828,12845,0,1754385007,13007.235570269993,53.46264579000126,53368.479762480005 2025-08-05,09:10:09.000,217,10969786,13045,0,1754385008,13007.201888719988,53.441498400003184,53368.4867496 2025-08-05,09:10:10.000,217,10969839,12925,0,1754385009,13007.228833959998,53.434449270003824,53368.51469808 2025-08-05,09:10:11.000,217,10969845,12645,0,1754385010,13007.235570269993,53.427400140004465,53368.479762480005 2025-08-05,09:10:12.000,217,10969826,12805,0,1754385011,13007.195152409993,53.441498400003184,53368.56360792 2025-08-05,09:10:13.000,217,10969824,12765,0,1754385012,13007.174943479993,53.44854753000254,53368.51469808 2025-08-05,09:10:14.000,217,10969898,13005,0,1754385013,13007.195152409993,53.48379317999934,53368.53565944 2025-08-05,09:10:15.000,217,10969801,12845,0,1754385014,13007.208625029998,53.52608796000277,53368.577582160004 2025-08-05,09:10:16.000,217,10969810,12925,0,1754385015,13007.195152409993,53.46969492000062,53368.52168520001 2025-08-05,09:10:17.000,217,10969851,12685,0,1754385016,13007.195152409993,53.46264579000126,53368.50072384001 2025-08-05,09:10:18.000,217,10969843,12565,0,1754385017,13007.154734549993,53.4908423099987,53368.4867496 2025-08-05,09:10:19.000,217,10969846,13165,0,1754385018,13007.141261930003,53.4908423099987,53368.549633680006 2025-08-05,09:10:20.000,217,10969846,12925,0,1754385019,13007.154734549993,53.46264579000126,53368.479762480005 2025-08-05,09:10:21.000,217,10969821,12725,0,1754385020,13007.188416099998,53.46969492000062,53368.54264656001 2025-08-05,09:10:22.000,217,10969842,12965,0,1754385021,13007.168207169998,53.44854753000254,53368.45181400001 2025-08-05,09:10:23.000,217,10969825,12925,0,1754385022,13007.127789309998,53.42035100999783,53368.46578824 2025-08-05,09:10:24.000,217,10969836,13045,0,1754385023,13007.114316689993,53.40625274999911,53368.47277536001 2025-08-05,09:10:25.000,217,10969829,12685,0,1754385024,13007.073898829993,53.427400140004465,53368.44482688 2025-08-05,09:10:26.000,217,10969856,12805,0,1754385025,13007.026744659997,53.371007100002316,53368.409891280004 2025-08-05,09:10:27.000,217,10969821,12845,0,1754385026,13006.979590490002,53.36395797000296,53368.45181400001 2025-08-05,09:10:28.000,217,10969827,12765,0,1754385027,13006.945908939997,53.34281058000488,53368.4168784 2025-08-05,09:10:29.000,217,10969808,13045,0,1754385028,13006.966117869997,53.34985971000424,53368.36796856 2025-08-05,09:10:30.000,217,10969877,12725,0,1754385029,13006.898754770002,53.328712319998886,53368.409891280004 2025-08-05,09:10:31.000,217,10969852,12925,0,1754385030,13006.871809529992,53.30756493000081,53368.35399432001 2025-08-05,09:10:32.000,217,10969855,12605,0,1754385031,13006.844864289997,53.28641754000273,53368.35399432001 2025-08-05,09:10:33.000,217,10969868,12725,0,1754385032,13006.770764879991,53.28641754000273,53368.33303296001 2025-08-05,09:10:34.000,217,10969790,12805,0,1754385033,13006.777501190001,53.27231928000401,53368.35399432001 2025-08-05,09:10:35.000,217,10969842,13045,0,1754385034,13006.703401779996,53.2441227599993,53368.277136 2025-08-05,09:10:36.000,217,10969842,12725,0,1754385035,13006.710138089991,53.22297537000122,53368.29809736 2025-08-05,09:10:37.000,217,10969806,12765,0,1754385036,13006.65624761,53.23002450000058,53368.25617464001 2025-08-05,09:10:38.000,217,10969866,12805,0,1754385037,13006.642774989996,53.2441227599993,53368.263161760005 2025-08-05,09:10:39.000,217,10969848,13205,0,1754385038,13006.622566059996,53.2441227599993,53368.22123904 2025-08-05,09:10:40.000,217,10969806,12805,0,1754385039,13006.60909343999,53.194778850003786,53368.214251920006 2025-08-05,09:10:41.000,217,10969830,12485,0,1754385040,13006.622566059996,53.201827980003145,53368.193290560004 2025-08-05,09:10:42.000,217,10969813,12725,0,1754385041,13006.65624761,53.23002450000058,53368.15136784 2025-08-05,09:10:43.000,217,10969849,13045,0,1754385042,13006.629302369991,53.201827980003145,53368.16534208001 2025-08-05,09:10:44.000,217,10969866,12605,0,1754385043,13006.61582975,53.194778850003786,53368.08149664 2025-08-05,09:10:45.000,217,10969822,12765,0,1754385044,13006.61582975,53.16658232999907,53368.10944512 2025-08-05,09:10:46.000,217,10969823,12885,0,1754385045,13006.60909343999,53.201827980003145,53368.07450952 2025-08-05,09:10:47.000,217,10969881,12685,0,1754385046,13006.669720229991,53.194778850003786,53368.102458 2025-08-05,09:10:48.000,217,10969838,12965,0,1754385047,13006.67645654,53.18068058999779,53368.08149664 2025-08-05,09:10:49.000,217,10969862,12645,0,1754385048,13006.69666547,53.18772972000443,53368.046561040006 2025-08-05,09:10:50.000,217,10969869,12605,0,1754385049,13006.703401779996,53.18772972000443,53368.01861256001 2025-08-05,09:10:51.000,217,10969814,12885,0,1754385050,13006.716874400001,53.152484070000355,53368.025599680004 2025-08-05,09:10:52.000,217,10969859,13085,0,1754385051,13006.69666547,53.208877110002504,53367.990664079996 2025-08-05,09:10:53.000,217,10969828,13085,0,1754385052,13006.716874400001,53.18068058999779,53368.025599680004 2025-08-05,09:10:54.000,217,10969840,12525,0,1754385053,13006.757292260001,53.17363145999843,53367.990664079996 2025-08-05,09:10:55.000,217,10969836,12845,0,1754385054,13006.790973809992,53.201827980003145,53368.05354816 2025-08-05,09:10:56.000,217,10969825,12685,0,1754385055,13006.824655359997,53.208877110002504,53367.99765120001 2025-08-05,09:10:57.000,217,10969810,12925,0,1754385056,13006.831391669992,53.21592624000186,53368.01162544 2025-08-05,09:10:58.000,217,10969859,12845,0,1754385057,13006.892018459992,53.145434940000996,53367.976689840005 2025-08-05,09:10:59.000,217,10969867,12925,0,1754385058,13006.885282149997,53.13133668000228,53368.03957392001 2025-08-05,09:11:00.000,217,10969847,12605,0,1754385059,13006.952645249992,53.18772972000443,53367.99765120001 2025-08-05,09:11:01.000,217,10969834,13165,0,1754385060,13006.945908939997,53.13133668000228,53368.0325868 2025-08-05,09:11:02.000,217,10969851,12725,0,1754385061,13006.999799420002,53.145434940000996,53367.990664079996 2025-08-05,09:11:03.000,217,10969834,13125,0,1754385062,13007.100844070002,53.159533199999714,53368.046561040006 2025-08-05,09:11:04.000,217,10969851,12885,0,1754385063,13007.080635140002,53.145434940000996,53368.01861256001 2025-08-05,09:11:05.000,217,10969813,13005,0,1754385064,13007.168207169998,53.159533199999714,53368.025599680004 2025-08-05,09:11:06.000,217,10969850,12765,0,1754385065,13007.215361339993,53.208877110002504,53368.01162544 2025-08-05,09:11:07.000,217,10969829,12965,0,1754385066,13007.249042889998,53.194778850003786,53368.08149664 2025-08-05,09:11:08.000,217,10969837,12605,0,1754385067,13007.323142299989,53.22297537000122,53368.07450952 2025-08-05,09:11:09.000,217,10969838,12685,0,1754385068,13007.410714329999,53.2441227599993,53368.11643224001 2025-08-05,09:11:10.000,217,10969857,13045,0,1754385069,13007.451132189999,53.29346667000209,53368.10944512 2025-08-05,09:11:11.000,217,10969858,12965,0,1754385070,13007.55217684,53.30756493000081,53368.13040648 2025-08-05,09:11:12.000,217,10969826,12765,0,1754385071,13007.56564945999,53.34985971000424,53368.20027768 2025-08-05,09:11:13.000,217,10969887,12685,0,1754385072,13007.60606731999,53.378056230001675,53368.193290560004 2025-08-05,09:11:14.000,217,10969814,12765,0,1754385073,13007.65322149,53.41330187999847,53368.1723292 2025-08-05,09:11:15.000,217,10969862,12965,0,1754385074,13007.68690303999,53.47674404999998,53368.20726480001 2025-08-05,09:11:16.000,217,10969878,12885,0,1754385075,13007.72732089999,53.51198970000405,53368.18630344001 2025-08-05,09:11:17.000,217,10969858,12925,0,1754385076,13007.73405721,53.54723535000085,53368.24918752 2025-08-05,09:11:18.000,217,10969836,12845,0,1754385077,13007.761002449995,53.58248099999764,53368.20027768 2025-08-05,09:11:19.000,217,10969881,12925,0,1754385078,13007.75426614,53.59657926000364,53368.23521328001 2025-08-05,09:11:20.000,217,10969878,12885,0,1754385079,13007.76773875999,53.64592316999915,53368.28412312001 2025-08-05,09:11:21.000,217,10969839,12725,0,1754385080,13007.781211379996,53.64592316999915,53368.277136 2025-08-05,09:11:22.000,217,10969918,12765,0,1754385081,13007.761002449995,53.72346359999938,53368.29809736 2025-08-05,09:11:23.000,217,10969869,12805,0,1754385082,13007.74752982999,53.67411969000386,53368.29111024 2025-08-05,09:11:24.000,217,10969880,12605,0,1754385083,13007.75426614,53.76575838000281,53368.25617464001 2025-08-05,09:11:25.000,217,10969828,13005,0,1754385084,13007.74752982999,53.74461099000473,53368.29111024 2025-08-05,09:11:26.000,217,10969827,12845,0,1754385085,13007.74752982999,53.730512729998736,53368.27014888 2025-08-05,09:11:27.000,217,10969853,12845,0,1754385086,13007.74752982999,53.75870925000345,53368.29809736 2025-08-05,09:11:28.000,217,10969821,12805,0,1754385087,13007.761002449995,53.75870925000345,53368.33303296001 2025-08-05,09:11:29.000,217,10969833,12885,0,1754385088,13007.740793519995,53.737561859998095,53368.31905872 2025-08-05,09:11:30.000,217,10969865,12965,0,1754385089,13007.69363935,53.737561859998095,53368.28412312001 2025-08-05,09:11:31.000,217,10969851,12765,0,1754385090,13007.70711196999,53.737561859998095,53368.33303296001 2025-08-05,09:11:32.000,217,10969831,13045,0,1754385091,13007.659957799995,53.737561859998095,53368.263161760005 2025-08-05,09:11:33.000,217,10969872,12685,0,1754385092,13007.65322149,53.77280751000217,53368.25617464001 2025-08-05,09:11:34.000,217,10969828,12925,0,1754385093,13007.65322149,53.8010040299996,53368.29809736 2025-08-05,09:11:35.000,217,10969852,12885,0,1754385094,13007.599331009995,53.82215141999768,53368.22822616 2025-08-05,09:11:36.000,217,10969797,12925,0,1754385095,13007.61280363,53.843298810003034,53368.214251920006 2025-08-05,09:11:37.000,217,10969849,12965,0,1754385096,13007.61280363,53.87149533000047,53368.28412312001 2025-08-05,09:11:38.000,217,10969823,12925,0,1754385097,13007.63301256,53.88559358999919,53368.28412312001 2025-08-05,09:11:39.000,217,10969874,13005,0,1754385098,13007.61280363,53.92083924000326,53368.29809736 2025-08-05,09:11:40.000,217,10969875,12525,0,1754385099,13007.5925947,53.963134019999416,53368.25617464001 2025-08-05,09:11:41.000,217,10969808,12645,0,1754385100,13007.65322149,53.98428141000477,53368.214251920006 2025-08-05,09:11:42.000,217,10969838,12565,0,1754385101,13007.599331009995,53.98428141000477,53368.24918752 2025-08-05,09:11:43.000,217,10969881,12925,0,1754385102,13007.599331009995,54.019527060001565,53368.22822616 2025-08-05,09:11:44.000,217,10969863,12605,0,1754385103,13007.579122079995,54.019527060001565,53368.193290560004 2025-08-05,09:11:45.000,217,10969836,12805,0,1754385104,13007.58585838999,54.026576190000924,53368.22822616 2025-08-05,09:11:46.000,217,10969816,12925,0,1754385105,13007.599331009995,54.05477270999836,53368.17931632 2025-08-05,09:11:47.000,217,10969809,12805,0,1754385106,13007.65322149,54.06182183999772,53368.20726480001 2025-08-05,09:11:48.000,217,10969794,12645,0,1754385107,13007.619539939995,54.09706749000179,53368.214251920006 2025-08-05,09:11:49.000,217,10969827,12725,0,1754385108,13007.659957799995,54.06182183999772,53368.17931632 2025-08-05,09:11:50.000,217,10969811,12965,0,1754385109,13007.680166729995,54.08296923000307,53368.1723292 2025-08-05,09:11:51.000,217,10969818,13005,0,1754385110,13007.680166729995,54.068870970004355,53368.17931632 2025-08-05,09:11:52.000,217,10969876,12645,0,1754385111,13007.70711196999,54.068870970004355,53368.18630344001 2025-08-05,09:11:53.000,217,10969810,12965,0,1754385112,13007.72732089999,54.075920100003714,53368.18630344001 2025-08-05,09:11:54.000,217,10969851,12845,0,1754385113,13007.70711196999,54.075920100003714,53368.12341936 2025-08-05,09:11:55.000,217,10969848,12925,0,1754385114,13007.77447507,54.08296923000307,53368.158354959996 2025-08-05,09:11:56.000,217,10969800,12925,0,1754385115,13007.794684,54.09706749000179,53368.144380720005 2025-08-05,09:11:57.000,217,10969864,12685,0,1754385116,13007.81489293,54.075920100003714,53368.16534208001 2025-08-05,09:11:58.000,217,10969854,12925,0,1754385117,13007.868783409991,54.11116575000051,53368.15136784 2025-08-05,09:11:59.000,217,10969846,13045,0,1754385118,13007.868783409991,54.10411662000115,53368.16534208001 2025-08-05,09:12:00.000,217,10969828,12845,0,1754385119,13007.89572865,54.12526400999923,53368.16534208001 2025-08-05,09:12:01.000,217,10969851,12725,0,1754385120,13007.922673889996,54.14641140000458,53368.13739360001 2025-08-05,09:12:02.000,217,10969833,12845,0,1754385121,13007.996773300001,54.1605096600033,53368.158354959996 2025-08-05,09:12:03.000,217,10969840,12765,0,1754385122,13008.010245919992,54.202804439999454,53368.144380720005 2025-08-05,09:12:04.000,217,10969829,12725,0,1754385123,13008.043927469997,54.252148350002244,53368.12341936 2025-08-05,09:12:05.000,217,10969850,12605,0,1754385124,13008.124763189997,54.26624661000096,53368.144380720005 2025-08-05,09:12:06.000,217,10969845,12765,0,1754385125,13008.131499499992,54.33673791000183,53368.158354959996 2025-08-05,09:12:07.000,217,10969839,12605,0,1754385126,13008.225807839997,54.35788529999991,53368.22123904 2025-08-05,09:12:08.000,217,10969876,12645,0,1754385127,13008.252753079993,54.421327470001415,53368.22123904 2025-08-05,09:12:09.000,217,10969836,12845,0,1754385128,13008.326852489998,54.414278340002056,53368.20726480001 2025-08-05,09:12:10.000,217,10969839,12605,0,1754385129,13008.360534039988,54.463622250004846,53368.22822616 2025-08-05,09:12:11.000,217,10969877,12605,0,1754385130,13008.374006659993,54.435425730000134,53368.20027768 2025-08-05,09:12:12.000,217,10969840,12965,0,1754385131,13008.501996549989,54.44952398999885,53368.312071600005 2025-08-05,09:12:13.000,217,10969786,12805,0,1754385132,13008.481787619989,54.51296616000036,53368.263161760005 2025-08-05,09:12:14.000,217,10969828,12885,0,1754385133,13008.515469169994,54.52706441999908,53368.25617464001 2025-08-05,09:12:15.000,217,10969862,13005,0,1754385134,13008.555887029994,54.55526094000379,53368.263161760005 2025-08-05,09:12:16.000,217,10969834,12925,0,1754385135,13008.569359649999,54.56231007000315,53368.277136 2025-08-05,09:12:17.000,217,10969837,12965,0,1754385136,13008.589568579999,54.604604849999305,53368.22822616 2025-08-05,09:12:18.000,217,10969868,12805,0,1754385137,13008.616513819994,54.597555719999946,53368.25617464001 2025-08-05,09:12:19.000,217,10969814,12805,0,1754385138,13008.629986439999,54.604604849999305,53368.312071600005 2025-08-05,09:12:20.000,217,10969832,12525,0,1754385139,13008.609777509999,54.604604849999305,53368.28412312001 2025-08-05,09:12:21.000,217,10969823,12685,0,1754385140,13008.609777509999,54.611653979998664,53368.28412312001 2025-08-05,09:12:22.000,217,10969823,13045,0,1754385141,13008.576095959994,54.61870310999802,53368.35399432001 2025-08-05,09:12:23.000,217,10969867,12925,0,1754385142,13008.582832269989,54.63280137000402,53368.32604584 2025-08-05,09:12:24.000,217,10969841,12725,0,1754385143,13008.589568579999,54.604604849999305,53368.29809736 2025-08-05,09:12:25.000,217,10969814,13205,0,1754385144,13008.596304889994,54.597555719999946,53368.29111024 2025-08-05,09:12:26.000,217,10969842,12925,0,1754385145,13008.576095959994,54.57640833000187,53368.277136 2025-08-05,09:12:27.000,217,10969895,12845,0,1754385146,13008.562623339989,54.59050659000059,53368.263161760005 2025-08-05,09:12:28.000,217,10969846,12965,0,1754385147,13008.562623339989,54.57640833000187,53368.29111024 2025-08-05,09:12:29.000,217,10969812,12765,0,1754385148,13008.576095959994,54.597555719999946,53368.30508448001 2025-08-05,09:12:30.000,217,10969802,13165,0,1754385149,13008.542414409989,54.61870310999802,53368.27014888 2025-08-05,09:12:31.000,217,10969855,12965,0,1754385150,13008.522205479989,54.611653979998664,53368.23521328001 2025-08-05,09:12:32.000,217,10969792,12565,0,1754385151,13008.528941789998,54.646899630002736,53368.23521328001 2025-08-05,09:12:33.000,217,10969849,12765,0,1754385152,13008.515469169994,54.646899630002736,53368.263161760005 2025-08-05,09:12:34.000,217,10969845,12725,0,1754385153,13008.522205479989,54.660997890001454,53368.277136 2025-08-05,09:12:35.000,217,10969877,12925,0,1754385154,13008.475051309993,54.660997890001454,53368.22822616 2025-08-05,09:12:36.000,217,10969841,12965,0,1754385155,13008.421160829988,54.68214527999953,53368.263161760005 2025-08-05,09:12:37.000,217,10969889,12765,0,1754385156,13008.414424519993,54.67509615000017,53368.28412312001 2025-08-05,09:12:38.000,217,10969801,12605,0,1754385157,13008.394215589993,54.67509615000017,53368.23521328001 2025-08-05,09:12:39.000,217,10969823,13085,0,1754385158,13008.360534039988,54.710341800004244,53368.22822616 2025-08-05,09:12:40.000,217,10969837,12645,0,1754385159,13008.347061419998,54.703292670004885,53368.20027768 2025-08-05,09:12:41.000,217,10969799,12805,0,1754385160,13008.286434629998,54.73148919000232,53368.20027768 2025-08-05,09:12:42.000,217,10969800,13125,0,1754385161,13008.239280460002,54.69624353999825,53368.17931632 2025-08-05,09:12:43.000,217,10969819,12845,0,1754385162,13008.239280460002,54.68214527999953,53368.13040648 2025-08-05,09:12:44.000,217,10969779,12925,0,1754385163,13008.232544149992,54.710341800004244,53368.16534208001 2025-08-05,09:12:45.000,217,10969783,12965,0,1754385164,13008.219071530002,54.703292670004885,53368.158354959996 2025-08-05,09:12:46.000,217,10969802,12685,0,1754385165,13008.205598909997,54.67509615000017,53368.13040648 2025-08-05,09:12:47.000,217,10969822,12485,0,1754385166,13008.219071530002,54.66804702000081,53368.095470880005 2025-08-05,09:12:48.000,217,10969809,12645,0,1754385167,13008.185389979997,54.68214527999953,53368.13040648 2025-08-05,09:12:49.000,217,10969804,12605,0,1754385168,13008.171917359992,54.66804702000081,53368.15136784 2025-08-05,09:12:50.000,217,10969811,12845,0,1754385169,13008.192126289992,54.66804702000081,53368.12341936 2025-08-05,09:12:51.000,217,10969811,12845,0,1754385170,13008.205598909997,54.63985050000338,53368.12341936 2025-08-05,09:12:52.000,217,10969818,12605,0,1754385171,13008.185389979997,54.62575224000466,53368.10944512 2025-08-05,09:12:53.000,217,10969807,12805,0,1754385172,13008.252753079993,54.646899630002736,53368.08149664 2025-08-05,09:12:54.000,217,10969833,12965,0,1754385173,13008.232544149992,54.62575224000466,53368.13040648 2025-08-05,09:12:55.000,217,10969806,12765,0,1754385174,13008.259489390002,54.57640833000187,53368.10944512 2025-08-05,09:12:56.000,217,10969785,12565,0,1754385175,13008.286434629998,54.597555719999946,53368.08848376001 2025-08-05,09:12:57.000,217,10969862,13085,0,1754385176,13008.286434629998,54.611653979998664,53368.10944512 2025-08-05,09:12:58.000,217,10969840,12885,0,1754385177,13008.320116180003,54.57640833000187,53368.07450952 2025-08-05,09:12:59.000,217,10969825,12685,0,1754385178,13008.347061419998,54.57640833000187,53368.095470880005 2025-08-05,09:13:00.000,217,10969777,12765,0,1754385179,13008.347061419998,54.54821181000443,53368.025599680004 2025-08-05,09:13:01.000,217,10969836,12805,0,1754385180,13008.360534039988,54.53411354999844,53368.01861256001 2025-08-05,09:13:02.000,217,10969794,12725,0,1754385181,13008.374006659993,54.56935920000251,53368.025599680004 2025-08-05,09:13:03.000,217,10969783,12725,0,1754385182,13008.387479279998,54.56935920000251,53368.08149664 2025-08-05,09:13:04.000,217,10969781,12845,0,1754385183,13008.414424519993,54.52001528999972,53368.03957392001 2025-08-05,09:13:05.000,217,10969824,12645,0,1754385184,13008.434633449993,54.52706441999908,53368.03957392001 2025-08-05,09:13:06.000,217,10969843,13125,0,1754385185,13008.475051309993,54.56935920000251,53368.00463832 2025-08-05,09:13:07.000,217,10969776,12645,0,1754385186,13008.549150719999,54.49181877000228,53368.05354816 2025-08-05,09:13:08.000,217,10969854,12925,0,1754385187,13008.569359649999,54.477720510003564,53368.10944512 2025-08-05,09:13:09.000,217,10969834,12845,0,1754385188,13008.629986439999,54.470671380004205,53368.10944512 2025-08-05,09:13:10.000,217,10969833,12965,0,1754385189,13008.64345905999,54.45657311999821,53368.07450952 2025-08-05,09:13:11.000,217,10969846,12965,0,1754385190,13008.656931679994,54.44247485999949,53368.08149664 2025-08-05,09:13:12.000,217,10969839,12765,0,1754385191,13008.677140609994,54.435425730000134,53368.05354816 2025-08-05,09:13:13.000,217,10969820,12845,0,1754385192,13008.717558469994,54.435425730000134,53368.06752240001 2025-08-05,09:13:14.000,217,10969817,12805,0,1754385193,13008.72429477999,54.421327470001415,53368.07450952 2025-08-05,09:13:15.000,217,10969873,12845,0,1754385194,13008.76471263999,54.428376600000774,53368.08848376001 2025-08-05,09:13:16.000,217,10969821,13125,0,1754385195,13008.818603119995,54.435425730000134,53368.102458 2025-08-05,09:13:17.000,217,10969832,12845,0,1754385196,13008.83207574,54.435425730000134,53368.13040648 2025-08-05,09:13:18.000,217,10969807,12605,0,1754385197,13008.85228467,54.435425730000134,53368.06053528 2025-08-05,09:13:19.000,217,10969847,13005,0,1754385198,13008.84554835999,54.421327470001415,53368.102458 2025-08-05,09:13:20.000,217,10969841,12965,0,1754385199,13008.88596621999,54.428376600000774,53368.12341936 2025-08-05,09:13:21.000,217,10969833,13205,0,1754385200,13008.919647769995,54.44247485999949,53368.158354959996 2025-08-05,09:13:22.000,217,10969772,12445,0,1754385201,13008.93312039,54.44952398999885,53368.11643224001 2025-08-05,09:13:23.000,217,10969834,12645,0,1754385202,13008.92638407999,54.44952398999885,53368.12341936 2025-08-05,09:13:24.000,217,10969818,12805,0,1754385203,13008.939856699995,54.48476964000292,53368.144380720005 2025-08-05,09:13:25.000,217,10969798,12725,0,1754385204,13008.90617514999,54.49181877000228,53368.158354959996 2025-08-05,09:13:26.000,217,10969846,12885,0,1754385205,13008.88596621999,54.55526094000379,53368.193290560004 2025-08-05,09:13:27.000,217,10969810,12885,0,1754385206,13008.86575728999,54.54821181000443,53368.16534208001 2025-08-05,09:13:28.000,217,10969769,12725,0,1754385207,13008.83207574,54.56231007000315,53368.15136784 2025-08-05,09:13:29.000,217,10969853,12965,0,1754385208,13008.82533942999,54.5411626799978,53368.16534208001 2025-08-05,09:13:30.000,217,10969856,12645,0,1754385209,13008.82533942999,54.57640833000187,53368.13040648 2025-08-05,09:13:31.000,217,10969828,12925,0,1754385210,13008.82533942999,54.59050659000059,53368.13040648 2025-08-05,09:13:32.000,217,10969837,12965,0,1754385211,13008.78492156999,54.59050659000059,53368.20027768 2025-08-05,09:13:33.000,217,10969783,12765,0,1754385212,13008.79165788,54.59050659000059,53368.1723292 2025-08-05,09:13:34.000,217,10969835,12805,0,1754385213,13008.81186681,54.61870310999802,53368.193290560004 2025-08-05,09:13:35.000,217,10969809,12685,0,1754385214,13008.82533942999,54.63280137000402,53368.28412312001 2025-08-05,09:13:36.000,217,10969820,12765,0,1754385215,13008.838812049995,54.69624353999825,53368.30508448001 2025-08-05,09:13:37.000,217,10969793,12685,0,1754385216,13008.84554835999,54.7173909300036,53368.23521328001 2025-08-05,09:13:38.000,217,10969861,12965,0,1754385217,13008.8724936,54.74558745000104,53368.25617464001 2025-08-05,09:13:39.000,217,10969861,12925,0,1754385218,13008.838812049995,54.73148919000232,53368.25617464001 2025-08-05,09:13:40.000,217,10969834,12885,0,1754385219,13008.89270253,54.773783969998476,53368.263161760005 2025-08-05,09:13:41.000,217,10969829,12765,0,1754385220,13008.8724936,54.823127880001266,53368.263161760005 2025-08-05,09:13:42.000,217,10969802,12805,0,1754385221,13008.8724936,54.8654226600047,53368.24918752 2025-08-05,09:13:43.000,217,10969838,12605,0,1754385222,13008.84554835999,54.8654226600047,53368.242200400004 2025-08-05,09:13:44.000,217,10969777,12605,0,1754385223,13008.8724936,54.8654226600047,53368.23521328001 2025-08-05,09:13:45.000,217,10969862,13045,0,1754385224,13008.84554835999,54.90771744000085,53368.25617464001 2025-08-05,09:13:46.000,217,10969812,12885,0,1754385225,13008.818603119995,54.91476657000021,53368.29809736 2025-08-05,09:13:47.000,217,10969781,12605,0,1754385226,13008.80513049999,54.95001222000428,53368.23521328001 2025-08-05,09:13:48.000,217,10969808,13085,0,1754385227,13008.76471263999,54.95706135000364,53368.27014888 2025-08-05,09:13:49.000,217,10969790,12885,0,1754385228,13008.72429477999,54.94296308999765,53368.22822616 2025-08-05,09:13:50.000,217,10969841,13045,0,1754385229,13008.737767399994,54.95706135000364,53368.242200400004 2025-08-05,09:13:51.000,217,10969777,12725,0,1754385230,13008.73103109,54.95706135000364,53368.23521328001 2025-08-05,09:13:52.000,217,10969829,12885,0,1754385231,13008.75124002,54.95001222000428,53368.242200400004 2025-08-05,09:13:53.000,217,10969815,12725,0,1754385232,13008.697349539994,54.94296308999765,53368.29111024 2025-08-05,09:13:54.000,217,10969835,12885,0,1754385233,13008.72429477999,54.93591395999829,53368.24918752 2025-08-05,09:13:55.000,217,10969865,12765,0,1754385234,13008.737767399994,54.94296308999765,53368.22822616 2025-08-05,09:13:56.000,217,10969829,12765,0,1754385235,13008.75124002,54.94296308999765,53368.23521328001 2025-08-05,09:13:57.000,217,10969799,12845,0,1754385236,13008.75124002,54.93591395999829,53368.22822616 2025-08-05,09:13:58.000,217,10969792,12805,0,1754385237,13008.757976329995,54.95706135000364,53368.27014888 2025-08-05,09:13:59.000,217,10969848,12565,0,1754385238,13008.79165788,54.95001222000428,53368.25617464001 2025-08-05,09:14:00.000,217,10969823,12565,0,1754385239,13008.79165788,54.97820874000172,53368.242200400004 2025-08-05,09:14:01.000,217,10969776,12845,0,1754385240,13008.778185259995,54.97115961000236,53368.23521328001 2025-08-05,09:14:02.000,217,10969834,12805,0,1754385241,13008.798394189995,54.97115961000236,53368.24918752 2025-08-05,09:14:03.000,217,10969835,12885,0,1754385242,13008.778185259995,54.97820874000172,53368.242200400004 2025-08-05,09:14:04.000,217,10969805,12605,0,1754385243,13008.778185259995,55.013454389998515,53368.24918752 2025-08-05,09:14:05.000,217,10969877,12885,0,1754385244,13008.78492156999,55.02755265000451,53368.242200400004 2025-08-05,09:14:06.000,217,10969843,12645,0,1754385245,13008.80513049999,55.02755265000451,53368.277136 2025-08-05,09:14:07.000,217,10969846,12845,0,1754385246,13008.798394189995,55.03460178000387,53368.25617464001 2025-08-05,09:14:08.000,217,10969818,12725,0,1754385247,13008.757976329995,55.013454389998515,53368.22123904 2025-08-05,09:14:09.000,217,10969831,13045,0,1754385248,13008.76471263999,55.02755265000451,53368.214251920006 2025-08-05,09:14:10.000,217,10969857,12965,0,1754385249,13008.778185259995,54.99230700000044,53368.20726480001 2025-08-05,09:14:11.000,217,10969823,12925,0,1754385250,13008.757976329995,54.95706135000364,53368.16534208001 2025-08-05,09:14:12.000,217,10969808,13045,0,1754385251,13008.757976329995,54.999356129999796,53368.22123904 2025-08-05,09:14:13.000,217,10969844,13125,0,1754385252,13008.757976329995,54.98525787000108,53368.18630344001 2025-08-05,09:14:14.000,217,10969788,12645,0,1754385253,13008.818603119995,54.95001222000428,53368.214251920006 2025-08-05,09:14:15.000,217,10969859,13005,0,1754385254,13008.78492156999,54.90066831000149,53368.193290560004 2025-08-05,09:14:16.000,217,10969832,12685,0,1754385255,13008.818603119995,54.89361918000213,53368.214251920006 2025-08-05,09:14:17.000,217,10969828,13205,0,1754385256,13008.818603119995,54.81607875000191,53368.22123904 2025-08-05,09:14:18.000,217,10969823,12885,0,1754385257,13008.818603119995,54.80198049000319,53368.13739360001 2025-08-05,09:14:19.000,217,10969881,12805,0,1754385258,13008.85228467,54.79493136000383,53368.20726480001 2025-08-05,09:14:20.000,217,10969863,12605,0,1754385259,13008.82533942999,54.80902962000255,53368.1723292 2025-08-05,09:14:21.000,217,10969853,12805,0,1754385260,13008.84554835999,54.75968570999976,53368.13739360001 2025-08-05,09:14:22.000,217,10969841,13005,0,1754385261,13008.8724936,54.7526365800004,53368.20726480001 2025-08-05,09:14:23.000,217,10969823,12845,0,1754385262,13008.86575728999,54.74558745000104,53368.15136784 2025-08-05,09:14:24.000,217,10969828,12685,0,1754385263,13008.8724936,54.7173909300036,53368.17931632 2025-08-05,09:14:25.000,217,10969823,13125,0,1754385264,13008.88596621999,54.73853832000168,53368.11643224001 2025-08-05,09:14:26.000,217,10969804,12965,0,1754385265,13008.899438839995,54.703292670004885,53368.193290560004 2025-08-05,09:14:27.000,217,10969816,12885,0,1754385266,13008.91291146,54.73148919000232,53368.13739360001 2025-08-05,09:14:28.000,217,10969812,12885,0,1754385267,13008.93312039,54.7173909300036,53368.13739360001 2025-08-05,09:14:29.000,217,10969846,12965,0,1754385268,13008.879229909995,54.660997890001454,53368.11643224001 2025-08-05,09:14:30.000,217,10969831,12845,0,1754385269,13008.90617514999,54.660997890001454,53368.102458 2025-08-05,09:14:31.000,217,10969823,12605,0,1754385270,13008.93312039,54.63985050000338,53368.102458 2025-08-05,09:14:32.000,217,10969856,12605,0,1754385271,13008.91291146,54.611653979998664,53368.102458 2025-08-05,09:14:33.000,217,10969801,12765,0,1754385272,13008.96680193999,54.58345746000123,53368.08848376001 2025-08-05,09:14:34.000,217,10969876,12845,0,1754385273,13008.96680193999,54.55526094000379,53368.11643224001 2025-08-05,09:14:35.000,217,10969809,12845,0,1754385274,13008.960065629995,54.51296616000036,53368.08149664 2025-08-05,09:14:36.000,217,10969837,12765,0,1754385275,13009.00721979999,54.49181877000228,53368.07450952 2025-08-05,09:14:37.000,217,10969826,12885,0,1754385276,13008.95332932,54.470671380004205,53368.08149664 2025-08-05,09:14:38.000,217,10969833,12845,0,1754385277,13008.98701086999,54.44247485999949,53368.06053528 2025-08-05,09:14:39.000,217,10969846,12725,0,1754385278,13008.980274559995,54.435425730000134,53368.046561040006 2025-08-05,09:14:40.000,217,10969812,12845,0,1754385279,13009.000483489996,54.38608182000462,53368.095470880005 2025-08-05,09:14:41.000,217,10969829,12805,0,1754385280,13009.000483489996,54.34378704000119,53368.06752240001 2025-08-05,09:14:42.000,217,10969841,12965,0,1754385281,13009.01395611,54.35083617000055,53368.06752240001 2025-08-05,09:14:43.000,217,10969812,12565,0,1754385282,13008.980274559995,54.32968878000247,53368.01861256001 2025-08-05,09:14:44.000,217,10969797,12645,0,1754385283,13008.95332932,54.34378704000119,53367.96970272001 2025-08-05,09:14:45.000,217,10969784,13125,0,1754385284,13008.95332932,54.32968878000247,53368.00463832 2025-08-05,09:14:46.000,217,10969837,12845,0,1754385285,13008.95332932,54.30854139000439,53367.96970272001 2025-08-05,09:14:47.000,217,10969800,12805,0,1754385286,13008.92638407999,54.30854139000439,53368.01861256001 2025-08-05,09:14:48.000,217,10969783,12925,0,1754385287,13008.97353825,54.33673791000183,53368.00463832 2025-08-05,09:14:49.000,217,10969841,12965,0,1754385288,13008.939856699995,54.32263965000311,53367.93476712 2025-08-05,09:14:50.000,217,10969818,12925,0,1754385289,13008.89270253,54.30149225999776,53368.06053528 2025-08-05,09:14:51.000,217,10969846,12965,0,1754385290,13008.899438839995,54.31559052000375,53368.01861256001 2025-08-05,09:14:52.000,217,10969836,13005,0,1754385291,13008.89270253,54.30149225999776,53367.98367696 2025-08-05,09:14:53.000,217,10969850,13165,0,1754385292,13008.859020979995,54.252148350002244,53368.01162544 2025-08-05,09:14:54.000,217,10969809,12725,0,1754385293,13008.838812049995,54.28034486999968,53368.03957392001 2025-08-05,09:14:55.000,217,10969806,12885,0,1754385294,13008.81186681,54.27329574000032,53367.990664079996 2025-08-05,09:14:56.000,217,10969839,13125,0,1754385295,13008.798394189995,54.23100096000417,53367.9627156 2025-08-05,09:14:57.000,217,10969826,12845,0,1754385296,13008.77144895,54.28034486999968,53367.990664079996 2025-08-05,09:14:58.000,217,10969870,12765,0,1754385297,13008.77144895,54.26624661000096,53367.9627156 2025-08-05,09:14:59.000,217,10969832,12605,0,1754385298,13008.72429477999,54.22395183000481,53367.99765120001 2025-08-05,09:15:00.000,217,10969836,12885,0,1754385299,13008.71082216,54.195755310000095,53367.92079288001 2025-08-05,09:15:01.000,217,10969826,12605,0,1754385300,13008.69061323,54.16755879000266,53367.95572848 2025-08-05,09:15:02.000,217,10969849,12805,0,1754385301,13008.66366798999,54.15346053000394,53367.91380576 2025-08-05,09:15:03.000,217,10969857,12725,0,1754385302,13008.656931679994,54.11821487999987,53367.878870160006 2025-08-05,09:15:04.000,217,10969790,12645,0,1754385303,13008.62325012999,54.11821487999987,53367.927780000005 2025-08-05,09:15:05.000,217,10969831,13005,0,1754385304,13008.589568579999,54.09706749000179,53367.87188304001 2025-08-05,09:15:06.000,217,10969808,12965,0,1754385305,13008.555887029994,54.05477270999836,53367.86489592 2025-08-05,09:15:07.000,217,10969813,12765,0,1754385306,13008.562623339989,54.03362532000028,53367.84393456 2025-08-05,09:15:08.000,217,10969796,12805,0,1754385307,13008.528941789998,54.005428800002846,53367.83694744 2025-08-05,09:15:09.000,217,10969842,12765,0,1754385308,13008.475051309993,53.99837967000349,53367.808998960005 2025-08-05,09:15:10.000,217,10969831,12965,0,1754385309,13008.475051309993,53.977232279998134,53367.808998960005 2025-08-05,09:15:11.000,217,10969828,12605,0,1754385310,13008.461578689989,53.95608489000006,53367.77406336 2025-08-05,09:15:12.000,217,10969801,12765,0,1754385311,13008.441369759988,53.89264271999855,53367.76707624 2025-08-05,09:15:13.000,217,10969852,12765,0,1754385312,13008.427897139998,53.85739707000175,53367.79502472 2025-08-05,09:15:14.000,217,10969815,12805,0,1754385313,13008.394215589993,53.85739707000175,53367.78105048001 2025-08-05,09:15:15.000,217,10969794,13045,0,1754385314,13008.407688209998,53.843298810003034,53367.75310200001 2025-08-05,09:15:16.000,217,10969820,12565,0,1754385315,13008.347061419998,53.786905770000885,53367.70419216001 2025-08-05,09:15:17.000,217,10969781,13125,0,1754385316,13008.333588799993,53.793954900000244,53367.655282319996 2025-08-05,09:15:18.000,217,10969789,12965,0,1754385317,13008.306643559998,53.737561859998095,53367.690217920004 2025-08-05,09:15:19.000,217,10969842,12605,0,1754385318,13008.212335219992,53.730512729998736,53367.66925656 2025-08-05,09:15:20.000,217,10969849,12725,0,1754385319,13008.246016769997,53.737561859998095,53367.63432096001 2025-08-05,09:15:21.000,217,10969934,12805,0,1754385320,13008.171917359992,53.667070560004504,53367.6482952 2025-08-05,09:15:22.000,217,10969823,12645,0,1754385321,13008.104554259997,53.64592316999915,53367.62733384 2025-08-05,09:15:23.000,217,10969800,12965,0,1754385322,13008.064136399997,53.603628390002996,53367.62733384 2025-08-05,09:15:24.000,217,10969861,12965,0,1754385323,13007.996773300001,53.58248099999764,53367.57143688 2025-08-05,09:15:25.000,217,10969852,12765,0,1754385324,13007.942882819996,53.58248099999764,53367.55746264 2025-08-05,09:15:26.000,217,10969841,12805,0,1754385325,13007.922673889996,53.54018622000149,53367.58541112001 2025-08-05,09:15:27.000,217,10969830,12765,0,1754385326,13007.821629239996,53.49789143999806,53367.51553992001 2025-08-05,09:15:28.000,217,10969857,12725,0,1754385327,13007.781211379996,53.47674404999998,53367.48060432 2025-08-05,09:15:29.000,217,10969806,12645,0,1754385328,13007.77447507,53.441498400003184,53367.473617200005 2025-08-05,09:15:30.000,217,10969800,12925,0,1754385329,13007.70711196999,53.44854753000254,53367.48060432 2025-08-05,09:15:31.000,217,10969813,12845,0,1754385330,13007.700375659995,53.40625274999911,53367.4386816 2025-08-05,09:15:32.000,217,10969871,12925,0,1754385331,13007.64648517999,53.36395797000296,53367.424707360005 2025-08-05,09:15:33.000,217,10969827,12925,0,1754385332,13007.599331009995,53.335761449998245,53367.45265584 2025-08-05,09:15:34.000,217,10969835,12965,0,1754385333,13007.52523159999,53.321663189999526,53367.41073312 2025-08-05,09:15:35.000,217,10969806,12845,0,1754385334,13007.51175898,53.30051580000145,53367.39675888001 2025-08-05,09:15:36.000,217,10969817,12685,0,1754385335,13007.430923259999,53.27231928000401,53367.354836160004 2025-08-05,09:15:37.000,217,10969798,12925,0,1754385336,13007.42418694999,53.25822101999802,53367.34784904001 2025-08-05,09:15:38.000,217,10969819,12805,0,1754385337,13007.356823849994,53.25117188999866,53367.34784904001 2025-08-05,09:15:39.000,217,10969819,12845,0,1754385338,13007.282724439989,53.194778850003786,53367.24304224 2025-08-05,09:15:40.000,217,10969817,13005,0,1754385339,13007.215361339993,53.194778850003786,53367.21509376 2025-08-05,09:15:41.000,217,10969759,12645,0,1754385340,13007.168207169998,53.152484070000355,53367.23605512 2025-08-05,09:15:42.000,217,10969803,12885,0,1754385341,13007.127789309998,53.13838581000164,53367.18015816001 2025-08-05,09:15:43.000,217,10969875,12605,0,1754385342,13007.114316689993,53.10314016000484,53367.16618392 2025-08-05,09:15:44.000,217,10969841,12725,0,1754385343,13007.053689899993,53.05379625000205,53367.14522256 2025-08-05,09:15:45.000,217,10969867,12645,0,1754385344,13007.013272039992,53.01150146999862,53367.17317104 2025-08-05,09:15:46.000,217,10969827,12885,0,1754385345,13006.952645249992,52.95510843000375,53367.11028696001 2025-08-05,09:15:47.000,217,10969791,13005,0,1754385346,13006.892018459992,52.96215756000311,53367.040415760006 2025-08-05,09:15:48.000,217,10969839,12765,0,1754385347,13006.898754770002,52.96215756000311,53367.089325600005 2025-08-05,09:15:49.000,217,10969890,13125,0,1754385348,13006.858336910002,52.94805930000439,53367.00548016 2025-08-05,09:15:50.000,217,10969854,12805,0,1754385349,13006.804446429996,52.933961039998394,53367.02644152 2025-08-05,09:15:51.000,217,10969827,12845,0,1754385350,13006.770764879991,52.89166626000224,53366.970544560005 2025-08-05,09:15:52.000,217,10969819,12925,0,1754385351,13006.770764879991,52.8987153900016,53366.92862184 2025-08-05,09:15:53.000,217,10969842,12445,0,1754385352,13006.669720229991,52.87756800000352,53366.97753168 2025-08-05,09:15:54.000,217,10969814,12885,0,1754385353,13006.649511299991,52.84232234999945,53366.96355744001 2025-08-05,09:15:55.000,217,10969809,12805,0,1754385354,13006.622566059996,52.81412583000201,53366.88669912 2025-08-05,09:15:56.000,217,10969811,12925,0,1754385355,13006.582148199996,52.800027570003294,53366.86573776001 2025-08-05,09:15:57.000,217,10969774,13045,0,1754385356,13006.58888450999,52.800027570003294,53366.816827919996 2025-08-05,09:15:58.000,217,10969880,13125,0,1754385357,13006.561939269995,52.77183104999858,53366.8098408 2025-08-05,09:15:59.000,217,10969810,12965,0,1754385358,13006.55520296,52.76478191999922,53366.78189232 2025-08-05,09:16:00.000,217,10969833,12925,0,1754385359,13006.521521409995,52.785929310004576,53366.802853680005 2025-08-05,09:16:01.000,217,10969778,13005,0,1754385360,13006.49457617,52.77183104999858,53366.705034000006 2025-08-05,09:16:02.000,217,10969822,12885,0,1754385361,13006.50804878999,52.77183104999858,53366.705034000006 2025-08-05,09:16:03.000,217,10969788,12685,0,1754385362,13006.47436724,52.757732789999864,53366.77490520001 2025-08-05,09:16:04.000,217,10969787,12845,0,1754385363,13006.420476759995,52.757732789999864,53366.67708552001 2025-08-05,09:16:05.000,217,10969890,12805,0,1754385364,13006.41374045,52.76478191999922,53366.69804688001 2025-08-05,09:16:06.000,217,10969841,12845,0,1754385365,13006.34637734999,52.77888017999794,53366.69804688001 2025-08-05,09:16:07.000,217,10969807,12685,0,1754385366,13006.339641039995,52.800027570003294,53366.65612416001 2025-08-05,09:16:08.000,217,10969845,12765,0,1754385367,13006.30595948999,52.77183104999858,53366.57227872 2025-08-05,09:16:09.000,217,10969836,12765,0,1754385368,13006.25206901,52.792978440003935,53366.5652916 2025-08-05,09:16:10.000,217,10969832,12725,0,1754385369,13006.26554162999,52.800027570003294,53366.57926584001 2025-08-05,09:16:11.000,217,10969807,12805,0,1754385370,13006.238596389994,52.743634530001145,53366.5652916 2025-08-05,09:16:12.000,217,10969801,12645,0,1754385371,13006.198178529994,52.80707670000265,53366.537343120006 2025-08-05,09:16:13.000,217,10969843,13085,0,1754385372,13006.18470590999,52.792978440003935,53366.55830448001 2025-08-05,09:16:14.000,217,10969809,12805,0,1754385373,13006.164496979989,52.785929310004576,53366.52336888 2025-08-05,09:16:15.000,217,10969830,12885,0,1754385374,13006.151024359999,52.81412583000201,53366.47445904 2025-08-05,09:16:16.000,217,10969822,12605,0,1754385375,13006.151024359999,52.80707670000265,53366.50939464001 2025-08-05,09:16:17.000,217,10969845,12805,0,1754385376,13006.151024359999,52.792978440003935,53366.467471920005 2025-08-05,09:16:18.000,217,10969832,12525,0,1754385377,13006.103870189989,52.77888017999794,53366.40458784 2025-08-05,09:16:19.000,217,10969837,12885,0,1754385378,13006.110606499999,52.792978440003935,53366.40458784 2025-08-05,09:16:20.000,217,10969854,12885,0,1754385379,13006.083661259989,52.76478191999922,53366.348690880004 2025-08-05,09:16:21.000,217,10969842,12605,0,1754385380,13006.090397569998,52.77183104999858,53366.38362648 2025-08-05,09:16:22.000,217,10969830,12725,0,1754385381,13006.056716019993,52.80707670000265,53366.34170376001 2025-08-05,09:16:23.000,217,10969826,12765,0,1754385382,13006.097133879994,52.80707670000265,53366.34170376001 2025-08-05,09:16:24.000,217,10969814,12765,0,1754385383,13006.063452329989,52.77888017999794,53366.33471664 2025-08-05,09:16:25.000,217,10969829,12765,0,1754385384,13006.076924949994,52.77888017999794,53366.313755279996 2025-08-05,09:16:26.000,217,10969881,12565,0,1754385385,13006.043243399989,52.757732789999864,53366.29279392001 2025-08-05,09:16:27.000,217,10969847,12805,0,1754385386,13006.056716019993,52.72953627000243,53366.313755279996 2025-08-05,09:16:28.000,217,10969844,12805,0,1754385387,13006.063452329989,52.743634530001145,53366.2858068 2025-08-05,09:16:29.000,217,10969875,12925,0,1754385388,13006.090397569998,52.72953627000243,53366.24388408001 2025-08-05,09:16:30.000,217,10969842,12805,0,1754385389,13006.056716019993,52.71543801000371,53366.26484544 2025-08-05,09:16:31.000,217,10969812,12565,0,1754385390,13006.103870189989,52.694290619998355,53366.22292272001 2025-08-05,09:16:32.000,217,10969825,12885,0,1754385391,13006.070188639998,52.67314323000028,53366.20894848 2025-08-05,09:16:33.000,217,10969880,12925,0,1754385392,13006.097133879994,52.66609410000092,53366.19497424001 2025-08-05,09:16:34.000,217,10969830,12565,0,1754385393,13006.130815429999,52.65904497000156,53366.250871200005 2025-08-05,09:16:35.000,217,10969811,12765,0,1754385394,13006.137551739994,52.63084845000412,53366.16702576 2025-08-05,09:16:36.000,217,10969915,12685,0,1754385395,13006.191442219999,52.60265192999941,53366.19497424001 2025-08-05,09:16:37.000,217,10969861,12765,0,1754385396,13006.144288049989,52.59560280000005,53366.17401288001 2025-08-05,09:16:38.000,217,10969846,12845,0,1754385397,13006.130815429999,52.58855367000069,53366.17401288001 2025-08-05,09:16:39.000,217,10969836,12845,0,1754385398,13006.124079119989,52.58150454000133,53366.16702576 2025-08-05,09:16:40.000,217,10969833,12925,0,1754385399,13006.124079119989,52.5533080200039,53366.15305152001 2025-08-05,09:16:41.000,217,10969819,13005,0,1754385400,13006.124079119989,52.53216062999854,53366.146064399996 2025-08-05,09:16:42.000,217,10969809,12885,0,1754385401,13006.110606499999,52.511013240000466,53366.1111288 2025-08-05,09:16:43.000,217,10969856,12845,0,1754385402,13006.117342809994,52.50396411000111,53366.07619320001 2025-08-05,09:16:44.000,217,10969842,12965,0,1754385403,13006.083661259989,52.461669329997676,53366.06920608 2025-08-05,09:16:45.000,217,10969818,12725,0,1754385404,13006.063452329989,52.44757106999896,53366.07619320001 2025-08-05,09:16:46.000,217,10969832,12765,0,1754385405,13006.036507089993,52.4405219399996,53366.05523184001 2025-08-05,09:16:47.000,217,10969800,12885,0,1754385406,13006.016298159993,52.384128900004725,53365.99933488 2025-08-05,09:16:48.000,217,10969794,12925,0,1754385407,13006.016298159993,52.36298150999937,53366.0412576 2025-08-05,09:16:49.000,217,10969863,13125,0,1754385408,13005.955671369993,52.36298150999937,53365.95042504 2025-08-05,09:16:50.000,217,10969882,12925,0,1754385409,13005.948935059998,52.391178030004085,53365.94343792 2025-08-05,09:16:51.000,217,10969848,12885,0,1754385410,13005.915253509993,52.348883250000654,53365.9713864 2025-08-05,09:16:52.000,217,10969853,12925,0,1754385411,13005.888308269998,52.37003063999873,53365.94343792 2025-08-05,09:16:53.000,217,10969833,12725,0,1754385412,13005.861363030002,52.31363760000386,53365.89452808 2025-08-05,09:16:54.000,217,10969855,12645,0,1754385413,13005.868099339998,52.327735860002576,53365.87356672 2025-08-05,09:16:55.000,217,10969851,12965,0,1754385414,13005.834417789993,52.26429369000107,53365.88055384 2025-08-05,09:16:56.000,217,10969868,12925,0,1754385415,13005.827681479997,52.24314630000299,53365.82465688 2025-08-05,09:16:57.000,217,10969831,12965,0,1754385416,13005.787263619997,52.20790064999892,53365.88055384 2025-08-05,09:16:58.000,217,10969816,12765,0,1754385417,13005.746845759997,52.17970413000148,53365.83863112001 2025-08-05,09:16:59.000,217,10969811,12845,0,1754385418,13005.706427899997,52.14445848000469,53365.77574704 2025-08-05,09:17:00.000,217,10969819,12845,0,1754385419,13005.699691590002,52.13036021999869,53365.796708400005 2025-08-05,09:17:01.000,217,10969834,12605,0,1754385420,13005.692955279992,52.12331108999933,53365.747798560005 2025-08-05,09:17:02.000,217,10969823,12645,0,1754385421,13005.652537419992,52.13036021999869,53365.66395312 2025-08-05,09:17:03.000,217,10969884,12925,0,1754385422,13005.645801109997,52.08101631000318,53365.71286296 2025-08-05,09:17:04.000,217,10969830,12885,0,1754385423,13005.598646940001,52.052819789998466,53365.677927360004 2025-08-05,09:17:05.000,217,10969869,12965,0,1754385424,13005.612119559992,52.04577065999911,53365.642991759996 2025-08-05,09:17:06.000,217,10969809,12765,0,1754385425,13005.578438010001,52.00347588000295,53365.642991759996 2025-08-05,09:17:07.000,217,10969845,12885,0,1754385426,13005.544756459996,52.00347588000295,53365.60805616 2025-08-05,09:17:08.000,217,10969815,12925,0,1754385427,13005.517811220001,51.96118109999952,53365.5870948 2025-08-05,09:17:09.000,217,10969824,13125,0,1754385428,13005.490865979991,51.97527935999824,53365.5172236 2025-08-05,09:17:10.000,217,10969874,13125,0,1754385429,13005.45718443,51.95413197000016,53365.57312056001 2025-08-05,09:17:11.000,217,10969887,12845,0,1754385430,13005.443711809996,51.9470828400008,53365.49626224 2025-08-05,09:17:12.000,217,10969889,12965,0,1754385431,13005.430239189991,51.89773892999801,53365.510236480004 2025-08-05,09:17:13.000,217,10969829,12965,0,1754385432,13005.423502879996,51.890689799998654,53365.461326640005 2025-08-05,09:17:14.000,217,10969896,12765,0,1754385433,13005.322458229995,51.883640669999295,53365.43337816001 2025-08-05,09:17:15.000,217,10969882,12605,0,1754385434,13005.30898560999,51.876591539999936,53365.40542968001 2025-08-05,09:17:16.000,217,10969894,12805,0,1754385435,13005.26856774999,51.80610023999907,53365.40542968001 2025-08-05,09:17:17.000,217,10969834,12845,0,1754385436,13005.28877667999,51.79200198000035,53365.32857136 2025-08-05,09:17:18.000,217,10969861,12845,0,1754385437,13005.221413579995,51.77790372000163,53365.28664864001 2025-08-05,09:17:19.000,217,10969853,12485,0,1754385438,13005.241622509995,51.7356089399982,53365.30761000001 2025-08-05,09:17:20.000,217,10969843,12885,0,1754385439,13005.21467727,51.77085459000227,53365.28664864001 2025-08-05,09:17:21.000,217,10969818,12725,0,1754385440,13005.2348862,51.714461550000124,53365.30062288 2025-08-05,09:17:22.000,217,10969793,12765,0,1754385441,13005.19446834,51.68626503000269,53365.26568728001 2025-08-05,09:17:23.000,217,10969820,12605,0,1754385442,13005.180995719995,51.68626503000269,53365.20979032 2025-08-05,09:17:24.000,217,10969852,12685,0,1754385443,13005.201204649995,51.67921590000333,53365.25171304 2025-08-05,09:17:25.000,217,10969819,12925,0,1754385444,13005.160786789995,51.68626503000269,53365.14690624001 2025-08-05,09:17:26.000,217,10969847,13045,0,1754385445,13005.17425941,51.61577373000182,53365.16088048 2025-08-05,09:17:27.000,217,10969882,12765,0,1754385446,13005.14731416999,51.60872460000246,53365.18882896001 2025-08-05,09:17:28.000,217,10969835,12925,0,1754385447,13005.15405048,51.58757721000438,53365.125944880005 2025-08-05,09:17:29.000,217,10969805,12765,0,1754385448,13005.120368929995,51.57347894999839,53365.11895776001 2025-08-05,09:17:30.000,217,10969842,12525,0,1754385449,13005.12710523999,51.57347894999839,53365.132932 2025-08-05,09:17:31.000,217,10969826,13125,0,1754385450,13005.09342369,51.55233156000031,53365.07004792001 2025-08-05,09:17:32.000,217,10969843,12645,0,1754385451,13005.100159999995,51.55938068999967,53365.11895776001 2025-08-05,09:17:33.000,217,10969815,12845,0,1754385452,13005.08668737999,51.531184170002234,53365.09799640001 2025-08-05,09:17:34.000,217,10969818,12765,0,1754385453,13005.079951069994,51.517085910003516,53365.09100928 2025-08-05,09:17:35.000,217,10969851,12965,0,1754385454,13005.079951069994,51.56642981999903,53365.03511232 2025-08-05,09:17:36.000,217,10969851,12805,0,1754385455,13005.09342369,51.53823330000159,53365.00017672001 2025-08-05,09:17:37.000,217,10969821,13165,0,1754385456,13005.07321476,51.53823330000159,53365.01415096 2025-08-05,09:17:38.000,217,10969833,13005,0,1754385457,13005.08668737999,51.55938068999967,53365.028125200006 2025-08-05,09:17:39.000,217,10969858,12925,0,1754385458,13005.05300583,51.531184170002234,53364.98620248 2025-08-05,09:17:40.000,217,10969906,12685,0,1754385459,13005.02606058999,51.49593851999816,53364.98620248 2025-08-05,09:17:41.000,217,10969821,12725,0,1754385460,13005.012587969999,51.517085910003516,53364.9233184 2025-08-05,09:17:42.000,217,10969849,13005,0,1754385461,13004.999115349994,51.54528243000095,53364.97222824001 2025-08-05,09:17:43.000,217,10969855,12685,0,1754385462,13004.972170109999,51.53823330000159,53364.9233184 2025-08-05,09:17:44.000,217,10969881,12645,0,1754385463,13004.972170109999,51.524135040002875,53364.90235704001 2025-08-05,09:17:45.000,217,10969888,12725,0,1754385464,13004.98564272999,51.56642981999903,53364.91633128 2025-08-05,09:17:46.000,217,10969819,12885,0,1754385465,13004.978906419994,51.57347894999839,53364.87440856 2025-08-05,09:17:47.000,217,10969873,12805,0,1754385466,13004.951961179999,51.58052807999775,53364.8883828 2025-08-05,09:17:48.000,217,10969844,12765,0,1754385467,13004.931752249999,51.55938068999967,53364.82549872 2025-08-05,09:17:49.000,217,10969844,12765,0,1754385468,13004.938488559994,51.55938068999967,53364.82549872 2025-08-05,09:17:50.000,217,10969862,12805,0,1754385469,13004.911543319999,51.57347894999839,53364.81152448001 2025-08-05,09:17:51.000,217,10969875,13085,0,1754385470,13004.918279629994,51.6016754700031,53364.8185116 2025-08-05,09:17:52.000,217,10969845,12845,0,1754385471,13004.884598079989,51.6016754700031,53364.790563120005 2025-08-05,09:17:53.000,217,10969835,12925,0,1754385472,13004.904807009989,51.58052807999775,53364.78357600001 2025-08-05,09:17:54.000,217,10969843,12765,0,1754385473,13004.911543319999,51.61577373000182,53364.73466616001 2025-08-05,09:17:55.000,217,10969880,12965,0,1754385474,13004.864389149989,51.66511764000461,53364.7486404 2025-08-05,09:17:56.000,217,10969852,12885,0,1754385475,13004.823971289989,51.651019379998615,53364.77658888 2025-08-05,09:17:57.000,217,10969862,12885,0,1754385476,13004.810498669998,51.67216677000397,53364.790563120005 2025-08-05,09:17:58.000,217,10969855,12925,0,1754385477,13004.790289739998,51.67921590000333,53364.73466616001 2025-08-05,09:17:59.000,217,10969827,12845,0,1754385478,13004.743135569988,51.72151067999948,53364.68575632001 2025-08-05,09:18:00.000,217,10969874,12765,0,1754385479,13004.722926639988,51.749707200004195,53364.62985936 2025-08-05,09:18:01.000,217,10969851,12965,0,1754385480,13004.729662949998,51.749707200004195,53364.64383360001 2025-08-05,09:18:02.000,217,10969814,12885,0,1754385481,13004.695981399993,51.80610023999907,53364.66479496001 2025-08-05,09:18:03.000,217,10969821,12805,0,1754385482,13004.682508780003,51.82724763000442,53364.64383360001 2025-08-05,09:18:04.000,217,10969861,13005,0,1754385483,13004.648827229998,51.81314936999843,53364.64383360001 2025-08-05,09:18:05.000,217,10969825,12885,0,1754385484,13004.648827229998,51.876591539999936,53364.622872240005 2025-08-05,09:18:06.000,217,10969823,12965,0,1754385485,13004.608409369997,51.890689799998654,53364.573962400005 2025-08-05,09:18:07.000,217,10969853,12645,0,1754385486,13004.588200439997,51.89773892999801,53364.58793664 2025-08-05,09:18:08.000,217,10969855,12725,0,1754385487,13004.567991509997,51.91183719000401,53364.58793664 2025-08-05,09:18:09.000,217,10969840,12685,0,1754385488,13004.547782579997,51.95413197000016,53364.53203968 2025-08-05,09:18:10.000,217,10969830,12805,0,1754385489,13004.541046270002,51.989377620004234,53364.54601392001 2025-08-05,09:18:11.000,217,10969809,12685,0,1754385490,13004.507364719997,52.03872152999975,53364.525052560006 2025-08-05,09:18:12.000,217,10969822,12725,0,1754385491,13004.527573649997,52.08806544000254,53364.51806544001 2025-08-05,09:18:13.000,217,10969843,12725,0,1754385492,13004.527573649997,52.07396718000382,53364.49710408001 2025-08-05,09:18:14.000,217,10969837,12725,0,1754385493,13004.480419480002,52.12331108999933,53364.51107832 2025-08-05,09:18:15.000,217,10969826,12965,0,1754385494,13004.466946859997,52.14445848000469,53364.46915560001 2025-08-05,09:18:16.000,217,10969808,12605,0,1754385495,13004.453474239992,52.17970413000148,53364.44819424001 2025-08-05,09:18:17.000,217,10969852,12845,0,1754385496,13004.446737929997,52.25019543000235,53364.49710408001 2025-08-05,09:18:18.000,217,10969847,12845,0,1754385497,13004.433265309992,52.23609717000363,53364.406271520005 2025-08-05,09:18:19.000,217,10969783,12805,0,1754385498,13004.406320069997,52.285441079999146,53364.357361680006 2025-08-05,09:18:20.000,217,10969807,12765,0,1754385499,13004.433265309992,52.3065884700045,53364.37832304001 2025-08-05,09:18:21.000,217,10969887,12605,0,1754385500,13004.419792690001,52.334784990001936,53364.37133592 2025-08-05,09:18:22.000,217,10969851,13005,0,1754385501,13004.386111139997,52.35593238000001,53364.32941320001 2025-08-05,09:18:23.000,217,10969825,12845,0,1754385502,13004.386111139997,52.37003063999873,53364.32941320001 2025-08-05,09:18:24.000,217,10969827,12725,0,1754385503,13004.359165900001,52.43347281000024,53364.3643488 2025-08-05,09:18:25.000,217,10969841,12965,0,1754385504,13004.338956970001,52.46871846000431,53364.30845184001 2025-08-05,09:18:26.000,217,10969850,12885,0,1754385505,13004.332220659991,52.46871846000431,53364.27351624 2025-08-05,09:18:27.000,217,10969868,12885,0,1754385506,13004.332220659991,52.518062369999825,53364.357361680006 2025-08-05,09:18:28.000,217,10969851,12885,0,1754385507,13004.312011729991,52.50396411000111,53364.30146472001 2025-08-05,09:18:29.000,217,10969787,13165,0,1754385508,13004.332220659991,52.54625889000454,53364.34338744 2025-08-05,09:18:30.000,217,10969832,12725,0,1754385509,13004.312011729991,52.58150454000133,53364.25255488 2025-08-05,09:18:31.000,217,10969829,12445,0,1754385510,13004.305275419996,52.58150454000133,53364.238580640005 2025-08-05,09:18:32.000,217,10969813,12605,0,1754385511,13004.291802799991,52.58150454000133,53364.25954200001 2025-08-05,09:18:33.000,217,10969807,12765,0,1754385512,13004.291802799991,52.64494671000284,53364.25954200001 2025-08-05,09:18:34.000,217,10969838,12885,0,1754385513,13004.298539110001,52.687241489998996,53364.168709440004 2025-08-05,09:18:35.000,217,10969805,12605,0,1754385514,13004.23791232,52.70838888000435,53364.16172232001 2025-08-05,09:18:36.000,217,10969811,12605,0,1754385515,13004.278330180001,52.77183104999858,53364.168709440004 2025-08-05,09:18:37.000,217,10969845,12645,0,1754385516,13004.251384939991,52.77888017999794,53364.17569656 2025-08-05,09:18:38.000,217,10969879,12805,0,1754385517,13004.291802799991,52.82117496000137,53364.21761928 2025-08-05,09:18:39.000,217,10969801,12725,0,1754385518,13004.285066489996,52.81412583000201,53364.16172232001 2025-08-05,09:18:40.000,217,10969752,12965,0,1754385519,13004.298539110001,52.82822409000073,53364.1547352 2025-08-05,09:18:41.000,217,10969840,13125,0,1754385520,13004.278330180001,52.85642060999817,53364.14774808 2025-08-05,09:18:42.000,217,10969795,12925,0,1754385521,13004.298539110001,52.89166626000224,53364.1547352 2025-08-05,09:18:43.000,217,10969815,12685,0,1754385522,13004.285066489996,52.8987153900016,53364.12678672 2025-08-05,09:18:44.000,217,10969812,13125,0,1754385523,13004.291802799991,52.926911909999035,53364.11281248001 2025-08-05,09:18:45.000,217,10969790,12845,0,1754385524,13004.298539110001,52.94805930000439,53364.14076096001 2025-08-05,09:18:46.000,217,10969843,12965,0,1754385525,13004.338956970001,52.969206690002466,53364.084864 2025-08-05,09:18:47.000,217,10969860,12605,0,1754385526,13004.285066489996,52.99035408000054,53364.084864 2025-08-05,09:18:48.000,217,10969842,12685,0,1754385527,13004.312011729991,52.96215756000311,53364.10582536 2025-08-05,09:18:49.000,217,10969841,12765,0,1754385528,13004.312011729991,53.032648860003974,53364.03595416 2025-08-05,09:18:50.000,217,10969810,12765,0,1754385529,13004.332220659991,53.04674712000269,53364.09185112001 2025-08-05,09:18:51.000,217,10969840,12925,0,1754385530,13004.365902209996,53.06789451000077,53364.070889760005 2025-08-05,09:18:52.000,217,10969823,12965,0,1754385531,13004.379374830001,53.08904189999885,53364.07787688 2025-08-05,09:18:53.000,217,10969817,12925,0,1754385532,13004.345693279996,53.1101892900042,53364.09883824 2025-08-05,09:18:54.000,217,10969779,12845,0,1754385533,13004.365902209996,53.194778850003786,53364.03595416 2025-08-05,09:18:55.000,217,10969767,13045,0,1754385534,13004.365902209996,53.18068058999779,53364.0499284 2025-08-05,09:18:56.000,217,10969819,12765,0,1754385535,13004.338956970001,53.194778850003786,53364.0499284 2025-08-05,09:18:57.000,217,10969799,12845,0,1754385536,13004.372638519992,53.22297537000122,53364.070889760005 2025-08-05,09:18:58.000,217,10969808,12885,0,1754385537,13004.386111139997,53.27936841000337,53364.03595416 2025-08-05,09:18:59.000,217,10969835,12725,0,1754385538,13004.372638519992,53.29346667000209,53364.05691552 2025-08-05,09:19:00.000,217,10969837,12685,0,1754385539,13004.352429589992,53.30756493000081,53364.03595416 2025-08-05,09:19:01.000,217,10969860,12805,0,1754385540,13004.365902209996,53.385105360001035,53364.02896704 2025-08-05,09:19:02.000,217,10969812,12845,0,1754385541,13004.352429589992,53.34985971000424,53364.0499284 2025-08-05,09:19:03.000,217,10969783,12965,0,1754385542,13004.359165900001,53.40625274999911,53363.98704432 2025-08-05,09:19:04.000,217,10969790,12925,0,1754385543,13004.365902209996,53.434449270003824,53364.04294128001 2025-08-05,09:19:05.000,217,10969838,12965,0,1754385544,13004.379374830001,53.46264579000126,53364.02896704 2025-08-05,09:19:06.000,217,10969833,12805,0,1754385545,13004.372638519992,53.54018622000149,53364.021979920006 2025-08-05,09:19:07.000,217,10969836,12845,0,1754385546,13004.386111139997,53.561333609999565,53364.07787688 2025-08-05,09:19:08.000,217,10969832,12965,0,1754385547,13004.372638519992,53.58248099999764,53364.03595416 2025-08-05,09:19:09.000,217,10969850,12925,0,1754385548,13004.399583760001,53.65297229999851,53363.9800572 2025-08-05,09:19:10.000,217,10969819,13005,0,1754385549,13004.406320069997,53.68116882000322,53363.99403144001 2025-08-05,09:19:11.000,217,10969858,13005,0,1754385550,13004.419792690001,53.737561859998095,53364.01499280001 2025-08-05,09:19:12.000,217,10969795,12725,0,1754385551,13004.453474239992,53.76575838000281,53364.00800568 2025-08-05,09:19:13.000,217,10969865,12885,0,1754385552,13004.446737929997,53.8010040299996,53364.00800568 2025-08-05,09:19:14.000,217,10969839,12925,0,1754385553,13004.440001620002,53.87149533000047,53364.00800568 2025-08-05,09:19:15.000,217,10969825,12925,0,1754385554,13004.507364719997,53.88559358999919,53364.021979920006 2025-08-05,09:19:16.000,217,10969828,13125,0,1754385555,13004.507364719997,53.92083924000326,53363.99403144001 2025-08-05,09:19:17.000,217,10969842,12485,0,1754385556,13004.534309959992,53.94198663000134,53364.01499280001 2025-08-05,09:19:18.000,217,10969847,13125,0,1754385557,13004.541046270002,54.005428800002846,53364.00800568 2025-08-05,09:19:19.000,217,10969813,12845,0,1754385558,13004.567991509997,54.03362532000028,53364.0499284 2025-08-05,09:19:20.000,217,10969826,12965,0,1754385559,13004.561255200002,54.075920100003714,53364.01499280001 2025-08-05,09:19:21.000,217,10969808,13005,0,1754385560,13004.601673060002,54.09706749000179,53364.001018560004 2025-08-05,09:19:22.000,217,10969831,12925,0,1754385561,13004.675772469993,54.13231313999859,53364.05691552 2025-08-05,09:19:23.000,217,10969832,12965,0,1754385562,13004.655563539993,54.18165705000138,53364.001018560004 2025-08-05,09:19:24.000,217,10969876,12925,0,1754385563,13004.716190329993,54.195755310000095,53364.04294128001 2025-08-05,09:19:25.000,217,10969855,12885,0,1754385564,13004.776817119993,54.188706180000736,53364.04294128001 2025-08-05,09:19:26.000,217,10969818,12925,0,1754385565,13004.770080809998,54.23100096000417,53364.001018560004 2025-08-05,09:19:27.000,217,10969799,12805,0,1754385566,13004.817234979993,54.28739399999904,53364.01499280001 2025-08-05,09:19:28.000,217,10969856,12885,0,1754385567,13004.837443909993,54.28739399999904,53364.04294128001 2025-08-05,09:19:29.000,217,10969802,12765,0,1754385568,13004.864389149989,54.32263965000311,53364.09185112001 2025-08-05,09:19:30.000,217,10969781,12765,0,1754385569,13004.925015939989,54.28739399999904,53364.03595416 2025-08-05,09:19:31.000,217,10969798,12685,0,1754385570,13004.972170109999,54.33673791000183,53364.021979920006 2025-08-05,09:19:32.000,217,10969809,12965,0,1754385571,13005.032796899999,54.32968878000247,53364.0499284 2025-08-05,09:19:33.000,217,10969820,12765,0,1754385572,13005.08668737999,54.379032689997985,53364.09185112001 2025-08-05,09:19:34.000,217,10969828,12925,0,1754385573,13005.120368929995,54.40018008000334,53364.06390264001 2025-08-05,09:19:35.000,217,10969800,12605,0,1754385574,13005.19446834,54.4072292100027,53364.070889760005 2025-08-05,09:19:36.000,217,10969846,12685,0,1754385575,13005.22814988999,54.428376600000774,53364.09883824 2025-08-05,09:19:37.000,217,10969809,12645,0,1754385576,13005.261831439995,54.435425730000134,53364.09883824 2025-08-05,09:19:38.000,217,10969824,12725,0,1754385577,13005.342667159995,54.470671380004205,53364.11281248001 2025-08-05,09:19:39.000,217,10969861,12805,0,1754385578,13005.383085019996,54.49181877000228,53364.168709440004 2025-08-05,09:19:40.000,217,10969835,12965,0,1754385579,13005.430239189991,54.51296616000036,53364.168709440004 2025-08-05,09:19:41.000,217,10969827,12805,0,1754385580,13005.484129669996,54.52001528999972,53364.1547352 2025-08-05,09:19:42.000,217,10969831,12685,0,1754385581,13005.531283839991,54.52001528999972,53364.1547352 2025-08-05,09:19:43.000,217,10969836,12605,0,1754385582,13005.618855870001,54.56231007000315,53364.1547352 2025-08-05,09:19:44.000,217,10969770,12645,0,1754385583,13005.632328489992,54.56935920000251,53364.14774808 2025-08-05,09:19:45.000,217,10969829,12845,0,1754385584,13005.686218969997,54.56935920000251,53364.10582536 2025-08-05,09:19:46.000,217,10969835,12805,0,1754385585,13005.753582069992,54.59050659000059,53364.18268368001 2025-08-05,09:19:47.000,217,10969822,12645,0,1754385586,13005.814208859993,54.56935920000251,53364.21063216001 2025-08-05,09:19:48.000,217,10969820,12845,0,1754385587,13005.827681479997,54.62575224000466,53364.20364504 2025-08-05,09:19:49.000,217,10969794,12885,0,1754385588,13005.888308269998,54.67509615000017,53364.19665792 2025-08-05,09:19:50.000,217,10969787,12845,0,1754385589,13005.948935059998,54.68919440999889,53364.2246064 2025-08-05,09:19:51.000,217,10969804,12965,0,1754385590,13005.982616609988,54.68214527999953,53364.25954200001 2025-08-05,09:19:52.000,217,10969770,13005,0,1754385591,13006.029770779998,54.710341800004244,53364.24556776 2025-08-05,09:19:53.000,217,10969798,12845,0,1754385592,13006.043243399989,54.73148919000232,53364.27351624 2025-08-05,09:19:54.000,217,10969841,12765,0,1754385593,13006.083661259989,54.73853832000168,53364.25954200001 2025-08-05,09:19:55.000,217,10969827,12605,0,1754385594,13006.110606499999,54.773783969998476,53364.30845184001 2025-08-05,09:19:56.000,217,10969831,12605,0,1754385595,13006.137551739994,54.823127880001266,53364.2246064 2025-08-05,09:19:57.000,217,10969753,12725,0,1754385596,13006.151024359999,54.837226139999984,53364.287490480005 2025-08-05,09:19:58.000,217,10969815,12885,0,1754385597,13006.198178529994,54.8513243999987,53364.25255488 2025-08-05,09:19:59.000,217,10969827,12765,0,1754385598,13006.258805319994,54.85837352999806,53364.2944776 2025-08-05,09:20:00.000,217,10969872,12845,0,1754385599,13006.258805319994,54.879520920003415,53364.30146472001 2025-08-05,09:20:01.000,217,10969775,12965,0,1754385600,13006.258805319994,54.90066831000149,53364.32242608 2025-08-05,09:20:02.000,217,10969807,12765,0,1754385601,13006.29248687,54.94296308999765,53364.30146472001 2025-08-05,09:20:03.000,217,10969815,12925,0,1754385602,13006.339641039995,54.97820874000172,53364.34338744 2025-08-05,09:20:04.000,217,10969876,12805,0,1754385603,13006.34637734999,54.98525787000108,53364.35037456001 2025-08-05,09:20:05.000,217,10969839,12725,0,1754385604,13006.39353152,55.013454389998515,53364.39229728 2025-08-05,09:20:06.000,217,10969793,12725,0,1754385605,13006.40700413999,55.055749170001945,53364.406271520005 2025-08-05,09:20:07.000,217,10969880,13005,0,1754385606,13006.481103549995,55.0980439499981,53364.42024576 2025-08-05,09:20:08.000,217,10969830,12765,0,1754385607,13006.481103549995,55.15443699000025,53364.39928440001 2025-08-05,09:20:09.000,217,10969771,12845,0,1754385608,13006.47436724,55.18968264000432,53364.406271520005 2025-08-05,09:20:10.000,217,10969807,12965,0,1754385609,13006.53499403,55.18968264000432,53364.44819424001 2025-08-05,09:20:11.000,217,10969803,12725,0,1754385610,13006.56867557999,55.182633509997686,53364.44120712 2025-08-05,09:20:12.000,217,10969790,12805,0,1754385611,13006.602357129996,55.22492829000112,53364.49011696 2025-08-05,09:20:13.000,217,10969777,12885,0,1754385612,13006.61582975,55.26017393999791,53364.44120712 2025-08-05,09:20:14.000,217,10969827,12685,0,1754385613,13006.642774989996,55.30246872000134,53364.51107832 2025-08-05,09:20:15.000,217,10969846,13245,0,1754385614,13006.649511299991,55.31656698000006,53364.525052560006 2025-08-05,09:20:16.000,217,10969852,12765,0,1754385615,13006.710138089991,55.3095178500007,53364.55998816 2025-08-05,09:20:17.000,217,10969834,12805,0,1754385616,13006.716874400001,55.30246872000134,53364.54601392001 2025-08-05,09:20:18.000,217,10969848,12645,0,1754385617,13006.770764879991,55.3095178500007,53364.55998816 2025-08-05,09:20:19.000,217,10969834,12725,0,1754385618,13006.804446429996,55.31656698000006,53364.55998816 2025-08-05,09:20:20.000,217,10969847,12885,0,1754385619,13006.784237499996,55.33771436999814,53364.58094952 2025-08-05,09:20:21.000,217,10969833,12605,0,1754385620,13006.838127980001,55.33066523999878,53364.60191088 2025-08-05,09:20:22.000,217,10969854,12525,0,1754385621,13006.878545840002,55.344763500004774,53364.55300104 2025-08-05,09:20:23.000,217,10969868,12725,0,1754385622,13006.918963700002,55.35181263000413,53364.55300104 2025-08-05,09:20:24.000,217,10969810,12725,0,1754385623,13006.939172630002,55.35886176000349,53364.573962400005 2025-08-05,09:20:25.000,217,10969838,12885,0,1754385624,13006.999799420002,55.344763500004774,53364.58094952 2025-08-05,09:20:26.000,217,10969826,12765,0,1754385625,13007.013272039992,55.344763500004774,53364.65082072 2025-08-05,09:20:27.000,217,10969813,12925,0,1754385626,13007.060426210002,55.38000915000157,53364.62985936 2025-08-05,09:20:28.000,217,10969858,12765,0,1754385627,13007.087371449998,55.39410741000029,53364.61588512001 2025-08-05,09:20:29.000,217,10969820,12525,0,1754385628,13007.107580379998,55.40115653999965,53364.6787692 2025-08-05,09:20:30.000,217,10969839,12765,0,1754385629,13007.188416099998,55.38705828000093,53364.72069192 2025-08-05,09:20:31.000,217,10969828,12965,0,1754385630,13007.201888719988,55.39410741000029,53364.68575632001 2025-08-05,09:20:32.000,217,10969801,12605,0,1754385631,13007.215361339993,55.38705828000093,53364.73466616001 2025-08-05,09:20:33.000,217,10969863,12925,0,1754385632,13007.262515509989,55.38705828000093,53364.66479496001 2025-08-05,09:20:34.000,217,10969791,12925,0,1754385633,13007.296197059994,55.422303929997724,53364.68575632001 2025-08-05,09:20:35.000,217,10969848,12645,0,1754385634,13007.343351229989,55.39410741000029,53364.68575632001 2025-08-05,09:20:36.000,217,10969836,12805,0,1754385635,13007.390505399999,55.415254799998365,53364.7486404 2025-08-05,09:20:37.000,217,10969845,12965,0,1754385636,13007.42418694999,55.40115653999965,53364.75562752 2025-08-05,09:20:38.000,217,10969850,12845,0,1754385637,13007.451132189999,55.415254799998365,53364.82549872 2025-08-05,09:20:39.000,217,10969858,12765,0,1754385638,13007.50502266999,55.40115653999965,53364.85344720001 2025-08-05,09:20:40.000,217,10969822,13005,0,1754385639,13007.56564945999,55.408205669999006,53364.82549872 2025-08-05,09:20:41.000,217,10969820,13005,0,1754385640,13007.619539939995,55.415254799998365,53364.88139568001 2025-08-05,09:20:42.000,217,10969807,13005,0,1754385641,13007.619539939995,55.43640219000372,53364.82549872 2025-08-05,09:20:43.000,217,10969841,12685,0,1754385642,13007.71384828,55.457549580001796,53364.86742144 2025-08-05,09:20:44.000,217,10969865,12525,0,1754385643,13007.740793519995,55.471647840000514,53364.86742144 2025-08-05,09:20:45.000,217,10969851,12925,0,1754385644,13007.77447507,55.48574609999923,53364.9233184 2025-08-05,09:20:46.000,217,10969850,12885,0,1754385645,13007.80815661999,55.44345132000308,53364.91633128 2025-08-05,09:20:47.000,217,10969858,12685,0,1754385646,13007.862047099996,55.457549580001796,53364.958254000005 2025-08-05,09:20:48.000,217,10969823,12725,0,1754385647,13007.949619129991,55.471647840000514,53364.93030552001 2025-08-05,09:20:49.000,217,10969830,12805,0,1754385648,13007.976564370001,55.47869696999987,53364.98620248 2025-08-05,09:20:50.000,217,10969825,12805,0,1754385649,13008.050663779992,55.520991750003304,53365.02113808001 2025-08-05,09:20:51.000,217,10969844,13045,0,1754385650,13008.077609020002,55.506893490004586,53365.04209944 2025-08-05,09:20:52.000,217,10969822,12965,0,1754385651,13008.138235810002,55.53509001000202,53365.0630608 2025-08-05,09:20:53.000,217,10969822,12845,0,1754385652,13008.185389979997,55.54918827000074,53365.08402216 2025-08-05,09:20:54.000,217,10969821,12805,0,1754385653,13008.225807839997,55.57033565999882,53365.08402216 2025-08-05,09:20:55.000,217,10969851,12805,0,1754385654,13008.266225699997,55.57738478999818,53365.14690624001 2025-08-05,09:20:56.000,217,10969803,12845,0,1754385655,13008.353797729993,55.60558131000289,53365.132932 2025-08-05,09:20:57.000,217,10969812,12765,0,1754385656,13008.340325110003,55.61967957000161,53365.18184184 2025-08-05,09:20:58.000,217,10969852,12725,0,1754385657,13008.360534039988,55.61967957000161,53365.16088048 2025-08-05,09:20:59.000,217,10969818,12725,0,1754385658,13008.374006659993,55.67607261000376,53365.18882896001 2025-08-05,09:21:00.000,217,10969821,12765,0,1754385659,13008.414424519993,55.66197434999776,53365.23773880001 2025-08-05,09:21:01.000,217,10969818,12965,0,1754385660,13008.454842379993,55.697220000001835,53365.23075168 2025-08-05,09:21:02.000,217,10969778,12725,0,1754385661,13008.501996549989,55.683121740003116,53365.25870016 2025-08-05,09:21:03.000,217,10969848,12565,0,1754385662,13008.555887029994,55.71836738999991,53365.30062288 2025-08-05,09:21:04.000,217,10969840,12605,0,1754385663,13008.569359649999,55.72541651999927,53365.32158424 2025-08-05,09:21:05.000,217,10969837,12685,0,1754385664,13008.596304889994,55.746563910004625,53365.28664864001 2025-08-05,09:21:06.000,217,10969837,12765,0,1754385665,13008.64345905999,55.78180956000142,53365.2726744 2025-08-05,09:21:07.000,217,10969821,13005,0,1754385666,13008.71082216,55.77476043000206,53365.32158424 2025-08-05,09:21:08.000,217,10969854,12725,0,1754385667,13008.697349539994,55.78180956000142,53365.33555848001 2025-08-05,09:21:09.000,217,10969854,12925,0,1754385668,13008.697349539994,55.81000607999886,53365.39145544 2025-08-05,09:21:10.000,217,10969860,12925,0,1754385669,13008.74450370999,55.83820260000357,53365.43337816001 2025-08-05,09:21:11.000,217,10969816,12845,0,1754385670,13008.778185259995,55.85934999000165,53365.4473524 2025-08-05,09:21:12.000,217,10969827,12725,0,1754385671,13008.80513049999,55.89459563999844,53365.48927512 2025-08-05,09:21:13.000,217,10969789,13125,0,1754385672,13008.83207574,55.922792160003155,53365.49626224 2025-08-05,09:21:14.000,217,10969821,12965,0,1754385673,13008.838812049995,55.96508693999931,53365.49626224 2025-08-05,09:21:15.000,217,10969809,13005,0,1754385674,13008.85228467,55.99328346000402,53365.47530088001 2025-08-05,09:21:16.000,217,10969827,12845,0,1754385675,13008.86575728999,55.99328346000402,53365.47530088001 2025-08-05,09:21:17.000,217,10969854,13005,0,1754385676,13008.88596621999,56.03557824000018,53365.52421072001 2025-08-05,09:21:18.000,217,10969856,12645,0,1754385677,13008.919647769995,56.042627369999536,53365.52421072001 2025-08-05,09:21:19.000,217,10969845,12525,0,1754385678,13008.92638407999,56.06377476000489,53365.55914632 2025-08-05,09:21:20.000,217,10969843,12885,0,1754385679,13008.91291146,56.13426605999848,53365.54517208 2025-08-05,09:21:21.000,217,10969817,12925,0,1754385680,13008.980274559995,56.12721692999912,53365.57312056001 2025-08-05,09:21:22.000,217,10969794,12765,0,1754385681,13009.00721979999,56.155413450003834,53365.55914632 2025-08-05,09:21:23.000,217,10969855,12605,0,1754385682,13008.980274559995,56.19770822999999,53365.5870948 2025-08-05,09:21:24.000,217,10969791,13085,0,1754385683,13008.99374718,56.19770822999999,53365.56613344 2025-08-05,09:21:25.000,217,10969806,12605,0,1754385684,13009.04763765999,56.19065910000063,53365.60106904001 2025-08-05,09:21:26.000,217,10969783,12805,0,1754385685,13009.067846589991,56.24000301000342,53365.60805616 2025-08-05,09:21:27.000,217,10969816,12725,0,1754385686,13009.09479183,56.21180648999871,53365.61504328 2025-08-05,09:21:28.000,217,10969853,12725,0,1754385687,13009.108264449991,56.21885561999807,53365.64997888001 2025-08-05,09:21:29.000,217,10969804,12765,0,1754385688,13009.148682309991,56.21885561999807,53365.71286296 2025-08-05,09:21:30.000,217,10969821,12765,0,1754385689,13009.195836480001,56.21885561999807,53365.677927360004 2025-08-05,09:21:31.000,217,10969822,12725,0,1754385690,13009.216045410001,56.16951171000255,53365.66395312 2025-08-05,09:21:32.000,217,10969806,12885,0,1754385691,13009.290144819992,56.20475735999935,53365.698888720006 2025-08-05,09:21:33.000,217,10969818,12885,0,1754385692,13009.344035299997,56.155413450003834,53365.7617728 2025-08-05,09:21:34.000,217,10969856,12845,0,1754385693,13009.384453159997,56.16951171000255,53365.80369552 2025-08-05,09:21:35.000,217,10969828,12885,0,1754385694,13009.411398399992,56.14131518999784,53365.85260536 2025-08-05,09:21:36.000,217,10969799,12925,0,1754385695,13009.458552570002,56.14131518999784,53365.831644 2025-08-05,09:21:37.000,217,10969833,12925,0,1754385696,13009.485497809997,56.12016779999976,53365.89452808 2025-08-05,09:21:38.000,217,10969817,12885,0,1754385697,13009.519179360002,56.106069540001045,53365.831644 2025-08-05,09:21:39.000,217,10969789,12885,0,1754385698,13009.579806149988,56.07787302000361,53365.90850232001 2025-08-05,09:21:40.000,217,10969813,12565,0,1754385699,13009.660641869988,56.042627369999536,53365.90850232001 2025-08-05,09:21:41.000,217,10969848,12525,0,1754385700,13009.707796039998,56.06377476000489,53365.90850232001 2025-08-05,09:21:42.000,217,10969840,12725,0,1754385701,13009.707796039998,56.03557824000018,53365.92946368 2025-08-05,09:21:43.000,217,10969840,12845,0,1754385702,13009.761686519989,55.98623433000466,53365.99933488 2025-08-05,09:21:44.000,217,10969829,13045,0,1754385703,13009.781895449989,55.99328346000402,53365.9713864 2025-08-05,09:21:45.000,217,10969772,12565,0,1754385704,13009.802104379989,55.99328346000402,53366.013309120004 2025-08-05,09:21:46.000,217,10969804,13045,0,1754385705,13009.815576999994,55.98623433000466,53366.0412576 2025-08-05,09:21:47.000,217,10969841,12965,0,1754385706,13009.876203789994,56.0144308500021,53366.083180320005 2025-08-05,09:21:48.000,217,10969838,12605,0,1754385707,13009.849258549999,55.97213606999867,53366.07619320001 2025-08-05,09:21:49.000,217,10969835,12805,0,1754385708,13009.92335795999,56.00738172000274,53366.12510304001 2025-08-05,09:21:50.000,217,10969856,12725,0,1754385709,13009.93009427,56.00033259000338,53366.10414168001 2025-08-05,09:21:51.000,217,10969831,12605,0,1754385710,13009.93009427,56.02147998000146,53366.16702576 2025-08-05,09:21:52.000,217,10969850,12965,0,1754385711,13009.92335795999,56.00033259000338,53366.10414168001 2025-08-05,09:21:53.000,217,10969854,12925,0,1754385712,13009.957039509995,56.00738172000274,53366.16003864 2025-08-05,09:21:54.000,217,10969824,12645,0,1754385713,13009.98398474999,56.00738172000274,53366.16702576 2025-08-05,09:21:55.000,217,10969854,12845,0,1754385714,13010.00419367999,55.99328346000402,53366.18798712 2025-08-05,09:21:56.000,217,10969821,12965,0,1754385715,13010.01092999,55.99328346000402,53366.19497424001 2025-08-05,09:21:57.000,217,10969799,12445,0,1754385716,13010.03113892,55.98623433000466,53366.181000000004 2025-08-05,09:21:58.000,217,10969835,12805,0,1754385717,13010.07155678,55.97213606999867,53366.12510304001 2025-08-05,09:22:00.000,217,10969814,12885,0,1754385718,13010.078293089995,55.98623433000466,53366.16003864 2025-08-05,09:22:01.000,217,10969862,12845,0,1754385719,13010.159128809995,55.96508693999931,53366.22292272001 2025-08-05,09:22:02.000,217,10969824,12805,0,1754385720,13010.1523925,55.94393955000123,53366.22990984 2025-08-05,09:22:03.000,217,10969838,12725,0,1754385721,13010.138919879995,55.98623433000466,53366.24388408001 2025-08-05,09:22:04.000,217,10969861,12805,0,1754385723,13010.18607404999,55.96508693999931,53366.27183256001 2025-08-05,09:22:05.000,217,10969815,13085,0,1754385724,13010.199546669995,55.9016447699978,53366.29279392001 2025-08-05,09:22:06.000,217,10969861,12885,0,1754385725,13010.22649190999,55.915743030003796,53366.30676816 2025-08-05,09:22:07.000,217,10969801,12765,0,1754385726,13010.22649190999,55.89459563999844,53366.313755279996 2025-08-05,09:22:08.000,217,10969814,12605,0,1754385727,13010.287118699991,55.873448250000365,53366.32074240001 2025-08-05,09:22:09.000,217,10969814,12685,0,1754385728,13010.33427287,55.84525173000293,53366.355678 2025-08-05,09:22:10.000,217,10969850,12845,0,1754385729,13010.33427287,55.85230086000229,53366.38362648 2025-08-05,09:22:11.000,217,10969830,12925,0,1754385730,13010.347745489991,55.85934999000165,53366.39061360001 2025-08-05,09:22:12.000,217,10969790,12885,0,1754385731,13010.401635969996,55.83820260000357,53366.32772952 2025-08-05,09:22:13.000,217,10969823,12645,0,1754385732,13010.415108590001,55.8029569499995,53366.348690880004 2025-08-05,09:22:14.000,217,10969869,12605,0,1754385733,13010.455526450001,55.746563910004625,53366.40458784 2025-08-05,09:22:15.000,217,10969787,12845,0,1754385734,13010.502680619997,55.77476043000206,53366.46048480001 2025-08-05,09:22:16.000,217,10969783,12805,0,1754385735,13010.549834789992,55.71836738999991,53366.41157496001 2025-08-05,09:22:17.000,217,10969837,13005,0,1754385736,13010.570043719992,55.72541651999927,53366.4954204 2025-08-05,09:22:18.000,217,10969829,12925,0,1754385737,13010.637406820002,55.67607261000376,53366.4954204 2025-08-05,09:22:19.000,217,10969829,12925,0,1754385738,13010.691297299993,55.6690234800044,53366.52336888 2025-08-05,09:22:20.000,217,10969782,12925,0,1754385739,13010.691297299993,55.640826959999686,53366.50939464001 2025-08-05,09:22:21.000,217,10969776,13045,0,1754385740,13010.657615750002,55.61967957000161,53366.50939464001 2025-08-05,09:22:22.000,217,10969843,12525,0,1754385741,13010.671088369993,55.61263044000225,53366.55131736 2025-08-05,09:22:23.000,217,10969794,12765,0,1754385742,13010.745187779998,55.57033565999882,53366.55131736 2025-08-05,09:22:24.000,217,10969852,12885,0,1754385743,13010.745187779998,55.56328652999946,53366.55830448001 2025-08-05,09:22:25.000,217,10969850,12605,0,1754385744,13010.758660400003,55.58443392000481,53366.54433024 2025-08-05,09:22:26.000,217,10969830,12645,0,1754385745,13010.745187779998,55.506893490004586,53366.586252960005 2025-08-05,09:22:27.000,217,10969847,12965,0,1754385746,13010.738451470002,55.53509001000202,53366.55131736 2025-08-05,09:22:28.000,217,10969822,13125,0,1754385747,13010.765396709998,55.49279522999859,53366.57227872 2025-08-05,09:22:29.000,217,10969785,12805,0,1754385748,13010.778869330003,55.47869696999987,53366.66311128 2025-08-05,09:22:30.000,217,10969820,12685,0,1754385749,13010.805814569998,55.464598710001155,53366.6002272 2025-08-05,09:22:31.000,217,10969809,12445,0,1754385750,13010.805814569998,55.43640219000372,53366.62118856 2025-08-05,09:22:32.000,217,10969838,13005,0,1754385751,13010.826023499998,55.422303929997724,53366.65612416001 2025-08-05,09:22:33.000,217,10969777,12725,0,1754385752,13010.812550879993,55.36591089000285,53366.60721432001 2025-08-05,09:22:34.000,217,10969791,12725,0,1754385753,13010.799078259988,55.35181263000413,53366.65612416001 2025-08-05,09:22:35.000,217,10969826,12765,0,1754385754,13010.859705049988,55.344763500004774,53366.66311128 2025-08-05,09:22:36.000,217,10969861,12725,0,1754385755,13010.839496119988,55.33066523999878,53366.71900824 2025-08-05,09:22:37.000,217,10969815,12885,0,1754385756,13010.839496119988,55.295419590001984,53366.66311128 2025-08-05,09:22:38.000,217,10969811,12805,0,1754385757,13010.839496119988,55.281321330003266,53366.684072640004 2025-08-05,09:22:39.000,217,10969836,13005,0,1754385758,13010.826023499998,55.21787916000176,53366.684072640004 2025-08-05,09:22:40.000,217,10969807,12565,0,1754385759,13010.826023499998,55.182633509997686,53366.67708552001 2025-08-05,09:22:41.000,217,10969832,12965,0,1754385760,13010.832759809993,55.182633509997686,53366.705034000006 2025-08-05,09:22:42.000,217,10969786,12605,0,1754385761,13010.846232429998,55.14738786000089,53366.65612416001 2025-08-05,09:22:43.000,217,10969860,13005,0,1754385762,13010.859705049988,55.119191340003454,53366.72599536001 2025-08-05,09:22:44.000,217,10969832,12605,0,1754385763,13010.873177669993,55.069847430000664,53366.67708552001 2025-08-05,09:22:45.000,217,10969852,12605,0,1754385764,13010.859705049988,55.08394568999938,53366.69804688001 2025-08-05,09:22:46.000,217,10969830,12765,0,1754385765,13010.906859219998,55.013454389998515,53366.74695672001 2025-08-05,09:22:47.000,217,10969814,12765,0,1754385766,13010.906859219998,55.03460178000387,53366.753943840005 2025-08-05,09:22:48.000,217,10969838,12605,0,1754385767,13010.940540769989,55.006405259999156,53366.77490520001 2025-08-05,09:22:49.000,217,10969821,12965,0,1754385768,13010.913595529993,54.95706135000364,53366.79586656001 2025-08-05,09:22:50.000,217,10969823,12965,0,1754385769,13010.913595529993,54.89361918000213,53366.753943840005 2025-08-05,09:22:51.000,217,10969813,12925,0,1754385770,13010.906859219998,54.91476657000021,53366.705034000006 2025-08-05,09:22:52.000,217,10969841,12885,0,1754385771,13010.933804459994,54.8513243999987,53366.7399696 2025-08-05,09:22:53.000,217,10969794,12885,0,1754385772,13010.960749699989,54.830177010000625,53366.802853680005 2025-08-05,09:22:54.000,217,10969819,12845,0,1754385773,13010.933804459994,54.780833099997835,53366.82381504001 2025-08-05,09:22:55.000,217,10969851,12645,0,1754385774,13010.947277079998,54.7526365800004,53366.78189232 2025-08-05,09:22:56.000,217,10969807,12885,0,1754385775,13010.980958629989,54.74558745000104,53366.78189232 2025-08-05,09:22:57.000,217,10969859,13045,0,1754385776,13010.980958629989,54.72444006000296,53366.76093096 2025-08-05,09:22:58.000,217,10969806,12925,0,1754385777,13010.967486009999,54.68919440999889,53366.802853680005 2025-08-05,09:22:59.000,217,10969820,13005,0,1754385778,13010.960749699989,54.63280137000402,53366.802853680005 2025-08-05,09:23:00.000,217,10969821,12765,0,1754385779,13010.994431249994,54.660997890001454,53366.816827919996 2025-08-05,09:23:01.000,217,10969850,12845,0,1754385780,13011.001167559989,54.62575224000466,53366.78189232 2025-08-05,09:23:02.000,217,10969826,12845,0,1754385781,13011.001167559989,54.611653979998664,53366.802853680005 2025-08-05,09:23:03.000,217,10969831,12605,0,1754385782,13011.007903869999,54.56935920000251,53366.83080216 2025-08-05,09:23:04.000,217,10969775,13165,0,1754385783,13010.980958629989,54.55526094000379,53366.802853680005 2025-08-05,09:23:05.000,217,10969874,12925,0,1754385784,13010.974222319994,54.52706441999908,53366.76093096 2025-08-05,09:23:06.000,217,10969818,12685,0,1754385785,13010.980958629989,54.52706441999908,53366.82381504001 2025-08-05,09:23:07.000,217,10969840,13125,0,1754385786,13010.987694939999,54.49181877000228,53366.816827919996 2025-08-05,09:23:08.000,217,10969824,12845,0,1754385787,13011.014640179994,54.477720510003564,53366.78189232 2025-08-05,09:23:09.000,217,10969824,12925,0,1754385788,13010.994431249994,54.44247485999949,53366.83778928 2025-08-05,09:23:10.000,217,10969854,12805,0,1754385789,13011.028112799999,54.428376600000774,53366.879712 2025-08-05,09:23:11.000,217,10969862,12885,0,1754385790,13010.967486009999,54.44952398999885,53366.872724880006 2025-08-05,09:23:12.000,217,10969862,12725,0,1754385791,13010.960749699989,54.428376600000774,53366.851763520004 2025-08-05,09:23:13.000,217,10969826,12965,0,1754385792,13010.940540769989,54.4072292100027,53366.89368624001 2025-08-05,09:23:14.000,217,10969812,12765,0,1754385793,13010.900122909989,54.364934429999266,53366.83080216 2025-08-05,09:23:15.000,217,10969843,12765,0,1754385794,13010.893386599993,54.35788529999991,53366.802853680005 2025-08-05,09:23:16.000,217,10969885,13125,0,1754385795,13010.886650289998,54.35083617000055,53366.78189232 2025-08-05,09:23:17.000,217,10969824,12885,0,1754385796,13010.886650289998,54.34378704000119,53366.83080216 2025-08-05,09:23:18.000,217,10969832,12885,0,1754385797,13010.886650289998,54.32263965000311,53366.851763520004 2025-08-05,09:23:19.000,217,10969808,12885,0,1754385798,13010.839496119988,54.30854139000439,53366.78189232 2025-08-05,09:23:20.000,217,10969790,12725,0,1754385799,13010.832759809993,54.31559052000375,53366.76791808 2025-08-05,09:23:21.000,217,10969886,12965,0,1754385800,13010.846232429998,54.28034486999968,53366.8098408 2025-08-05,09:23:22.000,217,10969880,12725,0,1754385801,13010.819287189988,54.28739399999904,53366.879712 2025-08-05,09:23:23.000,217,10969812,12645,0,1754385802,13010.819287189988,54.30149225999776,53366.86573776001 2025-08-05,09:23:24.000,217,10969806,12765,0,1754385803,13010.812550879993,54.26624661000096,53366.816827919996 2025-08-05,09:23:25.000,217,10969808,12845,0,1754385804,13010.799078259988,54.28034486999968,53366.85875064 2025-08-05,09:23:26.000,217,10969834,12765,0,1754385805,13010.772133019993,54.30149225999776,53366.84477640001 2025-08-05,09:23:27.000,217,10969835,12805,0,1754385806,13010.731715159993,54.28739399999904,53366.83080216 2025-08-05,09:23:28.000,217,10969838,12845,0,1754385807,13010.711506229993,54.2944431299984,53366.82381504001 2025-08-05,09:23:29.000,217,10969822,12845,0,1754385808,13010.691297299993,54.30854139000439,53366.879712 2025-08-05,09:23:30.000,217,10969795,12605,0,1754385809,13010.637406820002,54.30854139000439,53366.83778928 2025-08-05,09:23:31.000,217,10969781,12845,0,1754385810,13010.644143129997,54.33673791000183,53366.83080216 2025-08-05,09:23:32.000,217,10969811,12685,0,1754385811,13010.590252649992,54.32263965000311,53366.85875064 2025-08-05,09:23:33.000,217,10969793,12725,0,1754385812,13010.576780030002,54.30149225999776,53366.921634720005 2025-08-05,09:23:34.000,217,10969849,13125,0,1754385813,13010.583516339997,54.32968878000247,53366.872724880006 2025-08-05,09:23:35.000,217,10969881,12765,0,1754385814,13010.522889549997,54.30149225999776,53366.816827919996 2025-08-05,09:23:36.000,217,10969810,12605,0,1754385815,13010.522889549997,54.2944431299984,53366.872724880006 2025-08-05,09:23:37.000,217,10969886,12965,0,1754385816,13010.468999069992,54.2944431299984,53366.82381504001 2025-08-05,09:23:38.000,217,10969802,12685,0,1754385817,13010.462262759997,54.238050090003526,53366.802853680005 2025-08-05,09:23:39.000,217,10969791,12805,0,1754385818,13010.455526450001,54.23100096000417,53366.84477640001 2025-08-05,09:23:40.000,217,10969840,12725,0,1754385819,13010.428581209992,54.23100096000417,53366.83080216 2025-08-05,09:23:41.000,217,10969861,12565,0,1754385820,13010.435317520001,54.23100096000417,53366.82381504001 2025-08-05,09:23:42.000,217,10969821,12805,0,1754385821,13010.428581209992,54.17460792000202,53366.84477640001 2025-08-05,09:23:43.000,217,10969800,12725,0,1754385822,13010.394899660001,54.16755879000266,53366.83080216 2025-08-05,09:23:44.000,217,10969822,12645,0,1754385823,13010.408372279991,54.15346053000394,53366.802853680005 2025-08-05,09:23:45.000,217,10969829,13165,0,1754385824,13010.374690730001,54.13231313999859,53366.78189232 2025-08-05,09:23:46.000,217,10969806,13085,0,1754385825,13010.394899660001,54.11116575000051,53366.84477640001 2025-08-05,09:23:47.000,217,10969843,12645,0,1754385826,13010.381427039996,54.08296923000307,53366.84477640001 2025-08-05,09:23:48.000,217,10969865,12845,0,1754385827,13010.361218109996,54.10411662000115,53366.83080216 2025-08-05,09:23:49.000,217,10969833,13045,0,1754385828,13010.33427287,54.09001836000243,53366.79586656001 2025-08-05,09:23:50.000,217,10969848,12965,0,1754385829,13010.320800249996,54.06182183999772,53366.77490520001 2025-08-05,09:23:51.000,217,10969824,12805,0,1754385830,13010.307327629991,54.05477270999836,53366.76093096 2025-08-05,09:23:52.000,217,10969884,12725,0,1754385831,13010.327536559991,54.06182183999772,53366.78189232 2025-08-05,09:23:53.000,217,10969807,12805,0,1754385832,13010.367954419991,54.026576190000924,53366.84477640001 2025-08-05,09:23:54.000,217,10969868,12805,0,1754385833,13010.327536559991,54.026576190000924,53366.816827919996 2025-08-05,09:23:55.000,217,10969860,12605,0,1754385834,13010.31406394,54.026576190000924,53366.753943840005 2025-08-05,09:23:56.000,217,10969838,12725,0,1754385835,13010.287118699991,54.012477930002206,53366.78887944 2025-08-05,09:23:57.000,217,10969855,12885,0,1754385836,13010.260173459996,53.98428141000477,53366.78189232 2025-08-05,09:23:58.000,217,10969830,13125,0,1754385837,13010.27364608,53.98428141000477,53366.78189232 2025-08-05,09:23:59.000,217,10969864,12725,0,1754385838,13010.260173459996,53.963134019999416,53366.78189232 2025-08-05,09:24:00.000,217,10969847,12765,0,1754385839,13010.29385501,53.977232279998134,53366.77490520001 2025-08-05,09:24:01.000,217,10969826,12645,0,1754385840,13010.23322822,53.95608489000006,53366.76093096 2025-08-05,09:24:02.000,217,10969846,12525,0,1754385841,13010.18607404999,53.94198663000134,53366.71900824 2025-08-05,09:24:03.000,217,10969821,13085,0,1754385842,13010.239964529996,53.92083924000326,53366.74695672001 2025-08-05,09:24:04.000,217,10969779,12805,0,1754385843,13010.179337739995,53.90674098000454,53366.76093096 2025-08-05,09:24:05.000,217,10969802,12765,0,1754385844,13010.1523925,53.89264271999855,53366.76791808 2025-08-05,09:24:06.000,217,10969855,12805,0,1754385845,13010.12544725999,53.87854445999983,53366.74695672001 2025-08-05,09:24:07.000,217,10969794,12605,0,1754385846,13010.09176571,53.87854445999983,53366.72599536001 2025-08-05,09:24:08.000,217,10969845,12645,0,1754385847,13010.08502939999,53.85739707000175,53366.76791808 2025-08-05,09:24:09.000,217,10969842,12885,0,1754385848,13010.037875229995,53.836249680003675,53366.74695672001 2025-08-05,09:24:10.000,217,10969868,12965,0,1754385849,13009.98398474999,53.82215141999768,53366.7399696 2025-08-05,09:24:11.000,217,10969852,12925,0,1754385850,13009.9503032,53.82215141999768,53366.71900824 2025-08-05,09:24:12.000,217,10969856,12645,0,1754385851,13009.896412719994,53.76575838000281,53366.71900824 2025-08-05,09:24:13.000,217,10969822,12765,0,1754385852,13009.889676409999,53.76575838000281,53366.71202112 2025-08-05,09:24:14.000,217,10969832,12445,0,1754385853,13009.86273116999,53.77280751000217,53366.67708552001 2025-08-05,09:24:15.000,217,10969858,12485,0,1754385854,13009.829049619999,53.737561859998095,53366.65612416001 2025-08-05,09:24:16.000,217,10969852,12725,0,1754385855,13009.835785929994,53.75166012000409,53366.684072640004 2025-08-05,09:24:17.000,217,10969836,12805,0,1754385856,13009.775159139994,53.69526708000194,53366.62118856 2025-08-05,09:24:18.000,217,10969818,13005,0,1754385857,13009.748213899999,53.68116882000322,53366.649137039996 2025-08-05,09:24:19.000,217,10969826,12725,0,1754385858,13009.734741279994,53.64592316999915,53366.61420144 2025-08-05,09:24:20.000,217,10969866,12965,0,1754385859,13009.707796039998,53.65297229999851,53366.60721432001 2025-08-05,09:24:21.000,217,10969827,12805,0,1754385860,13009.694323419993,53.617726650001714,53366.6002272 2025-08-05,09:24:22.000,217,10969819,12805,0,1754385861,13009.640432939988,53.610677520002355,53366.6002272 2025-08-05,09:24:23.000,217,10969868,12725,0,1754385862,13009.640432939988,53.58953013000428,53366.59324008 2025-08-05,09:24:24.000,217,10969853,12725,0,1754385863,13009.586542459998,53.59657926000364,53366.57926584001 2025-08-05,09:24:25.000,217,10969882,12685,0,1754385864,13009.559597220003,53.54018622000149,53366.5652916 2025-08-05,09:24:26.000,217,10969813,12805,0,1754385865,13009.539388290003,53.52608796000277,53366.55131736 2025-08-05,09:24:27.000,217,10969835,12685,0,1754385866,13009.566333529998,53.53313709000213,53366.54433024 2025-08-05,09:24:28.000,217,10969816,12925,0,1754385867,13009.512443049993,53.51903883000341,53366.54433024 2025-08-05,09:24:29.000,217,10969855,13005,0,1754385868,13009.465288879997,53.4908423099987,53366.54433024 2025-08-05,09:24:30.000,217,10969864,12965,0,1754385869,13009.438343640002,53.48379317999934,53366.57926584001 2025-08-05,09:24:31.000,217,10969860,12765,0,1754385870,13009.397925780002,53.434449270003824,53366.48843328001 2025-08-05,09:24:32.000,217,10969871,12605,0,1754385871,13009.397925780002,53.42035100999783,53366.52336888 2025-08-05,09:24:33.000,217,10969820,12645,0,1754385872,13009.411398399992,53.41330187999847,53366.55131736 2025-08-05,09:24:34.000,217,10969834,12965,0,1754385873,13009.391189469992,53.378056230001675,53366.54433024 2025-08-05,09:24:35.000,217,10969816,12885,0,1754385874,13009.357507920002,53.34985971000424,53366.50939464001 2025-08-05,09:24:36.000,217,10969848,12525,0,1754385875,13009.344035299997,53.34281058000488,53366.50240752 2025-08-05,09:24:37.000,217,10969828,12645,0,1754385876,13009.350771609992,53.30756493000081,53366.50240752 2025-08-05,09:24:38.000,217,10969849,13085,0,1754385877,13009.330562679992,53.27231928000401,53366.48843328001 2025-08-05,09:24:39.000,217,10969902,12765,0,1754385878,13009.317090060002,53.27231928000401,53366.481446159996 2025-08-05,09:24:40.000,217,10969843,12925,0,1754385879,13009.317090060002,53.21592624000186,53366.4954204 2025-08-05,09:24:41.000,217,10969844,12965,0,1754385880,13009.310353749992,53.194778850003786,53366.47445904 2025-08-05,09:24:42.000,217,10969849,12925,0,1754385881,13009.317090060002,53.194778850003786,53366.537343120006 2025-08-05,09:24:43.000,217,10969809,13125,0,1754385882,13009.303617439997,53.22297537000122,53366.50240752 2025-08-05,09:24:44.000,217,10969863,12605,0,1754385883,13009.296881130002,53.18772972000443,53366.44651056 2025-08-05,09:24:45.000,217,10969807,12885,0,1754385884,13009.350771609992,53.152484070000355,53366.50939464001 2025-08-05,09:24:46.000,217,10969841,12605,0,1754385885,13009.296881130002,53.13838581000164,53366.50939464001 2025-08-05,09:24:47.000,217,10969822,12765,0,1754385886,13009.317090060002,53.13133668000228,53366.481446159996 2025-08-05,09:24:48.000,217,10969853,12805,0,1754385887,13009.310353749992,53.10314016000484,53366.44651056 2025-08-05,09:24:49.000,217,10969836,12885,0,1754385888,13009.317090060002,53.10314016000484,53366.50939464001 2025-08-05,09:24:50.000,217,10969893,12685,0,1754385889,13009.283408509997,53.06789451000077,53366.467471920005 2025-08-05,09:24:51.000,217,10969845,12605,0,1754385890,13009.256463270001,53.10314016000484,53366.467471920005 2025-08-05,09:24:52.000,217,10969840,12685,0,1754385891,13009.242990649996,53.11723842000356,53366.4954204 2025-08-05,09:24:53.000,217,10969816,12685,0,1754385892,13009.195836480001,53.096091029998206,53366.516381760004 2025-08-05,09:24:54.000,217,10969834,12445,0,1754385893,13009.175627550001,53.10314016000484,53366.4954204 2025-08-05,09:24:55.000,217,10969820,12925,0,1754385894,13009.141945999996,53.12428755000292,53366.46048480001 2025-08-05,09:24:56.000,217,10969847,13005,0,1754385895,13009.09479183,53.13133668000228,53366.481446159996 2025-08-05,09:24:57.000,217,10969857,12965,0,1754385896,13009.088055519991,53.12428755000292,53366.48843328001 2025-08-05,09:24:58.000,217,10969846,12805,0,1754385897,13009.00721979999,53.145434940000996,53366.54433024 2025-08-05,09:24:59.000,217,10969878,12885,0,1754385898,13008.98701086999,53.145434940000996,53366.52336888 2025-08-05,09:25:00.000,217,10969853,12965,0,1754385899,13008.960065629995,53.159533199999714,53366.52336888 2025-08-05,09:25:01.000,217,10969849,12805,0,1754385900,13008.94659300999,53.13133668000228,53366.516381760004 2025-08-05,09:25:02.000,217,10969861,12925,0,1754385901,13008.939856699995,53.152484070000355,53366.4954204 2025-08-05,09:25:03.000,217,10969855,12725,0,1754385902,13008.899438839995,53.152484070000355,53366.48843328001 2025-08-05,09:25:04.000,217,10969829,12845,0,1754385903,13008.86575728999,53.159533199999714,53366.44651056 2025-08-05,09:25:05.000,217,10969828,12445,0,1754385904,13008.85228467,53.16658232999907,53366.52336888 2025-08-05,09:25:06.000,217,10969849,12605,0,1754385905,13008.82533942999,53.18068058999779,53366.45349768 2025-08-05,09:25:07.000,217,10969886,12725,0,1754385906,13008.778185259995,53.21592624000186,53366.50240752 2025-08-05,09:25:08.000,217,10969875,12685,0,1754385907,13008.757976329995,53.201827980003145,53366.467471920005 2025-08-05,09:25:09.000,217,10969838,12805,0,1754385908,13008.697349539994,53.2441227599993,53366.50939464001 2025-08-05,09:25:10.000,217,10969848,12885,0,1754385909,13008.72429477999,53.25117188999866,53366.43253632 2025-08-05,09:25:11.000,217,10969844,12725,0,1754385910,13008.66366798999,53.30051580000145,53366.467471920005 2025-08-05,09:25:12.000,217,10969842,12965,0,1754385911,13008.670404299999,53.30756493000081,53366.48843328001 2025-08-05,09:25:13.000,217,10969847,12805,0,1754385912,13008.62325012999,53.321663189999526,53366.46048480001 2025-08-05,09:25:14.000,217,10969844,12685,0,1754385913,13008.616513819994,53.30756493000081,53366.467471920005 2025-08-05,09:25:15.000,217,10969859,12765,0,1754385914,13008.596304889994,53.31461406000017,53366.50240752 2025-08-05,09:25:16.000,217,10969850,12525,0,1754385915,13008.589568579999,53.36395797000296,53366.46048480001 2025-08-05,09:25:17.000,217,10969867,12965,0,1754385916,13008.576095959994,53.34985971000424,53366.4255492 2025-08-05,09:25:18.000,217,10969871,12645,0,1754385917,13008.576095959994,53.371007100002316,53366.47445904 2025-08-05,09:25:19.000,217,10969825,12645,0,1754385918,13008.569359649999,53.378056230001675,53366.45349768 2025-08-05,09:25:20.000,217,10969866,12725,0,1754385919,13008.609777509999,53.40625274999911,53366.47445904 2025-08-05,09:25:21.000,217,10969888,12965,0,1754385920,13008.576095959994,53.42035100999783,53366.467471920005 2025-08-05,09:25:22.000,217,10969861,12925,0,1754385921,13008.515469169994,53.441498400003184,53366.43253632 2025-08-05,09:25:23.000,217,10969829,12605,0,1754385922,13008.555887029994,53.441498400003184,53366.48843328001 2025-08-05,09:25:24.000,217,10969826,12845,0,1754385923,13008.576095959994,53.48379317999934,53366.54433024 2025-08-05,09:25:25.000,217,10969807,12565,0,1754385924,13008.60304119999,53.46969492000062,53366.516381760004 2025-08-05,09:25:26.000,217,10969841,12445,0,1754385925,13008.589568579999,53.46969492000062,53366.44651056 2025-08-05,09:25:27.000,217,10969847,12765,0,1754385926,13008.589568579999,53.58248099999764,53366.50240752 2025-08-05,09:25:28.000,217,10969822,13005,0,1754385927,13008.60304119999,53.52608796000277,53366.537343120006 2025-08-05,09:25:29.000,217,10969833,12805,0,1754385928,13008.576095959994,53.554284480000206,53366.55131736 2025-08-05,09:25:30.000,217,10969806,12445,0,1754385929,13008.582832269989,53.54018622000149,53366.537343120006 2025-08-05,09:25:31.000,217,10969858,12885,0,1754385930,13008.629986439999,53.561333609999565,53366.54433024 2025-08-05,09:25:32.000,217,10969819,12765,0,1754385931,13008.596304889994,53.58953013000428,53366.516381760004 2025-08-05,09:25:33.000,217,10969857,12725,0,1754385932,13008.60304119999,53.58953013000428,53366.50939464001 2025-08-05,09:25:34.000,217,10969809,12885,0,1754385933,13008.636722749994,53.59657926000364,53366.54433024 2025-08-05,09:25:35.000,217,10969823,12685,0,1754385934,13008.64345905999,53.617726650001714,53366.537343120006 2025-08-05,09:25:36.000,217,10969848,13005,0,1754385935,13008.629986439999,53.63182491000043,53366.57926584001 2025-08-05,09:25:37.000,217,10969854,12645,0,1754385936,13008.596304889994,53.617726650001714,53366.55131736 2025-08-05,09:25:38.000,217,10969832,12845,0,1754385937,13008.64345905999,53.63887403999979,53366.53035600001 2025-08-05,09:25:39.000,217,10969877,12885,0,1754385938,13008.650195369999,53.63182491000043,53366.481446159996 2025-08-05,09:25:40.000,217,10969833,12685,0,1754385939,13008.670404299999,53.64592316999915,53366.50240752 2025-08-05,09:25:41.000,217,10969850,12645,0,1754385940,13008.68387691999,53.64592316999915,53366.55131736 2025-08-05,09:25:42.000,217,10969844,12925,0,1754385941,13008.636722749994,53.63887403999979,53366.60721432001 2025-08-05,09:25:43.000,217,10969824,13165,0,1754385942,13008.656931679994,53.66002142999787,53366.537343120006 2025-08-05,09:25:44.000,217,10969889,12565,0,1754385943,13008.697349539994,53.65297229999851,53366.57227872 2025-08-05,09:25:45.000,217,10969796,12925,0,1754385944,13008.68387691999,53.67411969000386,53366.5652916 2025-08-05,09:25:46.000,217,10969814,12645,0,1754385945,13008.66366798999,53.66002142999787,53366.55830448001 2025-08-05,09:25:47.000,217,10969829,12685,0,1754385946,13008.68387691999,53.64592316999915,53366.537343120006 2025-08-05,09:25:48.000,217,10969860,12765,0,1754385947,13008.636722749994,53.667070560004504,53366.586252960005 2025-08-05,09:25:49.000,217,10969808,12725,0,1754385948,13008.670404299999,53.69526708000194,53366.5652916 2025-08-05,09:25:50.000,217,10969809,12925,0,1754385949,13008.656931679994,53.69526708000194,53366.59324008 2025-08-05,09:25:51.000,217,10969775,12605,0,1754385950,13008.66366798999,53.7023162100013,53366.57227872 2025-08-05,09:25:52.000,217,10969838,12845,0,1754385951,13008.636722749994,53.730512729998736,53366.57926584001 2025-08-05,09:25:53.000,217,10969858,12765,0,1754385952,13008.616513819994,53.72346359999938,53366.57227872 2025-08-05,09:25:54.000,217,10969829,12925,0,1754385953,13008.636722749994,53.70936534000066,53366.54433024 2025-08-05,09:25:55.000,217,10969790,12925,0,1754385954,13008.62325012999,53.737561859998095,53366.50240752 2025-08-05,09:25:56.000,217,10969822,12965,0,1754385955,13008.60304119999,53.75166012000409,53366.55830448001 2025-08-05,09:25:57.000,217,10969836,12685,0,1754385956,13008.589568579999,53.77280751000217,53366.53035600001 2025-08-05,09:25:58.000,217,10969851,12925,0,1754385957,13008.535678099994,53.8010040299996,53366.52336888 2025-08-05,09:25:59.000,217,10969827,12565,0,1754385958,13008.528941789998,53.786905770000885,53366.57227872 2025-08-05,09:26:00.000,217,10969817,12765,0,1754385959,13008.522205479989,53.779856640001526,53366.54433024 2025-08-05,09:26:01.000,217,10969835,12765,0,1754385960,13008.522205479989,53.786905770000885,53366.50939464001 2025-08-05,09:26:02.000,217,10969836,12765,0,1754385961,13008.495260239994,53.81510228999832,53366.516381760004 2025-08-05,09:26:03.000,217,10969844,12845,0,1754385962,13008.508732859998,53.829200550004316,53366.516381760004 2025-08-05,09:26:04.000,217,10969856,12965,0,1754385963,13008.475051309993,53.80805315999896,53366.48843328001 2025-08-05,09:26:05.000,217,10969854,12805,0,1754385964,13008.434633449993,53.8010040299996,53366.481446159996 2025-08-05,09:26:06.000,217,10969843,12805,0,1754385965,13008.360534039988,53.793954900000244,53366.53035600001 2025-08-05,09:26:07.000,217,10969806,12525,0,1754385966,13008.374006659993,53.81510228999832,53366.516381760004 2025-08-05,09:26:08.000,217,10969876,12965,0,1754385967,13008.374006659993,53.80805315999896,53366.481446159996 2025-08-05,09:26:09.000,217,10969830,12605,0,1754385968,13008.313379869993,53.80805315999896,53366.52336888 2025-08-05,09:26:10.000,217,10969835,13005,0,1754385969,13008.320116180003,53.8010040299996,53366.45349768 2025-08-05,09:26:11.000,217,10969816,12805,0,1754385970,13008.259489390002,53.8010040299996,53366.50240752 2025-08-05,09:26:12.000,217,10969793,12805,0,1754385971,13008.259489390002,53.793954900000244,53366.48843328001 2025-08-05,09:26:13.000,217,10969859,12765,0,1754385972,13008.252753079993,53.81510228999832,53366.44651056 2025-08-05,09:26:14.000,217,10969859,12765,0,1754385973,13008.266225699997,53.76575838000281,53366.46048480001 2025-08-05,09:26:15.000,217,10969751,12765,0,1754385974,13008.232544149992,53.8010040299996,53366.43253632 2025-08-05,09:26:16.000,217,10969827,12885,0,1754385975,13008.252753079993,53.80805315999896,53366.46048480001 2025-08-05,09:26:17.000,217,10969806,12725,0,1754385976,13008.252753079993,53.8010040299996,53366.4255492 2025-08-05,09:26:18.000,217,10969866,12885,0,1754385977,13008.239280460002,53.829200550004316,53366.481446159996 2025-08-05,09:26:19.000,217,10969838,12965,0,1754385978,13008.259489390002,53.82215141999768,53366.481446159996 2025-08-05,09:26:20.000,217,10969815,12605,0,1754385979,13008.259489390002,53.843298810003034,53366.47445904 2025-08-05,09:26:21.000,217,10969809,12685,0,1754385980,13008.293170939993,53.89969184999791,53366.47445904 2025-08-05,09:26:22.000,217,10969825,13005,0,1754385981,13008.252753079993,53.87149533000047,53366.50240752 2025-08-05,09:26:23.000,217,10969835,12645,0,1754385982,13008.252753079993,53.90674098000454,53366.467471920005 2025-08-05,09:26:24.000,217,10969754,12885,0,1754385983,13008.259489390002,53.89969184999791,53366.481446159996 2025-08-05,09:26:25.000,217,10969825,12845,0,1754385984,13008.239280460002,53.90674098000454,53366.481446159996 2025-08-05,09:26:26.000,217,10969822,12525,0,1754385985,13008.279698320002,53.89969184999791,53366.537343120006 2025-08-05,09:26:27.000,217,10969787,12805,0,1754385986,13008.272962009993,53.88559358999919,53366.47445904 2025-08-05,09:26:28.000,217,10969828,12925,0,1754385987,13008.293170939993,53.89969184999791,53366.537343120006 2025-08-05,09:26:29.000,217,10969794,12685,0,1754385988,13008.313379869993,53.89969184999791,53366.4954204 2025-08-05,09:26:30.000,217,10969791,12685,0,1754385989,13008.313379869993,53.9137901100039,53366.516381760004 2025-08-05,09:26:31.000,217,10969809,12925,0,1754385990,13008.326852489998,53.87149533000047,53366.48843328001 2025-08-05,09:26:32.000,217,10969778,12925,0,1754385991,13008.347061419998,53.89969184999791,53366.47445904 2025-08-05,09:26:33.000,217,10969792,12685,0,1754385992,13008.374006659993,53.93493750000198,53366.4954204 2025-08-05,09:26:34.000,217,10969835,12605,0,1754385993,13008.421160829988,53.93493750000198,53366.47445904 2025-08-05,09:26:35.000,217,10969801,12925,0,1754385994,13008.427897139998,53.99133054000413,53366.44651056 2025-08-05,09:26:36.000,217,10969829,12605,0,1754385995,13008.481787619989,53.99837967000349,53366.50939464001 2025-08-05,09:26:37.000,217,10969818,13045,0,1754385996,13008.468314999998,54.026576190000924,53366.467471920005 2025-08-05,09:26:38.000,217,10969807,12725,0,1754385997,13008.501996549989,54.005428800002846,53366.537343120006 2025-08-05,09:26:39.000,217,10969829,12885,0,1754385998,13008.495260239994,54.075920100003714,53366.57926584001 2025-08-05,09:26:40.000,217,10969832,12605,0,1754385999,13008.495260239994,54.09706749000179,53366.57227872 2025-08-05,09:26:41.000,217,10969804,12965,0,1754386000,13008.488523929998,54.11821487999987,53366.55830448001 2025-08-05,09:26:42.000,217,10969816,12765,0,1754386001,13008.488523929998,54.139362269997946,53366.55830448001 2025-08-05,09:26:43.000,217,10969821,12765,0,1754386002,13008.475051309993,54.139362269997946,53366.54433024 2025-08-05,09:26:44.000,217,10969813,13285,0,1754386003,13008.448106069998,54.195755310000095,53366.54433024 2025-08-05,09:26:45.000,217,10969763,12885,0,1754386004,13008.468314999998,54.23100096000417,53366.5652916 2025-08-05,09:26:46.000,217,10969781,13045,0,1754386005,13008.501996549989,54.2591974800016,53366.54433024 2025-08-05,09:26:47.000,217,10969816,12605,0,1754386006,13008.488523929998,54.26624661000096,53366.57926584001 2025-08-05,09:26:48.000,217,10969854,12965,0,1754386007,13008.475051309993,54.30854139000439,53366.55830448001 2025-08-05,09:26:49.000,217,10969834,13005,0,1754386008,13008.501996549989,54.34378704000119,53366.5652916 2025-08-05,09:26:50.000,217,10969832,12765,0,1754386009,13008.522205479989,54.38608182000462,53366.50939464001 2025-08-05,09:26:51.000,217,10969843,12885,0,1754386010,13008.508732859998,54.379032689997985,53366.55830448001 2025-08-05,09:26:52.000,217,10969846,12765,0,1754386011,13008.522205479989,54.435425730000134,53366.57926584001 2025-08-05,09:26:53.000,217,10969837,12765,0,1754386012,13008.528941789998,54.428376600000774,53366.50939464001 2025-08-05,09:26:54.000,217,10969827,12885,0,1754386013,13008.508732859998,54.477720510003564,53366.59324008 2025-08-05,09:26:55.000,217,10969827,12885,0,1754386014,13008.549150719999,54.49181877000228,53366.635162800005 2025-08-05,09:26:56.000,217,10969844,12925,0,1754386015,13008.576095959994,54.52001528999972,53366.62118856 2025-08-05,09:26:57.000,217,10969887,12765,0,1754386016,13008.60304119999,54.49886790000164,53366.57926584001 2025-08-05,09:26:58.000,217,10969785,12845,0,1754386017,13008.60304119999,54.53411354999844,53366.649137039996 2025-08-05,09:26:59.000,217,10969808,13005,0,1754386018,13008.629986439999,54.51296616000036,53366.66311128 2025-08-05,09:27:00.000,217,10969845,12965,0,1754386019,13008.636722749994,54.54821181000443,53366.61420144 2025-08-05,09:27:01.000,217,10969788,12565,0,1754386020,13008.64345905999,54.54821181000443,53366.64214992 2025-08-05,09:27:02.000,217,10969791,12965,0,1754386021,13008.69061323,54.56231007000315,53366.69105976 2025-08-05,09:27:03.000,217,10969798,12965,0,1754386022,13008.72429477999,54.55526094000379,53366.7399696 2025-08-05,09:27:04.000,217,10969776,12965,0,1754386023,13008.757976329995,54.58345746000123,53366.73298248 2025-08-05,09:27:05.000,217,10969809,12925,0,1754386024,13008.757976329995,54.597555719999946,53366.74695672001 2025-08-05,09:27:06.000,217,10969857,12445,0,1754386025,13008.818603119995,54.604604849999305,53366.705034000006 2025-08-05,09:27:07.000,217,10969844,12965,0,1754386026,13008.83207574,54.63985050000338,53366.753943840005 2025-08-05,09:27:08.000,217,10969824,12765,0,1754386027,13008.85228467,54.67509615000017,53366.76093096 2025-08-05,09:27:09.000,217,10969802,12605,0,1754386028,13008.82533942999,54.68919440999889,53366.76093096 2025-08-05,09:27:10.000,217,10969813,12605,0,1754386029,13008.89270253,54.67509615000017,53366.77490520001 2025-08-05,09:27:11.000,217,10969795,12685,0,1754386030,13008.838812049995,54.710341800004244,53366.7399696 2025-08-05,09:27:12.000,217,10969803,12685,0,1754386031,13008.899438839995,54.75968570999976,53366.753943840005 2025-08-05,09:27:13.000,217,10969790,12645,0,1754386032,13008.89270253,54.78788223000447,53366.78189232 2025-08-05,09:27:14.000,217,10969842,12765,0,1754386033,13008.919647769995,54.81607875000191,53366.816827919996 2025-08-05,09:27:15.000,217,10969809,12965,0,1754386034,13008.93312039,54.81607875000191,53366.82381504001 2025-08-05,09:27:16.000,217,10969867,12885,0,1754386035,13008.91291146,54.8513243999987,53366.86573776001 2025-08-05,09:27:17.000,217,10969833,13045,0,1754386036,13008.939856699995,54.879520920003415,53366.8098408 2025-08-05,09:27:18.000,217,10969790,12845,0,1754386037,13008.95332932,54.91476657000021,53366.84477640001 2025-08-05,09:27:19.000,217,10969829,12765,0,1754386038,13008.99374718,54.94296308999765,53366.84477640001 2025-08-05,09:27:20.000,217,10969839,12765,0,1754386039,13008.98701086999,54.94296308999765,53366.88669912 2025-08-05,09:27:21.000,217,10969769,12805,0,1754386040,13009.01395611,54.95706135000364,53366.90067336 2025-08-05,09:27:22.000,217,10969854,12965,0,1754386041,13009.040901349996,55.020503519997874,53366.89368624001 2025-08-05,09:27:23.000,217,10969851,12805,0,1754386042,13009.067846589991,55.02755265000451,53366.89368624001 2025-08-05,09:27:24.000,217,10969799,12605,0,1754386043,13009.061110279996,55.006405259999156,53366.89368624001 2025-08-05,09:27:25.000,217,10969782,12805,0,1754386044,13009.088055519991,55.03460178000387,53366.94259608001 2025-08-05,09:27:26.000,217,10969850,12725,0,1754386045,13009.101528139996,55.055749170001945,53366.96355744001 2025-08-05,09:27:27.000,217,10969800,12725,0,1754386046,13009.121737069996,55.055749170001945,53366.970544560005 2025-08-05,09:27:28.000,217,10969863,12965,0,1754386047,13009.148682309991,55.08394568999938,53366.94259608001 2025-08-05,09:27:29.000,217,10969833,12765,0,1754386048,13009.09479183,55.02755265000451,53366.97753168 2025-08-05,09:27:30.000,217,10969813,12765,0,1754386049,13009.168891239991,55.07689656000002,53367.019454400004 2025-08-05,09:27:31.000,217,10969843,12805,0,1754386050,13009.168891239991,55.04165091000323,53367.02644152 2025-08-05,09:27:32.000,217,10969831,12805,0,1754386051,13009.155418620001,55.09099481999874,53367.01246728001 2025-08-05,09:27:33.000,217,10969863,12765,0,1754386052,13009.155418620001,55.0980439499981,53367.00548016 2025-08-05,09:27:34.000,217,10969820,12765,0,1754386053,13009.155418620001,55.14738786000089,53367.06137712001 2025-08-05,09:27:35.000,217,10969810,12645,0,1754386054,13009.162154929996,55.112142210004095,53367.05439 2025-08-05,09:27:36.000,217,10969779,12605,0,1754386055,13009.168891239991,55.16148611999961,53367.05439 2025-08-05,09:27:37.000,217,10969875,12645,0,1754386056,13009.148682309991,55.14033873000153,53367.040415760006 2025-08-05,09:27:38.000,217,10969836,12925,0,1754386057,13009.175627550001,55.17558437999833,53367.06137712001 2025-08-05,09:27:39.000,217,10969875,12485,0,1754386058,13009.141945999996,55.15443699000025,53367.05439 2025-08-05,09:27:40.000,217,10969814,12925,0,1754386059,13009.0745829,55.16148611999961,53367.06137712001 2025-08-05,09:27:41.000,217,10969826,12525,0,1754386060,13009.081319209996,55.16148611999961,53367.09631272 2025-08-05,09:27:42.000,217,10969789,12605,0,1754386061,13009.088055519991,55.17558437999833,53367.15919680001 2025-08-05,09:27:43.000,217,10969851,12965,0,1754386062,13009.040901349996,55.2108300300024,53367.09631272 2025-08-05,09:27:44.000,217,10969859,12685,0,1754386063,13008.99374718,55.17558437999833,53367.16618392 2025-08-05,09:27:45.000,217,10969825,12885,0,1754386064,13008.96680193999,55.18968264000432,53367.11028696001 2025-08-05,09:27:46.000,217,10969780,12445,0,1754386065,13008.93312039,55.19673177000368,53367.1242612 2025-08-05,09:27:47.000,217,10969899,12845,0,1754386066,13008.89270253,55.2108300300024,53367.14522256 2025-08-05,09:27:48.000,217,10969834,12725,0,1754386067,13008.879229909995,55.231977420000476,53367.1242612 2025-08-05,09:27:49.000,217,10969853,12605,0,1754386068,13008.879229909995,55.231977420000476,53367.152209679996 2025-08-05,09:27:50.000,217,10969816,12765,0,1754386069,13008.838812049995,55.20378090000304,53367.10329984 2025-08-05,09:27:51.000,217,10969782,12845,0,1754386070,13008.80513049999,55.2108300300024,53367.1242612 2025-08-05,09:27:52.000,217,10969840,12765,0,1754386071,13008.80513049999,55.18968264000432,53367.13124832001 2025-08-05,09:27:53.000,217,10969879,12805,0,1754386072,13008.757976329995,55.17558437999833,53367.14522256 2025-08-05,09:27:54.000,217,10969824,12885,0,1754386073,13008.72429477999,55.15443699000025,53367.089325600005 2025-08-05,09:27:55.000,217,10969848,12685,0,1754386074,13008.74450370999,55.14033873000153,53367.08233848001 2025-08-05,09:27:56.000,217,10969825,12765,0,1754386075,13008.74450370999,55.12624047000281,53367.08233848001 2025-08-05,09:27:57.000,217,10969831,12445,0,1754386076,13008.73103109,55.14738786000089,53367.11028696001 2025-08-05,09:27:58.000,217,10969855,12965,0,1754386077,13008.74450370999,55.13328960000217,53367.089325600005 2025-08-05,09:27:59.000,217,10969889,12645,0,1754386078,13008.70408584999,55.12624047000281,53367.08233848001 2025-08-05,09:28:00.000,217,10969853,12965,0,1754386079,13008.70408584999,55.119191340003454,53367.06137712001 2025-08-05,09:28:01.000,217,10969826,12645,0,1754386080,13008.72429477999,55.09099481999874,53367.06137712001 2025-08-05,09:28:02.000,217,10969818,12725,0,1754386081,13008.737767399994,55.055749170001945,53367.04740288 2025-08-05,09:28:03.000,217,10969887,12725,0,1754386082,13008.73103109,55.062798300001305,53367.05439 2025-08-05,09:28:04.000,217,10969829,12765,0,1754386083,13008.73103109,55.069847430000664,53367.04740288 2025-08-05,09:28:05.000,217,10969844,12885,0,1754386084,13008.74450370999,55.02755265000451,53367.05439 2025-08-05,09:28:06.000,217,10969834,12565,0,1754386085,13008.778185259995,55.04165091000323,53366.99849304 2025-08-05,09:28:07.000,217,10969802,12765,0,1754386086,13008.798394189995,55.013454389998515,53366.99150592001 2025-08-05,09:28:08.000,217,10969847,12805,0,1754386087,13008.81186681,55.02755265000451,53367.02644152 2025-08-05,09:28:09.000,217,10969840,12725,0,1754386088,13008.81186681,55.020503519997874,53367.03342864001 2025-08-05,09:28:10.000,217,10969841,12605,0,1754386089,13008.80513049999,55.048700040002586,53367.040415760006 2025-08-05,09:28:11.000,217,10969796,12765,0,1754386090,13008.879229909995,55.04165091000323,53367.019454400004 2025-08-05,09:28:12.000,217,10969832,12845,0,1754386091,13008.879229909995,55.055749170001945,53366.99150592001 2025-08-05,09:28:13.000,217,10969834,12565,0,1754386092,13008.90617514999,55.08394568999938,53367.06137712001 2025-08-05,09:28:14.000,217,10969852,12645,0,1754386093,13008.93312039,55.112142210004095,53367.04740288 2025-08-05,09:28:15.000,217,10969811,12725,0,1754386094,13008.960065629995,55.0980439499981,53367.040415760006 2025-08-05,09:28:16.000,217,10969820,13005,0,1754386095,13008.99374718,55.112142210004095,53367.089325600005 2025-08-05,09:28:17.000,217,10969826,12845,0,1754386096,13009.01395611,55.12624047000281,53367.01246728001 2025-08-05,09:28:18.000,217,10969816,12925,0,1754386097,13009.03416504,55.14738786000089,53367.089325600005 2025-08-05,09:28:19.000,217,10969845,12685,0,1754386098,13009.04763765999,55.14033873000153,53367.11727408 2025-08-05,09:28:20.000,217,10969821,12965,0,1754386099,13009.108264449991,55.15443699000025,53367.089325600005 2025-08-05,09:28:21.000,217,10969798,12685,0,1754386100,13009.128473379991,55.18968264000432,53367.07535136 2025-08-05,09:28:22.000,217,10969839,12725,0,1754386101,13009.162154929996,55.239026549999835,53367.089325600005 2025-08-05,09:28:23.000,217,10969857,12805,0,1754386102,13009.229518029992,55.21787916000176,53367.1242612 2025-08-05,09:28:24.000,217,10969821,12805,0,1754386103,13009.195836480001,55.26017393999791,53367.06137712001 2025-08-05,09:28:25.000,217,10969858,12805,0,1754386104,13009.236254340001,55.25312480999855,53367.09631272 2025-08-05,09:28:26.000,217,10969833,12885,0,1754386105,13009.202572789996,55.33066523999878,53367.06836424 2025-08-05,09:28:27.000,217,10969795,12965,0,1754386106,13009.209309099992,55.33771436999814,53367.05439 2025-08-05,09:28:28.000,217,10969820,12925,0,1754386107,13009.269935889992,55.36591089000285,53367.08233848001 2025-08-05,09:28:29.000,217,10969826,12925,0,1754386108,13009.256463270001,55.35886176000349,53367.06836424 2025-08-05,09:28:30.000,217,10969844,12605,0,1754386109,13009.229518029992,55.37296002000221,53367.02644152 2025-08-05,09:28:31.000,217,10969783,12965,0,1754386110,13009.242990649996,55.37296002000221,53367.040415760006 2025-08-05,09:28:32.000,217,10969780,12765,0,1754386111,13009.229518029992,55.40115653999965,53367.10329984 2025-08-05,09:28:33.000,217,10969793,12725,0,1754386112,13009.216045410001,55.38705828000093,53367.05439 2025-08-05,09:28:34.000,217,10969814,12685,0,1754386113,13009.236254340001,55.37296002000221,53367.04740288 2025-08-05,09:28:35.000,217,10969809,12725,0,1754386114,13009.175627550001,55.37296002000221,53367.01246728001 2025-08-05,09:28:36.000,217,10969863,12525,0,1754386115,13009.189100169991,55.40115653999965,53367.040415760006 2025-08-05,09:28:37.000,217,10969793,12765,0,1754386116,13009.135209690001,55.38000915000157,53367.019454400004 2025-08-05,09:28:38.000,217,10969801,12765,0,1754386117,13009.121737069996,55.36591089000285,53366.97753168 2025-08-05,09:28:39.000,217,10969806,13005,0,1754386118,13009.11500076,55.32361610999942,53366.97753168 2025-08-05,09:28:40.000,217,10969803,13005,0,1754386119,13009.101528139996,55.3095178500007,53366.97753168 2025-08-05,09:28:41.000,217,10969813,12805,0,1754386120,13009.067846589991,55.295419590001984,53366.94259608001 2025-08-05,09:28:42.000,217,10969790,12605,0,1754386121,13009.05437397,55.3095178500007,53367.02644152 2025-08-05,09:28:43.000,217,10969829,12725,0,1754386122,13009.088055519991,55.288370460002625,53366.99150592001 2025-08-05,09:28:44.000,217,10969851,12725,0,1754386123,13009.09479183,55.25312480999855,53366.970544560005 2025-08-05,09:28:45.000,217,10969829,12925,0,1754386124,13009.03416504,55.27427220000391,53366.9495832 2025-08-05,09:28:46.000,217,10969786,12605,0,1754386125,13008.98701086999,55.26017393999791,53366.90766048 2025-08-05,09:28:47.000,217,10969838,12725,0,1754386126,13009.02742872999,55.295419590001984,53366.95657032 2025-08-05,09:28:48.000,217,10969806,12845,0,1754386127,13008.96680193999,55.26722307000455,53366.879712 2025-08-05,09:28:49.000,217,10969814,13045,0,1754386128,13008.96680193999,55.26017393999791,53366.88669912 2025-08-05,09:28:50.000,217,10969828,12565,0,1754386129,13008.94659300999,55.30246872000134,53366.86573776001 2025-08-05,09:28:51.000,217,10969799,12965,0,1754386130,13008.92638407999,55.288370460002625,53366.816827919996 2025-08-05,09:28:52.000,217,10969826,12885,0,1754386131,13008.85228467,55.26017393999791,53366.78887944 2025-08-05,09:28:53.000,217,10969824,12965,0,1754386132,13008.86575728999,55.288370460002625,53366.78189232 2025-08-05,09:28:54.000,217,10969813,12805,0,1754386133,13008.78492156999,55.231977420000476,53366.73298248 2025-08-05,09:28:55.000,217,10969794,12765,0,1754386134,13008.778185259995,55.246075679999194,53366.76093096 2025-08-05,09:28:56.000,217,10969826,13045,0,1754386135,13008.75124002,55.27427220000391,53366.71202112 2025-08-05,09:28:57.000,217,10969826,12965,0,1754386136,13008.717558469994,55.25312480999855,53366.71202112 2025-08-05,09:28:58.000,217,10969833,12565,0,1754386137,13008.68387691999,55.281321330003266,53366.66311128 2025-08-05,09:28:59.000,217,10969836,12765,0,1754386138,13008.629986439999,55.295419590001984,53366.62118856 2025-08-05,09:29:00.000,217,10969806,12885,0,1754386139,13008.650195369999,55.30246872000134,53366.64214992 2025-08-05,09:29:01.000,217,10969804,13005,0,1754386140,13008.60304119999,55.31656698000006,53366.61420144 2025-08-05,09:29:02.000,217,10969820,12605,0,1754386141,13008.596304889994,55.33771436999814,53366.61420144 2025-08-05,09:29:03.000,217,10969788,12685,0,1754386142,13008.62325012999,55.33066523999878,53366.62118856 2025-08-05,09:29:04.000,217,10969797,12885,0,1754386143,13008.609777509999,55.39410741000029,53366.52336888 2025-08-05,09:29:05.000,217,10969817,13045,0,1754386144,13008.569359649999,55.39410741000029,53366.57926584001 2025-08-05,09:29:06.000,217,10969822,12805,0,1754386145,13008.562623339989,55.422303929997724,53366.52336888 2025-08-05,09:29:07.000,217,10969811,12765,0,1754386146,13008.555887029994,55.47869696999987,53366.4255492 2025-08-05,09:29:08.000,217,10969789,12645,0,1754386147,13008.535678099994,55.42935306000436,53366.44651056 2025-08-05,09:29:09.000,217,10969783,12645,0,1754386148,13008.528941789998,55.471647840000514,53366.43253632 2025-08-05,09:29:10.000,217,10969822,12605,0,1754386149,13008.528941789998,55.49279522999859,53366.41157496001 2025-08-05,09:29:11.000,217,10969782,12805,0,1754386150,13008.495260239994,55.513942620003945,53366.43952344001 2025-08-05,09:29:12.000,217,10969809,12765,0,1754386151,13008.481787619989,55.49984435999795,53366.39760072 2025-08-05,09:29:13.000,217,10969788,12965,0,1754386152,13008.468314999998,55.52804088000266,53366.39760072 2025-08-05,09:29:14.000,217,10969776,12845,0,1754386153,13008.461578689989,55.49984435999795,53366.38362648 2025-08-05,09:29:15.000,217,10969799,12965,0,1754386154,13008.454842379993,55.52804088000266,53366.34170376001 2025-08-05,09:29:16.000,217,10969778,12725,0,1754386155,13008.468314999998,55.54213914000138,53366.348690880004 2025-08-05,09:29:17.000,217,10969799,13165,0,1754386156,13008.454842379993,55.58443392000481,53366.34170376001 2025-08-05,09:29:18.000,217,10969755,12605,0,1754386157,13008.414424519993,55.57738478999818,53366.2858068 2025-08-05,09:29:19.000,217,10969824,12925,0,1754386158,13008.394215589993,55.57033565999882,53366.348690880004 2025-08-05,09:29:20.000,217,10969815,12645,0,1754386159,13008.394215589993,55.57738478999818,53366.32772952 2025-08-05,09:29:21.000,217,10969772,12845,0,1754386160,13008.407688209998,55.58443392000481,53366.29279392001 2025-08-05,09:29:22.000,217,10969789,12645,0,1754386161,13008.353797729993,55.58443392000481,53366.22292272001 2025-08-05,09:29:23.000,217,10969787,12845,0,1754386162,13008.367270349998,55.59148305000417,53366.299781040005 2025-08-05,09:29:24.000,217,10969822,12765,0,1754386163,13008.347061419998,55.60558131000289,53366.250871200005 2025-08-05,09:29:25.000,217,10969761,12605,0,1754386164,13008.306643559998,55.640826959999686,53366.299781040005 2025-08-05,09:29:26.000,217,10969833,12925,0,1754386165,13008.313379869993,55.63377783000033,53366.23689696 2025-08-05,09:29:27.000,217,10969814,12925,0,1754386166,13008.299907250002,55.640826959999686,53366.27881968 2025-08-05,09:29:28.000,217,10969828,12725,0,1754386167,13008.272962009993,55.63377783000033,53366.27183256001 2025-08-05,09:29:29.000,217,10969837,12525,0,1754386168,13008.219071530002,55.6690234800044,53366.250871200005 2025-08-05,09:29:30.000,217,10969841,12605,0,1754386169,13008.198862600002,55.683121740003116,53366.24388408001 2025-08-05,09:29:31.000,217,10969802,13125,0,1754386170,13008.165181049997,55.640826959999686,53366.25785832 2025-08-05,09:29:32.000,217,10969823,12605,0,1754386171,13008.124763189997,55.647876089999045,53366.17401288001 2025-08-05,09:29:33.000,217,10969798,12485,0,1754386172,13008.097817950002,55.654925219998404,53366.12510304001 2025-08-05,09:29:34.000,217,10969792,13125,0,1754386173,13008.043927469997,55.67607261000376,53366.10414168001 2025-08-05,09:29:35.000,217,10969751,12565,0,1754386174,13007.990036989991,55.66197434999776,53366.09016744 2025-08-05,09:29:36.000,217,10969834,12765,0,1754386175,13007.969828059991,55.67607261000376,53366.10414168001 2025-08-05,09:29:37.000,217,10969822,12605,0,1754386176,13007.882256029996,55.6690234800044,53366.10414168001 2025-08-05,09:29:38.000,217,10969818,12725,0,1754386177,13007.868783409991,55.66197434999776,53366.05523184001 2025-08-05,09:29:39.000,217,10969802,13005,0,1754386178,13007.82836554999,55.66197434999776,53365.99234776 2025-08-05,09:29:40.000,217,10969801,12965,0,1754386179,13007.821629239996,55.647876089999045,53366.02728336001 2025-08-05,09:29:41.000,217,10969832,12725,0,1754386180,13007.801420309996,55.6690234800044,53366.0412576 2025-08-05,09:29:42.000,217,10969805,12765,0,1754386181,13007.83510186,55.647876089999045,53366.02728336001 2025-08-05,09:29:43.000,217,10969831,12605,0,1754386182,13007.80815661999,55.66197434999776,53365.99234776 2025-08-05,09:29:44.000,217,10969847,12885,0,1754386183,13007.794684,55.6690234800044,53365.978373519996 2025-08-05,09:29:45.000,217,10969835,12805,0,1754386184,13007.82836554999,55.704269130001194,53365.92946368 2025-08-05,09:29:46.000,217,10969800,12565,0,1754386185,13007.83510186,55.67607261000376,53365.90850232001 2025-08-05,09:29:47.000,217,10969811,12845,0,1754386186,13007.821629239996,55.66197434999776,53365.87356672 2025-08-05,09:29:48.000,217,10969792,12925,0,1754386187,13007.862047099996,55.66197434999776,53365.915489440005 2025-08-05,09:29:49.000,217,10969808,12925,0,1754386188,13007.922673889996,55.690170870002476,53365.88754096001 2025-08-05,09:29:50.000,217,10969785,12805,0,1754386189,13007.936146510001,55.67607261000376,53365.90850232001 2025-08-05,09:29:51.000,217,10969832,12845,0,1754386190,13007.936146510001,55.654925219998404,53365.915489440005 2025-08-05,09:29:52.000,217,10969809,12925,0,1754386191,13007.969828059991,55.6690234800044,53365.88754096001 2025-08-05,09:29:53.000,217,10969786,12765,0,1754386192,13007.976564370001,55.66197434999776,53365.92247656 2025-08-05,09:29:54.000,217,10969791,12605,0,1754386193,13008.016982230001,55.654925219998404,53365.9713864 2025-08-05,09:29:55.000,217,10969849,12525,0,1754386194,13007.996773300001,55.63377783000033,53365.89452808 2025-08-05,09:29:56.000,217,10969842,12685,0,1754386195,13007.996773300001,55.62672870000097,53365.92247656 2025-08-05,09:29:57.000,217,10969812,12725,0,1754386196,13008.023718539996,55.640826959999686,53365.92946368 2025-08-05,09:29:58.000,217,10969816,12765,0,1754386197,13008.037191160001,55.61967957000161,53365.85260536 2025-08-05,09:29:59.000,217,10969822,12925,0,1754386198,13008.037191160001,55.61263044000225,53365.85959248001 2025-08-05,09:30:00.000,217,10969825,12645,0,1754386199,13007.983300679996,55.61263044000225,53365.9015152 2025-08-05,09:30:01.000,217,10969813,12605,0,1754386200,13007.91593758,55.59853218000353,53365.85260536 2025-08-05,09:30:02.000,217,10969841,12885,0,1754386201,13007.942882819996,55.57738478999818,53365.85959248001 2025-08-05,09:30:03.000,217,10969835,12925,0,1754386202,13007.87551972,55.57033565999882,53365.85260536 2025-08-05,09:30:04.000,217,10969793,12765,0,1754386203,13007.87551972,55.56328652999946,53365.796708400005 2025-08-05,09:30:05.000,217,10969823,13125,0,1754386204,13007.862047099996,55.52804088000266,53365.85260536 2025-08-05,09:30:06.000,217,10969861,12805,0,1754386205,13007.821629239996,55.506893490004586,53365.82465688 2025-08-05,09:30:07.000,217,10969815,12765,0,1754386206,13007.80815661999,55.43640219000372,53365.81766976001 2025-08-05,09:30:08.000,217,10969760,12565,0,1754386207,13007.71384828,55.37296002000221,53365.77574704 2025-08-05,09:30:09.000,217,10969830,12725,0,1754386208,13007.700375659995,55.295419590001984,53365.80369552 2025-08-05,09:30:10.000,217,10969818,12725,0,1754386209,13007.64648517999,55.26722307000455,53365.71286296 2025-08-05,09:30:11.000,217,10969834,12925,0,1754386210,13007.62627624999,55.246075679999194,53365.68491448 2025-08-05,09:30:12.000,217,10969822,12845,0,1754386211,13007.65322149,55.19673177000368,53365.64997888001 2025-08-05,09:30:13.000,217,10969807,12885,0,1754386212,13007.599331009995,55.119191340003454,53365.60106904001 2025-08-05,09:30:14.000,217,10969818,12765,0,1754386213,13007.61280363,55.09099481999874,53365.5870948 2025-08-05,09:30:15.000,217,10969859,12845,0,1754386214,13007.558913149995,55.048700040002586,53365.60106904001 2025-08-05,09:30:16.000,217,10969845,12965,0,1754386215,13007.498286359994,55.02755265000451,53365.57312056001 2025-08-05,09:30:17.000,217,10969781,12805,0,1754386216,13007.53196791,54.999356129999796,53365.55215920001 2025-08-05,09:30:18.000,217,10969815,12645,0,1754386217,13007.451132189999,54.99230700000044,53365.53818496 2025-08-05,09:30:19.000,217,10969826,12885,0,1754386218,13007.44439587999,54.97820874000172,53365.48927512 2025-08-05,09:30:20.000,217,10969840,12925,0,1754386219,13007.437659569994,54.97115961000236,53365.461326640005 2025-08-05,09:30:21.000,217,10969860,12765,0,1754386220,13007.350087539999,54.964110480003,53365.41940392 2025-08-05,09:30:22.000,217,10969839,12685,0,1754386221,13007.363560159989,54.97115961000236,53365.39844256 2025-08-05,09:30:23.000,217,10969799,12605,0,1754386222,13007.350087539999,55.006405259999156,53365.38446832001 2025-08-05,09:30:24.000,217,10969855,12525,0,1754386223,13007.350087539999,55.013454389998515,53365.37049408 2025-08-05,09:30:25.000,217,10969830,12725,0,1754386224,13007.370296469999,55.013454389998515,53365.34953272 2025-08-05,09:30:26.000,217,10969816,12805,0,1754386225,13007.329878609999,55.013454389998515,53365.2726744 2025-08-05,09:30:27.000,217,10969845,13045,0,1754386226,13007.316405989994,55.069847430000664,53365.27966152 2025-08-05,09:30:28.000,217,10969793,12605,0,1754386227,13007.336614919994,55.048700040002586,53365.26568728001 2025-08-05,09:30:29.000,217,10969815,12965,0,1754386228,13007.289460749998,55.08394568999938,53365.244725920005 2025-08-05,09:30:30.000,217,10969837,13085,0,1754386229,13007.282724439989,55.08394568999938,53365.22376456 2025-08-05,09:30:31.000,217,10969856,12965,0,1754386230,13007.249042889998,55.0980439499981,53365.2028032 2025-08-05,09:30:32.000,217,10969800,12605,0,1754386231,13007.228833959998,55.0980439499981,53365.174854720004 2025-08-05,09:30:33.000,217,10969805,12645,0,1754386232,13007.235570269993,55.112142210004095,53365.2028032 2025-08-05,09:30:34.000,217,10969876,12805,0,1754386233,13007.174943479993,55.12624047000281,53365.132932 2025-08-05,09:30:35.000,217,10969841,13005,0,1754386234,13007.168207169998,55.112142210004095,53365.125944880005 2025-08-05,09:30:36.000,217,10969836,12845,0,1754386235,13007.154734549993,55.062798300001305,53365.08402216 2025-08-05,09:30:37.000,217,10969868,12925,0,1754386236,13007.134525619993,55.062798300001305,53365.077035040005 2025-08-05,09:30:38.000,217,10969837,12965,0,1754386237,13007.073898829993,55.0980439499981,53365.10498352 2025-08-05,09:30:39.000,217,10969881,13365,0,1754386238,13007.013272039992,55.07689656000002,53365.04908656001 2025-08-05,09:30:40.000,217,10969800,13005,0,1754386239,13006.972854179992,55.0980439499981,53364.98620248 2025-08-05,09:30:41.000,217,10969808,13125,0,1754386240,13006.925700009997,55.069847430000664,53365.05607368 2025-08-05,09:30:42.000,217,10969834,12725,0,1754386241,13006.912227389992,55.055749170001945,53365.01415096 2025-08-05,09:30:43.000,217,10969773,12765,0,1754386242,13006.858336910002,55.048700040002586,53364.958254000005 2025-08-05,09:30:44.000,217,10969854,12685,0,1754386243,13006.817919050001,55.069847430000664,53365.00017672001 2025-08-05,09:30:45.000,217,10969839,13125,0,1754386244,13006.811182739992,55.02755265000451,53364.96524112 2025-08-05,09:30:46.000,217,10969830,12885,0,1754386245,13006.804446429996,54.95001222000428,53365.01415096 2025-08-05,09:30:47.000,217,10969843,12885,0,1754386246,13006.784237499996,54.99230700000044,53364.95126688001 2025-08-05,09:30:48.000,217,10969790,12725,0,1754386247,13006.716874400001,54.94296308999765,53364.93729264 2025-08-05,09:30:49.000,217,10969867,12725,0,1754386248,13006.770764879991,54.91476657000021,53364.88139568001 2025-08-05,09:30:50.000,217,10969805,12685,0,1754386249,13006.737083330001,54.80902962000255,53364.89536992 2025-08-05,09:30:51.000,217,10969833,12805,0,1754386250,13006.689929159991,54.78788223000447,53364.84646008 2025-08-05,09:30:52.000,217,10969778,12765,0,1754386251,13006.743819639996,54.74558745000104,53364.839472960004 2025-08-05,09:30:53.000,217,10969824,12885,0,1754386252,13006.716874400001,54.7526365800004,53364.84646008 2025-08-05,09:30:54.000,217,10969808,12765,0,1754386253,13006.710138089991,54.703292670004885,53364.81152448001 2025-08-05,09:30:55.000,217,10969786,12965,0,1754386254,13006.703401779996,54.660997890001454,53364.79755024 2025-08-05,09:30:56.000,217,10969805,12765,0,1754386255,13006.710138089991,54.66804702000081,53364.75562752 2025-08-05,09:30:57.000,217,10969803,12765,0,1754386256,13006.723610709996,54.611653979998664,53364.7486404 2025-08-05,09:30:58.000,217,10969814,12685,0,1754386257,13006.703401779996,54.57640833000187,53364.75562752 2025-08-05,09:30:59.000,217,10969822,12605,0,1754386258,13006.723610709996,54.56231007000315,53364.69973056 2025-08-05,09:31:00.000,217,10969801,12805,0,1754386259,13006.817919050001,54.56231007000315,53364.73466616001 2025-08-05,09:31:01.000,217,10969830,12925,0,1754386260,13006.851600599992,54.57640833000187,53364.69973056 2025-08-05,09:31:02.000,217,10969818,12765,0,1754386261,13006.865073219997,54.604604849999305,53364.671782080004 2025-08-05,09:31:03.000,217,10969790,12965,0,1754386262,13006.885282149997,54.63280137000402,53364.70671768 2025-08-05,09:31:04.000,217,10969835,12565,0,1754386263,13006.898754770002,54.653948760002095,53364.692743440006 2025-08-05,09:31:05.000,217,10969849,12805,0,1754386264,13006.959381560002,54.68214527999953,53364.69973056 2025-08-05,09:31:06.000,217,10969868,12805,0,1754386265,13007.020008350002,54.7173909300036,53364.69973056 2025-08-05,09:31:07.000,217,10969835,12645,0,1754386266,13007.060426210002,54.74558745000104,53364.70671768 2025-08-05,09:31:08.000,217,10969867,12725,0,1754386267,13007.087371449998,54.75968570999976,53364.72767904 2025-08-05,09:31:09.000,217,10969862,12805,0,1754386268,13007.154734549993,54.830177010000625,53364.72767904 2025-08-05,09:31:10.000,217,10969847,12445,0,1754386269,13007.181679789988,54.89361918000213,53364.692743440006 2025-08-05,09:31:11.000,217,10969831,13125,0,1754386270,13007.249042889998,54.93591395999829,53364.72767904 2025-08-05,09:31:12.000,217,10969848,12725,0,1754386271,13007.343351229989,54.97820874000172,53364.71370480001 2025-08-05,09:31:13.000,217,10969804,12605,0,1754386272,13007.383769089989,55.048700040002586,53364.70671768 2025-08-05,09:31:14.000,217,10969778,12885,0,1754386273,13007.397241709994,55.062798300001305,53364.72767904 2025-08-05,09:31:15.000,217,10969842,12605,0,1754386274,13007.42418694999,55.13328960000217,53364.76960176 2025-08-05,09:31:16.000,217,10969834,12725,0,1754386275,13007.48481373999,55.17558437999833,53364.78357600001 2025-08-05,09:31:17.000,217,10969835,12845,0,1754386276,13007.47134112,55.182633509997686,53364.8185116 2025-08-05,09:31:18.000,217,10969819,12725,0,1754386277,13007.430923259999,55.26017393999791,53364.81152448001 2025-08-05,09:31:19.000,217,10969809,12805,0,1754386278,13007.430923259999,55.30246872000134,53364.86742144 2025-08-05,09:31:20.000,217,10969867,12645,0,1754386279,13007.437659569994,55.33771436999814,53364.909344160005 2025-08-05,09:31:21.000,217,10969829,12805,0,1754386280,13007.40397801999,55.35181263000413,53364.8883828 2025-08-05,09:31:22.000,217,10969813,13045,0,1754386281,13007.356823849994,55.36591089000285,53364.85344720001 2025-08-05,09:31:23.000,217,10969803,12765,0,1754386282,13007.289460749998,55.43640219000372,53364.86742144 2025-08-05,09:31:24.000,217,10969832,12925,0,1754386283,13007.249042889998,55.464598710001155,53364.89536992 2025-08-05,09:31:25.000,217,10969837,12925,0,1754386284,13007.168207169998,55.520991750003304,53364.93030552001 2025-08-05,09:31:26.000,217,10969841,12725,0,1754386285,13007.080635140002,55.59148305000417,53364.87440856 2025-08-05,09:31:27.000,217,10969825,12725,0,1754386286,13007.013272039992,55.57033565999882,53364.85344720001 2025-08-05,09:31:28.000,217,10969815,12845,0,1754386287,13006.878545840002,55.61263044000225,53364.85344720001 2025-08-05,09:31:29.000,217,10969860,12885,0,1754386288,13006.797710120001,55.59853218000353,53364.90235704001 2025-08-05,09:31:30.000,217,10969829,12885,0,1754386289,13006.716874400001,55.59148305000417,53364.86742144 2025-08-05,09:31:31.000,217,10969842,12965,0,1754386290,13006.61582975,55.61967957000161,53364.85344720001 2025-08-05,09:31:32.000,217,10969865,12765,0,1754386291,13006.5147851,55.62672870000097,53364.84646008 2025-08-05,09:31:33.000,217,10969856,12725,0,1754386292,13006.37332259,55.59853218000353,53364.83248584001 2025-08-05,09:31:34.000,217,10969838,12605,0,1754386293,13006.26554162999,55.54213914000138,53364.82549872 2025-08-05,09:31:35.000,217,10969875,12725,0,1754386294,13006.144288049989,55.53509001000202,53364.75562752 2025-08-05,09:31:36.000,217,10969859,12645,0,1754386295,13006.103870189989,55.57033565999882,53364.72767904 2025-08-05,09:31:37.000,217,10969831,12645,0,1754386296,13006.056716019993,55.49984435999795,53364.741653280005 2025-08-05,09:31:38.000,217,10969829,12605,0,1754386297,13005.962407679988,55.457549580001796,53364.72069192 2025-08-05,09:31:39.000,217,10969849,12685,0,1754386298,13005.921989820003,55.422303929997724,53364.70671768 2025-08-05,09:31:40.000,217,10969872,12805,0,1754386299,13005.874835649993,55.344763500004774,53364.62985936 2025-08-05,09:31:41.000,217,10969834,12605,0,1754386300,13005.820945170002,55.288370460002625,53364.65780784 2025-08-05,09:31:42.000,217,10969762,12605,0,1754386301,13005.753582069992,55.246075679999194,53364.62985936 2025-08-05,09:31:43.000,217,10969859,12885,0,1754386302,13005.733373139992,55.2108300300024,53364.63684648001 2025-08-05,09:31:44.000,217,10969852,12845,0,1754386303,13005.652537419992,55.14738786000089,53364.55998816 2025-08-05,09:31:45.000,217,10969841,12605,0,1754386304,13005.612119559992,55.12624047000281,53364.56697528001 2025-08-05,09:31:46.000,217,10969784,12685,0,1754386305,13005.578438010001,55.069847430000664,53364.5390268 2025-08-05,09:31:47.000,217,10969791,12725,0,1754386306,13005.538020150001,54.95001222000428,53364.53203968 2025-08-05,09:31:48.000,217,10969826,12845,0,1754386307,13005.443711809996,54.886570050002774,53364.46216848 2025-08-05,09:31:49.000,217,10969783,12685,0,1754386308,13005.34940346999,54.830177010000625,53364.406271520005 2025-08-05,09:31:50.000,217,10969853,12565,0,1754386309,13005.27530406,54.80198049000319,53364.35037456001 2025-08-05,09:31:51.000,217,10969785,12845,0,1754386310,13005.19446834,54.63985050000338,53364.35037456001 2025-08-05,09:31:52.000,217,10969817,12885,0,1754386311,13005.07321476,54.505917030001,53364.31543896 2025-08-05,09:31:53.000,217,10969848,12605,0,1754386312,13004.972170109999,54.4072292100027,53364.25954200001 2025-08-05,09:31:54.000,217,10969819,13005,0,1754386313,13004.918279629994,54.32968878000247,53364.24556776 2025-08-05,09:31:55.000,217,10969852,12965,0,1754386314,13004.891334389999,54.22395183000481,53364.19665792 2025-08-05,09:31:56.000,217,10969845,13205,0,1754386315,13004.817234979993,54.188706180000736,53364.10582536 2025-08-05,09:31:57.000,217,10969853,12805,0,1754386316,13004.763344499988,54.09001836000243,53364.03595416 2025-08-05,09:31:58.000,217,10969821,12765,0,1754386317,13004.716190329993,54.005428800002846,53364.01499280001 2025-08-05,09:31:59.000,217,10969808,12805,0,1754386318,13004.682508780003,53.92083924000326,53363.952108720005 2025-08-05,09:32:00.000,217,10969818,12965,0,1754386319,13004.608409369997,53.786905770000885,53363.92416024001 2025-08-05,09:32:01.000,217,10969781,12885,0,1754386320,13004.615145679993,53.69526708000194,53363.87525040001 2025-08-05,09:32:02.000,217,10969837,13285,0,1754386321,13004.628618299997,53.610677520002355,53363.87525040001 2025-08-05,09:32:03.000,217,10969814,12845,0,1754386322,13004.669036159998,53.49789143999806,53363.86127616 2025-08-05,09:32:04.000,217,10969850,12925,0,1754386323,13004.655563539993,53.48379317999934,53363.81236632 2025-08-05,09:32:05.000,217,10969813,12765,0,1754386324,13004.736399259993,53.427400140004465,53363.80537920001 2025-08-05,09:32:06.000,217,10969808,13005,0,1754386325,13004.756608189993,53.328712319998886,53363.833327680004 2025-08-05,09:32:07.000,217,10969831,12605,0,1754386326,13004.736399259993,53.28641754000273,53363.7005724 2025-08-05,09:32:08.000,217,10969809,12845,0,1754386327,13004.770080809998,53.25822101999802,53363.63768832001 2025-08-05,09:32:09.000,217,10969806,12805,0,1754386328,13004.817234979993,53.22297537000122,53363.63768832001 2025-08-05,09:32:10.000,217,10969814,12965,0,1754386329,13004.844180219989,53.208877110002504,53363.7005724 2025-08-05,09:32:11.000,217,10969813,12605,0,1754386330,13004.931752249999,53.194778850003786,53363.65864968001 2025-08-05,09:32:12.000,217,10969828,13165,0,1754386331,13004.98564272999,53.13838581000164,53363.65166256 2025-08-05,09:32:13.000,217,10969841,13005,0,1754386332,13005.05300583,53.16658232999907,53363.64467544 2025-08-05,09:32:14.000,217,10969855,12565,0,1754386333,13005.05300583,53.22297537000122,53363.665636800004 2025-08-05,09:32:15.000,217,10969853,12725,0,1754386334,13005.08668737999,53.2441227599993,53363.64467544 2025-08-05,09:32:16.000,217,10969893,12685,0,1754386335,13005.10689630999,53.25117188999866,53363.56083000001 2025-08-05,09:32:17.000,217,10969845,12565,0,1754386336,13005.11363262,53.26527015000465,53363.55384288 2025-08-05,09:32:18.000,217,10969818,12925,0,1754386337,13005.221413579995,53.30756493000081,53363.63768832001 2025-08-05,09:32:19.000,217,10969824,12885,0,1754386338,13005.29551299,53.321663189999526,53363.65166256 2025-08-05,09:32:20.000,217,10969866,12805,0,1754386339,13005.302249299995,53.42035100999783,53363.62371408 2025-08-05,09:32:21.000,217,10969811,13165,0,1754386340,13005.35613978,53.427400140004465,53363.63768832001 2025-08-05,09:32:22.000,217,10969847,12565,0,1754386341,13005.39655764,53.4908423099987,53363.67961104001 2025-08-05,09:32:23.000,217,10969835,12685,0,1754386342,13005.430239189991,53.58248099999764,53363.70755952001 2025-08-05,09:32:24.000,217,10969807,13125,0,1754386343,13005.463920739996,53.667070560004504,53363.63768832001 2025-08-05,09:32:25.000,217,10969812,12765,0,1754386344,13005.524547529996,53.737561859998095,53363.63070120001 2025-08-05,09:32:26.000,217,10969804,13045,0,1754386345,13005.544756459996,53.843298810003034,53363.665636800004 2025-08-05,09:32:27.000,217,10969807,12725,0,1754386346,13005.598646940001,53.93493750000198,53363.67262392 2025-08-05,09:32:28.000,217,10969812,12565,0,1754386347,13005.578438010001,54.005428800002846,53363.67961104001 2025-08-05,09:32:29.000,217,10969822,12765,0,1754386348,13005.618855870001,54.09001836000243,53363.72852088001 2025-08-05,09:32:30.000,217,10969815,12885,0,1754386349,13005.618855870001,54.16755879000266,53363.74948224 2025-08-05,09:32:31.000,217,10969786,12805,0,1754386350,13005.666010039997,54.30149225999776,53363.75646936001 2025-08-05,09:32:32.000,217,10969801,12765,0,1754386351,13005.659273730002,54.379032689997985,53363.77743072001 2025-08-05,09:32:33.000,217,10969828,12885,0,1754386352,13005.645801109997,54.49886790000164,53363.80537920001 2025-08-05,09:32:34.000,217,10969827,13005,0,1754386353,13005.659273730002,54.58345746000123,53363.833327680004 2025-08-05,09:32:35.000,217,10969815,12725,0,1754386354,13005.639064800002,54.68214527999953,53363.87525040001 2025-08-05,09:32:36.000,217,10969849,12685,0,1754386355,13005.639064800002,54.80198049000319,53363.91717312 2025-08-05,09:32:37.000,217,10969792,12685,0,1754386356,13005.551492769991,54.886570050002774,53363.89621176001 2025-08-05,09:32:38.000,217,10969829,12885,0,1754386357,13005.544756459996,54.999356129999796,53363.87525040001 2025-08-05,09:32:39.000,217,10969790,12765,0,1754386358,13005.490865979991,55.07689656000002,53363.92416024001 2025-08-05,09:32:40.000,217,10969831,12925,0,1754386359,13005.45718443,55.13328960000217,53363.89621176001 2025-08-05,09:32:41.000,217,10969813,12885,0,1754386360,13005.430239189991,55.25312480999855,53363.910186 2025-08-05,09:32:42.000,217,10969778,12925,0,1754386361,13005.39655764,55.33771436999814,53363.99403144001 2025-08-05,09:32:43.000,217,10969816,12685,0,1754386362,13005.38982132999,55.44345132000308,53364.02896704 2025-08-05,09:32:44.000,217,10969830,12845,0,1754386363,13005.35613978,55.5562374000001,53364.001018560004 2025-08-05,09:32:45.000,217,10969835,12725,0,1754386364,13005.31572192,55.654925219998404,53363.98704432 2025-08-05,09:32:46.000,217,10969769,12885,0,1754386365,13005.322458229995,55.71131826000055,53363.99403144001 2025-08-05,09:32:47.000,217,10969827,12965,0,1754386366,13005.32919453999,55.83820260000357,53363.96608296001 2025-08-05,09:32:48.000,217,10969828,12885,0,1754386367,13005.35613978,55.9016447699978,53364.0499284 2025-08-05,09:32:49.000,217,10969777,12845,0,1754386368,13005.32919453999,55.97918519999803,53364.001018560004 2025-08-05,09:32:50.000,217,10969801,12525,0,1754386369,13005.27530406,56.06377476000489,53364.01499280001 2025-08-05,09:32:51.000,217,10969818,12805,0,1754386370,13005.25509513,56.148364320004475,53364.070889760005 2025-08-05,09:32:52.000,217,10969799,12845,0,1754386371,13005.2348862,56.19065910000063,53364.09883824 2025-08-05,09:32:53.000,217,10969832,13285,0,1754386372,13005.21467727,56.282297789999575,53364.10582536 2025-08-05,09:32:54.000,217,10969830,13005,0,1754386373,13005.201204649995,56.38098560999788,53364.03595416 2025-08-05,09:32:55.000,217,10969789,12805,0,1754386374,13005.17425941,56.47967343000346,53364.13377384001 2025-08-05,09:32:56.000,217,10969853,12765,0,1754386375,13005.14731416999,56.52196820999961,53364.14774808 2025-08-05,09:32:57.000,217,10969791,12725,0,1754386376,13005.120368929995,56.6065577699992,53364.1547352 2025-08-05,09:32:58.000,217,10969844,12885,0,1754386377,13004.999115349994,56.691147329998785,53364.11281248001 2025-08-05,09:32:59.000,217,10969769,12765,0,1754386378,13004.96543379999,56.733442110002215,53364.14774808 2025-08-05,09:33:00.000,217,10969815,12685,0,1754386379,13004.871125459998,56.81098254000244,53364.189670800006 2025-08-05,09:33:01.000,217,10969800,12805,0,1754386380,13004.749871879998,56.86737558000459,53364.168709440004 2025-08-05,09:33:02.000,217,10969841,12765,0,1754386381,13004.628618299997,56.94491601000482,53364.17569656 2025-08-05,09:33:03.000,217,10969789,13045,0,1754386382,13004.527573649997,56.959014270003536,53364.17569656 2025-08-05,09:33:04.000,217,10969787,12725,0,1754386383,13004.426528999997,56.966063400002895,53364.168709440004 2025-08-05,09:33:05.000,217,10969810,13085,0,1754386384,13004.379374830001,56.966063400002895,53364.17569656 2025-08-05,09:33:06.000,217,10969810,12765,0,1754386385,13004.278330180001,56.966063400002895,53364.168709440004 2025-08-05,09:33:07.000,217,10969793,12765,0,1754386386,13004.17054921999,56.95196514000418,53364.13377384001 2025-08-05,09:33:08.000,217,10969787,12765,0,1754386387,13004.13013135999,56.916719490000105,53364.1547352 2025-08-05,09:33:09.000,217,10969867,12605,0,1754386388,13004.042559329995,56.90262123000139,53364.1547352 2025-08-05,09:33:10.000,217,10969814,12765,0,1754386389,13003.97519623,56.88147384000331,53364.21063216001 2025-08-05,09:33:11.000,217,10969757,12605,0,1754386390,13003.9549873,56.88147384000331,53364.13377384001 2025-08-05,09:33:12.000,217,10969799,12645,0,1754386391,13003.961723609995,56.84622818999924,53364.12678672 2025-08-05,09:33:13.000,217,10969780,12805,0,1754386392,13003.880887889994,56.733442110002215,53364.09883824 2025-08-05,09:33:14.000,217,10969768,12605,0,1754386393,13003.88762419999,56.677049070000066,53364.09883824 2025-08-05,09:33:15.000,217,10969754,12805,0,1754386394,13003.88762419999,56.64885255000263,53364.084864 2025-08-05,09:33:16.000,217,10969828,12645,0,1754386395,13003.87415158,56.52901733999897,53364.12678672 2025-08-05,09:33:17.000,217,10969802,12885,0,1754386396,13003.86741526999,56.4726243000041,53364.12678672 2025-08-05,09:33:18.000,217,10969789,12565,0,1754386397,13003.921305749995,56.35278909000044,53364.1547352 2025-08-05,09:33:19.000,217,10969789,12885,0,1754386398,13003.92804205999,56.275248660000216,53364.09883824 2025-08-05,09:33:20.000,217,10969846,13045,0,1754386399,13003.9549873,56.148364320004475,53364.09185112001 2025-08-05,09:33:21.000,217,10969838,12765,0,1754386400,13004.002141469995,56.02852911000082,53364.06390264001 2025-08-05,09:33:22.000,217,10969840,12605,0,1754386401,13004.082977189995,55.97213606999867,53364.10582536 2025-08-05,09:33:23.000,217,10969784,12685,0,1754386402,13004.04929563999,55.79590782000014,53364.09883824 2025-08-05,09:33:24.000,217,10969859,12845,0,1754386403,13004.13686767,55.697220000001835,53364.09883824 2025-08-05,09:33:25.000,217,10969844,12765,0,1754386404,13004.17728553,55.59148305000417,53364.13377384001 2025-08-05,09:33:26.000,217,10969836,12685,0,1754386405,13004.21770339,55.49984435999795,53364.09883824 2025-08-05,09:33:27.000,217,10969836,12845,0,1754386406,13004.244648629996,55.38000915000157,53364.04294128001 2025-08-05,09:33:28.000,217,10969829,12805,0,1754386407,13004.264857559996,55.239026549999835,53364.10582536 2025-08-05,09:33:29.000,217,10969821,12725,0,1754386408,13004.365902209996,55.14033873000153,53364.09185112001 2025-08-05,09:33:30.000,217,10969840,12565,0,1754386409,13004.433265309992,55.055749170001945,53364.09185112001 2025-08-05,09:33:31.000,217,10969849,12725,0,1754386410,13004.453474239992,54.98525787000108,53364.05691552 2025-08-05,09:33:32.000,217,10969841,13045,0,1754386411,13004.480419480002,54.85837352999806,53364.0499284 2025-08-05,09:33:33.000,217,10969786,12565,0,1754386412,13004.567991509997,54.75968570999976,53364.13377384001 2025-08-05,09:33:34.000,217,10969780,12725,0,1754386413,13004.669036159998,54.773783969998476,53364.0499284 2025-08-05,09:33:35.000,217,10969818,13045,0,1754386414,13004.743135569988,54.76673483999912,53364.06390264001 2025-08-05,09:33:36.000,217,10969829,12765,0,1754386415,13004.830707599998,54.68214527999953,53364.09185112001 2025-08-05,09:33:37.000,217,10969800,12805,0,1754386416,13004.844180219989,54.62575224000466,53364.070889760005 2025-08-05,09:33:38.000,217,10969812,12605,0,1754386417,13004.904807009989,54.597555719999946,53364.04294128001 2025-08-05,09:33:39.000,217,10969826,12685,0,1754386418,13004.978906419994,54.63985050000338,53364.03595416 2025-08-05,09:33:40.000,217,10969839,12965,0,1754386419,13005.06647844999,54.604604849999305,53364.04294128001 2025-08-05,09:33:41.000,217,10969802,12725,0,1754386420,13005.14731416999,54.63280137000402,53364.00800568 2025-08-05,09:33:42.000,217,10969812,13085,0,1754386421,13005.180995719995,54.67509615000017,53364.02896704 2025-08-05,09:33:43.000,217,10969801,12925,0,1754386422,13005.18773202999,54.66804702000081,53364.05691552 2025-08-05,09:33:44.000,217,10969825,13085,0,1754386423,13005.19446834,54.7173909300036,53364.05691552 2025-08-05,09:33:45.000,217,10969855,12885,0,1754386424,13005.282040369995,54.773783969998476,53364.021979920006 2025-08-05,09:33:46.000,217,10969847,12885,0,1754386425,13005.302249299995,54.84427526999934,53364.05691552 2025-08-05,09:33:47.000,217,10969834,12605,0,1754386426,13005.261831439995,54.92886482999893,53364.00800568 2025-08-05,09:33:48.000,217,10969802,12845,0,1754386427,13005.28877667999,55.006405259999156,53364.001018560004 2025-08-05,09:33:49.000,217,10969816,12845,0,1754386428,13005.282040369995,55.07689656000002,53364.00800568 2025-08-05,09:33:50.000,217,10969866,12925,0,1754386429,13005.29551299,55.12624047000281,53363.99403144001 2025-08-05,09:33:51.000,217,10969811,12925,0,1754386430,13005.24835881999,55.22492829000112,53364.00800568 2025-08-05,09:33:52.000,217,10969792,12645,0,1754386431,13005.25509513,55.26722307000455,53364.03595416 2025-08-05,09:33:53.000,217,10969808,12645,0,1754386432,13005.26856774999,55.38000915000157,53364.00800568 2025-08-05,09:33:54.000,217,10969850,12845,0,1754386433,13005.241622509995,55.44345132000308,53363.98704432 2025-08-05,09:33:55.000,217,10969790,12765,0,1754386434,13005.221413579995,55.56328652999946,53363.93114736 2025-08-05,09:33:56.000,217,10969825,12645,0,1754386435,13005.201204649995,55.67607261000376,53363.97307008001 2025-08-05,09:33:57.000,217,10969807,12725,0,1754386436,13005.16752309999,55.753613040003984,53363.95909584 2025-08-05,09:33:58.000,217,10969818,12925,0,1754386437,13005.14731416999,55.83820260000357,53363.9800572 2025-08-05,09:33:59.000,217,10969794,12925,0,1754386438,13005.120368929995,55.94393955000123,53363.91717312 2025-08-05,09:34:00.000,217,10969798,12605,0,1754386439,13005.079951069994,56.056725629998255,53363.903198880005 2025-08-05,09:34:01.000,217,10969787,12725,0,1754386440,13005.059742139994,56.16951171000255,53363.903198880005 2025-08-05,09:34:02.000,217,10969826,12765,0,1754386441,13005.00585165999,56.30344517999765,53363.903198880005 2025-08-05,09:34:03.000,217,10969828,12965,0,1754386442,13004.96543379999,56.3598382199998,53363.92416024001 2025-08-05,09:34:04.000,217,10969813,12565,0,1754386443,13004.931752249999,56.500820820001536,53363.91717312 2025-08-05,09:34:05.000,217,10969810,12885,0,1754386444,13004.871125459998,56.59950863999984,53363.903198880005 2025-08-05,09:34:06.000,217,10969810,12925,0,1754386445,13004.830707599998,56.66999994000071,53363.88223752 2025-08-05,09:34:07.000,217,10969816,12845,0,1754386446,13004.803762359988,56.80393341000308,53363.903198880005 2025-08-05,09:34:08.000,217,10969819,12725,0,1754386447,13004.770080809998,56.90262123000139,53363.89621176001 2025-08-05,09:34:09.000,217,10969852,12725,0,1754386448,13004.729662949998,57.01540730999841,53363.910186 2025-08-05,09:34:10.000,217,10969742,12765,0,1754386449,13004.722926639988,57.085898609999276,53363.92416024001 2025-08-05,09:34:11.000,217,10969832,12765,0,1754386450,13004.716190329993,57.17753729999822,53363.88922464 2025-08-05,09:34:12.000,217,10969805,12885,0,1754386451,13004.655563539993,57.26917599000444,53363.910186 2025-08-05,09:34:13.000,217,10969791,12765,0,1754386452,13004.655563539993,57.40310945999954,53363.94512160001 2025-08-05,09:34:14.000,217,10969771,12725,0,1754386453,13004.615145679993,57.47360076000041,53363.96608296001 2025-08-05,09:34:15.000,217,10969782,12925,0,1754386454,13004.561255200002,57.57228857999871,53363.92416024001 2025-08-05,09:34:16.000,217,10969814,13005,0,1754386455,13004.567991509997,57.68507466000301,53363.96608296001 2025-08-05,09:34:17.000,217,10969779,12605,0,1754386456,13004.561255200002,57.74851683000452,53363.9800572 2025-08-05,09:34:18.000,217,10969820,12605,0,1754386457,13004.527573649997,57.88245029999962,53363.99403144001 2025-08-05,09:34:19.000,217,10969780,12965,0,1754386458,13004.561255200002,57.93884334000177,53364.01499280001 2025-08-05,09:34:20.000,217,10969827,12485,0,1754386459,13004.541046270002,58.07277681000414,53363.98704432 2025-08-05,09:34:21.000,217,10969787,13285,0,1754386460,13004.534309959992,58.10802246000094,53364.0499284 2025-08-05,09:34:22.000,217,10969818,13005,0,1754386461,13004.487155789997,58.178513760001806,53364.05691552 2025-08-05,09:34:23.000,217,10969770,12925,0,1754386462,13004.520837340002,58.26310332000139,53364.04294128001 2025-08-05,09:34:24.000,217,10969762,12725,0,1754386463,13004.520837340002,58.35474201000034,53364.119799600005 2025-08-05,09:34:25.000,217,10969772,12965,0,1754386464,13004.500628410002,58.39703679000377,53364.070889760005 2025-08-05,09:34:26.000,217,10969777,12885,0,1754386465,13004.493892099992,58.45342982999864,53364.12678672 2025-08-05,09:34:27.000,217,10969827,12765,0,1754386466,13004.487155789997,58.44638069999928,53364.119799600005 2025-08-05,09:34:28.000,217,10969795,13045,0,1754386467,13004.487155789997,58.52392112999951,53364.11281248001 2025-08-05,09:34:29.000,217,10969791,13045,0,1754386468,13004.466946859997,58.56621591000294,53364.14076096001 2025-08-05,09:34:30.000,217,10969787,12845,0,1754386469,13004.480419480002,58.601461559999734,53364.16172232001 2025-08-05,09:34:31.000,217,10969775,13045,0,1754386470,13004.527573649997,58.62260894999781,53364.12678672 2025-08-05,09:34:32.000,217,10969809,12925,0,1754386471,13004.541046270002,58.636707210003806,53364.16172232001 2025-08-05,09:34:33.000,217,10969801,12765,0,1754386472,13004.561255200002,58.65785460000188,53364.21761928 2025-08-05,09:34:34.000,217,10969820,12805,0,1754386473,13004.547782579997,58.650805470002524,53364.18268368001 2025-08-05,09:34:35.000,217,10969771,12885,0,1754386474,13004.601673060002,58.601461559999734,53364.18268368001 2025-08-05,09:34:36.000,217,10969780,12965,0,1754386475,13004.648827229998,58.594412430000375,53364.13377384001 2025-08-05,09:34:37.000,217,10969785,12845,0,1754386476,13004.722926639988,58.587363300001016,53364.21761928 2025-08-05,09:34:38.000,217,10969799,12965,0,1754386477,13004.790289739998,58.601461559999734,53364.238580640005 2025-08-05,09:34:39.000,217,10969807,12805,0,1754386478,13004.850916529998,58.56621591000294,53364.24556776 2025-08-05,09:34:40.000,217,10969803,12725,0,1754386479,13004.925015939989,58.56621591000294,53364.2246064 2025-08-05,09:34:41.000,217,10969811,12605,0,1754386480,13005.012587969999,58.54506852000486,53364.26652912 2025-08-05,09:34:42.000,217,10969814,12525,0,1754386481,13005.08668737999,58.50982287000079,53364.27351624 2025-08-05,09:34:43.000,217,10969784,12765,0,1754386482,13005.15405048,58.51687200000015,53364.28050336001 2025-08-05,09:34:44.000,217,10969800,12645,0,1754386483,13005.2348862,58.50277374000143,53364.2944776 2025-08-05,09:34:45.000,217,10969789,12605,0,1754386484,13005.30898560999,58.48867548000271,53364.34338744 2025-08-05,09:34:46.000,217,10969780,12805,0,1754386485,13005.403293949996,58.44638069999928,53364.31543896 2025-08-05,09:34:47.000,217,10969819,12805,0,1754386486,13005.45718443,58.425233310001204,53364.32941320001 2025-08-05,09:34:48.000,217,10969802,12845,0,1754386487,13005.538020150001,58.38293852999777,53364.32941320001 2025-08-05,09:34:49.000,217,10969799,12685,0,1754386488,13005.585174319996,58.39703679000377,53364.30845184001 2025-08-05,09:34:50.000,217,10969799,12685,0,1754386489,13005.625592179997,58.404085920003126,53364.30845184001 2025-08-05,09:34:51.000,217,10969736,12605,0,1754386490,13005.632328489992,58.38998766000441,53364.2944776 2025-08-05,09:34:52.000,217,10969767,12605,0,1754386491,13005.666010039997,58.404085920003126,53364.30146472001 2025-08-05,09:34:53.000,217,10969813,12845,0,1754386492,13005.713164209992,58.35474201000034,53364.32242608 2025-08-05,09:34:54.000,217,10969812,12845,0,1754386493,13005.713164209992,58.368840269999055,53364.32242608 2025-08-05,09:34:55.000,217,10969827,12845,0,1754386494,13005.753582069992,58.34769288000098,53364.34338744 2025-08-05,09:34:56.000,217,10969818,12605,0,1754386495,13005.753582069992,58.31949636000354,53364.32941320001 2025-08-05,09:34:57.000,217,10969858,12765,0,1754386496,13005.800736240002,58.34769288000098,53364.28050336001 2025-08-05,09:34:58.000,217,10969799,12885,0,1754386497,13005.861363030002,58.29834896999819,53364.287490480005 2025-08-05,09:34:59.000,217,10969807,12805,0,1754386498,13005.854626719993,58.28425070999947,53364.2944776 2025-08-05,09:35:00.000,217,10969797,13045,0,1754386499,13005.895044579993,58.31244723000418,53364.287490480005 2025-08-05,09:35:01.000,217,10969767,12845,0,1754386500,13005.901780890003,58.29834896999819,53364.28050336001 2025-08-05,09:35:02.000,217,10969788,12725,0,1754386501,13005.915253509993,58.24900506000267,53364.23159352001 2025-08-05,09:35:03.000,217,10969812,12565,0,1754386502,13005.935462439993,58.241955930003314,53364.25954200001 2025-08-05,09:35:04.000,217,10969765,12725,0,1754386503,13005.969143989998,58.22080853999796,53364.21761928 2025-08-05,09:35:05.000,217,10969818,12605,0,1754386504,13005.989352919998,58.17146463000245,53364.23159352001 2025-08-05,09:35:06.000,217,10969794,13125,0,1754386505,13005.975880299993,58.17146463000245,53364.25954200001 2025-08-05,09:35:07.000,217,10969773,12845,0,1754386506,13005.996089229993,58.136218979998375,53364.2246064 2025-08-05,09:35:08.000,217,10969797,12845,0,1754386507,13005.975880299993,58.129169849999016,53364.189670800006 2025-08-05,09:35:09.000,217,10969850,12925,0,1754386508,13005.989352919998,58.12212071999966,53364.18268368001 2025-08-05,09:35:10.000,217,10969778,12965,0,1754386509,13005.989352919998,58.1150715900003,53364.2246064 2025-08-05,09:35:11.000,217,10969815,12565,0,1754386510,13005.948935059998,58.10097333000158,53364.18268368001 2025-08-05,09:35:12.000,217,10969838,12805,0,1754386511,13005.942198749988,58.07277681000414,53364.14774808 2025-08-05,09:35:13.000,217,10969743,12565,0,1754386512,13005.901780890003,58.04458028999943,53364.17569656 2025-08-05,09:35:14.000,217,10969795,12805,0,1754386513,13005.915253509993,58.04458028999943,53364.14774808 2025-08-05,09:35:15.000,217,10969794,12725,0,1754386514,13005.908517199998,58.016383770001994,53364.09883824 2025-08-05,09:35:16.000,217,10969845,12845,0,1754386515,13005.881571960002,58.02343290000135,53364.14774808 2025-08-05,09:35:17.000,217,10969845,12605,0,1754386516,13005.908517199998,58.03048203000071,53364.1547352 2025-08-05,09:35:18.000,217,10969810,12925,0,1754386517,13005.888308269998,58.065727680004784,53364.18268368001 2025-08-05,09:35:19.000,217,10969821,12965,0,1754386518,13005.861363030002,58.0798259400035,53364.119799600005 2025-08-05,09:35:20.000,217,10969808,13045,0,1754386519,13005.861363030002,58.07277681000414,53364.09185112001 2025-08-05,09:35:21.000,217,10969819,12965,0,1754386520,13005.881571960002,58.08687507000286,53364.12678672 2025-08-05,09:35:22.000,217,10969821,12965,0,1754386521,13005.901780890003,58.05867854999815,53364.16172232001 2025-08-05,09:35:23.000,217,10969781,12965,0,1754386522,13005.942198749988,58.0798259400035,53364.189670800006 2025-08-05,09:35:24.000,217,10969819,13005,0,1754386523,13005.921989820003,58.10802246000094,53364.18268368001 2025-08-05,09:35:25.000,217,10969821,12605,0,1754386524,13005.868099339998,58.136218979998375,53364.17569656 2025-08-05,09:35:26.000,217,10969783,12765,0,1754386525,13005.847890409997,58.1150715900003,53364.168709440004 2025-08-05,09:35:27.000,217,10969804,12605,0,1754386526,13005.807472549997,58.143268109997734,53364.20364504 2025-08-05,09:35:28.000,217,10969805,12725,0,1754386527,13005.773790999992,58.129169849999016,53364.18268368001 2025-08-05,09:35:29.000,217,10969850,12765,0,1754386528,13005.746845759997,58.17146463000245,53364.14076096001 2025-08-05,09:35:30.000,217,10969777,12765,0,1754386529,13005.652537419992,58.185562890001165,53364.168709440004 2025-08-05,09:35:31.000,217,10969801,13285,0,1754386530,13005.672746349992,58.241955930003314,53364.189670800006 2025-08-05,09:35:32.000,217,10969784,12605,0,1754386531,13005.639064800002,58.2137594099986,53364.20364504 2025-08-05,09:35:33.000,217,10969787,12525,0,1754386532,13005.639064800002,58.26310332000139,53364.14076096001 2025-08-05,09:35:34.000,217,10969793,12925,0,1754386533,13005.605383249997,58.234906800003955,53364.16172232001 2025-08-05,09:35:35.000,217,10969812,12605,0,1754386534,13005.585174319996,58.27015245000075,53364.21063216001 2025-08-05,09:35:36.000,217,10969820,12925,0,1754386535,13005.612119559992,58.25605419000203,53364.19665792 2025-08-05,09:35:37.000,217,10969766,12885,0,1754386536,13005.659273730002,58.22080853999796,53364.20364504 2025-08-05,09:35:38.000,217,10969799,12605,0,1754386537,13005.706427899997,58.20671027999924,53364.189670800006 2025-08-05,09:35:39.000,217,10969809,12925,0,1754386538,13005.686218969997,58.2137594099986,53364.24556776 2025-08-05,09:35:40.000,217,10969802,12965,0,1754386539,13005.706427899997,58.185562890001165,53364.21761928 2025-08-05,09:35:41.000,217,10969772,12805,0,1754386540,13005.760318380002,58.20671027999924,53364.24556776 2025-08-05,09:35:42.000,217,10969814,12605,0,1754386541,13005.847890409997,58.19966114999988,53364.24556776 2025-08-05,09:35:43.000,217,10969768,12725,0,1754386542,13005.928726129998,58.192612020000524,53364.2246064 2025-08-05,09:35:44.000,217,10969806,12845,0,1754386543,13005.895044579993,58.19966114999988,53364.23159352001 2025-08-05,09:35:45.000,217,10969829,12605,0,1754386544,13005.962407679988,58.20671027999924,53364.25255488 2025-08-05,09:35:46.000,217,10969831,12685,0,1754386545,13006.036507089993,58.17146463000245,53364.30845184001 2025-08-05,09:35:47.000,217,10969841,13125,0,1754386546,13006.110606499999,58.192612020000524,53364.32242608 2025-08-05,09:35:48.000,217,10969774,12885,0,1754386547,13006.144288049989,58.17146463000245,53364.31543896 2025-08-05,09:35:49.000,217,10969806,12845,0,1754386548,13006.177969599994,58.185562890001165,53364.35037456001 2025-08-05,09:35:50.000,217,10969817,12685,0,1754386549,13006.231860079999,58.2137594099986,53364.37832304001 2025-08-05,09:35:51.000,217,10969840,12525,0,1754386550,13006.28575055999,58.22080853999796,53364.37832304001 2025-08-05,09:35:52.000,217,10969800,12605,0,1754386551,13006.258805319994,58.227857670004596,53364.3643488 2025-08-05,09:35:53.000,217,10969766,12965,0,1754386552,13006.25206901,58.241955930003314,53364.336400320004 2025-08-05,09:35:54.000,217,10969800,12645,0,1754386553,13006.28575055999,58.19966114999988,53364.3643488 2025-08-05,09:35:55.000,217,10969828,12845,0,1754386554,13006.319432109995,58.22080853999796,53364.39229728 2025-08-05,09:35:56.000,217,10969826,12645,0,1754386555,13006.279014249994,58.24900506000267,53364.41325864 2025-08-05,09:35:57.000,217,10969837,12645,0,1754386556,13006.258805319994,58.20671027999924,53364.44120712 2025-08-05,09:35:58.000,217,10969781,12685,0,1754386557,13006.27227794,58.241955930003314,53364.41325864 2025-08-05,09:35:59.000,217,10969801,12765,0,1754386558,13006.29248687,58.29129983999883,53364.42024576 2025-08-05,09:36:00.000,217,10969844,12685,0,1754386559,13006.3126958,58.29129983999883,53364.43422 2025-08-05,09:36:01.000,217,10969797,12605,0,1754386560,13006.24533269999,58.31949636000354,53364.42024576 2025-08-05,09:36:02.000,217,10969801,13005,0,1754386561,13006.25206901,58.29129983999883,53364.39229728 2025-08-05,09:36:03.000,217,10969773,12645,0,1754386562,13006.24533269999,58.29834896999819,53364.42024576 2025-08-05,09:36:04.000,217,10969816,12765,0,1754386563,13006.26554162999,58.3265454900029,53364.406271520005 2025-08-05,09:36:05.000,217,10969815,12725,0,1754386564,13006.3126958,58.34769288000098,53364.41325864 2025-08-05,09:36:06.000,217,10969808,12845,0,1754386565,13006.3126958,58.38293852999777,53364.37832304001 2025-08-05,09:36:07.000,217,10969846,12645,0,1754386566,13006.32616841999,58.375889399998414,53364.42024576 2025-08-05,09:36:08.000,217,10969785,12845,0,1754386567,13006.32616841999,58.418184180001845,53364.38531016 2025-08-05,09:36:09.000,217,10969787,12765,0,1754386568,13006.40700413999,58.418184180001845,53364.44120712 2025-08-05,09:36:10.000,217,10969840,12805,0,1754386569,13006.44742199999,58.43228244000056,53364.37832304001 2025-08-05,09:36:11.000,217,10969845,12605,0,1754386570,13006.5147851,58.43228244000056,53364.39928440001 2025-08-05,09:36:12.000,217,10969854,12765,0,1754386571,13006.58888450999,58.48867548000271,53364.406271520005 2025-08-05,09:36:13.000,217,10969790,12925,0,1754386572,13006.55520296,58.55916678000358,53364.42723288001 2025-08-05,09:36:14.000,217,10969831,12965,0,1754386573,13006.629302369991,58.587363300001016,53364.44120712 2025-08-05,09:36:15.000,217,10969850,12845,0,1754386574,13006.642774989996,58.643756340003165,53364.44120712 2025-08-05,09:36:16.000,217,10969820,12605,0,1754386575,13006.730347019991,58.65785460000188,53364.49710408001 2025-08-05,09:36:17.000,217,10969792,12845,0,1754386576,13006.669720229991,58.65785460000188,53364.44819424001 2025-08-05,09:36:18.000,217,10969784,12765,0,1754386577,13006.716874400001,58.73539503000211,53364.48312984 2025-08-05,09:36:19.000,217,10969843,12925,0,1754386578,13006.743819639996,58.74244416000147,53364.525052560006 2025-08-05,09:36:20.000,217,10969783,12885,0,1754386579,13006.710138089991,58.79178807000426,53364.53203968 2025-08-05,09:36:21.000,217,10969834,12725,0,1754386580,13006.716874400001,58.84113197999977,53364.54601392001 2025-08-05,09:36:22.000,217,10969855,12725,0,1754386581,13006.743819639996,58.876377630003844,53364.55300104 2025-08-05,09:36:23.000,217,10969798,12925,0,1754386582,13006.764028569996,58.93981979999808,53364.59492376001 2025-08-05,09:36:24.000,217,10969863,13005,0,1754386583,13006.750555949991,58.98916371000087,53364.63684648001 2025-08-05,09:36:25.000,217,10969872,12845,0,1754386584,13006.737083330001,59.052605880002375,53364.63684648001 2025-08-05,09:36:26.000,217,10969845,12925,0,1754386585,13006.69666547,59.06670414000109,53364.66479496001 2025-08-05,09:36:27.000,217,10969821,12725,0,1754386586,13006.69666547,59.12309718000324,53364.65082072 2025-08-05,09:36:28.000,217,10969777,12685,0,1754386587,13006.689929159991,59.18653935000475,53364.65780784 2025-08-05,09:36:29.000,217,10969830,12925,0,1754386588,13006.60909343999,59.24293238999962,53364.64383360001 2025-08-05,09:36:30.000,217,10969814,12845,0,1754386589,13006.582148199996,59.285227170003054,53364.692743440006 2025-08-05,09:36:31.000,217,10969820,12885,0,1754386590,13006.541730339995,59.278178040003695,53364.68575632001 2025-08-05,09:36:32.000,217,10969847,12725,0,1754386591,13006.50804878999,59.33457107999857,53364.6787692 2025-08-05,09:36:33.000,217,10969815,12925,0,1754386592,13006.45415831,59.43325890000415,53364.72767904 2025-08-05,09:36:34.000,217,10969821,12605,0,1754386593,13006.43394938,59.468504550000944,53364.72069192 2025-08-05,09:36:35.000,217,10969795,12765,0,1754386594,13006.440685689995,59.49670106999838,53364.741653280005 2025-08-05,09:36:36.000,217,10969865,12765,0,1754386595,13006.42721306999,59.53194672000245,53364.73466616001 2025-08-05,09:36:37.000,217,10969819,12965,0,1754386596,13006.40700413999,59.56014323999989,53364.75562752 2025-08-05,09:36:38.000,217,10969813,12925,0,1754386597,13006.36658627999,59.60948715000268,53364.76960176 2025-08-05,09:36:39.000,217,10969842,12765,0,1754386598,13006.34637734999,59.65178192999883,53364.78357600001 2025-08-05,09:36:40.000,217,10969793,13085,0,1754386599,13006.319432109995,59.694076710002264,53364.79755024 2025-08-05,09:36:41.000,217,10969774,13005,0,1754386600,13006.28575055999,59.70817497000098,53364.7486404 2025-08-05,09:36:42.000,217,10969831,12845,0,1754386601,13006.33290473,59.74342061999778,53364.7486404 2025-08-05,09:36:43.000,217,10969819,12725,0,1754386602,13006.34637734999,59.820961049998004,53364.790563120005 2025-08-05,09:36:44.000,217,10969856,12965,0,1754386603,13006.28575055999,59.84210844000336,53364.78357600001 2025-08-05,09:36:45.000,217,10969854,13005,0,1754386604,13006.238596389994,59.835059310004,53364.78357600001 2025-08-05,09:36:46.000,217,10969789,12765,0,1754386605,13006.27227794,59.89850147999823,53364.82549872 2025-08-05,09:36:47.000,217,10969808,13045,0,1754386606,13006.211651149999,59.97604190999846,53364.86742144 2025-08-05,09:36:48.000,217,10969839,12765,0,1754386607,13006.151024359999,59.99014017000445,53364.88139568001 2025-08-05,09:36:49.000,217,10969806,12845,0,1754386608,13006.117342809994,60.03243495000061,53364.81152448001 2025-08-05,09:36:50.000,217,10969820,12845,0,1754386609,13006.056716019993,60.06063146999804,53364.81152448001 2025-08-05,09:36:51.000,217,10969809,13125,0,1754386610,13006.023034469988,60.053582339998684,53364.79755024 2025-08-05,09:36:52.000,217,10969791,12765,0,1754386611,13005.975880299993,60.102926250001474,53364.860434320006 2025-08-05,09:36:53.000,217,10969773,12925,0,1754386612,13005.921989820003,60.11702451000019,53364.8185116 2025-08-05,09:36:54.000,217,10969824,12885,0,1754386613,13005.841154100002,60.13817189999827,53364.83248584001 2025-08-05,09:36:55.000,217,10969807,12605,0,1754386614,13005.800736240002,60.12407363999955,53364.82549872 2025-08-05,09:36:56.000,217,10969807,12605,0,1754386615,13005.827681479997,60.13817189999827,53364.84646008 2025-08-05,09:36:57.000,217,10969806,12805,0,1754386616,13005.753582069992,60.13817189999827,53364.860434320006 2025-08-05,09:36:58.000,217,10969834,12685,0,1754386617,13005.753582069992,60.102926250001474,53364.84646008 2025-08-05,09:36:59.000,217,10969827,12765,0,1754386618,13005.746845759997,60.081778860003396,53364.84646008 2025-08-05,09:37:00.000,217,10969856,12605,0,1754386619,13005.773790999992,60.10997538000083,53364.839472960004 2025-08-05,09:37:01.000,217,10969836,12925,0,1754386620,13005.753582069992,60.081778860003396,53364.84646008 2025-08-05,09:37:02.000,217,10969830,13005,0,1754386621,13005.780527310002,60.02538582000125,53364.80453736001 2025-08-05,09:37:03.000,217,10969823,12845,0,1754386622,13005.787263619997,59.99014017000445,53364.85344720001 2025-08-05,09:37:04.000,217,10969821,12925,0,1754386623,13005.868099339998,59.9337471300023,53364.89536992 2025-08-05,09:37:05.000,217,10969844,12965,0,1754386624,13005.888308269998,59.905550610004866,53364.860434320006 2025-08-05,09:37:06.000,217,10969807,13005,0,1754386625,13005.928726129998,59.856206700002076,53364.80453736001 2025-08-05,09:37:07.000,217,10969838,13005,0,1754386626,13005.948935059998,59.870304960000794,53364.89536992 2025-08-05,09:37:08.000,217,10969781,12605,0,1754386627,13005.955671369993,59.820961049998004,53364.909344160005 2025-08-05,09:37:09.000,217,10969796,12885,0,1754386628,13005.982616609988,59.77161714000249,53364.84646008 2025-08-05,09:37:10.000,217,10969805,12885,0,1754386629,13006.023034469988,59.70817497000098,53364.86742144 2025-08-05,09:37:11.000,217,10969792,12885,0,1754386630,13006.070188639998,59.679978450003546,53364.8883828 2025-08-05,09:37:12.000,217,10969850,12645,0,1754386631,13006.117342809994,59.630634540000756,53364.8883828 2025-08-05,09:37:13.000,217,10969806,12765,0,1754386632,13006.103870189989,59.56014323999989,53364.86742144 2025-08-05,09:37:14.000,217,10969890,12605,0,1754386633,13006.171233289999,59.510799330004374,53364.87440856 2025-08-05,09:37:15.000,217,10969834,12885,0,1754386634,13006.25206901,59.454406290002225,53364.9233184 2025-08-05,09:37:16.000,217,10969804,12605,0,1754386635,13006.238596389994,59.405062379999436,53364.87440856 2025-08-05,09:37:17.000,217,10969827,12965,0,1754386636,13006.30595948999,59.33457107999857,53364.93030552001 2025-08-05,09:37:18.000,217,10969821,12845,0,1754386637,13006.34637734999,59.271128910004336,53364.89536992 2025-08-05,09:37:19.000,217,10969837,12845,0,1754386638,13006.420476759995,59.221785000001546,53364.96524112 2025-08-05,09:37:20.000,217,10969847,12845,0,1754386639,13006.481103549995,59.13719544000196,53364.90235704001 2025-08-05,09:37:21.000,217,10969828,13205,0,1754386640,13006.56867557999,59.10194978999789,53364.97921536001 2025-08-05,09:37:22.000,217,10969812,13045,0,1754386641,13006.642774989996,59.0314584900043,53365.007163840004 2025-08-05,09:37:23.000,217,10969837,12725,0,1754386642,13006.730347019991,58.996212840000226,53365.007163840004 2025-08-05,09:37:24.000,217,10969842,12965,0,1754386643,13006.804446429996,58.92572153999936,53364.96524112 2025-08-05,09:37:25.000,217,10969807,12965,0,1754386644,13006.898754770002,58.876377630003844,53364.98620248 2025-08-05,09:37:26.000,217,10969833,12645,0,1754386645,13006.959381560002,58.84818110999913,53364.958254000005 2025-08-05,09:37:27.000,217,10969834,12805,0,1754386646,13007.053689899993,58.84113197999977,53365.007163840004 2025-08-05,09:37:28.000,217,10969790,12845,0,1754386647,13007.087371449998,58.819984590001695,53364.9931896 2025-08-05,09:37:29.000,217,10969826,12885,0,1754386648,13007.201888719988,58.79883720000362,53365.02113808001 2025-08-05,09:37:30.000,217,10969828,13005,0,1754386649,13007.228833959998,58.763591549999546,53365.007163840004 2025-08-05,09:37:31.000,217,10969821,12805,0,1754386650,13007.309669679998,58.74949329000083,53365.132932 2025-08-05,09:37:32.000,217,10969829,13045,0,1754386651,13007.42418694999,58.73539503000211,53365.125944880005 2025-08-05,09:37:33.000,217,10969788,12965,0,1754386652,13007.478077429994,58.72129677000339,53365.11895776001 2025-08-05,09:37:34.000,217,10969818,12605,0,1754386653,13007.579122079995,58.72834590000275,53365.244725920005 2025-08-05,09:37:35.000,217,10969857,12605,0,1754386654,13007.599331009995,58.72834590000275,53365.25870016 2025-08-05,09:37:36.000,217,10969785,12845,0,1754386655,13007.58585838999,58.70014937999804,53365.25870016 2025-08-05,09:37:37.000,217,10969850,12605,0,1754386656,13007.639748869995,58.70014937999804,53365.293635760005 2025-08-05,09:37:38.000,217,10969778,12805,0,1754386657,13007.619539939995,58.763591549999546,53365.30761000001 2025-08-05,09:37:39.000,217,10969830,12685,0,1754386658,13007.700375659995,58.770640679998905,53365.30761000001 2025-08-05,09:37:40.000,217,10969830,12645,0,1754386659,13007.700375659995,58.79178807000426,53365.363506960006 2025-08-05,09:37:41.000,217,10969849,12725,0,1754386660,13007.67343042,58.80588633000298,53365.31459712001 2025-08-05,09:37:42.000,217,10969860,12685,0,1754386661,13007.659957799995,58.84113197999977,53365.32857136 2025-08-05,09:37:43.000,217,10969839,12965,0,1754386662,13007.66669410999,58.92572153999936,53365.363506960006 2025-08-05,09:37:44.000,217,10969850,12965,0,1754386663,13007.64648517999,58.94686893000471,53365.34953272 2025-08-05,09:37:45.000,217,10969830,12805,0,1754386664,13007.639748869995,58.996212840000226,53365.39145544 2025-08-05,09:37:46.000,217,10969812,12685,0,1754386665,13007.599331009995,59.0173602299983,53365.40542968001 2025-08-05,09:37:47.000,217,10969880,12965,0,1754386666,13007.58585838999,59.11604805000388,53365.41940392 2025-08-05,09:37:48.000,217,10969846,12965,0,1754386667,13007.518495289994,59.179490219998115,53365.44036528 2025-08-05,09:37:49.000,217,10969845,12685,0,1754386668,13007.451132189999,59.172441089998756,53365.41940392 2025-08-05,09:37:50.000,217,10969803,12605,0,1754386669,13007.457868499994,59.24998151999898,53365.46831376 2025-08-05,09:37:51.000,217,10969872,13045,0,1754386670,13007.40397801999,59.29227630000241,53365.45433952001 2025-08-05,09:37:52.000,217,10969837,12605,0,1754386671,13007.356823849994,59.33457107999857,53365.46831376 2025-08-05,09:37:53.000,217,10969879,12885,0,1754386672,13007.316405989994,59.419160639998154,53365.46831376 2025-08-05,09:37:54.000,217,10969861,12805,0,1754386673,13007.249042889998,59.49670106999838,53365.461326640005 2025-08-05,09:37:55.000,217,10969829,12925,0,1754386674,13007.161470859988,59.54604498000117,53365.41940392 2025-08-05,09:37:56.000,217,10969869,12765,0,1754386675,13007.154734549993,59.61653628000204,53365.45433952001 2025-08-05,09:37:57.000,217,10969818,12725,0,1754386676,13007.026744659997,59.66588019000483,53365.40542968001 2025-08-05,09:37:58.000,217,10969883,12765,0,1754386677,13006.945908939997,59.70112584000162,53365.38446832001 2025-08-05,09:37:59.000,217,10969851,12805,0,1754386678,13006.865073219997,59.77866627000185,53365.412416800005 2025-08-05,09:38:00.000,217,10969866,12965,0,1754386679,13006.858336910002,59.87735409000015,53365.49626224 2025-08-05,09:38:01.000,217,10969774,12445,0,1754386680,13006.730347019991,59.912599740004225,53365.38446832001 2025-08-05,09:38:02.000,217,10969872,12685,0,1754386681,13006.642774989996,59.95489452000038,53365.3774812 2025-08-05,09:38:03.000,217,10969828,13005,0,1754386682,13006.582148199996,60.02538582000125,53365.39145544 2025-08-05,09:38:04.000,217,10969868,12725,0,1754386683,13006.48783985999,60.088827990002756,53365.32857136 2025-08-05,09:38:05.000,217,10969826,12685,0,1754386684,13006.420476759995,60.10997538000083,53365.32857136 2025-08-05,09:38:06.000,217,10969829,13005,0,1754386685,13006.3126958,60.17341755000234,53365.35651984001 2025-08-05,09:38:07.000,217,10969791,12685,0,1754386686,13006.258805319994,60.20866319999914,53365.30062288 2025-08-05,09:38:08.000,217,10969815,12965,0,1754386687,13006.137551739994,60.25800711000193,53365.27966152 2025-08-05,09:38:09.000,217,10969864,12845,0,1754386688,13006.090397569998,60.279154500000004,53365.2726744 2025-08-05,09:38:10.000,217,10969858,12765,0,1754386689,13005.948935059998,60.34259667000151,53365.244725920005 2025-08-05,09:38:11.000,217,10969849,12765,0,1754386690,13005.874835649993,60.38489144999767,53365.2028032 2025-08-05,09:38:12.000,217,10969842,12965,0,1754386691,13005.773790999992,60.39898971000366,53365.16786760001 2025-08-05,09:38:13.000,217,10969803,12845,0,1754386692,13005.679482660002,60.40603884000302,53365.2028032 2025-08-05,09:38:14.000,217,10969870,12605,0,1754386693,13005.591910629992,60.42013710000174,53365.09799640001 2025-08-05,09:38:15.000,217,10969850,12605,0,1754386694,13005.558229080001,60.441284489999816,53365.15389336 2025-08-05,09:38:16.000,217,10969843,12645,0,1754386695,13005.443711809996,60.43423536000046,53365.10498352 2025-08-05,09:38:17.000,217,10969855,12845,0,1754386696,13005.37634871,60.448333619999175,53365.0630608 2025-08-05,09:38:18.000,217,10969870,12925,0,1754386697,13005.29551299,60.43423536000046,53365.07004792001 2025-08-05,09:38:19.000,217,10969843,12685,0,1754386698,13005.2348862,60.441284489999816,53364.96524112 2025-08-05,09:38:20.000,217,10969837,12845,0,1754386699,13005.120368929995,60.4271862300011,53365.00017672001 2025-08-05,09:38:21.000,217,10969851,12885,0,1754386700,13005.06647844999,60.37784231999831,53364.96524112 2025-08-05,09:38:22.000,217,10969836,13045,0,1754386701,13005.039533209994,60.37784231999831,53364.9233184 2025-08-05,09:38:23.000,217,10969852,12925,0,1754386702,13004.945224869989,60.33554754000215,53364.88139568001 2025-08-05,09:38:24.000,217,10969895,12605,0,1754386703,13004.898070699994,60.34259667000151,53364.839472960004 2025-08-05,09:38:25.000,217,10969788,12925,0,1754386704,13004.817234979993,60.328498410002794,53364.88139568001 2025-08-05,09:38:26.000,217,10969820,12805,0,1754386705,13004.756608189993,60.314400150004076,53364.8185116 2025-08-05,09:38:27.000,217,10969841,12885,0,1754386706,13004.682508780003,60.30735102000472,53364.78357600001 2025-08-05,09:38:28.000,217,10969826,12725,0,1754386707,13004.642090920002,60.25800711000193,53364.839472960004 2025-08-05,09:38:29.000,217,10969829,12725,0,1754386708,13004.621881990002,60.222761459997855,53364.75562752 2025-08-05,09:38:30.000,217,10969789,13005,0,1754386709,13004.581464130002,60.19456494000042,53364.78357600001 2025-08-05,09:38:31.000,217,10969787,13085,0,1754386710,13004.581464130002,60.15931929000362,53364.72069192 2025-08-05,09:38:32.000,217,10969873,12885,0,1754386711,13004.554518889992,60.12407363999955,53364.65780784 2025-08-05,09:38:33.000,217,10969814,13085,0,1754386712,13004.480419480002,60.102926250001474,53364.65082072 2025-08-05,09:38:34.000,217,10969799,12765,0,1754386713,13004.460210550002,60.06768060000468,53364.61588512001 2025-08-05,09:38:35.000,217,10969851,12845,0,1754386714,13004.426528999997,60.03243495000061,53364.59492376001 2025-08-05,09:38:36.000,217,10969808,12685,0,1754386715,13004.453474239992,60.00423843000317,53364.56697528001 2025-08-05,09:38:37.000,217,10969781,12965,0,1754386716,13004.386111139997,59.9689927799991,53364.59492376001 2025-08-05,09:38:38.000,217,10969785,12765,0,1754386717,13004.379374830001,59.96194364999974,53364.51107832 2025-08-05,09:38:39.000,217,10969797,13005,0,1754386718,13004.413056379992,59.94784539000102,53364.58094952 2025-08-05,09:38:40.000,217,10969789,12885,0,1754386719,13004.419792690001,59.94079626000166,53364.573962400005 2025-08-05,09:38:41.000,217,10969824,12845,0,1754386720,13004.399583760001,59.912599740004225,53364.54601392001 2025-08-05,09:38:42.000,217,10969800,12685,0,1754386721,13004.419792690001,59.905550610004866,53364.51806544001 2025-08-05,09:38:43.000,217,10969799,12885,0,1754386722,13004.419792690001,59.89145234999887,53364.49710408001 2025-08-05,09:38:44.000,217,10969830,12765,0,1754386723,13004.399583760001,59.870304960000794,53364.525052560006 2025-08-05,09:38:45.000,217,10969777,12645,0,1754386724,13004.426528999997,59.84915757000272,53364.49011696 2025-08-05,09:38:46.000,217,10969763,12805,0,1754386725,13004.473683169992,59.813911919998645,53364.504091200004 2025-08-05,09:38:47.000,217,10969784,12845,0,1754386726,13004.460210550002,59.77866627000185,53364.51107832 2025-08-05,09:38:48.000,217,10969860,12725,0,1754386727,13004.460210550002,59.820961049998004,53364.525052560006 2025-08-05,09:38:49.000,217,10969777,12605,0,1754386728,13004.514101029992,59.813911919998645,53364.525052560006 2025-08-05,09:38:50.000,217,10969833,12645,0,1754386729,13004.507364719997,59.806862789999286,53364.49011696 2025-08-05,09:38:51.000,217,10969820,12605,0,1754386730,13004.541046270002,59.79981365999993,53364.49710408001 2025-08-05,09:38:52.000,217,10969789,12765,0,1754386731,13004.547782579997,59.76456801000313,53364.504091200004 2025-08-05,09:38:53.000,217,10969810,12685,0,1754386732,13004.567991509997,59.75046975000441,53364.51107832 2025-08-05,09:38:54.000,217,10969824,12885,0,1754386733,13004.594936749992,59.72932235999906,53364.49710408001 2025-08-05,09:38:55.000,217,10969822,12525,0,1754386734,13004.635354609993,59.73637148999842,53364.49710408001 2025-08-05,09:38:56.000,217,10969794,12645,0,1754386735,13004.655563539993,59.74342061999778,53364.48312984 2025-08-05,09:38:57.000,217,10969801,12845,0,1754386736,13004.702717710003,59.7222732299997,53364.56697528001 2025-08-05,09:38:58.000,217,10969842,12965,0,1754386737,13004.756608189993,59.67292932000419,53364.58094952 2025-08-05,09:38:59.000,217,10969840,12685,0,1754386738,13004.797026049993,59.70112584000162,53364.56697528001 2025-08-05,09:39:00.000,217,10969787,13005,0,1754386739,13004.817234979993,59.72932235999906,53364.58094952 2025-08-05,09:39:01.000,217,10969817,12765,0,1754386740,13004.898070699994,59.71522410000034,53364.60191088 2025-08-05,09:39:02.000,217,10969835,12685,0,1754386741,13004.877861769994,59.72932235999906,53364.59492376001 2025-08-05,09:39:03.000,217,10969798,12685,0,1754386742,13004.925015939989,59.75046975000441,53364.58793664 2025-08-05,09:39:04.000,217,10969826,12645,0,1754386743,13004.918279629994,59.76456801000313,53364.55998816 2025-08-05,09:39:05.000,217,10969797,12765,0,1754386744,13005.012587969999,59.78571540000121,53364.61588512001 2025-08-05,09:39:06.000,217,10969795,12965,0,1754386745,13005.00585165999,59.79276453000057,53364.65082072 2025-08-05,09:39:07.000,217,10969806,12765,0,1754386746,13005.08668737999,59.806862789999286,53364.65780784 2025-08-05,09:39:08.000,217,10969796,12725,0,1754386747,13005.059742139994,59.84210844000336,53364.66479496001 2025-08-05,09:39:09.000,217,10969871,12805,0,1754386748,13005.120368929995,59.856206700002076,53364.6787692 2025-08-05,09:39:10.000,217,10969815,12645,0,1754386749,13005.100159999995,59.905550610004866,53364.68575632001 2025-08-05,09:39:11.000,217,10969809,12725,0,1754386750,13005.11363262,59.92669800000294,53364.65780784 2025-08-05,09:39:12.000,217,10969816,12765,0,1754386751,13005.11363262,59.912599740004225,53364.65082072 2025-08-05,09:39:13.000,217,10969828,12805,0,1754386752,13005.120368929995,59.9337471300023,53364.66479496001 2025-08-05,09:39:14.000,217,10969771,12805,0,1754386753,13005.11363262,59.95489452000038,53364.64383360001 2025-08-05,09:39:15.000,217,10969810,12645,0,1754386754,13005.07321476,59.95489452000038,53364.68575632001 2025-08-05,09:39:16.000,217,10969799,12765,0,1754386755,13005.12710523999,60.01833669000189,53364.73466616001 2025-08-05,09:39:17.000,217,10969786,12845,0,1754386756,13005.100159999995,60.02538582000125,53364.70671768 2025-08-05,09:39:18.000,217,10969824,12925,0,1754386757,13005.120368929995,60.01128756000253,53364.69973056 2025-08-05,09:39:19.000,217,10969817,12685,0,1754386758,13005.12710523999,60.07472973000404,53364.741653280005 2025-08-05,09:39:20.000,217,10969814,13085,0,1754386759,13005.12710523999,60.102926250001474,53364.71370480001 2025-08-05,09:39:21.000,217,10969807,12845,0,1754386760,13005.120368929995,60.10997538000083,53364.70671768 2025-08-05,09:39:22.000,217,10969841,12925,0,1754386761,13005.12710523999,60.15931929000362,53364.76960176 2025-08-05,09:39:23.000,217,10969836,12845,0,1754386762,13005.079951069994,60.17341755000234,53364.76960176 2025-08-05,09:39:24.000,217,10969808,12845,0,1754386763,13005.06647844999,60.215712329998496,53364.73466616001 2025-08-05,09:39:25.000,217,10969761,13125,0,1754386764,13005.05300583,60.20161406999978,53364.76960176 2025-08-05,09:39:26.000,217,10969795,12965,0,1754386765,13005.039533209994,60.25800711000193,53364.790563120005 2025-08-05,09:39:27.000,217,10969760,12805,0,1754386766,13005.032796899999,60.279154500000004,53364.7486404 2025-08-05,09:39:28.000,217,10969822,12645,0,1754386767,13005.059742139994,60.328498410002794,53364.8185116 2025-08-05,09:39:29.000,217,10969865,13045,0,1754386768,13004.999115349994,60.35669493000023,53364.79755024 2025-08-05,09:39:30.000,217,10969825,13085,0,1754386769,13004.999115349994,60.34964580000087,53364.85344720001 2025-08-05,09:39:31.000,217,10969800,12805,0,1754386770,13004.958697489994,60.38489144999767,53364.82549872 2025-08-05,09:39:32.000,217,10969830,12765,0,1754386771,13004.951961179999,60.42013710000174,53364.82549872 2025-08-05,09:39:33.000,217,10969831,12765,0,1754386772,13004.918279629994,60.40603884000302,53364.839472960004 2025-08-05,09:39:34.000,217,10969816,12605,0,1754386773,13004.898070699994,60.41308797000238,53364.78357600001 2025-08-05,09:39:35.000,217,10969824,12685,0,1754386774,13004.898070699994,60.441284489999816,53364.89536992 2025-08-05,09:39:36.000,217,10969790,12965,0,1754386775,13004.857652839994,60.47653014000389,53364.83248584001 2025-08-05,09:39:37.000,217,10969812,12685,0,1754386776,13004.850916529998,60.53997230999812,53364.8883828 2025-08-05,09:39:38.000,217,10969788,12805,0,1754386777,13004.797026049993,60.561119700003474,53364.89536992 2025-08-05,09:39:39.000,217,10969814,12925,0,1754386778,13004.749871879998,60.56816883000283,53364.89536992 2025-08-05,09:39:40.000,217,10969816,13085,0,1754386779,13004.722926639988,60.63161100000434,53364.91633128 2025-08-05,09:39:41.000,217,10969845,12765,0,1754386780,13004.669036159998,60.61046360999899,53364.86742144 2025-08-05,09:39:42.000,217,10969792,12605,0,1754386781,13004.561255200002,60.63161100000434,53364.860434320006 2025-08-05,09:39:43.000,217,10969796,12605,0,1754386782,13004.547782579997,60.65980752000178,53364.88139568001 2025-08-05,09:39:44.000,217,10969794,12805,0,1754386783,13004.453474239992,60.69505316999857,53364.86742144 2025-08-05,09:39:45.000,217,10969773,12805,0,1754386784,13004.440001620002,60.70210229999793,53364.839472960004 2025-08-05,09:39:46.000,217,10969777,12765,0,1754386785,13004.406320069997,60.688004039999214,53364.84646008 2025-08-05,09:39:47.000,217,10969819,12845,0,1754386786,13004.359165900001,60.680954909999855,53364.839472960004 2025-08-05,09:39:48.000,217,10969830,12805,0,1754386787,13004.325484349996,60.680954909999855,53364.83248584001 2025-08-05,09:39:49.000,217,10969785,12965,0,1754386788,13004.231176009991,60.71620056000393,53364.84646008 2025-08-05,09:39:50.000,217,10969756,12805,0,1754386789,13004.23791232,60.723249690003286,53364.81152448001 2025-08-05,09:39:51.000,217,10969772,12845,0,1754386790,13004.25812125,60.723249690003286,53364.81152448001 2025-08-05,09:39:52.000,217,10969806,12965,0,1754386791,13004.244648629996,60.75849534000008,53364.81152448001 2025-08-05,09:39:53.000,217,10969804,12925,0,1754386792,13004.231176009991,60.74439708000136,53364.80453736001 2025-08-05,09:39:54.000,217,10969764,12645,0,1754386793,13004.21770339,60.82193751000159,53364.8185116 2025-08-05,09:39:55.000,217,10969834,12845,0,1754386794,13004.19749446,60.80783925000287,53364.78357600001 2025-08-05,09:39:56.000,217,10969828,12725,0,1754386795,13004.17728553,60.79374099000415,53364.76960176 2025-08-05,09:39:57.000,217,10969832,12805,0,1754386796,13004.184021839996,60.77964272999816,53364.80453736001 2025-08-05,09:39:58.000,217,10969812,12805,0,1754386797,13004.19749446,60.75144621000072,53364.790563120005 2025-08-05,09:39:59.000,217,10969852,13125,0,1754386798,13004.163812909996,60.80783925000287,53364.75562752 2025-08-05,09:40:00.000,217,10969840,12685,0,1754386799,13004.163812909996,60.80079012000351,53364.76261464001 2025-08-05,09:40:01.000,217,10969792,12925,0,1754386800,13004.17054921999,60.75144621000072,53364.7486404 2025-08-05,09:40:02.000,217,10969754,12845,0,1754386801,13004.204230769996,60.71620056000393,53364.73466616001 2025-08-05,09:40:03.000,217,10969807,12925,0,1754386802,13004.204230769996,60.723249690003286,53364.73466616001 2025-08-05,09:40:04.000,217,10969814,12965,0,1754386803,13004.285066489996,60.76554446999944,53364.73466616001 2025-08-05,09:40:05.000,217,10969792,12925,0,1754386804,13004.244648629996,60.737347950002004,53364.72767904 2025-08-05,09:40:06.000,217,10969820,12765,0,1754386805,13004.264857559996,60.66685665000114,53364.70671768 2025-08-05,09:40:07.000,217,10969795,12525,0,1754386806,13004.285066489996,60.65980752000178,53364.70671768 2025-08-05,09:40:08.000,217,10969806,12845,0,1754386807,13004.285066489996,60.70915143000457,53364.76261464001 2025-08-05,09:40:09.000,217,10969809,13005,0,1754386808,13004.305275419996,60.70915143000457,53364.7486404 2025-08-05,09:40:10.000,217,10969794,12805,0,1754386809,13004.305275419996,60.69505316999857,53364.77658888 2025-08-05,09:40:11.000,217,10969846,12725,0,1754386810,13004.305275419996,60.69505316999857,53364.76960176 2025-08-05,09:40:12.000,217,10969796,12925,0,1754386811,13004.325484349996,60.64570926000306,53364.741653280005 2025-08-05,09:40:13.000,217,10969842,12765,0,1754386812,13004.365902209996,60.680954909999855,53364.80453736001 2025-08-05,09:40:14.000,217,10969816,12685,0,1754386813,13004.372638519992,60.74439708000136,53364.76261464001 2025-08-05,09:40:15.000,217,10969791,12605,0,1754386814,13004.433265309992,60.79374099000415,53364.790563120005 2025-08-05,09:40:16.000,217,10969817,12685,0,1754386815,13004.440001620002,60.81488838000223,53364.76960176 2025-08-05,09:40:17.000,217,10969820,12645,0,1754386816,13004.406320069997,60.80783925000287,53364.8185116 2025-08-05,09:40:18.000,217,10969819,12605,0,1754386817,13004.419792690001,60.76554446999944,53364.77658888 2025-08-05,09:40:19.000,217,10969867,12805,0,1754386818,13004.446737929997,60.7725935999988,53364.78357600001 2025-08-05,09:40:20.000,217,10969819,12845,0,1754386819,13004.460210550002,60.82193751000159,53364.76261464001 2025-08-05,09:40:21.000,217,10969886,13125,0,1754386820,13004.473683169992,60.82898664000095,53364.76261464001 2025-08-05,09:40:22.000,217,10969853,12645,0,1754386821,13004.466946859997,60.82193751000159,53364.741653280005 2025-08-05,09:40:23.000,217,10969786,13205,0,1754386822,13004.500628410002,60.87128142000438,53364.741653280005 2025-08-05,09:40:24.000,217,10969850,12485,0,1754386823,13004.440001620002,60.89242881000246,53364.77658888 2025-08-05,09:40:25.000,217,10969765,12445,0,1754386824,13004.392847449992,60.87128142000438,53364.78357600001 2025-08-05,09:40:26.000,217,10969790,12805,0,1754386825,13004.426528999997,60.87128142000438,53364.72069192 2025-08-05,09:40:27.000,217,10969799,12765,0,1754386826,13004.392847449992,60.8853796800031,53364.71370480001 2025-08-05,09:40:28.000,217,10969805,12805,0,1754386827,13004.365902209996,60.864232289997744,53364.72767904 2025-08-05,09:40:29.000,217,10969829,12645,0,1754386828,13004.365902209996,60.92062532999989,53364.75562752 2025-08-05,09:40:30.000,217,10969757,12765,0,1754386829,13004.345693279996,60.899477940001816,53364.75562752 2025-08-05,09:40:31.000,217,10969811,12645,0,1754386830,13004.345693279996,60.899477940001816,53364.7486404 2025-08-05,09:40:32.000,217,10969821,12725,0,1754386831,13004.345693279996,60.92062532999989,53364.68575632001 2025-08-05,09:40:33.000,217,10969795,12725,0,1754386832,13004.338956970001,60.97701837000204,53364.70671768 2025-08-05,09:40:34.000,217,10969815,12805,0,1754386833,13004.345693279996,61.00521488999948,53364.73466616001 2025-08-05,09:40:35.000,217,10969831,12925,0,1754386834,13004.379374830001,61.082755319999706,53364.69973056 2025-08-05,09:40:36.000,217,10969834,12805,0,1754386835,13004.365902209996,61.096853579998424,53364.63684648001 2025-08-05,09:40:37.000,217,10969789,12965,0,1754386836,13004.332220659991,61.10390270999778,53364.58094952 2025-08-05,09:40:38.000,217,10969823,12805,0,1754386837,13004.379374830001,61.11095184000442,53364.66479496001 2025-08-05,09:40:39.000,217,10969820,12925,0,1754386838,13004.332220659991,61.20963966000272,53364.622872240005 2025-08-05,09:40:40.000,217,10969796,12925,0,1754386839,13004.345693279996,61.28013096000359,53364.60191088 2025-08-05,09:40:41.000,217,10969824,12605,0,1754386840,13004.332220659991,61.26603270000487,53364.62985936 2025-08-05,09:40:42.000,217,10969807,12805,0,1754386841,13004.318748040001,61.315376610000385,53364.60191088 2025-08-05,09:40:43.000,217,10969844,12645,0,1754386842,13004.318748040001,61.308327480001026,53364.608898 2025-08-05,09:40:44.000,217,10969796,12605,0,1754386843,13004.305275419996,61.322425739999744,53364.608898 2025-08-05,09:40:45.000,217,10969759,12965,0,1754386844,13004.338956970001,61.39996616999997,53364.608898 2025-08-05,09:40:46.000,217,10969786,12925,0,1754386845,13004.271593869991,61.42816269000468,53364.573962400005 2025-08-05,09:40:47.000,217,10969850,12645,0,1754386846,13004.25812125,61.44931008000276,53364.60191088 2025-08-05,09:40:48.000,217,10969827,13125,0,1754386847,13004.251384939991,61.45635921000212,53364.61588512001 2025-08-05,09:40:49.000,217,10969818,12605,0,1754386848,13004.244648629996,61.491604859998915,53364.56697528001 2025-08-05,09:40:50.000,217,10969796,12805,0,1754386849,13004.23791232,61.55504703000042,53364.573962400005 2025-08-05,09:40:51.000,217,10969801,12965,0,1754386850,13004.271593869991,61.56914528999914,53364.55300104 2025-08-05,09:40:52.000,217,10969774,12805,0,1754386851,13004.25812125,61.65373484999873,53364.5390268 2025-08-05,09:40:53.000,217,10969818,12765,0,1754386852,13004.244648629996,61.66783311000472,53364.5390268 2025-08-05,09:40:54.000,217,10969807,12605,0,1754386853,13004.305275419996,61.66783311000472,53364.65780784 2025-08-05,09:40:55.000,217,10969799,12805,0,1754386854,13004.298539110001,61.724226149999595,53364.64383360001 2025-08-05,09:40:56.000,217,10969799,13045,0,1754386855,13004.271593869991,61.75242267000431,53364.62985936 2025-08-05,09:40:57.000,217,10969824,12725,0,1754386856,13004.23791232,61.79471745000046,53364.58793664 2025-08-05,09:40:58.000,217,10969839,12525,0,1754386857,13004.23791232,61.85111049000261,53364.60191088 2025-08-05,09:40:59.000,217,10969831,12805,0,1754386858,13004.25812125,61.87225788000069,53364.622872240005 2025-08-05,09:41:00.000,217,10969794,12805,0,1754386859,13004.224439699996,61.92160179000348,53364.608898 2025-08-05,09:41:01.000,217,10969799,12285,0,1754386860,13004.224439699996,61.97094569999899,53364.58094952 2025-08-05,09:41:02.000,217,10969813,12925,0,1754386861,13004.21770339,61.999142220003705,53364.573962400005 2025-08-05,09:41:03.000,217,10969853,12885,0,1754386862,13004.204230769996,62.06258438999794,53364.66479496001 2025-08-05,09:41:04.000,217,10969773,12845,0,1754386863,13004.210967079991,62.06258438999794,53364.58793664 2025-08-05,09:41:05.000,217,10969787,12645,0,1754386864,13004.23791232,62.133075689998805,53364.62985936 2025-08-05,09:41:06.000,217,10969801,12845,0,1754386865,13004.21770339,62.133075689998805,53364.64383360001 2025-08-05,09:41:07.000,217,10969773,12765,0,1754386866,13004.25812125,62.182419600001595,53364.58793664 2025-08-05,09:41:08.000,217,10969860,12765,0,1754386867,13004.264857559996,62.20356698999967,53364.608898 2025-08-05,09:41:09.000,217,10969809,12605,0,1754386868,13004.298539110001,62.231763510004384,53364.63684648001 2025-08-05,09:41:10.000,217,10969766,12965,0,1754386869,13004.278330180001,62.26700916000118,53364.65082072 2025-08-05,09:41:11.000,217,10969815,12765,0,1754386870,13004.278330180001,62.22471437999775,53364.6787692 2025-08-05,09:41:12.000,217,10969750,12845,0,1754386871,13004.278330180001,62.28815654999926,53364.65082072 2025-08-05,09:41:13.000,217,10969806,12645,0,1754386872,13004.264857559996,62.2811074199999,53364.6787692 2025-08-05,09:41:14.000,217,10969821,12845,0,1754386873,13004.264857559996,62.2811074199999,53364.671782080004 2025-08-05,09:41:15.000,217,10969785,12845,0,1754386874,13004.285066489996,62.2811074199999,53364.6787692 2025-08-05,09:41:16.000,217,10969772,12845,0,1754386875,13004.278330180001,62.2811074199999,53364.692743440006 2025-08-05,09:41:17.000,217,10969796,12965,0,1754386876,13004.264857559996,62.29520567999862,53364.6787692 2025-08-05,09:41:18.000,217,10969842,12965,0,1754386877,13004.318748040001,62.28815654999926,53364.70671768 2025-08-05,09:41:19.000,217,10969756,12725,0,1754386878,13004.271593869991,62.29520567999862,53364.65780784 2025-08-05,09:41:20.000,217,10969787,12645,0,1754386879,13004.271593869991,62.30930394000461,53364.68575632001 2025-08-05,09:41:21.000,217,10969824,12765,0,1754386880,13004.278330180001,62.351598720000766,53364.65780784 2025-08-05,09:41:22.000,217,10969806,12805,0,1754386881,13004.285066489996,62.33045133000269,53364.69973056 2025-08-05,09:41:23.000,217,10969856,13085,0,1754386882,13004.271593869991,62.38684437000484,53364.66479496001 2025-08-05,09:41:24.000,217,10969804,12765,0,1754386883,13004.264857559996,62.38684437000484,53364.72069192 2025-08-05,09:41:25.000,217,10969814,12605,0,1754386884,13004.291802799991,62.3797952399982,53364.71370480001 2025-08-05,09:41:26.000,217,10969814,12725,0,1754386885,13004.305275419996,62.358647850000125,53364.692743440006 2025-08-05,09:41:27.000,217,10969802,12885,0,1754386886,13004.305275419996,62.38684437000484,53364.75562752 2025-08-05,09:41:28.000,217,10969836,12725,0,1754386887,13004.305275419996,62.400942630003556,53364.72767904 2025-08-05,09:41:29.000,217,10969785,12685,0,1754386888,13004.312011729991,62.42209002000163,53364.71370480001 2025-08-05,09:41:30.000,217,10969804,13205,0,1754386889,13004.312011729991,62.44323740999971,53364.76960176 2025-08-05,09:41:31.000,217,10969828,13045,0,1754386890,13004.318748040001,62.415040890002274,53364.73466616001 2025-08-05,09:41:32.000,217,10969802,12645,0,1754386891,13004.332220659991,62.44323740999971,53364.790563120005 2025-08-05,09:41:33.000,217,10969829,12965,0,1754386892,13004.379374830001,62.42209002000163,53364.79755024 2025-08-05,09:41:34.000,217,10969824,12925,0,1754386893,13004.325484349996,62.44323740999971,53364.79755024 2025-08-05,09:41:35.000,217,10969769,12965,0,1754386894,13004.352429589992,62.42209002000163,53364.78357600001 2025-08-05,09:41:36.000,217,10969803,12765,0,1754386895,13004.386111139997,62.46438479999779,53364.741653280005 2025-08-05,09:41:37.000,217,10969798,12725,0,1754386896,13004.406320069997,62.47143393000442,53364.79755024 2025-08-05,09:41:38.000,217,10969854,12725,0,1754386897,13004.419792690001,62.44323740999971,53364.8185116 2025-08-05,09:41:39.000,217,10969777,12885,0,1754386898,13004.466946859997,62.45733566999843,53364.83248584001 2025-08-05,09:41:40.000,217,10969782,12605,0,1754386899,13004.493892099992,62.4925813200025,53364.83248584001 2025-08-05,09:41:41.000,217,10969784,12685,0,1754386900,13004.547782579997,62.4925813200025,53364.87440856 2025-08-05,09:41:42.000,217,10969831,12925,0,1754386901,13004.554518889992,62.527826969999296,53364.84646008 2025-08-05,09:41:43.000,217,10969804,12685,0,1754386902,13004.567991509997,62.55602349000401,53364.839472960004 2025-08-05,09:41:44.000,217,10969821,12805,0,1754386903,13004.628618299997,62.54897436000465,53364.909344160005 2025-08-05,09:41:45.000,217,10969845,12965,0,1754386904,13004.655563539993,62.60536739999952,53364.909344160005 2025-08-05,09:41:46.000,217,10969842,12925,0,1754386905,13004.682508780003,62.61241652999888,53364.9233184 2025-08-05,09:41:47.000,217,10969836,12805,0,1754386906,13004.729662949998,62.61946565999824,53364.96524112 2025-08-05,09:41:48.000,217,10969805,12885,0,1754386907,13004.763344499988,62.633563920004235,53365.02113808001 2025-08-05,09:41:49.000,217,10969828,12965,0,1754386908,13004.756608189993,62.71110435000446,53365.04209944 2025-08-05,09:41:50.000,217,10969869,12805,0,1754386909,13004.823971289989,62.71815348000382,53365.03511232 2025-08-05,09:41:51.000,217,10969839,12565,0,1754386910,13004.850916529998,62.7393008700019,53365.04908656001 2025-08-05,09:41:52.000,217,10969821,12845,0,1754386911,13004.898070699994,62.774546519998694,53365.01415096 2025-08-05,09:41:53.000,217,10969812,12725,0,1754386912,13004.945224869989,62.78159564999805,53365.08402216 2025-08-05,09:41:54.000,217,10969806,12765,0,1754386913,13004.96543379999,62.85913607999828,53365.11197064 2025-08-05,09:41:55.000,217,10969797,13085,0,1754386914,13005.00585165999,62.89438173000235,53365.11895776001 2025-08-05,09:41:56.000,217,10969849,12765,0,1754386915,13005.039533209994,62.90143086000171,53365.132932 2025-08-05,09:41:57.000,217,10969822,12485,0,1754386916,13005.079951069994,62.95782390000386,53365.18184184 2025-08-05,09:41:58.000,217,10969814,12805,0,1754386917,13005.13384155,62.95782390000386,53365.22376456 2025-08-05,09:41:59.000,217,10969878,12805,0,1754386918,13005.19446834,62.97192216000258,53365.244725920005 2025-08-05,09:42:00.000,217,10969846,12885,0,1754386919,13005.26856774999,63.02831520000473,53365.30761000001 2025-08-05,09:42:01.000,217,10969852,12685,0,1754386920,13005.362876089996,63.02831520000473,53365.31459712001 2025-08-05,09:42:02.000,217,10969832,12765,0,1754386921,13005.450448119991,63.05651172000216,53365.33555848001 2025-08-05,09:42:03.000,217,10969804,12685,0,1754386922,13005.490865979991,63.09175736999896,53365.342545600004 2025-08-05,09:42:04.000,217,10969802,12685,0,1754386923,13005.504338599996,63.13405215000239,53365.37049408 2025-08-05,09:42:05.000,217,10969810,12845,0,1754386924,13005.605383249997,63.13405215000239,53365.41940392 2025-08-05,09:42:06.000,217,10969810,12925,0,1754386925,13005.645801109997,63.183396059997904,53365.4473524 2025-08-05,09:42:07.000,217,10969829,12765,0,1754386926,13005.706427899997,63.232739970000694,53365.48927512 2025-08-05,09:42:08.000,217,10969750,12885,0,1754386927,13005.767054689997,63.24683822999941,53365.53818496 2025-08-05,09:42:09.000,217,10969835,12805,0,1754386928,13005.807472549997,63.26093648999813,53365.56613344 2025-08-05,09:42:10.000,217,10969879,12565,0,1754386929,13005.814208859993,63.28208388000348,53365.531197840006 2025-08-05,09:42:11.000,217,10969822,13005,0,1754386930,13005.915253509993,63.30323127000156,53365.60106904001 2025-08-05,09:42:12.000,217,10969786,12805,0,1754386931,13005.942198749988,63.33847691999836,53365.5870948 2025-08-05,09:42:13.000,217,10969772,12965,0,1754386932,13006.029770779998,63.35257518000435,53365.656966 2025-08-05,09:42:14.000,217,10969843,13005,0,1754386933,13006.016298159993,63.38077170000179,53365.66395312 2025-08-05,09:42:15.000,217,10969817,12685,0,1754386934,13006.083661259989,63.408968219999224,53365.66395312 2025-08-05,09:42:16.000,217,10969814,12885,0,1754386935,13006.083661259989,63.451263000002655,53365.66395312 2025-08-05,09:42:17.000,217,10969804,12685,0,1754386936,13006.157760669994,63.507656040004804,53365.71985008001 2025-08-05,09:42:18.000,217,10969742,12685,0,1754386937,13006.198178529994,63.458312130002014,53365.70587584 2025-08-05,09:42:19.000,217,10969791,12925,0,1754386938,13006.238596389994,63.53585256000224,53365.7268372 2025-08-05,09:42:20.000,217,10969785,12605,0,1754386939,13006.32616841999,63.5429016900016,53365.747798560005 2025-08-05,09:42:21.000,217,10969843,12685,0,1754386940,13006.32616841999,63.578147339998395,53365.85959248001 2025-08-05,09:42:22.000,217,10969807,12765,0,1754386941,13006.359849969995,63.59224560000439,53365.845618240004 2025-08-05,09:42:23.000,217,10969765,12565,0,1754386942,13006.39353152,63.6415895099999,53365.83863112001 2025-08-05,09:42:24.000,217,10969817,13045,0,1754386943,13006.42721306999,63.683884290003334,53365.85959248001 2025-08-05,09:42:25.000,217,10969855,12885,0,1754386944,13006.46763092999,63.70503168000141,53365.964399280005 2025-08-05,09:42:26.000,217,10969851,12725,0,1754386945,13006.481103549995,63.70503168000141,53365.99234776 2025-08-05,09:42:27.000,217,10969823,13005,0,1754386946,13006.5147851,63.74732646000484,53366.07619320001 2025-08-05,09:42:28.000,217,10969837,12605,0,1754386947,13006.521521409995,63.789621240001,53366.00632200001 2025-08-05,09:42:29.000,217,10969844,12885,0,1754386948,13006.56867557999,63.803719499999715,53366.034270480006 2025-08-05,09:42:30.000,217,10969833,12965,0,1754386949,13006.57541189,63.83191602000443,53366.1111288 2025-08-05,09:42:31.000,217,10969806,12605,0,1754386950,13006.649511299991,63.83191602000443,53366.06221896 2025-08-05,09:42:32.000,217,10969867,12605,0,1754386951,13006.622566059996,63.860112540001865,53366.146064399996 2025-08-05,09:42:33.000,217,10969769,12845,0,1754386952,13006.642774989996,63.88125992999994,53366.132090160005 2025-08-05,09:42:34.000,217,10969803,12685,0,1754386953,13006.629302369991,63.83896515000379,53366.12510304001 2025-08-05,09:42:35.000,217,10969826,12965,0,1754386954,13006.683192849996,63.89535818999866,53366.146064399996 2025-08-05,09:42:36.000,217,10969856,12765,0,1754386955,13006.723610709996,63.909456450004654,53366.181000000004 2025-08-05,09:42:37.000,217,10969807,12605,0,1754386956,13006.764028569996,63.93765297000209,53366.2159356 2025-08-05,09:42:38.000,217,10969814,12765,0,1754386957,13006.764028569996,63.94470210000145,53366.2159356 2025-08-05,09:42:39.000,217,10969834,12765,0,1754386958,13006.784237499996,63.98699688000488,53366.24388408001 2025-08-05,09:42:40.000,217,10969827,12885,0,1754386959,13006.811182739992,64.0010951400036,53366.2858068 2025-08-05,09:42:41.000,217,10969874,12645,0,1754386960,13006.817919050001,63.97289861999889,53366.26484544 2025-08-05,09:42:42.000,217,10969842,12925,0,1754386961,13006.817919050001,63.98699688000488,53366.299781040005 2025-08-05,09:42:43.000,217,10969788,13005,0,1754386962,13006.871809529992,64.0010951400036,53366.348690880004 2025-08-05,09:42:44.000,217,10969847,12965,0,1754386963,13006.892018459992,64.0010951400036,53366.38362648 2025-08-05,09:42:45.000,217,10969807,12645,0,1754386964,13006.898754770002,63.97289861999889,53366.38362648 2025-08-05,09:42:46.000,217,10969825,12805,0,1754386965,13006.918963700002,63.99404601000424,53366.40458784 2025-08-05,09:42:47.000,217,10969833,12845,0,1754386966,13006.979590490002,64.02224253000168,53366.418562080005 2025-08-05,09:42:48.000,217,10969813,12805,0,1754386967,13006.999799420002,63.99404601000424,53366.4255492 2025-08-05,09:42:49.000,217,10969846,12525,0,1754386968,13006.972854179992,64.0010951400036,53366.46048480001 2025-08-05,09:42:50.000,217,10969854,13045,0,1754386969,13006.979590490002,64.02224253000168,53366.467471920005 2025-08-05,09:42:51.000,217,10969827,12845,0,1754386970,13006.986326799997,64.0010951400036,53366.45349768 2025-08-05,09:42:52.000,217,10969811,12805,0,1754386971,13007.046953589997,64.01519340000232,53366.48843328001 2025-08-05,09:42:53.000,217,10969764,12645,0,1754386972,13007.053689899993,64.04338991999975,53366.53035600001 2025-08-05,09:42:54.000,217,10969805,12605,0,1754386973,13007.073898829993,64.00814427000296,53366.59324008 2025-08-05,09:42:55.000,217,10969824,12765,0,1754386974,13007.121053000003,64.01519340000232,53366.57926584001 2025-08-05,09:42:56.000,217,10969816,12805,0,1754386975,13007.168207169998,64.02929166000104,53366.62817568001 2025-08-05,09:42:57.000,217,10969859,12605,0,1754386976,13007.201888719988,64.04338991999975,53366.635162800005 2025-08-05,09:42:58.000,217,10969764,12525,0,1754386977,13007.188416099998,64.02224253000168,53366.64214992 2025-08-05,09:42:59.000,217,10969834,13005,0,1754386978,13007.215361339993,64.02929166000104,53366.64214992 2025-08-05,09:43:00.000,217,10969833,12565,0,1754386979,13007.235570269993,64.04338991999975,53366.73298248 2025-08-05,09:43:01.000,217,10969810,12965,0,1754386980,13007.228833959998,64.0363407900004,53366.66311128 2025-08-05,09:43:02.000,217,10969806,12605,0,1754386981,13007.249042889998,64.04338991999975,53366.705034000006 2025-08-05,09:43:03.000,217,10969761,12885,0,1754386982,13007.269251819998,64.0010951400036,53366.78887944 2025-08-05,09:43:04.000,217,10969849,12885,0,1754386983,13007.289460749998,64.02224253000168,53366.76093096 2025-08-05,09:43:05.000,217,10969796,12765,0,1754386984,13007.329878609999,64.0010951400036,53366.77490520001 2025-08-05,09:43:06.000,217,10969815,12685,0,1754386985,13007.329878609999,63.95175123000081,53366.76791808 2025-08-05,09:43:07.000,217,10969816,12605,0,1754386986,13007.370296469999,63.96584948999953,53366.816827919996 2025-08-05,09:43:08.000,217,10969819,12845,0,1754386987,13007.40397801999,63.94470210000145,53366.8098408 2025-08-05,09:43:09.000,217,10969834,12685,0,1754386988,13007.437659569994,63.8883090599993,53366.85875064 2025-08-05,09:43:10.000,217,10969774,13045,0,1754386989,13007.42418694999,63.867161670001224,53366.83778928 2025-08-05,09:43:11.000,217,10969838,12685,0,1754386990,13007.451132189999,63.87421080000058,53366.86573776001 2025-08-05,09:43:12.000,217,10969837,12925,0,1754386991,13007.51175898,63.853063410002505,53366.90766048 2025-08-05,09:43:13.000,217,10969805,12885,0,1754386992,13007.579122079995,63.867161670001224,53366.91464760001 2025-08-05,09:43:14.000,217,10969793,12885,0,1754386993,13007.58585838999,63.810768629999075,53366.921634720005 2025-08-05,09:43:15.000,217,10969818,12885,0,1754386994,13007.619539939995,63.78257211000164,53366.95657032 2025-08-05,09:43:16.000,217,10969815,13045,0,1754386995,13007.64648517999,63.817817759998434,53366.96355744001 2025-08-05,09:43:17.000,217,10969824,12805,0,1754386996,13007.700375659995,63.789621240001,53366.96355744001 2025-08-05,09:43:18.000,217,10969854,12725,0,1754386997,13007.71384828,63.76847385000292,53366.99849304 2025-08-05,09:43:19.000,217,10969834,12885,0,1754386998,13007.794684,63.76847385000292,53367.019454400004 2025-08-05,09:43:20.000,217,10969799,12605,0,1754386999,13007.82836554999,63.76142472000356,53366.984518799996 2025-08-05,09:43:21.000,217,10969803,12925,0,1754387000,13007.87551972,63.7543755900042,53367.06137712001 2025-08-05,09:43:22.000,217,10969862,12645,0,1754387001,13007.942882819996,63.71912994000013,53367.07535136 2025-08-05,09:43:23.000,217,10969808,13125,0,1754387002,13007.936146510001,63.71912994000013,53367.09631272 2025-08-05,09:43:24.000,217,10969805,12605,0,1754387003,13007.983300679996,63.683884290003334,53367.06836424 2025-08-05,09:43:25.000,217,10969842,13045,0,1754387004,13008.070872709992,63.71208081000077,53367.10329984 2025-08-05,09:43:26.000,217,10969843,12765,0,1754387005,13008.070872709992,63.69798255000205,53367.08233848001 2025-08-05,09:43:27.000,217,10969820,12605,0,1754387006,13008.118026880002,63.69798255000205,53367.07535136 2025-08-05,09:43:28.000,217,10969794,12965,0,1754387007,13008.144972119997,63.683884290003334,53367.089325600005 2025-08-05,09:43:29.000,217,10969844,12885,0,1754387008,13008.171917359992,63.669786030004616,53367.138235440005 2025-08-05,09:43:30.000,217,10969837,13005,0,1754387009,13008.252753079993,63.70503168000141,53367.11727408 2025-08-05,09:43:31.000,217,10969788,12765,0,1754387010,13008.293170939993,63.71208081000077,53367.1242612 2025-08-05,09:43:32.000,217,10969810,12685,0,1754387011,13008.326852489998,63.71208081000077,53367.14522256 2025-08-05,09:43:33.000,217,10969810,12765,0,1754387012,13008.380742969988,63.669786030004616,53367.18015816001 2025-08-05,09:43:34.000,217,10969815,12925,0,1754387013,13008.414424519993,63.683884290003334,53367.18015816001 2025-08-05,09:43:35.000,217,10969773,12525,0,1754387014,13008.434633449993,63.69798255000205,53367.17317104 2025-08-05,09:43:36.000,217,10969822,13045,0,1754387015,13008.441369759988,63.71208081000077,53367.28496496 2025-08-05,09:43:37.000,217,10969801,12485,0,1754387016,13008.468314999998,63.72617906999949,53367.27099072 2025-08-05,09:43:38.000,217,10969823,12885,0,1754387017,13008.454842379993,63.69093342000269,53367.27099072 2025-08-05,09:43:39.000,217,10969852,12725,0,1754387018,13008.468314999998,63.683884290003334,53367.22208088 2025-08-05,09:43:40.000,217,10969829,12845,0,1754387019,13008.475051309993,63.70503168000141,53367.28496496 2025-08-05,09:43:41.000,217,10969798,13125,0,1754387020,13008.475051309993,63.70503168000141,53367.305926320005 2025-08-05,09:43:42.000,217,10969818,12605,0,1754387021,13008.501996549989,63.71208081000077,53367.27797784001 2025-08-05,09:43:43.000,217,10969805,12965,0,1754387022,13008.528941789998,63.72617906999949,53367.29893920001 2025-08-05,09:43:44.000,217,10969799,12685,0,1754387023,13008.542414409989,63.69798255000205,53367.2640036 2025-08-05,09:43:45.000,217,10969771,12765,0,1754387024,13008.542414409989,63.669786030004616,53367.36182328 2025-08-05,09:43:46.000,217,10969808,12725,0,1754387025,13008.582832269989,63.69093342000269,53367.29893920001 2025-08-05,09:43:47.000,217,10969795,12765,0,1754387026,13008.589568579999,63.69093342000269,53367.25002936001 2025-08-05,09:43:48.000,217,10969869,12645,0,1754387027,13008.60304119999,63.69093342000269,53367.257016480005 2025-08-05,09:43:49.000,217,10969794,12845,0,1754387028,13008.60304119999,63.683884290003334,53367.319900559996 2025-08-05,09:43:50.000,217,10969786,12765,0,1754387029,13008.582832269989,63.65568776999862,53367.305926320005 2025-08-05,09:43:51.000,217,10969832,12765,0,1754387030,13008.562623339989,63.70503168000141,53367.31291344 2025-08-05,09:43:52.000,217,10969853,12605,0,1754387031,13008.542414409989,63.66273689999798,53367.27797784001 2025-08-05,09:43:53.000,217,10969814,12965,0,1754387032,13008.582832269989,63.73322819999885,53367.25002936001 2025-08-05,09:43:54.000,217,10969815,13125,0,1754387033,13008.609777509999,63.7543755900042,53367.2640036 2025-08-05,09:43:55.000,217,10969804,12685,0,1754387034,13008.616513819994,63.73322819999885,53367.29195208 2025-08-05,09:43:56.000,217,10969786,12925,0,1754387035,13008.609777509999,63.72617906999949,53367.27797784001 2025-08-05,09:43:57.000,217,10969835,12725,0,1754387036,13008.582832269989,63.74732646000484,53367.2640036 2025-08-05,09:43:58.000,217,10969821,12965,0,1754387037,13008.555887029994,63.72617906999949,53367.257016480005 2025-08-05,09:43:59.000,217,10969820,12605,0,1754387038,13008.522205479989,63.72617906999949,53367.22906800001 2025-08-05,09:44:00.000,217,10969798,12885,0,1754387039,13008.555887029994,63.69798255000205,53367.29195208 2025-08-05,09:44:01.000,217,10969858,12685,0,1754387040,13008.461578689989,63.74027732999821,53367.187145280004 2025-08-05,09:44:02.000,217,10969827,12605,0,1754387041,13008.427897139998,63.72617906999949,53367.22208088 2025-08-05,09:44:03.000,217,10969814,12765,0,1754387042,13008.454842379993,63.76142472000356,53367.24304224 2025-08-05,09:44:04.000,217,10969872,12885,0,1754387043,13008.407688209998,63.71912994000013,53367.22208088 2025-08-05,09:44:05.000,217,10969802,12965,0,1754387044,13008.374006659993,63.70503168000141,53367.18015816001 2025-08-05,09:44:06.000,217,10969871,12765,0,1754387045,13008.360534039988,63.71912994000013,53367.22208088 2025-08-05,09:44:07.000,217,10969862,12525,0,1754387046,13008.394215589993,63.71912994000013,53367.20111952001 2025-08-05,09:44:08.000,217,10969841,12845,0,1754387047,13008.347061419998,63.69798255000205,53367.208106640006 2025-08-05,09:44:09.000,217,10969889,12765,0,1754387048,13008.353797729993,63.65568776999862,53367.17317104 2025-08-05,09:44:10.000,217,10969869,12645,0,1754387049,13008.333588799993,63.65568776999862,53367.21509376 2025-08-05,09:44:11.000,217,10969864,12925,0,1754387050,13008.367270349998,63.61339299000247,53367.187145280004 2025-08-05,09:44:12.000,217,10969842,12805,0,1754387051,13008.360534039988,63.59929473000375,53367.14522256 2025-08-05,09:44:13.000,217,10969834,12805,0,1754387052,13008.272962009993,63.578147339998395,53367.208106640006 2025-08-05,09:44:14.000,217,10969843,12725,0,1754387053,13008.293170939993,63.59224560000439,53367.187145280004 2025-08-05,09:44:15.000,217,10969837,12725,0,1754387054,13008.279698320002,63.578147339998395,53367.152209679996 2025-08-05,09:44:16.000,217,10969867,12965,0,1754387055,13008.252753079993,63.55699995000032,53367.11727408 2025-08-05,09:44:17.000,217,10969808,12965,0,1754387056,13008.279698320002,63.52880343000288,53367.1242612 2025-08-05,09:44:18.000,217,10969803,12725,0,1754387057,13008.239280460002,63.48650864999945,53367.13124832001 2025-08-05,09:44:19.000,217,10969878,12605,0,1754387058,13008.212335219992,63.46536126000137,53367.138235440005 2025-08-05,09:44:20.000,217,10969844,12765,0,1754387059,13008.192126289992,63.46536126000137,53367.14522256 2025-08-05,09:44:21.000,217,10969862,12725,0,1754387060,13008.131499499992,63.408968219999224,53367.1242612 2025-08-05,09:44:22.000,217,10969821,12805,0,1754387061,13008.151708429992,63.345526049997716,53367.08233848001 2025-08-05,09:44:23.000,217,10969847,12765,0,1754387062,13008.124763189997,63.331427789999,53367.16618392 2025-08-05,09:44:24.000,217,10969863,12685,0,1754387063,13008.131499499992,63.28208388000348,53367.152209679996 2025-08-05,09:44:25.000,217,10969837,13045,0,1754387064,13008.097817950002,63.24683822999941,53367.00548016 2025-08-05,09:44:26.000,217,10969858,13005,0,1754387065,13008.097817950002,63.1974943200039,53367.06836424 2025-08-05,09:44:27.000,217,10969845,12645,0,1754387066,13008.084345329997,63.183396059997904,53367.10329984 2025-08-05,09:44:28.000,217,10969812,12605,0,1754387067,13008.097817950002,63.176346929998545,53367.09631272 2025-08-05,09:44:29.000,217,10969842,12605,0,1754387068,13008.057400090001,63.13405215000239,53367.06836424 2025-08-05,09:44:30.000,217,10969837,12805,0,1754387069,13008.037191160001,63.09175736999896,53367.02644152 2025-08-05,09:44:31.000,217,10969846,12525,0,1754387070,13008.050663779992,63.10585562999768,53367.040415760006 2025-08-05,09:44:32.000,217,10969831,12965,0,1754387071,13008.050663779992,63.05651172000216,53367.019454400004 2025-08-05,09:44:33.000,217,10969820,12885,0,1754387072,13008.023718539996,63.06356085000152,53367.01246728001 2025-08-05,09:44:34.000,217,10969833,12685,0,1754387073,13008.030454849992,63.02831520000473,53367.06137712001 2025-08-05,09:44:35.000,217,10969881,12565,0,1754387074,13008.016982230001,63.000118680000014,53367.019454400004 2025-08-05,09:44:36.000,217,10969860,12965,0,1754387075,13007.996773300001,62.993069550000655,53366.99150592001 2025-08-05,09:44:37.000,217,10969844,12725,0,1754387076,13007.983300679996,62.986020420001296,53366.970544560005 2025-08-05,09:44:38.000,217,10969813,13045,0,1754387077,13007.949619129991,62.936676509998506,53367.01246728001 2025-08-05,09:44:39.000,217,10969846,12525,0,1754387078,13007.956355440001,62.91552912000043,53366.9495832 2025-08-05,09:44:40.000,217,10969842,12845,0,1754387079,13007.949619129991,62.90143086000171,53366.97753168 2025-08-05,09:44:41.000,217,10969838,12765,0,1754387080,13007.969828059991,62.84503781999956,53366.94259608001 2025-08-05,09:44:42.000,217,10969854,12885,0,1754387081,13007.956355440001,62.809792170002765,53366.96355744001 2025-08-05,09:44:43.000,217,10969850,12725,0,1754387082,13007.963091749996,62.816841300002125,53366.93560896 2025-08-05,09:44:44.000,217,10969828,12565,0,1754387083,13007.949619129991,62.78159564999805,53366.93560896 2025-08-05,09:44:45.000,217,10969832,12365,0,1754387084,13007.949619129991,62.78159564999805,53366.94259608001 2025-08-05,09:44:46.000,217,10969850,12645,0,1754387085,13007.969828059991,62.753399130000616,53366.99849304 2025-08-05,09:44:47.000,217,10969828,12765,0,1754387086,13007.990036989991,62.73225174000254,53366.970544560005 2025-08-05,09:44:48.000,217,10969875,12925,0,1754387087,13007.936146510001,62.71110435000446,53366.9495832 2025-08-05,09:44:49.000,217,10969842,12765,0,1754387088,13007.996773300001,62.70405521999783,53366.92862184 2025-08-05,09:44:50.000,217,10969802,12725,0,1754387089,13007.976564370001,62.70405521999783,53366.92862184 2025-08-05,09:44:51.000,217,10969842,12765,0,1754387090,13007.983300679996,62.69700608999847,53366.90067336 2025-08-05,09:44:52.000,217,10969796,12805,0,1754387091,13007.983300679996,62.69700608999847,53366.90766048 2025-08-05,09:44:53.000,217,10969849,12645,0,1754387092,13007.949619129991,62.68995695999911,53366.90067336 2025-08-05,09:44:54.000,217,10969831,12605,0,1754387093,13007.956355440001,62.68995695999911,53366.921634720005 2025-08-05,09:44:55.000,217,10969771,13005,0,1754387094,13007.942882819996,62.70405521999783,53366.94259608001 2025-08-05,09:44:56.000,217,10969779,12845,0,1754387095,13007.949619129991,62.70405521999783,53366.91464760001 2025-08-05,09:44:57.000,217,10969813,12885,0,1754387096,13007.902464959996,62.69700608999847,53366.90766048 2025-08-05,09:44:58.000,217,10969830,12845,0,1754387097,13007.868783409991,62.71815348000382,53366.872724880006 2025-08-05,09:44:59.000,217,10969819,12765,0,1754387098,13007.841838169996,62.71110435000446,53366.88669912 2025-08-05,09:45:00.000,217,10969846,12805,0,1754387099,13007.841838169996,62.68995695999911,53366.85875064 2025-08-05,09:45:01.000,217,10969805,12885,0,1754387100,13007.821629239996,62.71110435000446,53366.86573776001 2025-08-05,09:45:02.000,217,10969793,12805,0,1754387101,13007.83510186,62.68995695999911,53366.851763520004 2025-08-05,09:45:03.000,217,10969808,12885,0,1754387102,13007.781211379996,62.68995695999911,53366.84477640001 2025-08-05,09:45:04.000,217,10969829,12605,0,1754387103,13007.761002449995,62.66880957000103,53366.816827919996 2025-08-05,09:45:05.000,217,10969817,12925,0,1754387104,13007.74752982999,62.68290782999975,53366.84477640001 2025-08-05,09:45:06.000,217,10969820,12925,0,1754387105,13007.71384828,62.69700608999847,53366.851763520004 2025-08-05,09:45:07.000,217,10969809,12605,0,1754387106,13007.69363935,62.68995695999911,53366.816827919996 2025-08-05,09:45:08.000,217,10969862,12845,0,1754387107,13007.64648517999,62.70405521999783,53366.79586656001 2025-08-05,09:45:09.000,217,10969820,12685,0,1754387108,13007.65322149,62.69700608999847,53366.78887944 2025-08-05,09:45:10.000,217,10969828,12725,0,1754387109,13007.659957799995,62.70405521999783,53366.76093096 2025-08-05,09:45:11.000,217,10969822,12885,0,1754387110,13007.599331009995,62.71110435000446,53366.74695672001 2025-08-05,09:45:12.000,217,10969797,12685,0,1754387111,13007.58585838999,62.74635000000126,53366.73298248 2025-08-05,09:45:13.000,217,10969818,12845,0,1754387112,13007.579122079995,62.73225174000254,53366.705034000006 2025-08-05,09:45:14.000,217,10969830,12765,0,1754387113,13007.56564945999,62.74635000000126,53366.72599536001 2025-08-05,09:45:15.000,217,10969786,12565,0,1754387114,13007.52523159999,62.753399130000616,53366.69804688001 2025-08-05,09:45:16.000,217,10969811,12645,0,1754387115,13007.498286359994,62.767497389999335,53366.684072640004 2025-08-05,09:45:17.000,217,10969837,12925,0,1754387116,13007.49155005,62.774546519998694,53366.65612416001 2025-08-05,09:45:18.000,217,10969859,12845,0,1754387117,13007.44439587999,62.78864478000469,53366.62118856 2025-08-05,09:45:19.000,217,10969814,12605,0,1754387118,13007.410714329999,62.816841300002125,53366.60721432001 2025-08-05,09:45:20.000,217,10969801,13125,0,1754387119,13007.410714329999,62.83093956000084,53366.62817568001 2025-08-05,09:45:21.000,217,10969834,12645,0,1754387120,13007.390505399999,62.84503781999956,53366.59324008 2025-08-05,09:45:22.000,217,10969795,12805,0,1754387121,13007.323142299989,62.8379886900002,53366.55830448001 2025-08-05,09:45:23.000,217,10969829,12645,0,1754387122,13007.296197059994,62.88733260000299,53366.59324008 2025-08-05,09:45:24.000,217,10969842,12805,0,1754387123,13007.255779199993,62.88733260000299,53366.57227872 2025-08-05,09:45:25.000,217,10969795,12645,0,1754387124,13007.242306579989,62.85208694999892,53366.57227872 2025-08-05,09:45:26.000,217,10969841,12885,0,1754387125,13007.201888719988,62.90143086000171,53366.55131736 2025-08-05,09:45:27.000,217,10969840,12725,0,1754387126,13007.188416099998,62.92257824999979,53366.52336888 2025-08-05,09:45:28.000,217,10969812,12765,0,1754387127,13007.147998239998,62.92962737999915,53366.516381760004 2025-08-05,09:45:29.000,217,10969827,12965,0,1754387128,13007.134525619993,62.943725639997865,53366.467471920005 2025-08-05,09:45:30.000,217,10969812,12645,0,1754387129,13007.067162519998,62.92962737999915,53366.47445904 2025-08-05,09:45:31.000,217,10969762,12965,0,1754387130,13007.026744659997,62.97192216000258,53366.50240752 2025-08-05,09:45:32.000,217,10969818,12725,0,1754387131,13006.993063109992,62.936676509998506,53366.45349768 2025-08-05,09:45:33.000,217,10969840,12845,0,1754387132,13006.972854179992,62.95782390000386,53366.41157496001 2025-08-05,09:45:34.000,217,10969845,12685,0,1754387133,13006.925700009997,62.97192216000258,53366.39061360001 2025-08-05,09:45:35.000,217,10969794,12685,0,1754387134,13006.878545840002,62.95782390000386,53366.38362648 2025-08-05,09:45:36.000,217,10969829,12685,0,1754387135,13006.865073219997,62.96487303000322,53366.348690880004 2025-08-05,09:45:37.000,217,10969781,12965,0,1754387136,13006.844864289997,62.97897129000194,53366.39061360001 2025-08-05,09:45:38.000,217,10969867,12685,0,1754387137,13006.817919050001,62.92257824999979,53366.355678 2025-08-05,09:45:39.000,217,10969768,12885,0,1754387138,13006.770764879991,62.936676509998506,53366.348690880004 2025-08-05,09:45:40.000,217,10969789,12645,0,1754387139,13006.750555949991,62.97192216000258,53366.348690880004 2025-08-05,09:45:41.000,217,10969795,12765,0,1754387140,13006.730347019991,62.943725639997865,53366.30676816 2025-08-05,09:45:42.000,217,10969862,12605,0,1754387141,13006.67645654,62.936676509998506,53366.30676816 2025-08-05,09:45:43.000,217,10969876,13005,0,1754387142,13006.65624761,62.91552912000043,53366.27183256001 2025-08-05,09:45:44.000,217,10969808,12605,0,1754387143,13006.629302369991,62.90847999000107,53366.27183256001 2025-08-05,09:45:45.000,217,10969849,12525,0,1754387144,13006.59562082,62.88733260000299,53366.29279392001 2025-08-05,09:45:46.000,217,10969886,12645,0,1754387145,13006.59562082,62.866185210004915,53366.2858068 2025-08-05,09:45:47.000,217,10969854,12965,0,1754387146,13006.57541189,62.873234340004274,53366.23689696 2025-08-05,09:45:48.000,217,10969857,12765,0,1754387147,13006.57541189,62.85208694999892,53366.2159356 2025-08-05,09:45:49.000,217,10969776,12605,0,1754387148,13006.56867557999,62.85913607999828,53366.22990984 2025-08-05,09:45:50.000,217,10969805,12725,0,1754387149,13006.54846664999,62.809792170002765,53366.20894848 2025-08-05,09:45:51.000,217,10969830,12885,0,1754387150,13006.53499403,62.809792170002765,53366.17401288001 2025-08-05,09:45:52.000,217,10969809,12605,0,1754387151,13006.521521409995,62.74635000000126,53366.22292272001 2025-08-05,09:45:53.000,217,10969836,12485,0,1754387152,13006.53499403,62.73225174000254,53366.201961360006 2025-08-05,09:45:54.000,217,10969867,13005,0,1754387153,13006.53499403,62.73225174000254,53366.17401288001 2025-08-05,09:45:55.000,217,10969816,12605,0,1754387154,13006.521521409995,62.69700608999847,53366.22292272001 2025-08-05,09:45:56.000,217,10969759,13045,0,1754387155,13006.52825771999,62.66880957000103,53366.15305152001 2025-08-05,09:45:57.000,217,10969774,13045,0,1754387156,13006.52825771999,62.66880957000103,53366.12510304001 2025-08-05,09:45:58.000,217,10969836,12965,0,1754387157,13006.52825771999,62.633563920004235,53366.146064399996 2025-08-05,09:45:59.000,217,10969798,13205,0,1754387158,13006.481103549995,62.61946565999824,53366.11811592 2025-08-05,09:46:00.000,217,10969786,12725,0,1754387159,13006.49457617,62.57012175000273,53366.19497424001 2025-08-05,09:46:01.000,217,10969784,12725,0,1754387160,13006.46763092999,62.534876099998655,53366.13907728 2025-08-05,09:46:02.000,217,10969786,12605,0,1754387161,13006.46763092999,62.52077783999994,53366.13907728 2025-08-05,09:46:03.000,217,10969776,13085,0,1754387162,13006.48783985999,62.46438479999779,53366.13907728 2025-08-05,09:46:04.000,217,10969804,12925,0,1754387163,13006.47436724,62.47143393000442,53366.06920608 2025-08-05,09:46:05.000,217,10969814,12885,0,1754387164,13006.43394938,62.42913915000099,53366.09016744 2025-08-05,09:46:06.000,217,10969773,12965,0,1754387165,13006.43394938,62.42209002000163,53366.083180320005 2025-08-05,09:46:07.000,217,10969793,12965,0,1754387166,13006.400267829995,62.42913915000099,53366.05523184001 2025-08-05,09:46:08.000,217,10969821,12965,0,1754387167,13006.39353152,62.43618828000035,53366.05523184001 2025-08-05,09:46:09.000,217,10969814,12725,0,1754387168,13006.38679520999,62.407991760002915,53366.06221896 2025-08-05,09:46:10.000,217,10969806,12685,0,1754387169,13006.339641039995,62.415040890002274,53366.034270480006 2025-08-05,09:46:11.000,217,10969853,12965,0,1754387170,13006.34637734999,62.37274610999884,53366.07619320001 2025-08-05,09:46:12.000,217,10969804,12805,0,1754387171,13006.30595948999,62.37274610999884,53366.0412576 2025-08-05,09:46:13.000,217,10969863,12805,0,1754387172,13006.339641039995,62.351598720000766,53366.07619320001 2025-08-05,09:46:14.000,217,10969786,12765,0,1754387173,13006.3126958,62.33750046000205,53366.02728336001 2025-08-05,09:46:15.000,217,10969815,12885,0,1754387174,13006.27227794,62.358647850000125,53366.05523184001 2025-08-05,09:46:16.000,217,10969803,12965,0,1754387175,13006.258805319994,62.30930394000461,53365.99234776 2025-08-05,09:46:17.000,217,10969845,12925,0,1754387176,13006.238596389994,62.32340220000333,53365.99234776 2025-08-05,09:46:18.000,217,10969817,12765,0,1754387177,13006.191442219999,62.27405829000054,53365.964399280005 2025-08-05,09:46:19.000,217,10969796,12725,0,1754387178,13006.191442219999,62.30930394000461,53365.95741216001 2025-08-05,09:46:20.000,217,10969842,12845,0,1754387179,13006.151024359999,62.25996003000182,53365.964399280005 2025-08-05,09:46:21.000,217,10969882,12845,0,1754387180,13006.164496979989,62.28815654999926,53365.9713864 2025-08-05,09:46:22.000,217,10969794,12805,0,1754387181,13006.137551739994,62.29520567999862,53365.964399280005 2025-08-05,09:46:23.000,217,10969804,12805,0,1754387182,13006.083661259989,62.30930394000461,53365.93645080001 2025-08-05,09:46:24.000,217,10969785,12765,0,1754387183,13006.110606499999,62.29520567999862,53365.9015152 2025-08-05,09:46:25.000,217,10969819,12965,0,1754387184,13006.070188639998,62.29520567999862,53365.92247656 2025-08-05,09:46:26.000,217,10969815,12725,0,1754387185,13006.097133879994,62.238812640003744,53365.87356672 2025-08-05,09:46:27.000,217,10969792,12965,0,1754387186,13006.083661259989,62.2458617700031,53365.92247656 2025-08-05,09:46:28.000,217,10969799,12485,0,1754387187,13006.056716019993,62.238812640003744,53365.88055384 2025-08-05,09:46:29.000,217,10969839,12885,0,1754387188,13006.063452329989,62.182419600001595,53365.85260536 2025-08-05,09:46:30.000,217,10969778,12885,0,1754387189,13006.023034469988,62.2458617700031,53365.85260536 2025-08-05,09:46:31.000,217,10969810,12685,0,1754387190,13006.036507089993,62.22471437999775,53365.88754096001 2025-08-05,09:46:32.000,217,10969865,12805,0,1754387191,13006.023034469988,62.19651786000031,53365.845618240004 2025-08-05,09:46:33.000,217,10969774,12805,0,1754387192,13006.002825539988,62.182419600001595,53365.87356672 2025-08-05,09:46:34.000,217,10969844,12685,0,1754387193,13005.996089229993,62.21766524999839,53365.85260536 2025-08-05,09:46:35.000,217,10969830,12925,0,1754387194,13005.996089229993,62.25291090000246,53365.88754096001 2025-08-05,09:46:36.000,217,10969808,12925,0,1754387195,13006.016298159993,62.2811074199999,53365.83863112001 2025-08-05,09:46:37.000,217,10969828,12925,0,1754387196,13005.962407679988,62.25291090000246,53365.845618240004 2025-08-05,09:46:38.000,217,10969784,12965,0,1754387197,13005.948935059998,62.29520567999862,53365.82465688 2025-08-05,09:46:39.000,217,10969837,12765,0,1754387198,13005.996089229993,62.31635307000397,53365.87356672 2025-08-05,09:46:40.000,217,10969782,12885,0,1754387199,13006.002825539988,62.33045133000269,53365.87356672 2025-08-05,09:46:41.000,217,10969803,12605,0,1754387200,13006.009561849998,62.37274610999884,53365.87356672 2025-08-05,09:46:42.000,217,10969814,12605,0,1754387201,13006.049979709998,62.38684437000484,53365.831644 2025-08-05,09:46:43.000,217,10969849,13045,0,1754387202,13006.043243399989,62.42209002000163,53365.87356672 2025-08-05,09:46:44.000,217,10969821,12605,0,1754387203,13006.056716019993,62.42209002000163,53365.9015152 2025-08-05,09:46:45.000,217,10969816,12885,0,1754387204,13006.063452329989,62.46438479999779,53365.89452808 2025-08-05,09:46:46.000,217,10969845,12645,0,1754387205,13006.043243399989,62.45028653999907,53365.92247656 2025-08-05,09:46:47.000,217,10969828,13005,0,1754387206,13006.063452329989,62.4925813200025,53365.87356672 2025-08-05,09:46:48.000,217,10969824,12845,0,1754387207,13006.029770779998,62.48553219000314,53365.89452808 2025-08-05,09:46:49.000,217,10969857,12805,0,1754387208,13006.063452329989,62.51372871000058,53365.915489440005 2025-08-05,09:46:50.000,217,10969789,12845,0,1754387209,13006.070188639998,62.534876099998655,53365.90850232001 2025-08-05,09:46:51.000,217,10969805,12805,0,1754387210,13006.083661259989,62.52077783999994,53365.915489440005 2025-08-05,09:46:52.000,217,10969796,12805,0,1754387211,13006.083661259989,62.57012175000273,53365.92247656 2025-08-05,09:46:53.000,217,10969849,12685,0,1754387212,13006.056716019993,62.584220010001445,53365.92247656 2025-08-05,09:46:54.000,217,10969827,12725,0,1754387213,13006.056716019993,62.591269140000804,53365.90850232001 2025-08-05,09:46:55.000,217,10969819,12565,0,1754387214,13006.090397569998,62.577170880002086,53365.92247656 2025-08-05,09:46:56.000,217,10969861,12765,0,1754387215,13006.056716019993,62.626514790004876,53365.9713864 2025-08-05,09:46:57.000,217,10969801,13125,0,1754387216,13006.043243399989,62.61241652999888,53365.88055384 2025-08-05,09:46:58.000,217,10969848,12805,0,1754387217,13005.996089229993,62.640613050003594,53365.92946368 2025-08-05,09:46:59.000,217,10969836,13205,0,1754387218,13005.996089229993,62.640613050003594,53365.93645080001 2025-08-05,09:47:00.000,217,10969815,12965,0,1754387219,13005.948935059998,62.69700608999847,53365.93645080001 2025-08-05,09:47:01.000,217,10969813,13005,0,1754387220,13005.948935059998,62.68290782999975,53365.93645080001 2025-08-05,09:47:02.000,217,10969812,12805,0,1754387221,13005.928726129998,62.71110435000446,53365.9015152 2025-08-05,09:47:03.000,217,10969841,13125,0,1754387222,13005.915253509993,62.66880957000103,53365.92946368 2025-08-05,09:47:04.000,217,10969861,12805,0,1754387223,13005.942198749988,62.753399130000616,53365.915489440005 2025-08-05,09:47:05.000,217,10969819,12805,0,1754387224,13005.921989820003,62.74635000000126,53365.866579600006 2025-08-05,09:47:06.000,217,10969799,12685,0,1754387225,13005.908517199998,62.767497389999335,53365.9015152 2025-08-05,09:47:07.000,217,10969863,12925,0,1754387226,13005.908517199998,62.760448259999976,53365.94343792 2025-08-05,09:47:08.000,217,10969830,13285,0,1754387227,13005.908517199998,62.78159564999805,53365.92946368 2025-08-05,09:47:09.000,217,10969795,12965,0,1754387228,13005.881571960002,62.823890430001484,53365.964399280005 2025-08-05,09:47:10.000,217,10969848,12885,0,1754387229,13005.901780890003,62.85208694999892,53365.915489440005 2025-08-05,09:47:11.000,217,10969867,12965,0,1754387230,13005.948935059998,62.88028347000363,53365.99234776 2025-08-05,09:47:12.000,217,10969857,12685,0,1754387231,13005.908517199998,62.85913607999828,53365.99234776 2025-08-05,09:47:13.000,217,10969826,12765,0,1754387232,13005.962407679988,62.90847999000107,53365.964399280005 2025-08-05,09:47:14.000,217,10969841,12725,0,1754387233,13005.982616609988,62.92962737999915,53366.02029624 2025-08-05,09:47:15.000,217,10969820,12925,0,1754387234,13005.948935059998,62.92257824999979,53365.99234776 2025-08-05,09:47:16.000,217,10969798,12885,0,1754387235,13005.989352919998,62.943725639997865,53366.013309120004 2025-08-05,09:47:17.000,217,10969843,12845,0,1754387236,13005.962407679988,62.9507747700045,53365.964399280005 2025-08-05,09:47:18.000,217,10969861,12725,0,1754387237,13005.948935059998,62.9507747700045,53366.0412576 2025-08-05,09:47:19.000,217,10969818,12845,0,1754387238,13005.969143989998,62.9507747700045,53366.02728336001 2025-08-05,09:47:20.000,217,10969898,12685,0,1754387239,13005.962407679988,62.95782390000386,53366.04824472 2025-08-05,09:47:21.000,217,10969828,12725,0,1754387240,13005.975880299993,62.986020420001296,53366.083180320005 2025-08-05,09:47:22.000,217,10969790,12965,0,1754387241,13005.962407679988,62.9507747700045,53366.083180320005 2025-08-05,09:47:23.000,217,10969790,12485,0,1754387242,13006.002825539988,62.943725639997865,53366.05523184001 2025-08-05,09:47:24.000,217,10969794,12525,0,1754387243,13005.996089229993,63.00716780999937,53366.1111288 2025-08-05,09:47:25.000,217,10969804,12525,0,1754387244,13006.009561849998,62.986020420001296,53366.13907728 2025-08-05,09:47:26.000,217,10969830,12845,0,1754387245,13006.009561849998,63.01421693999873,53366.146064399996 2025-08-05,09:47:27.000,217,10969821,12605,0,1754387246,13006.023034469988,63.05651172000216,53366.12510304001 2025-08-05,09:47:28.000,217,10969820,12845,0,1754387247,13006.023034469988,63.05651172000216,53366.1111288 2025-08-05,09:47:29.000,217,10969869,12565,0,1754387248,13006.056716019993,63.01421693999873,53366.06920608 2025-08-05,09:47:30.000,217,10969813,12645,0,1754387249,13006.043243399989,63.02831520000473,53366.09715456 2025-08-05,09:47:31.000,217,10969831,12845,0,1754387250,13006.016298159993,63.035364330004086,53366.16003864 2025-08-05,09:47:32.000,217,10969836,12885,0,1754387251,13006.029770779998,62.993069550000655,53366.16702576 2025-08-05,09:47:33.000,217,10969833,12645,0,1754387252,13006.063452329989,63.01421693999873,53366.16702576 2025-08-05,09:47:34.000,217,10969787,12605,0,1754387253,13006.029770779998,63.02831520000473,53366.17401288001 2025-08-05,09:47:35.000,217,10969841,12765,0,1754387254,13006.076924949994,63.00716780999937,53366.22990984 2025-08-05,09:47:36.000,217,10969792,12605,0,1754387255,13006.076924949994,63.01421693999873,53366.19497424001 2025-08-05,09:47:37.000,217,10969812,12765,0,1754387256,13006.043243399989,63.02126606999809,53366.20894848 2025-08-05,09:47:38.000,217,10969798,12645,0,1754387257,13006.063452329989,63.00716780999937,53366.2159356 2025-08-05,09:47:39.000,217,10969804,12925,0,1754387258,13006.036507089993,63.042413460003445,53366.26484544 2025-08-05,09:47:40.000,217,10969817,12605,0,1754387259,13006.070188639998,63.042413460003445,53366.26484544 2025-08-05,09:47:41.000,217,10969831,13045,0,1754387260,13006.070188639998,63.05651172000216,53366.27183256001 2025-08-05,09:47:42.000,217,10969817,12845,0,1754387261,13006.056716019993,63.02126606999809,53366.27881968 2025-08-05,09:47:43.000,217,10969785,12805,0,1754387262,13006.076924949994,63.06356085000152,53366.27881968 2025-08-05,09:47:44.000,217,10969810,12605,0,1754387263,13005.975880299993,63.042413460003445,53366.299781040005 2025-08-05,09:47:45.000,217,10969802,12525,0,1754387264,13006.009561849998,63.07765911000024,53366.27881968 2025-08-05,09:47:46.000,217,10969803,12965,0,1754387265,13006.043243399989,63.0847082399996,53366.27881968 2025-08-05,09:47:47.000,217,10969842,12885,0,1754387266,13006.036507089993,63.07060998000088,53366.2159356 2025-08-05,09:47:48.000,217,10969808,12965,0,1754387267,13006.036507089993,63.07765911000024,53366.355678 2025-08-05,09:47:49.000,217,10969828,12845,0,1754387268,13006.090397569998,63.042413460003445,53366.355678 2025-08-05,09:47:50.000,217,10969797,12965,0,1754387269,13006.110606499999,63.042413460003445,53366.37663936 2025-08-05,09:47:51.000,217,10969852,12805,0,1754387270,13006.103870189989,63.07765911000024,53366.37663936 2025-08-05,09:47:52.000,217,10969790,12765,0,1754387271,13006.117342809994,63.06356085000152,53366.40458784 2025-08-05,09:47:53.000,217,10969803,12805,0,1754387272,13006.144288049989,63.06356085000152,53366.43952344001 2025-08-05,09:47:54.000,217,10969835,12885,0,1754387273,13006.171233289999,63.0847082399996,53366.4954204 2025-08-05,09:47:55.000,217,10969805,12885,0,1754387274,13006.157760669994,63.05651172000216,53366.44651056 2025-08-05,09:47:56.000,217,10969856,12845,0,1754387275,13006.144288049989,63.035364330004086,53366.481446159996 2025-08-05,09:47:57.000,217,10969849,12765,0,1754387276,13006.177969599994,63.000118680000014,53366.50939464001 2025-08-05,09:47:58.000,217,10969797,12805,0,1754387277,13006.18470590999,63.02126606999809,53366.52336888 2025-08-05,09:47:59.000,217,10969872,12805,0,1754387278,13006.198178529994,63.049462590002804,53366.53035600001 2025-08-05,09:48:00.000,217,10969816,12605,0,1754387279,13006.177969599994,63.06356085000152,53366.50240752 2025-08-05,09:48:01.000,217,10969847,12965,0,1754387280,13006.211651149999,63.02831520000473,53366.54433024 2025-08-05,09:48:02.000,217,10969795,12725,0,1754387281,13006.211651149999,63.035364330004086,53366.586252960005 2025-08-05,09:48:03.000,217,10969789,12805,0,1754387282,13006.198178529994,63.07060998000088,53366.57227872 2025-08-05,09:48:04.000,217,10969847,13085,0,1754387283,13006.231860079999,63.11995389000367,53366.57926584001 2025-08-05,09:48:05.000,217,10969803,12925,0,1754387284,13006.20491483999,63.05651172000216,53366.61420144 2025-08-05,09:48:06.000,217,10969836,12725,0,1754387285,13006.258805319994,63.11290476000431,53366.60721432001 2025-08-05,09:48:07.000,217,10969819,12965,0,1754387286,13006.258805319994,63.10585562999768,53366.64214992 2025-08-05,09:48:08.000,217,10969823,12965,0,1754387287,13006.25206901,63.14815041000111,53366.649137039996 2025-08-05,09:48:09.000,217,10969827,12845,0,1754387288,13006.218387459994,63.176346929998545,53366.71900824 2025-08-05,09:48:10.000,217,10969822,12685,0,1754387289,13006.258805319994,63.1974943200039,53366.69804688001 2025-08-05,09:48:11.000,217,10969845,12845,0,1754387290,13006.24533269999,63.183396059997904,53366.753943840005 2025-08-05,09:48:12.000,217,10969822,12605,0,1754387291,13006.20491483999,63.218641710001975,53366.78887944 2025-08-05,09:48:13.000,217,10969806,12725,0,1754387292,13006.238596389994,63.23978910000005,53366.74695672001 2025-08-05,09:48:14.000,217,10969820,12965,0,1754387293,13006.231860079999,63.28913301000284,53366.753943840005 2025-08-05,09:48:15.000,217,10969810,13085,0,1754387294,13006.25206901,63.275034750004124,53366.76791808 2025-08-05,09:48:16.000,217,10969811,13005,0,1754387295,13006.24533269999,63.30323127000156,53366.802853680005 2025-08-05,09:48:17.000,217,10969815,12765,0,1754387296,13006.24533269999,63.36667344000307,53366.83778928 2025-08-05,09:48:18.000,217,10969787,12965,0,1754387297,13006.279014249994,63.38077170000179,53366.86573776001 2025-08-05,09:48:19.000,217,10969794,13085,0,1754387298,13006.27227794,63.37372257000243,53366.88669912 2025-08-05,09:48:20.000,217,10969827,12965,0,1754387299,13006.3126958,63.394869960000506,53366.91464760001 2025-08-05,09:48:21.000,217,10969818,12725,0,1754387300,13006.339641039995,63.408968219999224,53366.92862184 2025-08-05,09:48:22.000,217,10969822,13045,0,1754387301,13006.35311366,63.46536126000137,53366.96355744001 2025-08-05,09:48:23.000,217,10969832,12965,0,1754387302,13006.339641039995,63.49355777999881,53366.95657032 2025-08-05,09:48:24.000,217,10969818,13005,0,1754387303,13006.32616841999,63.458312130002014,53366.99849304 2025-08-05,09:48:25.000,217,10969779,12765,0,1754387304,13006.359849969995,63.47241039000073,53367.04740288 2025-08-05,09:48:26.000,217,10969848,12885,0,1754387305,13006.37332259,63.51470517000416,53367.07535136 2025-08-05,09:48:27.000,217,10969810,13205,0,1754387306,13006.400267829995,63.51470517000416,53367.06836424 2025-08-05,09:48:28.000,217,10969791,12685,0,1754387307,13006.37332259,63.578147339998395,53367.08233848001 2025-08-05,09:48:29.000,217,10969875,12965,0,1754387308,13006.380058899995,63.585196469997754,53367.1242612 2025-08-05,09:48:30.000,217,10969771,12965,0,1754387309,13006.420476759995,63.59929473000375,53367.15919680001 2025-08-05,09:48:31.000,217,10969810,12765,0,1754387310,13006.45415831,63.627491250001185,53367.15919680001 2025-08-05,09:48:32.000,217,10969804,12845,0,1754387311,13006.43394938,63.6415895099999,53367.16618392 2025-08-05,09:48:33.000,217,10969808,12725,0,1754387312,13006.481103549995,63.65568776999862,53367.187145280004 2025-08-05,09:48:34.000,217,10969818,13045,0,1754387313,13006.5147851,63.676835160003975,53367.319900559996 2025-08-05,09:48:35.000,217,10969805,12565,0,1754387314,13006.5147851,63.71208081000077,53367.29893920001 2025-08-05,09:48:36.000,217,10969799,13045,0,1754387315,13006.56867557999,63.71208081000077,53367.32688768001 2025-08-05,09:48:37.000,217,10969829,12925,0,1754387316,13006.54846664999,63.73322819999885,53367.34086192 2025-08-05,09:48:38.000,217,10969803,12765,0,1754387317,13006.602357129996,63.77552298000228,53367.354836160004 2025-08-05,09:48:39.000,217,10969802,12685,0,1754387318,13006.602357129996,63.7543755900042,53367.403746 2025-08-05,09:48:40.000,217,10969846,12845,0,1754387319,13006.629302369991,63.77552298000228,53367.38977176 2025-08-05,09:48:41.000,217,10969825,13005,0,1754387320,13006.629302369991,63.817817759998434,53367.39675888001 2025-08-05,09:48:42.000,217,10969846,12805,0,1754387321,13006.602357129996,63.853063410002505,53367.424707360005 2025-08-05,09:48:43.000,217,10969782,12885,0,1754387322,13006.602357129996,63.8883090599993,53367.4386816 2025-08-05,09:48:44.000,217,10969819,12965,0,1754387323,13006.61582975,63.93060384000273,53367.48060432 2025-08-05,09:48:45.000,217,10969820,12685,0,1754387324,13006.59562082,63.95880036000017,53367.48060432 2025-08-05,09:48:46.000,217,10969798,12645,0,1754387325,13006.582148199996,63.97289861999889,53367.522527040004 2025-08-05,09:48:47.000,217,10969801,12525,0,1754387326,13006.57541189,64.0010951400036,53367.52951416 2025-08-05,09:48:48.000,217,10969816,12805,0,1754387327,13006.52825771999,64.00814427000296,53367.52951416 2025-08-05,09:48:49.000,217,10969797,12605,0,1754387328,13006.561939269995,64.05043904999911,53367.53650128001 2025-08-05,09:48:50.000,217,10969797,12885,0,1754387329,13006.54846664999,64.08568470000318,53367.59938536 2025-08-05,09:48:51.000,217,10969776,12965,0,1754387330,13006.52825771999,64.12093034999998,53367.641308080005 2025-08-05,09:48:52.000,217,10969837,12845,0,1754387331,13006.5147851,64.1491268700047,53367.67624368 2025-08-05,09:48:53.000,217,10969751,12965,0,1754387332,13006.52825771999,64.16322513000341,53367.62733384 2025-08-05,09:48:54.000,217,10969842,12965,0,1754387333,13006.50804878999,64.21256903999893,53367.690217920004 2025-08-05,09:48:55.000,217,10969765,12925,0,1754387334,13006.50804878999,64.17027426000277,53367.66925656 2025-08-05,09:48:56.000,217,10969785,12645,0,1754387335,13006.5147851,64.17027426000277,53367.6482952 2025-08-05,09:48:57.000,217,10969795,12565,0,1754387336,13006.5147851,64.16322513000341,53367.63432096001 2025-08-05,09:48:58.000,217,10969782,13005,0,1754387337,13006.50804878999,64.12093034999998,53367.68323080001 2025-08-05,09:48:59.000,217,10969816,12805,0,1754387338,13006.54846664999,64.15617600000405,53367.70419216001 2025-08-05,09:49:00.000,217,10969741,12605,0,1754387339,13006.55520296,64.1350286099987,53367.73214064001 2025-08-05,09:49:01.000,217,10969755,12645,0,1754387340,13006.50804878999,64.12093034999998,53367.70419216001 2025-08-05,09:49:02.000,217,10969765,12605,0,1754387341,13006.521521409995,64.10683209000126,53367.711179280006 2025-08-05,09:49:03.000,217,10969805,12965,0,1754387342,13006.5147851,64.0997829600019,53367.77406336 2025-08-05,09:49:04.000,217,10969794,12725,0,1754387343,13006.55520296,64.07863557000383,53367.75310200001 2025-08-05,09:49:05.000,217,10969837,13125,0,1754387344,13006.561939269995,64.09273383000254,53367.7880376 2025-08-05,09:49:06.000,217,10969781,12525,0,1754387345,13006.55520296,64.07158644000447,53367.83694744 2025-08-05,09:49:07.000,217,10969773,12885,0,1754387346,13006.57541189,64.08568470000318,53367.808998960005 2025-08-05,09:49:08.000,217,10969825,12925,0,1754387347,13006.57541189,64.07863557000383,53367.878870160006 2025-08-05,09:49:09.000,217,10969817,12765,0,1754387348,13006.59562082,64.08568470000318,53367.88585728 2025-08-05,09:49:10.000,217,10969821,12965,0,1754387349,13006.61582975,64.04338991999975,53367.88585728 2025-08-05,09:49:11.000,217,10969854,12965,0,1754387350,13006.63603868,64.1350286099987,53367.90681864 2025-08-05,09:49:12.000,217,10969823,13285,0,1754387351,13006.58888450999,64.11388122000062,53367.90681864 2025-08-05,09:49:13.000,217,10969816,12925,0,1754387352,13006.622566059996,64.12797947999934,53367.92079288001 2025-08-05,09:49:14.000,217,10969822,13125,0,1754387353,13006.582148199996,64.07863557000383,53367.9627156 2025-08-05,09:49:15.000,217,10969788,13045,0,1754387354,13006.60909343999,64.0997829600019,53367.94175424 2025-08-05,09:49:16.000,217,10969803,12685,0,1754387355,13006.622566059996,64.11388122000062,53367.98367696 2025-08-05,09:49:17.000,217,10969800,12885,0,1754387356,13006.61582975,64.12093034999998,53367.96970272001 2025-08-05,09:49:18.000,217,10969836,13005,0,1754387357,13006.561939269995,64.09273383000254,53367.98367696 2025-08-05,09:49:19.000,217,10969822,12965,0,1754387358,13006.57541189,64.12093034999998,53368.01861256001 2025-08-05,09:49:20.000,217,10969782,12805,0,1754387359,13006.521521409995,64.0997829600019,53368.025599680004 2025-08-05,09:49:21.000,217,10969770,12765,0,1754387360,13006.48783985999,64.12797947999934,53368.07450952 2025-08-05,09:49:22.000,217,10969812,12965,0,1754387361,13006.48783985999,64.1491268700047,53368.06053528 2025-08-05,09:49:23.000,217,10969846,12965,0,1754387362,13006.44742199999,64.17732339000213,53368.07450952 2025-08-05,09:49:24.000,217,10969791,13005,0,1754387363,13006.45415831,64.15617600000405,53368.10944512 2025-08-05,09:49:25.000,217,10969820,12805,0,1754387364,13006.40700413999,64.18437252000149,53368.05354816 2025-08-05,09:49:26.000,217,10969819,12725,0,1754387365,13006.39353152,64.18437252000149,53368.06752240001 2025-08-05,09:49:27.000,217,10969821,12845,0,1754387366,13006.36658627999,64.19142165000085,53368.11643224001 2025-08-05,09:49:28.000,217,10969827,12765,0,1754387367,13006.35311366,64.1984707800002,53368.095470880005 2025-08-05,09:49:29.000,217,10969782,12525,0,1754387368,13006.35311366,64.15617600000405,53368.15136784 2025-08-05,09:49:30.000,217,10969847,12805,0,1754387369,13006.359849969995,64.17732339000213,53368.12341936 2025-08-05,09:49:31.000,217,10969843,12725,0,1754387370,13006.35311366,64.17732339000213,53368.16534208001 2025-08-05,09:49:32.000,217,10969825,12765,0,1754387371,13006.319432109995,64.20551990999957,53368.193290560004 2025-08-05,09:49:33.000,217,10969861,12925,0,1754387372,13006.279014249994,64.20551990999957,53368.20027768 2025-08-05,09:49:34.000,217,10969808,12565,0,1754387373,13006.28575055999,64.21961816999828,53368.158354959996 2025-08-05,09:49:35.000,217,10969827,12565,0,1754387374,13006.29248687,64.22666729999764,53368.193290560004 2025-08-05,09:49:36.000,217,10969820,12885,0,1754387375,13006.32616841999,64.23371643000428,53368.193290560004 2025-08-05,09:49:37.000,217,10969836,12645,0,1754387376,13006.26554162999,64.25486382000236,53368.22123904 2025-08-05,09:49:38.000,217,10969799,12845,0,1754387377,13006.29248687,64.30420772999787,53368.193290560004 2025-08-05,09:49:39.000,217,10969804,13125,0,1754387378,13006.28575055999,64.31830599000386,53368.242200400004 2025-08-05,09:49:40.000,217,10969824,12645,0,1754387379,13006.299223179994,64.36764989999938,53368.242200400004 2025-08-05,09:49:41.000,217,10969837,13045,0,1754387380,13006.28575055999,64.36060077000002,53368.29111024 2025-08-05,09:49:42.000,217,10969887,12805,0,1754387381,13006.299223179994,64.3817481599981,53368.29111024 2025-08-05,09:49:43.000,217,10969795,12845,0,1754387382,13006.28575055999,64.40289555000345,53368.32604584 2025-08-05,09:49:44.000,217,10969833,12765,0,1754387383,13006.299223179994,64.41699381000217,53368.3470072 2025-08-05,09:49:45.000,217,10969805,12685,0,1754387384,13006.30595948999,64.42404294000153,53368.37495568001 2025-08-05,09:49:46.000,217,10969816,12565,0,1754387385,13006.30595948999,64.38879729000473,53368.3470072 2025-08-05,09:49:47.000,217,10969825,12645,0,1754387386,13006.3126958,64.40289555000345,53368.32604584 2025-08-05,09:49:48.000,217,10969755,12765,0,1754387387,13006.29248687,64.45223945999896,53368.3470072 2025-08-05,09:49:49.000,217,10969862,12725,0,1754387388,13006.299223179994,64.43109207000089,53368.42386552001 2025-08-05,09:49:50.000,217,10969820,12685,0,1754387389,13006.319432109995,64.40994468000281,53368.38892992 2025-08-05,09:49:51.000,217,10969843,12685,0,1754387390,13006.3126958,64.43109207000089,53368.44482688 2025-08-05,09:49:52.000,217,10969841,12885,0,1754387391,13006.33290473,64.41699381000217,53368.42386552001 2025-08-05,09:49:53.000,217,10969849,12925,0,1754387392,13006.33290473,64.4451903299996,53368.47277536001 2025-08-05,09:49:54.000,217,10969864,12845,0,1754387393,13006.37332259,64.46633771999768,53368.45880112 2025-08-05,09:49:55.000,217,10969844,12805,0,1754387394,13006.39353152,64.48043598000368,53368.51469808 2025-08-05,09:49:56.000,217,10969858,12765,0,1754387395,13006.40700413999,64.4945342400024,53368.46578824 2025-08-05,09:49:57.000,217,10969821,12685,0,1754387396,13006.39353152,64.48043598000368,53368.4867496 2025-08-05,09:49:58.000,217,10969896,13005,0,1754387397,13006.38679520999,64.50863250000111,53368.51469808 2025-08-05,09:49:59.000,217,10969781,12765,0,1754387398,13006.41374045,64.48043598000368,53368.53565944 2025-08-05,09:50:00.000,217,10969858,12885,0,1754387399,13006.47436724,64.54387814999791,53368.58456928 2025-08-05,09:50:01.000,217,10969833,12605,0,1754387400,13006.44742199999,64.55092728000454,53368.577582160004 2025-08-05,09:50:02.000,217,10969852,12805,0,1754387401,13006.460894619995,64.57912380000198,53368.57059504001 2025-08-05,09:50:03.000,217,10969836,13125,0,1754387402,13006.460894619995,64.57207467000262,53368.64046624001 2025-08-05,09:50:04.000,217,10969850,12765,0,1754387403,13006.440685689995,64.60027119000006,53368.65444048 2025-08-05,09:50:05.000,217,10969861,12765,0,1754387404,13006.45415831,64.5932220600007,53368.66841472001 2025-08-05,09:50:06.000,217,10969864,12605,0,1754387405,13006.45415831,64.63551684000413,53368.68238896 2025-08-05,09:50:07.000,217,10969848,12725,0,1754387406,13006.49457617,64.64961510000285,53368.73828592001 2025-08-05,09:50:08.000,217,10969846,12685,0,1754387407,13006.48783985999,64.67076249000093,53368.696363200004 2025-08-05,09:50:09.000,217,10969815,12645,0,1754387408,13006.541730339995,64.72715553000307,53368.71033744001 2025-08-05,09:50:10.000,217,10969831,12685,0,1754387409,13006.49457617,64.71305727000436,53368.745273040004 2025-08-05,09:50:11.000,217,10969843,12645,0,1754387410,13006.47436724,64.74125379000179,53368.75226016 2025-08-05,09:50:12.000,217,10969847,12765,0,1754387411,13006.460894619995,64.78354856999795,53368.79418288 2025-08-05,09:50:13.000,217,10969806,12965,0,1754387412,13006.47436724,64.8046959600033,53368.82911848 2025-08-05,09:50:14.000,217,10969820,12885,0,1754387413,13006.46763092999,64.79764683000394,53368.83610560001 2025-08-05,09:50:15.000,217,10969825,12925,0,1754387414,13006.440685689995,64.84699073999946,53368.85007984 2025-08-05,09:50:16.000,217,10969832,12645,0,1754387415,13006.44742199999,64.85403986999881,53368.83610560001 2025-08-05,09:50:17.000,217,10969897,12845,0,1754387416,13006.481103549995,64.91748204000032,53368.864054080004 2025-08-05,09:50:18.000,217,10969828,12805,0,1754387417,13006.45415831,64.91043291000096,53368.885015440006 2025-08-05,09:50:19.000,217,10969858,12805,0,1754387418,13006.43394938,64.93158029999904,53368.90597680001 2025-08-05,09:50:20.000,217,10969914,12565,0,1754387419,13006.44742199999,64.99502247000055,53368.933925280005 2025-08-05,09:50:21.000,217,10969851,12765,0,1754387420,13006.460894619995,64.95977682000375,53368.933925280005 2025-08-05,09:50:22.000,217,10969815,12965,0,1754387421,13006.44742199999,64.95977682000375,53369.01777072 2025-08-05,09:50:23.000,217,10969821,12845,0,1754387422,13006.42721306999,64.98092421000183,53368.96187376 2025-08-05,09:50:24.000,217,10969879,12765,0,1754387423,13006.46763092999,64.95977682000375,53369.031744960004 2025-08-05,09:50:25.000,217,10969832,12805,0,1754387424,13006.44742199999,64.97387508000247,53369.01777072 2025-08-05,09:50:26.000,217,10969810,12885,0,1754387425,13006.43394938,64.9527276900044,53368.98982224 2025-08-05,09:50:27.000,217,10969850,12445,0,1754387426,13006.440685689995,64.91748204000032,53369.0107836 2025-08-05,09:50:28.000,217,10969809,12925,0,1754387427,13006.460894619995,64.94567855999776,53369.02475784001 2025-08-05,09:50:29.000,217,10969823,12845,0,1754387428,13006.45415831,64.95977682000375,53369.052706320006 2025-08-05,09:50:30.000,217,10969786,12645,0,1754387429,13006.501312479995,64.95977682000375,53369.080654800004 2025-08-05,09:50:31.000,217,10969858,12845,0,1754387430,13006.50804878999,64.96682595000311,53369.101616160006 2025-08-05,09:50:32.000,217,10969845,12965,0,1754387431,13006.54846664999,64.94567855999776,53369.080654800004 2025-08-05,09:50:33.000,217,10969808,13045,0,1754387432,13006.56867557999,64.93158029999904,53369.09462904001 2025-08-05,09:50:34.000,217,10969788,12725,0,1754387433,13006.58888450999,64.92453116999968,53369.15751312 2025-08-05,09:50:35.000,217,10969802,12765,0,1754387434,13006.56867557999,64.93158029999904,53369.16450024 2025-08-05,09:50:36.000,217,10969800,12645,0,1754387435,13006.56867557999,64.93158029999904,53369.150526000005 2025-08-05,09:50:37.000,217,10969830,12605,0,1754387436,13006.602357129996,64.92453116999968,53369.12257752001 2025-08-05,09:50:38.000,217,10969800,12925,0,1754387437,13006.61582975,64.94567855999776,53369.20642296 2025-08-05,09:50:39.000,217,10969779,12885,0,1754387438,13006.642774989996,64.91748204000032,53369.20642296 2025-08-05,09:50:40.000,217,10969834,12685,0,1754387439,13006.67645654,64.96682595000311,53369.20642296 2025-08-05,09:50:41.000,217,10969865,12765,0,1754387440,13006.689929159991,64.92453116999968,53369.20642296 2025-08-05,09:50:42.000,217,10969827,12805,0,1754387441,13006.716874400001,64.94567855999776,53369.248345680004 2025-08-05,09:50:43.000,217,10969774,12725,0,1754387442,13006.730347019991,64.9033837800016,53369.23437144 2025-08-05,09:50:44.000,217,10969802,12885,0,1754387443,13006.737083330001,64.91043291000096,53369.248345680004 2025-08-05,09:50:45.000,217,10969838,12845,0,1754387444,13006.737083330001,64.93158029999904,53369.269307040006 2025-08-05,09:50:46.000,217,10969835,13085,0,1754387445,13006.811182739992,64.91043291000096,53369.269307040006 2025-08-05,09:50:47.000,217,10969863,12765,0,1754387446,13006.777501190001,64.93158029999904,53369.27629416 2025-08-05,09:50:48.000,217,10969882,12725,0,1754387447,13006.797710120001,64.92453116999968,53369.2553328 2025-08-05,09:50:49.000,217,10969824,12845,0,1754387448,13006.804446429996,64.91043291000096,53369.26231992001 2025-08-05,09:50:50.000,217,10969846,12845,0,1754387449,13006.790973809992,64.9527276900044,53369.318216880005 2025-08-05,09:50:51.000,217,10969814,12765,0,1754387450,13006.764028569996,64.98092421000183,53369.318216880005 2025-08-05,09:50:52.000,217,10969815,12685,0,1754387451,13006.777501190001,64.99502247000055,53369.31122976001 2025-08-05,09:50:53.000,217,10969843,12725,0,1754387452,13006.838127980001,64.99502247000055,53369.38110096001 2025-08-05,09:50:54.000,217,10969829,12925,0,1754387453,13006.784237499996,65.03731725000398,53369.34616536 2025-08-05,09:50:55.000,217,10969834,12725,0,1754387454,13006.757292260001,65.05846464000206,53369.388088080006 2025-08-05,09:50:56.000,217,10969821,12765,0,1754387455,13006.790973809992,65.07256290000078,53369.40904944001 2025-08-05,09:50:57.000,217,10969811,12845,0,1754387456,13006.790973809992,65.07961203000013,53369.45097216 2025-08-05,09:50:58.000,217,10969838,12725,0,1754387457,13006.811182739992,65.10780855000485,53369.49289488 2025-08-05,09:50:59.000,217,10969811,12565,0,1754387458,13006.817919050001,65.16420158999972,53369.47193352 2025-08-05,09:51:00.000,217,10969842,12845,0,1754387459,13006.750555949991,65.17125071999908,53369.47892064001 2025-08-05,09:51:01.000,217,10969821,13125,0,1754387460,13006.797710120001,65.21354550000251,53369.45097216 2025-08-05,09:51:02.000,217,10969833,12845,0,1754387461,13006.784237499996,65.2487911499993,53369.47892064001 2025-08-05,09:51:03.000,217,10969838,12765,0,1754387462,13006.764028569996,65.24174201999995,53369.555778960006 2025-08-05,09:51:04.000,217,10969873,12845,0,1754387463,13006.777501190001,65.29108593000274,53369.50686912001 2025-08-05,09:51:05.000,217,10969855,12885,0,1754387464,13006.770764879991,65.29108593000274,53369.50686912001 2025-08-05,09:51:06.000,217,10969870,12605,0,1754387465,13006.764028569996,65.3615772300036,53369.54180472 2025-08-05,09:51:07.000,217,10969875,12765,0,1754387466,13006.764028569996,65.35452810000425,53369.54879184001 2025-08-05,09:51:08.000,217,10969798,12965,0,1754387467,13006.757292260001,65.34042983999825,53369.56276608 2025-08-05,09:51:09.000,217,10969851,12685,0,1754387468,13006.790973809992,65.38977375000104,53369.54879184001 2025-08-05,09:51:10.000,217,10969868,12725,0,1754387469,13006.797710120001,65.38977375000104,53369.61167592 2025-08-05,09:51:11.000,217,10969867,12605,0,1754387470,13006.790973809992,65.3968228800004,53369.57674032001 2025-08-05,09:51:12.000,217,10969825,13205,0,1754387471,13006.797710120001,65.40387200999976,53369.61866304 2025-08-05,09:51:13.000,217,10969869,12845,0,1754387472,13006.831391669992,65.41797026999848,53369.64661152001 2025-08-05,09:51:14.000,217,10969793,12885,0,1754387473,13006.865073219997,65.38977375000104,53369.6396244 2025-08-05,09:51:15.000,217,10969895,12645,0,1754387474,13006.831391669992,65.42501939999784,53369.63263728 2025-08-05,09:51:16.000,217,10969827,12725,0,1754387475,13006.851600599992,65.44616679000319,53369.583727440004 2025-08-05,09:51:17.000,217,10969821,12965,0,1754387476,13006.885282149997,65.44616679000319,53369.66058576 2025-08-05,09:51:18.000,217,10969853,12725,0,1754387477,13006.858336910002,65.43911766000383,53369.67456000001 2025-08-05,09:51:19.000,217,10969827,12845,0,1754387478,13006.892018459992,65.46026505000191,53369.66757288 2025-08-05,09:51:20.000,217,10969824,12845,0,1754387479,13006.885282149997,65.46026505000191,53369.68154712 2025-08-05,09:51:21.000,217,10969892,13005,0,1754387480,13006.905491079997,65.41797026999848,53369.69552136001 2025-08-05,09:51:22.000,217,10969842,12765,0,1754387481,13006.918963700002,65.45321592000255,53369.653598640005 2025-08-05,09:51:23.000,217,10969772,12965,0,1754387482,13006.932436319992,65.41092113999912,53369.66757288 2025-08-05,09:51:24.000,217,10969818,12805,0,1754387483,13006.932436319992,65.46026505000191,53369.66757288 2025-08-05,09:51:25.000,217,10969828,12765,0,1754387484,13006.966117869997,65.44616679000319,53369.71648272001 2025-08-05,09:51:26.000,217,10969835,12925,0,1754387485,13007.006535729997,65.46731418000127,53369.702508480004 2025-08-05,09:51:27.000,217,10969860,12685,0,1754387486,13007.026744659997,65.45321592000255,53369.723469840006 2025-08-05,09:51:28.000,217,10969840,12605,0,1754387487,13007.046953589997,65.46026505000191,53369.772379680006 2025-08-05,09:51:29.000,217,10969805,13045,0,1754387488,13007.033480969993,65.47436331000063,53369.723469840006 2025-08-05,09:51:30.000,217,10969819,12725,0,1754387489,13007.020008350002,65.44616679000319,53369.73744408 2025-08-05,09:51:31.000,217,10969858,12845,0,1754387490,13007.026744659997,65.44616679000319,53369.79334104001 2025-08-05,09:51:32.000,217,10969788,12885,0,1754387491,13007.013272039992,65.47436331000063,53369.751418320004 2025-08-05,09:51:33.000,217,10969843,12765,0,1754387492,13006.986326799997,65.48846156999934,53369.75840544 2025-08-05,09:51:34.000,217,10969841,12645,0,1754387493,13006.986326799997,65.48141243999999,53369.78635392 2025-08-05,09:51:35.000,217,10969826,12805,0,1754387494,13006.979590490002,65.50255982999806,53369.81430240001 2025-08-05,09:51:36.000,217,10969801,13005,0,1754387495,13006.979590490002,65.5096089600047,53369.76539256001 2025-08-05,09:51:37.000,217,10969797,12925,0,1754387496,13006.959381560002,65.51665809000406,53369.79334104001 2025-08-05,09:51:38.000,217,10969794,12605,0,1754387497,13006.959381560002,65.52370722000342,53369.84225088001 2025-08-05,09:51:39.000,217,10969820,12525,0,1754387498,13006.945908939997,65.53780548000213,53369.78635392 2025-08-05,09:51:40.000,217,10969798,12765,0,1754387499,13006.959381560002,65.5096089600047,53369.83526376 2025-08-05,09:51:41.000,217,10969819,12525,0,1754387500,13006.952645249992,65.50255982999806,53369.80032816 2025-08-05,09:51:42.000,217,10969850,12645,0,1754387501,13006.892018459992,65.52370722000342,53369.79334104001 2025-08-05,09:51:43.000,217,10969789,13045,0,1754387502,13006.912227389992,65.5096089600047,53369.84225088001 2025-08-05,09:51:44.000,217,10969800,12805,0,1754387503,13006.905491079997,65.53780548000213,53369.85622512 2025-08-05,09:51:45.000,217,10969829,12965,0,1754387504,13006.892018459992,65.47436331000063,53369.86321224001 2025-08-05,09:51:46.000,217,10969771,12965,0,1754387505,13006.918963700002,65.4955106999987,53369.870199360004 2025-08-05,09:51:47.000,217,10969828,12605,0,1754387506,13006.892018459992,65.51665809000406,53369.80032816 2025-08-05,09:51:48.000,217,10969832,12765,0,1754387507,13006.918963700002,65.48846156999934,53369.85622512 2025-08-05,09:51:49.000,217,10969853,12685,0,1754387508,13006.878545840002,65.5096089600047,53369.83526376 2025-08-05,09:51:50.000,217,10969833,13125,0,1754387509,13006.885282149997,65.50255982999806,53369.81430240001 2025-08-05,09:51:51.000,217,10969775,13205,0,1754387510,13006.865073219997,65.45321592000255,53369.84225088001 2025-08-05,09:51:52.000,217,10969825,12685,0,1754387511,13006.871809529992,65.48141243999999,53369.821289520005 2025-08-05,09:51:53.000,217,10969817,12805,0,1754387512,13006.898754770002,65.46731418000127,53369.849238 2025-08-05,09:51:54.000,217,10969807,12965,0,1754387513,13006.892018459992,65.41797026999848,53369.849238 2025-08-05,09:51:55.000,217,10969836,12525,0,1754387514,13006.912227389992,65.44616679000319,53369.88417360001 2025-08-05,09:51:56.000,217,10969849,12565,0,1754387515,13006.892018459992,65.41092113999912,53369.85622512 2025-08-05,09:51:57.000,217,10969849,12605,0,1754387516,13006.925700009997,65.42501939999784,53369.82827664 2025-08-05,09:51:58.000,217,10969794,12725,0,1754387517,13006.932436319992,65.3968228800004,53369.849238 2025-08-05,09:51:59.000,217,10969846,12645,0,1754387518,13006.979590490002,65.32633157999953,53369.919109200004 2025-08-05,09:52:00.000,217,10969829,12845,0,1754387519,13006.972854179992,65.34042983999825,53369.83526376 2025-08-05,09:52:01.000,217,10969831,12965,0,1754387520,13006.952645249992,65.31223332000081,53369.82827664 2025-08-05,09:52:02.000,217,10969828,12965,0,1754387521,13006.966117869997,65.29108593000274,53369.870199360004 2025-08-05,09:52:03.000,217,10969758,12685,0,1754387522,13006.979590490002,65.25584027999867,53369.870199360004 2025-08-05,09:52:04.000,217,10969832,12885,0,1754387523,13006.959381560002,65.25584027999867,53369.891160720006 2025-08-05,09:52:05.000,217,10969805,12965,0,1754387524,13006.959381560002,65.20649637000315,53369.82827664 2025-08-05,09:52:06.000,217,10969831,12725,0,1754387525,13007.006535729997,65.1853489799978,53369.870199360004 2025-08-05,09:52:07.000,217,10969811,12765,0,1754387526,13006.932436319992,65.12895594000292,53369.88417360001 2025-08-05,09:52:08.000,217,10969776,12765,0,1754387527,13006.966117869997,65.10075941999821,53369.88417360001 2025-08-05,09:52:09.000,217,10969803,12885,0,1754387528,13006.939172630002,65.0866611599995,53369.85622512 2025-08-05,09:52:10.000,217,10969786,12885,0,1754387529,13006.952645249992,65.05846464000206,53369.88417360001 2025-08-05,09:52:11.000,217,10969824,12685,0,1754387530,13006.932436319992,65.05846464000206,53369.849238 2025-08-05,09:52:12.000,217,10969795,12685,0,1754387531,13006.918963700002,65.03731725000398,53369.84225088001 2025-08-05,09:52:13.000,217,10969792,12685,0,1754387532,13006.952645249992,65.04436638000334,53369.89814784 2025-08-05,09:52:14.000,217,10969854,13045,0,1754387533,13006.898754770002,65.00207159999991,53369.84225088001 2025-08-05,09:52:15.000,217,10969788,12925,0,1754387534,13006.918963700002,64.99502247000055,53369.82827664 2025-08-05,09:52:16.000,217,10969798,13005,0,1754387535,13006.905491079997,64.96682595000311,53369.83526376 2025-08-05,09:52:17.000,217,10969789,12725,0,1754387536,13006.898754770002,64.92453116999968,53369.82827664 2025-08-05,09:52:18.000,217,10969762,13125,0,1754387537,13006.905491079997,64.91748204000032,53369.821289520005 2025-08-05,09:52:19.000,217,10969835,12845,0,1754387538,13006.898754770002,64.87518726000417,53369.82827664 2025-08-05,09:52:20.000,217,10969750,12845,0,1754387539,13006.885282149997,64.85403986999881,53369.821289520005 2025-08-05,09:52:21.000,217,10969800,12965,0,1754387540,13006.871809529992,64.8399416100001,53369.78635392 2025-08-05,09:52:22.000,217,10969849,12845,0,1754387541,13006.892018459992,64.84699073999946,53369.80731528 2025-08-05,09:52:23.000,217,10969795,12805,0,1754387542,13006.892018459992,64.8046959600033,53369.821289520005 2025-08-05,09:52:24.000,217,10969789,12965,0,1754387543,13006.885282149997,64.8046959600033,53369.86321224001 2025-08-05,09:52:25.000,217,10969858,12685,0,1754387544,13006.885282149997,64.83289248000074,53369.821289520005 2025-08-05,09:52:26.000,217,10969820,12725,0,1754387545,13006.851600599992,64.79059770000458,53369.821289520005 2025-08-05,09:52:27.000,217,10969825,12965,0,1754387546,13006.898754770002,64.76240117999987,53369.78635392 2025-08-05,09:52:28.000,217,10969804,12685,0,1754387547,13006.932436319992,64.76945030999923,53369.849238 2025-08-05,09:52:29.000,217,10969783,13045,0,1754387548,13006.838127980001,64.74125379000179,53369.84225088001 2025-08-05,09:52:30.000,217,10969777,13005,0,1754387549,13006.871809529992,64.74830292000115,53369.86321224001 2025-08-05,09:52:31.000,217,10969793,12605,0,1754387550,13006.858336910002,64.71305727000436,53369.849238 2025-08-05,09:52:32.000,217,10969826,12685,0,1754387551,13006.811182739992,64.69895900999836,53369.870199360004 2025-08-05,09:52:33.000,217,10969804,12885,0,1754387552,13006.838127980001,64.66371336000157,53369.89814784 2025-08-05,09:52:34.000,217,10969792,12685,0,1754387553,13006.838127980001,64.67076249000093,53369.91212208001 2025-08-05,09:52:35.000,217,10969797,12765,0,1754387554,13006.797710120001,64.67076249000093,53369.821289520005 2025-08-05,09:52:36.000,217,10969824,12885,0,1754387555,13006.797710120001,64.63551684000413,53369.84225088001 2025-08-05,09:52:37.000,217,10969821,12845,0,1754387556,13006.797710120001,64.62141857999814,53369.85622512 2025-08-05,09:52:38.000,217,10969780,12685,0,1754387557,13006.777501190001,64.60027119000006,53369.82827664 2025-08-05,09:52:39.000,217,10969843,12565,0,1754387558,13006.797710120001,64.60027119000006,53369.80731528 2025-08-05,09:52:40.000,217,10969796,12885,0,1754387559,13006.817919050001,64.54387814999791,53369.82827664 2025-08-05,09:52:41.000,217,10969848,12645,0,1754387560,13006.804446429996,64.52273075999983,53369.78635392 2025-08-05,09:52:42.000,217,10969768,13125,0,1754387561,13006.811182739992,64.52977988999919,53369.75840544 2025-08-05,09:52:43.000,217,10969820,12925,0,1754387562,13006.777501190001,64.4945342400024,53369.80032816 2025-08-05,09:52:44.000,217,10969828,12965,0,1754387563,13006.797710120001,64.46633771999768,53369.79334104001 2025-08-05,09:52:45.000,217,10969822,12965,0,1754387564,13006.790973809992,64.46633771999768,53369.7793668 2025-08-05,09:52:46.000,217,10969795,12845,0,1754387565,13006.824655359997,64.46633771999768,53369.79334104001 2025-08-05,09:52:47.000,217,10969814,12765,0,1754387566,13006.824655359997,64.41699381000217,53369.772379680006 2025-08-05,09:52:48.000,217,10969752,12765,0,1754387567,13006.811182739992,64.42404294000153,53369.73744408 2025-08-05,09:52:49.000,217,10969777,12965,0,1754387568,13006.817919050001,64.39584642000409,53369.78635392 2025-08-05,09:52:50.000,217,10969783,12725,0,1754387569,13006.784237499996,64.3817481599981,53369.723469840006 2025-08-05,09:52:51.000,217,10969803,12925,0,1754387570,13006.750555949991,64.36060077000002,53369.75840544 2025-08-05,09:52:52.000,217,10969765,12885,0,1754387571,13006.757292260001,64.38879729000473,53369.772379680006 2025-08-05,09:52:53.000,217,10969780,12885,0,1754387572,13006.790973809992,64.35355164000066,53369.75840544 2025-08-05,09:52:54.000,217,10969831,12645,0,1754387573,13006.750555949991,64.33240425000258,53369.75840544 2025-08-05,09:52:55.000,217,10969768,12845,0,1754387574,13006.737083330001,64.30420772999787,53369.80731528 2025-08-05,09:52:56.000,217,10969802,13125,0,1754387575,13006.689929159991,64.30420772999787,53369.75840544 2025-08-05,09:52:57.000,217,10969773,12605,0,1754387576,13006.669720229991,64.3112568600045,53369.75840544 2025-08-05,09:52:58.000,217,10969770,12925,0,1754387577,13006.67645654,64.29715859999851,53369.71648272001 2025-08-05,09:52:59.000,217,10969835,12645,0,1754387578,13006.58888450999,64.27601121000043,53369.702508480004 2025-08-05,09:53:00.000,217,10969782,13085,0,1754387579,13006.561939269995,64.22666729999764,53369.751418320004 2025-08-05,09:53:01.000,217,10969816,13045,0,1754387580,13006.541730339995,64.21256903999893,53369.76539256001 2025-08-05,09:53:02.000,217,10969812,12885,0,1754387581,13006.53499403,64.22666729999764,53369.723469840006 2025-08-05,09:53:03.000,217,10969801,12845,0,1754387582,13006.54846664999,64.247814690003,53369.751418320004 2025-08-05,09:53:04.000,217,10969789,12725,0,1754387583,13006.481103549995,64.247814690003,53369.75840544 2025-08-05,09:53:05.000,217,10969818,12925,0,1754387584,13006.501312479995,64.20551990999957,53369.76539256001 2025-08-05,09:53:06.000,217,10969822,12965,0,1754387585,13006.49457617,64.24076556000364,53369.74443120001 2025-08-05,09:53:07.000,217,10969785,13005,0,1754387586,13006.43394938,64.24076556000364,53369.69552136001 2025-08-05,09:53:08.000,217,10969805,12645,0,1754387587,13006.41374045,64.26896208000107,53369.76539256001 2025-08-05,09:53:09.000,217,10969826,12925,0,1754387588,13006.39353152,64.25486382000236,53369.71648272001 2025-08-05,09:53:10.000,217,10969784,12965,0,1754387589,13006.380058899995,64.28306033999979,53369.75840544 2025-08-05,09:53:11.000,217,10969835,13005,0,1754387590,13006.339641039995,64.28306033999979,53369.75840544 2025-08-05,09:53:12.000,217,10969780,12845,0,1754387591,13006.3126958,64.29715859999851,53369.75840544 2025-08-05,09:53:13.000,217,10969783,12805,0,1754387592,13006.28575055999,64.32535512000322,53369.78635392 2025-08-05,09:53:14.000,217,10969773,12925,0,1754387593,13006.279014249994,64.28306033999979,53369.75840544 2025-08-05,09:53:15.000,217,10969818,12925,0,1754387594,13006.27227794,64.30420772999787,53369.772379680006 2025-08-05,09:53:16.000,217,10969844,12725,0,1754387595,13006.191442219999,64.31830599000386,53369.73744408 2025-08-05,09:53:17.000,217,10969814,12925,0,1754387596,13006.18470590999,64.31830599000386,53369.75840544 2025-08-05,09:53:18.000,217,10969802,12965,0,1754387597,13006.177969599994,64.33240425000258,53369.772379680006 2025-08-05,09:53:19.000,217,10969808,13005,0,1754387598,13006.124079119989,64.32535512000322,53369.69552136001 2025-08-05,09:53:20.000,217,10969810,12845,0,1754387599,13006.103870189989,64.33240425000258,53369.73744408 2025-08-05,09:53:21.000,217,10969830,12765,0,1754387600,13006.124079119989,64.31830599000386,53369.772379680006 2025-08-05,09:53:22.000,217,10969851,12685,0,1754387601,13006.124079119989,64.33240425000258,53369.71648272001 2025-08-05,09:53:23.000,217,10969789,12765,0,1754387602,13006.151024359999,64.30420772999787,53369.68154712 2025-08-05,09:53:24.000,217,10969853,12645,0,1754387603,13006.144288049989,64.3112568600045,53369.73045696 2025-08-05,09:53:25.000,217,10969852,12605,0,1754387604,13006.157760669994,64.26191295000172,53369.74443120001 2025-08-05,09:53:26.000,217,10969801,12725,0,1754387605,13006.20491483999,64.27601121000043,53369.74443120001 2025-08-05,09:53:27.000,217,10969825,12885,0,1754387606,13006.218387459994,64.27601121000043,53369.7094956 2025-08-05,09:53:28.000,217,10969826,12565,0,1754387607,13006.211651149999,64.24076556000364,53369.73744408 2025-08-05,09:53:29.000,217,10969783,12925,0,1754387608,13006.238596389994,64.25486382000236,53369.75840544 2025-08-05,09:53:30.000,217,10969841,12965,0,1754387609,13006.28575055999,64.24076556000364,53369.76539256001 2025-08-05,09:53:31.000,217,10969831,12685,0,1754387610,13006.3126958,64.25486382000236,53369.78635392 2025-08-05,09:53:32.000,217,10969798,12645,0,1754387611,13006.28575055999,64.247814690003,53369.75840544 2025-08-05,09:53:33.000,217,10969855,13005,0,1754387612,13006.299223179994,64.247814690003,53369.7793668 2025-08-05,09:53:34.000,217,10969824,12765,0,1754387613,13006.29248687,64.28306033999979,53369.772379680006 2025-08-05,09:53:35.000,217,10969812,12805,0,1754387614,13006.299223179994,64.28306033999979,53369.80731528 2025-08-05,09:53:36.000,217,10969822,12605,0,1754387615,13006.28575055999,64.29715859999851,53369.80731528 2025-08-05,09:53:37.000,217,10969829,12885,0,1754387616,13006.27227794,64.29010946999915,53369.80032816 2025-08-05,09:53:38.000,217,10969832,12805,0,1754387617,13006.28575055999,64.27601121000043,53369.821289520005 2025-08-05,09:53:39.000,217,10969804,12605,0,1754387618,13006.26554162999,64.31830599000386,53369.81430240001 2025-08-05,09:53:40.000,217,10969819,12285,0,1754387619,13006.258805319994,64.31830599000386,53369.81430240001 2025-08-05,09:53:41.000,217,10969812,13005,0,1754387620,13006.218387459994,64.31830599000386,53369.772379680006 2025-08-05,09:53:42.000,217,10969828,12725,0,1754387621,13006.238596389994,64.33240425000258,53369.85622512 2025-08-05,09:53:43.000,217,10969805,12645,0,1754387622,13006.198178529994,64.36060077000002,53369.83526376 2025-08-05,09:53:44.000,217,10969783,12565,0,1754387623,13006.177969599994,64.33945338000194,53369.88417360001 2025-08-05,09:53:45.000,217,10969814,12765,0,1754387624,13006.177969599994,64.36764989999938,53369.85622512 2025-08-05,09:53:46.000,217,10969819,12605,0,1754387625,13006.151024359999,64.39584642000409,53369.85622512 2025-08-05,09:53:47.000,217,10969826,12765,0,1754387626,13006.157760669994,64.3817481599981,53369.88417360001 2025-08-05,09:53:48.000,217,10969834,12885,0,1754387627,13006.151024359999,64.43814120000025,53369.89814784 2025-08-05,09:53:49.000,217,10969814,12965,0,1754387628,13006.097133879994,64.42404294000153,53369.919109200004 2025-08-05,09:53:50.000,217,10969816,12685,0,1754387629,13006.103870189989,64.45928858999832,53369.92609632 2025-08-05,09:53:51.000,217,10969843,12885,0,1754387630,13006.117342809994,64.43814120000025,53369.92609632 2025-08-05,09:53:52.000,217,10969843,12645,0,1754387631,13006.130815429999,64.46633771999768,53369.99596752 2025-08-05,09:53:53.000,217,10969813,12805,0,1754387632,13006.151024359999,64.4945342400024,53370.03090312001 2025-08-05,09:53:54.000,217,10969781,12565,0,1754387633,13006.110606499999,64.52273075999983,53369.99596752 2025-08-05,09:53:55.000,217,10969831,12845,0,1754387634,13006.110606499999,64.5579764100039,53370.03090312001 2025-08-05,09:53:56.000,217,10969806,12805,0,1754387635,13006.110606499999,64.55092728000454,53370.04487736 2025-08-05,09:53:57.000,217,10969855,12965,0,1754387636,13006.130815429999,64.57912380000198,53369.988980400005 2025-08-05,09:53:58.000,217,10969844,12645,0,1754387637,13006.137551739994,64.55092728000454,53370.03090312001 2025-08-05,09:53:59.000,217,10969810,12965,0,1754387638,13006.144288049989,64.57207467000262,53369.98199328001 2025-08-05,09:54:00.000,217,10969823,12765,0,1754387639,13006.117342809994,64.57912380000198,53370.07282584 2025-08-05,09:54:01.000,217,10969846,12885,0,1754387640,13006.130815429999,64.5932220600007,53370.01692888 2025-08-05,09:54:02.000,217,10969863,12845,0,1754387641,13006.117342809994,64.61436944999878,53370.04487736 2025-08-05,09:54:03.000,217,10969777,12525,0,1754387642,13006.130815429999,64.5932220600007,53370.07282584 2025-08-05,09:54:04.000,217,10969805,12765,0,1754387643,13006.144288049989,64.58617293000134,53370.06583872 2025-08-05,09:54:05.000,217,10969825,12645,0,1754387644,13006.171233289999,64.5932220600007,53370.086800080004 2025-08-05,09:54:06.000,217,10969851,12805,0,1754387645,13006.18470590999,64.62846771000477,53370.12173568 2025-08-05,09:54:07.000,217,10969841,12845,0,1754387646,13006.198178529994,64.62141857999814,53370.12173568 2025-08-05,09:54:08.000,217,10969801,12605,0,1754387647,13006.238596389994,64.60732031999942,53370.14269704 2025-08-05,09:54:09.000,217,10969855,12765,0,1754387648,13006.20491483999,64.5932220600007,53370.11474856 2025-08-05,09:54:10.000,217,10969806,12765,0,1754387649,13006.171233289999,64.5932220600007,53370.107761440006 2025-08-05,09:54:11.000,217,10969811,12885,0,1754387650,13006.18470590999,64.58617293000134,53370.12173568 2025-08-05,09:54:12.000,217,10969869,12685,0,1754387651,13006.18470590999,64.60027119000006,53370.18461976 2025-08-05,09:54:13.000,217,10969738,12805,0,1754387652,13006.18470590999,64.58617293000134,53370.19160688 2025-08-05,09:54:14.000,217,10969833,12805,0,1754387653,13006.191442219999,64.5932220600007,53370.24051672 2025-08-05,09:54:15.000,217,10969815,12725,0,1754387654,13006.191442219999,64.60027119000006,53370.19859400001 2025-08-05,09:54:16.000,217,10969800,12845,0,1754387655,13006.211651149999,64.60732031999942,53370.21256824 2025-08-05,09:54:17.000,217,10969780,12925,0,1754387656,13006.218387459994,64.57912380000198,53370.19160688 2025-08-05,09:54:18.000,217,10969828,12765,0,1754387657,13006.231860079999,64.61436944999878,53370.2335296 2025-08-05,09:54:19.000,217,10969811,12685,0,1754387658,13006.218387459994,64.63551684000413,53370.28243944 2025-08-05,09:54:20.000,217,10969820,12965,0,1754387659,13006.238596389994,64.64256597000349,53370.254490960004 2025-08-05,09:54:21.000,217,10969796,12765,0,1754387660,13006.238596389994,64.62846771000477,53370.275452320006 2025-08-05,09:54:22.000,217,10969785,12645,0,1754387661,13006.26554162999,64.66371336000157,53370.28942656 2025-08-05,09:54:23.000,217,10969794,13045,0,1754387662,13006.25206901,64.67781162000028,53370.31038792 2025-08-05,09:54:24.000,217,10969840,12685,0,1754387663,13006.279014249994,64.67781162000028,53370.394233360006 2025-08-05,09:54:25.000,217,10969782,12845,0,1754387664,13006.27227794,64.69895900999836,53370.38025912 2025-08-05,09:54:26.000,217,10969776,12445,0,1754387665,13006.211651149999,64.73420466000243,53370.34532352001 2025-08-05,09:54:27.000,217,10969810,12725,0,1754387666,13006.24533269999,64.75535205000051,53370.394233360006 2025-08-05,09:54:28.000,217,10969796,12965,0,1754387667,13006.279014249994,64.77649943999859,53370.42916896 2025-08-05,09:54:29.000,217,10969799,12925,0,1754387668,13006.258805319994,64.77649943999859,53370.45013032 2025-08-05,09:54:30.000,217,10969793,12805,0,1754387669,13006.279014249994,64.78354856999795,53370.47109168 2025-08-05,09:54:31.000,217,10969805,12605,0,1754387670,13006.231860079999,64.77649943999859,53370.51301440001 2025-08-05,09:54:32.000,217,10969808,12805,0,1754387671,13006.238596389994,64.79764683000394,53370.47109168 2025-08-05,09:54:33.000,217,10969818,12605,0,1754387672,13006.231860079999,64.84699073999946,53370.48506592001 2025-08-05,09:54:34.000,217,10969827,13005,0,1754387673,13006.238596389994,64.83289248000074,53370.540962880004 2025-08-05,09:54:35.000,217,10969801,12685,0,1754387674,13006.22512376999,64.86108899999817,53370.52698864 2025-08-05,09:54:36.000,217,10969813,13085,0,1754387675,13006.22512376999,64.83289248000074,53370.56891136 2025-08-05,09:54:37.000,217,10969825,12965,0,1754387676,13006.231860079999,64.8399416100001,53370.59685984 2025-08-05,09:54:38.000,217,10969799,12925,0,1754387677,13006.25206901,64.86813813000481,53370.6178212 2025-08-05,09:54:39.000,217,10969833,12765,0,1754387678,13006.191442219999,64.86108899999817,53370.561924240006 2025-08-05,09:54:40.000,217,10969829,12725,0,1754387679,13006.177969599994,64.88928552000289,53370.55493712001 2025-08-05,09:54:41.000,217,10969822,12805,0,1754387680,13006.164496979989,64.91043291000096,53370.56891136 2025-08-05,09:54:42.000,217,10969815,12845,0,1754387681,13006.164496979989,64.91748204000032,53370.540962880004 2025-08-05,09:54:43.000,217,10969829,12845,0,1754387682,13006.171233289999,64.91748204000032,53370.59685984 2025-08-05,09:54:44.000,217,10969825,13085,0,1754387683,13006.18470590999,64.92453116999968,53370.62480832 2025-08-05,09:54:45.000,217,10969789,12925,0,1754387684,13006.151024359999,64.93158029999904,53370.62480832 2025-08-05,09:54:46.000,217,10969824,12845,0,1754387685,13006.177969599994,64.93158029999904,53370.62480832 2025-08-05,09:54:47.000,217,10969795,12845,0,1754387686,13006.164496979989,64.9527276900044,53370.65275680001 2025-08-05,09:54:48.000,217,10969808,12805,0,1754387687,13006.18470590999,64.91043291000096,53370.63878256 2025-08-05,09:54:49.000,217,10969754,12765,0,1754387688,13006.191442219999,64.96682595000311,53370.63179544001 2025-08-05,09:54:50.000,217,10969830,12645,0,1754387689,13006.144288049989,64.97387508000247,53370.659743920005 2025-08-05,09:54:51.000,217,10969805,12765,0,1754387690,13006.117342809994,65.01616985999863,53370.62480832 2025-08-05,09:54:52.000,217,10969767,12885,0,1754387691,13006.144288049989,65.05846464000206,53370.659743920005 2025-08-05,09:54:53.000,217,10969788,12685,0,1754387692,13006.124079119989,65.05846464000206,53370.70166664001 2025-08-05,09:54:54.000,217,10969856,12605,0,1754387693,13006.110606499999,65.06551377000142,53370.68070528001 2025-08-05,09:54:55.000,217,10969816,12885,0,1754387694,13006.117342809994,65.05846464000206,53370.67371816 2025-08-05,09:54:56.000,217,10969817,12645,0,1754387695,13006.130815429999,65.07961203000013,53370.69467952 2025-08-05,09:54:57.000,217,10969822,12845,0,1754387696,13006.083661259989,65.1148576800042,53370.729615120006 2025-08-05,09:54:58.000,217,10969757,12605,0,1754387697,13006.103870189989,65.150103330001,53370.71564088 2025-08-05,09:54:59.000,217,10969821,12805,0,1754387698,13006.090397569998,65.15715246000036,53370.74358936 2025-08-05,09:55:00.000,217,10969823,12805,0,1754387699,13006.063452329989,65.15715246000036,53370.71564088 2025-08-05,09:55:01.000,217,10969809,12965,0,1754387700,13006.049979709998,65.150103330001,53370.74358936 2025-08-05,09:55:02.000,217,10969809,12765,0,1754387701,13006.016298159993,65.150103330001,53370.75057648001 2025-08-05,09:55:03.000,217,10969778,12725,0,1754387702,13006.043243399989,65.10075941999821,53370.778524960006 2025-08-05,09:55:04.000,217,10969785,12765,0,1754387703,13006.016298159993,65.17125071999908,53370.778524960006 2025-08-05,09:55:05.000,217,10969759,12685,0,1754387704,13006.016298159993,65.1148576800042,53370.75057648001 2025-08-05,09:55:06.000,217,10969753,12565,0,1754387705,13006.043243399989,65.12895594000292,53370.827434800005 2025-08-05,09:55:07.000,217,10969834,12805,0,1754387706,13006.023034469988,65.12190681000357,53370.78551208 2025-08-05,09:55:08.000,217,10969811,12685,0,1754387707,13006.043243399989,65.10075941999821,53370.81346056 2025-08-05,09:55:09.000,217,10969798,12845,0,1754387708,13006.049979709998,65.10780855000485,53370.80647344 2025-08-05,09:55:10.000,217,10969820,12685,0,1754387709,13006.036507089993,65.09371028999885,53370.86935752001 2025-08-05,09:55:11.000,217,10969792,12645,0,1754387710,13006.023034469988,65.0866611599995,53370.79948632001 2025-08-05,09:55:12.000,217,10969824,12725,0,1754387711,13006.043243399989,65.0514155100027,53370.86935752001 2025-08-05,09:55:13.000,217,10969781,13085,0,1754387712,13006.070188639998,65.04436638000334,53370.8623704 2025-08-05,09:55:14.000,217,10969786,12765,0,1754387713,13006.056716019993,65.06551377000142,53370.93922872001 2025-08-05,09:55:15.000,217,10969807,12765,0,1754387714,13006.090397569998,65.03026812000462,53370.946215840006 2025-08-05,09:55:16.000,217,10969792,12645,0,1754387715,13006.056716019993,65.02321898999799,53370.97416432 2025-08-05,09:55:17.000,217,10969782,12605,0,1754387716,13006.090397569998,65.01616985999863,53371.00909992 2025-08-05,09:55:18.000,217,10969817,12925,0,1754387717,13006.110606499999,65.02321898999799,53370.96717720001 2025-08-05,09:55:19.000,217,10969790,12925,0,1754387718,13006.130815429999,65.00912072999927,53371.03006128 2025-08-05,09:55:20.000,217,10969808,13085,0,1754387719,13006.076924949994,65.00207159999991,53370.98813856001 2025-08-05,09:55:21.000,217,10969806,13245,0,1754387720,13006.110606499999,65.02321898999799,53370.98813856001 2025-08-05,09:55:22.000,217,10969844,12925,0,1754387721,13006.070188639998,64.98092421000183,53370.98115144 2025-08-05,09:55:23.000,217,10969804,12925,0,1754387722,13006.083661259989,64.99502247000055,53371.01608704001 2025-08-05,09:55:24.000,217,10969843,12765,0,1754387723,13006.110606499999,64.99502247000055,53371.0021128 2025-08-05,09:55:25.000,217,10969842,12845,0,1754387724,13006.090397569998,64.98092421000183,53371.044035520004 2025-08-05,09:55:26.000,217,10969815,12805,0,1754387725,13006.056716019993,64.95977682000375,53370.995125680005 2025-08-05,09:55:27.000,217,10969806,12725,0,1754387726,13006.049979709998,64.9386294299984,53371.07897112 2025-08-05,09:55:28.000,217,10969802,12965,0,1754387727,13006.070188639998,64.96682595000311,53371.044035520004 2025-08-05,09:55:29.000,217,10969778,12925,0,1754387728,13006.029770779998,64.9527276900044,53371.05102264 2025-08-05,09:55:30.000,217,10969774,12925,0,1754387729,13006.029770779998,64.94567855999776,53371.07897112 2025-08-05,09:55:31.000,217,10969868,12885,0,1754387730,13006.043243399989,64.96682595000311,53371.092945360004 2025-08-05,09:55:32.000,217,10969796,12885,0,1754387731,13006.043243399989,64.98797334000119,53371.08595824001 2025-08-05,09:55:33.000,217,10969806,12685,0,1754387732,13006.023034469988,64.94567855999776,53371.09993248 2025-08-05,09:55:34.000,217,10969780,13005,0,1754387733,13005.996089229993,64.9386294299984,53371.15582944001 2025-08-05,09:55:35.000,217,10969785,12685,0,1754387734,13005.982616609988,64.95977682000375,53371.14884232 2025-08-05,09:55:36.000,217,10969796,12565,0,1754387735,13005.942198749988,64.98797334000119,53371.15582944001 2025-08-05,09:55:37.000,217,10969865,13045,0,1754387736,13005.942198749988,64.94567855999776,53371.14884232 2025-08-05,09:55:38.000,217,10969794,12925,0,1754387737,13005.955671369993,64.96682595000311,53371.12089384 2025-08-05,09:55:39.000,217,10969811,12605,0,1754387738,13005.921989820003,64.95977682000375,53371.064996880006 2025-08-05,09:55:40.000,217,10969823,12965,0,1754387739,13005.908517199998,64.94567855999776,53371.10691960001 2025-08-05,09:55:41.000,217,10969875,12605,0,1754387740,13005.921989820003,64.98092421000183,53371.05800976001 2025-08-05,09:55:42.000,217,10969816,12925,0,1754387741,13005.915253509993,64.98092421000183,53371.092945360004 2025-08-05,09:55:43.000,217,10969815,12605,0,1754387742,13005.948935059998,64.97387508000247,53371.18377792001 2025-08-05,09:55:44.000,217,10969821,12805,0,1754387743,13005.962407679988,64.9386294299984,53371.10691960001 2025-08-05,09:55:45.000,217,10969832,12845,0,1754387744,13005.948935059998,64.95977682000375,53371.15582944001 2025-08-05,09:55:46.000,217,10969802,12725,0,1754387745,13005.962407679988,64.96682595000311,53371.162816560005 2025-08-05,09:55:47.000,217,10969810,13005,0,1754387746,13005.962407679988,64.95977682000375,53371.18377792001 2025-08-05,09:55:48.000,217,10969805,12925,0,1754387747,13006.002825539988,64.96682595000311,53371.1418552 2025-08-05,09:55:49.000,217,10969837,12445,0,1754387748,13005.996089229993,64.9386294299984,53371.22570064001 2025-08-05,09:55:50.000,217,10969789,12685,0,1754387749,13005.969143989998,64.97387508000247,53371.21871352 2025-08-05,09:55:51.000,217,10969833,13125,0,1754387750,13005.989352919998,64.94567855999776,53371.22570064001 2025-08-05,09:55:52.000,217,10969833,12725,0,1754387751,13005.989352919998,64.96682595000311,53371.232687760006 2025-08-05,09:55:53.000,217,10969804,12765,0,1754387752,13005.989352919998,64.98092421000183,53371.260636240004 2025-08-05,09:55:54.000,217,10969851,12805,0,1754387753,13005.955671369993,64.95977682000375,53371.21871352 2025-08-05,09:55:55.000,217,10969806,12725,0,1754387754,13005.962407679988,64.98797334000119,53371.246662 2025-08-05,09:55:56.000,217,10969779,12765,0,1754387755,13005.982616609988,64.94567855999776,53371.28858472 2025-08-05,09:55:57.000,217,10969816,12845,0,1754387756,13006.016298159993,64.99502247000055,53371.30954608 2025-08-05,09:55:58.000,217,10969820,12805,0,1754387757,13006.016298159993,65.02321898999799,53371.23967488 2025-08-05,09:55:59.000,217,10969811,12965,0,1754387758,13006.002825539988,65.00912072999927,53371.246662 2025-08-05,09:56:00.000,217,10969842,12805,0,1754387759,13006.016298159993,65.00912072999927,53371.27461048001 2025-08-05,09:56:01.000,217,10969779,12965,0,1754387760,13006.016298159993,65.01616985999863,53371.34448168 2025-08-05,09:56:02.000,217,10969800,12845,0,1754387761,13005.989352919998,65.00912072999927,53371.26762336 2025-08-05,09:56:03.000,217,10969842,13005,0,1754387762,13006.009561849998,65.0514155100027,53371.26762336 2025-08-05,09:56:04.000,217,10969831,13165,0,1754387763,13005.962407679988,65.01616985999863,53371.35146880001 2025-08-05,09:56:05.000,217,10969864,12765,0,1754387764,13005.989352919998,64.99502247000055,53371.30954608 2025-08-05,09:56:06.000,217,10969816,12685,0,1754387765,13006.043243399989,65.04436638000334,53371.37243016001 2025-08-05,09:56:07.000,217,10969865,12765,0,1754387766,13006.002825539988,65.04436638000334,53371.33749456 2025-08-05,09:56:08.000,217,10969798,12725,0,1754387767,13005.996089229993,65.03026812000462,53371.40736576 2025-08-05,09:56:09.000,217,10969810,12765,0,1754387768,13006.009561849998,65.02321898999799,53371.42134000001 2025-08-05,09:56:10.000,217,10969837,12605,0,1754387769,13006.016298159993,65.07961203000013,53371.3864044 2025-08-05,09:56:11.000,217,10969830,12725,0,1754387770,13006.009561849998,65.09371028999885,53371.44230136001 2025-08-05,09:56:12.000,217,10969827,12685,0,1754387771,13006.049979709998,65.12190681000357,53371.48422408 2025-08-05,09:56:13.000,217,10969847,12485,0,1754387772,13006.063452329989,65.0866611599995,53371.449288480006 2025-08-05,09:56:14.000,217,10969797,12885,0,1754387773,13006.076924949994,65.09371028999885,53371.47024984001 2025-08-05,09:56:15.000,217,10969828,12885,0,1754387774,13006.117342809994,65.10075941999821,53371.46326272 2025-08-05,09:56:16.000,217,10969838,12725,0,1754387775,13006.090397569998,65.10780855000485,53371.428327120004 2025-08-05,09:56:17.000,217,10969871,12805,0,1754387776,13006.097133879994,65.13600507000228,53371.51915968001 2025-08-05,09:56:18.000,217,10969841,12845,0,1754387777,13006.137551739994,65.12190681000357,53371.51217256 2025-08-05,09:56:19.000,217,10969832,12885,0,1754387778,13006.130815429999,65.13600507000228,53371.51915968001 2025-08-05,09:56:20.000,217,10969851,12805,0,1754387779,13006.164496979989,65.14305420000164,53371.547108160004 2025-08-05,09:56:21.000,217,10969871,12805,0,1754387780,13006.18470590999,65.13600507000228,53371.56108240001 2025-08-05,09:56:22.000,217,10969831,12885,0,1754387781,13006.144288049989,65.10075941999821,53371.547108160004 2025-08-05,09:56:23.000,217,10969822,12845,0,1754387782,13006.137551739994,65.10780855000485,53371.547108160004 2025-08-05,09:56:24.000,217,10969848,12765,0,1754387783,13006.144288049989,65.09371028999885,53371.62396648 2025-08-05,09:56:25.000,217,10969867,12885,0,1754387784,13006.177969599994,65.09371028999885,53371.62396648 2025-08-05,09:56:26.000,217,10969886,12685,0,1754387785,13006.171233289999,65.0866611599995,53371.60300512 2025-08-05,09:56:27.000,217,10969830,12805,0,1754387786,13006.191442219999,65.07256290000078,53371.665889200005 2025-08-05,09:56:28.000,217,10969833,13045,0,1754387787,13006.218387459994,65.09371028999885,53371.67287632 2025-08-05,09:56:29.000,217,10969787,12925,0,1754387788,13006.27227794,65.07256290000078,53371.70781192001 2025-08-05,09:56:30.000,217,10969862,12645,0,1754387789,13006.28575055999,65.05846464000206,53371.65890208001 2025-08-05,09:56:31.000,217,10969862,12805,0,1754387790,13006.28575055999,65.06551377000142,53371.67287632 2025-08-05,09:56:32.000,217,10969831,12845,0,1754387791,13006.3126958,65.0866611599995,53371.67986344 2025-08-05,09:56:33.000,217,10969865,13005,0,1754387792,13006.319432109995,65.0866611599995,53371.72877328001 2025-08-05,09:56:34.000,217,10969831,12845,0,1754387793,13006.33290473,65.06551377000142,53371.784670240006 2025-08-05,09:56:35.000,217,10969859,12645,0,1754387794,13006.32616841999,65.05846464000206,53371.763708880004 2025-08-05,09:56:36.000,217,10969840,12765,0,1754387795,13006.380058899995,65.02321898999799,53371.763708880004 2025-08-05,09:56:37.000,217,10969798,13125,0,1754387796,13006.39353152,65.02321898999799,53371.784670240006 2025-08-05,09:56:38.000,217,10969905,12805,0,1754387797,13006.40700413999,65.00207159999991,53371.77768312001 2025-08-05,09:56:39.000,217,10969831,12805,0,1754387798,13006.420476759995,64.98797334000119,53371.763708880004 2025-08-05,09:56:40.000,217,10969820,12845,0,1754387799,13006.43394938,64.94567855999776,53371.784670240006 2025-08-05,09:56:41.000,217,10969863,12685,0,1754387800,13006.43394938,64.93158029999904,53371.79165736 2025-08-05,09:56:42.000,217,10969833,12885,0,1754387801,13006.43394938,64.9527276900044,53371.80563160001 2025-08-05,09:56:43.000,217,10969830,12885,0,1754387802,13006.47436724,64.91043291000096,53371.86152856 2025-08-05,09:56:44.000,217,10969868,12485,0,1754387803,13006.49457617,64.91043291000096,53371.86152856 2025-08-05,09:56:45.000,217,10969798,12885,0,1754387804,13006.521521409995,64.88928552000289,53371.88947704 2025-08-05,09:56:46.000,217,10969842,12605,0,1754387805,13006.521521409995,64.86813813000481,53371.88947704 2025-08-05,09:56:47.000,217,10969856,12925,0,1754387806,13006.52825771999,64.88928552000289,53371.903451280006 2025-08-05,09:56:48.000,217,10969803,12885,0,1754387807,13006.53499403,64.87518726000417,53371.89646416001 2025-08-05,09:56:49.000,217,10969857,12725,0,1754387808,13006.59562082,64.88928552000289,53371.92441264001 2025-08-05,09:56:50.000,217,10969906,12605,0,1754387809,13006.59562082,64.87518726000417,53371.95934824 2025-08-05,09:56:51.000,217,10969818,12605,0,1754387810,13006.61582975,64.8399416100001,53371.95934824 2025-08-05,09:56:52.000,217,10969843,12685,0,1754387811,13006.63603868,64.8399416100001,53371.952361120006 2025-08-05,09:56:53.000,217,10969827,12645,0,1754387812,13006.65624761,64.8399416100001,53372.02921944 2025-08-05,09:56:54.000,217,10969814,12685,0,1754387813,13006.642774989996,64.84699073999946,53372.02223232001 2025-08-05,09:56:55.000,217,10969830,12965,0,1754387814,13006.669720229991,64.83289248000074,53372.04319368001 2025-08-05,09:56:56.000,217,10969877,12525,0,1754387815,13006.662983919996,64.83289248000074,53371.9803096 2025-08-05,09:56:57.000,217,10969819,12765,0,1754387816,13006.669720229991,64.8046959600033,53371.98729672 2025-08-05,09:56:58.000,217,10969821,12645,0,1754387817,13006.69666547,64.81174509000266,53372.03620656 2025-08-05,09:56:59.000,217,10969845,12485,0,1754387818,13006.683192849996,64.78354856999795,53372.0851164 2025-08-05,09:57:00.000,217,10969856,12765,0,1754387819,13006.669720229991,64.76945030999923,53372.050180800004 2025-08-05,09:57:01.000,217,10969840,12805,0,1754387820,13006.710138089991,64.79059770000458,53372.12703912 2025-08-05,09:57:02.000,217,10969830,12765,0,1754387821,13006.683192849996,64.79764683000394,53372.11306488001 2025-08-05,09:57:03.000,217,10969781,12605,0,1754387822,13006.67645654,64.79764683000394,53372.0851164 2025-08-05,09:57:04.000,217,10969798,12725,0,1754387823,13006.67645654,64.79764683000394,53372.14800048 2025-08-05,09:57:05.000,217,10969812,12765,0,1754387824,13006.683192849996,64.76240117999987,53372.11306488001 2025-08-05,09:57:06.000,217,10969826,12685,0,1754387825,13006.69666547,64.74830292000115,53372.11306488001 2025-08-05,09:57:07.000,217,10969869,12885,0,1754387826,13006.69666547,64.76240117999987,53372.21088456001 2025-08-05,09:57:08.000,217,10969799,12605,0,1754387827,13006.750555949991,64.72715553000307,53372.18992320001 2025-08-05,09:57:09.000,217,10969822,13125,0,1754387828,13006.710138089991,64.72715553000307,53372.17594896 2025-08-05,09:57:10.000,217,10969798,12725,0,1754387829,13006.730347019991,64.74125379000179,53372.217871680004 2025-08-05,09:57:11.000,217,10969848,12965,0,1754387830,13006.743819639996,64.73420466000243,53372.217871680004 2025-08-05,09:57:12.000,217,10969829,12805,0,1754387831,13006.750555949991,64.72010640000371,53372.21088456001 2025-08-05,09:57:13.000,217,10969810,12845,0,1754387832,13006.723610709996,64.72715553000307,53372.25979440001 2025-08-05,09:57:14.000,217,10969819,13005,0,1754387833,13006.770764879991,64.72010640000371,53372.238833040006 2025-08-05,09:57:15.000,217,10969799,12845,0,1754387834,13006.757292260001,64.67781162000028,53372.24582016 2025-08-05,09:57:16.000,217,10969845,13005,0,1754387835,13006.757292260001,64.68486074999964,53372.25979440001 2025-08-05,09:57:17.000,217,10969811,12685,0,1754387836,13006.770764879991,64.64961510000285,53372.24582016 2025-08-05,09:57:18.000,217,10969782,12765,0,1754387837,13006.770764879991,64.63551684000413,53372.336652720005 2025-08-05,09:57:19.000,217,10969812,12645,0,1754387838,13006.790973809992,64.63551684000413,53372.30870424001 2025-08-05,09:57:20.000,217,10969788,12885,0,1754387839,13006.764028569996,64.57912380000198,53372.30870424001 2025-08-05,09:57:21.000,217,10969857,12605,0,1754387840,13006.764028569996,64.60027119000006,53372.266781520004 2025-08-05,09:57:22.000,217,10969793,12805,0,1754387841,13006.784237499996,64.58617293000134,53372.34363984 2025-08-05,09:57:23.000,217,10969793,12645,0,1754387842,13006.790973809992,64.60732031999942,53372.37158832 2025-08-05,09:57:24.000,217,10969821,12725,0,1754387843,13006.764028569996,64.57207467000262,53372.32966560001 2025-08-05,09:57:25.000,217,10969858,12805,0,1754387844,13006.784237499996,64.56502554000326,53372.32966560001 2025-08-05,09:57:26.000,217,10969791,12925,0,1754387845,13006.784237499996,64.52977988999919,53372.32267848 2025-08-05,09:57:27.000,217,10969825,12845,0,1754387846,13006.770764879991,64.5932220600007,53372.30870424001 2025-08-05,09:57:28.000,217,10969834,12965,0,1754387847,13006.757292260001,64.53682901999855,53372.35062696 2025-08-05,09:57:29.000,217,10969799,12725,0,1754387848,13006.770764879991,64.57207467000262,53372.39254968 2025-08-05,09:57:30.000,217,10969811,12845,0,1754387849,13006.811182739992,64.57912380000198,53372.37857544001 2025-08-05,09:57:31.000,217,10969792,12925,0,1754387850,13006.824655359997,64.60027119000006,53372.34363984 2025-08-05,09:57:32.000,217,10969813,12965,0,1754387851,13006.817919050001,64.57207467000262,53372.37158832 2025-08-05,09:57:33.000,217,10969856,12765,0,1754387852,13006.831391669992,64.57912380000198,53372.39254968 2025-08-05,09:57:34.000,217,10969786,12765,0,1754387853,13006.804446429996,64.58617293000134,53372.35761408001 2025-08-05,09:57:35.000,217,10969818,12965,0,1754387854,13006.865073219997,64.61436944999878,53372.44844664001 2025-08-05,09:57:36.000,217,10969833,12725,0,1754387855,13006.858336910002,64.60027119000006,53372.469408 2025-08-05,09:57:37.000,217,10969845,12605,0,1754387856,13006.817919050001,64.60027119000006,53372.434472400004 2025-08-05,09:57:38.000,217,10969775,12565,0,1754387857,13006.804446429996,64.57207467000262,53372.44145952 2025-08-05,09:57:39.000,217,10969815,12885,0,1754387858,13006.784237499996,64.57912380000198,53372.469408 2025-08-05,09:57:40.000,217,10969835,12845,0,1754387859,13006.811182739992,64.55092728000454,53372.48338224 2025-08-05,09:57:41.000,217,10969822,12805,0,1754387860,13006.797710120001,64.54387814999791,53372.51831784 2025-08-05,09:57:42.000,217,10969822,12805,0,1754387861,13006.770764879991,64.54387814999791,53372.469408 2025-08-05,09:57:43.000,217,10969867,12925,0,1754387862,13006.790973809992,64.53682901999855,53372.48338224 2025-08-05,09:57:44.000,217,10969776,12565,0,1754387863,13006.797710120001,64.50158337000175,53372.52530496001 2025-08-05,09:57:45.000,217,10969806,12885,0,1754387864,13006.790973809992,64.52977988999919,53372.48338224 2025-08-05,09:57:46.000,217,10969795,12605,0,1754387865,13006.750555949991,64.51568163000047,53372.48338224 2025-08-05,09:57:47.000,217,10969858,12845,0,1754387866,13006.737083330001,64.50158337000175,53372.504343600005 2025-08-05,09:57:48.000,217,10969780,12765,0,1754387867,13006.703401779996,64.52273075999983,53372.574214800006 2025-08-05,09:57:49.000,217,10969883,12725,0,1754387868,13006.737083330001,64.52977988999919,53372.51831784 2025-08-05,09:57:50.000,217,10969817,12605,0,1754387869,13006.723610709996,64.53682901999855,53372.53229208 2025-08-05,09:57:51.000,217,10969803,12805,0,1754387870,13006.689929159991,64.57912380000198,53372.52530496001 2025-08-05,09:57:52.000,217,10969804,12965,0,1754387871,13006.689929159991,64.54387814999791,53372.51831784 2025-08-05,09:57:53.000,217,10969854,12765,0,1754387872,13006.703401779996,64.5579764100039,53372.504343600005 2025-08-05,09:57:54.000,217,10969822,12805,0,1754387873,13006.703401779996,64.5579764100039,53372.52530496001 2025-08-05,09:57:55.000,217,10969786,13045,0,1754387874,13006.683192849996,64.57207467000262,53372.49036936 2025-08-05,09:57:56.000,217,10969821,12845,0,1754387875,13006.683192849996,64.5932220600007,53372.46242088 2025-08-05,09:57:57.000,217,10969810,12885,0,1754387876,13006.743819639996,64.57207467000262,53372.49735648001 2025-08-05,09:57:58.000,217,10969845,13045,0,1754387877,13006.737083330001,64.57912380000198,53372.54626632001 2025-08-05,09:57:59.000,217,10969813,12645,0,1754387878,13006.757292260001,64.5579764100039,53372.56722768001 2025-08-05,09:58:00.000,217,10969819,12845,0,1754387879,13006.730347019991,64.55092728000454,53372.54626632001 2025-08-05,09:58:01.000,217,10969767,12645,0,1754387880,13006.737083330001,64.58617293000134,53372.553253440004 2025-08-05,09:58:02.000,217,10969809,12685,0,1754387881,13006.730347019991,64.5932220600007,53372.52530496001 2025-08-05,09:58:03.000,217,10969790,12765,0,1754387882,13006.743819639996,64.57207467000262,53372.56024056 2025-08-05,09:58:04.000,217,10969810,12765,0,1754387883,13006.784237499996,64.56502554000326,53372.53229208 2025-08-05,09:58:05.000,217,10969796,12765,0,1754387884,13006.750555949991,64.57912380000198,53372.56024056 2025-08-05,09:58:06.000,217,10969815,12685,0,1754387885,13006.770764879991,64.56502554000326,53372.58120192 2025-08-05,09:58:07.000,217,10969835,12685,0,1754387886,13006.757292260001,64.54387814999791,53372.61613752001 2025-08-05,09:58:08.000,217,10969855,12645,0,1754387887,13006.777501190001,64.53682901999855,53372.65806024 2025-08-05,09:58:09.000,217,10969836,12845,0,1754387888,13006.757292260001,64.53682901999855,53372.61613752001 2025-08-05,09:58:10.000,217,10969870,12805,0,1754387889,13006.743819639996,64.50158337000175,53372.61613752001 2025-08-05,09:58:11.000,217,10969807,12885,0,1754387890,13006.797710120001,64.53682901999855,53372.61613752001 2025-08-05,09:58:12.000,217,10969863,12765,0,1754387891,13006.838127980001,64.51568163000047,53372.59517616001 2025-08-05,09:58:13.000,217,10969870,12845,0,1754387892,13006.838127980001,64.51568163000047,53372.63709888 2025-08-05,09:58:14.000,217,10969847,12965,0,1754387893,13006.865073219997,64.48748511000304,53372.66504736001 2025-08-05,09:58:15.000,217,10969811,13125,0,1754387894,13006.844864289997,64.54387814999791,53372.65806024 2025-08-05,09:58:16.000,217,10969815,12685,0,1754387895,13006.865073219997,64.47338685000432,53372.63709888 2025-08-05,09:58:17.000,217,10969828,12605,0,1754387896,13006.865073219997,64.4945342400024,53372.69299584001 2025-08-05,09:58:18.000,217,10969743,13125,0,1754387897,13006.898754770002,64.48748511000304,53372.69299584001 2025-08-05,09:58:19.000,217,10969804,12725,0,1754387898,13006.892018459992,64.45928858999832,53372.68600872 2025-08-05,09:58:20.000,217,10969823,12925,0,1754387899,13006.912227389992,64.43814120000025,53372.69299584001 2025-08-05,09:58:21.000,217,10969821,12805,0,1754387900,13006.966117869997,64.48043598000368,53372.71395720001 2025-08-05,09:58:22.000,217,10969834,12925,0,1754387901,13006.966117869997,64.45928858999832,53372.69998296 2025-08-05,09:58:23.000,217,10969782,12685,0,1754387902,13006.993063109992,64.43109207000089,53372.73491856001 2025-08-05,09:58:24.000,217,10969782,12805,0,1754387903,13006.966117869997,64.4451903299996,53372.69299584001 2025-08-05,09:58:25.000,217,10969796,12605,0,1754387904,13006.932436319992,64.38879729000473,53372.68600872 2025-08-05,09:58:26.000,217,10969788,12845,0,1754387905,13006.966117869997,64.40289555000345,53372.68600872 2025-08-05,09:58:27.000,217,10969844,12845,0,1754387906,13006.939172630002,64.39584642000409,53372.69998296 2025-08-05,09:58:28.000,217,10969758,12725,0,1754387907,13006.939172630002,64.39584642000409,53372.72793144 2025-08-05,09:58:29.000,217,10969843,12805,0,1754387908,13006.912227389992,64.33240425000258,53372.720944320004 2025-08-05,09:58:30.000,217,10969794,12805,0,1754387909,13006.912227389992,64.3112568600045,53372.76286704001 2025-08-05,09:58:31.000,217,10969789,12685,0,1754387910,13006.878545840002,64.31830599000386,53372.70697008 2025-08-05,09:58:32.000,217,10969816,12645,0,1754387911,13006.871809529992,64.29715859999851,53372.76286704001 2025-08-05,09:58:33.000,217,10969843,12685,0,1754387912,13006.898754770002,64.29010946999915,53372.790815520006 2025-08-05,09:58:34.000,217,10969856,13005,0,1754387913,13006.892018459992,64.30420772999787,53372.7488928 2025-08-05,09:58:35.000,217,10969805,12885,0,1754387914,13006.858336910002,64.25486382000236,53372.7488928 2025-08-05,09:58:36.000,217,10969824,13045,0,1754387915,13006.858336910002,64.25486382000236,53372.75587992 2025-08-05,09:58:37.000,217,10969801,13125,0,1754387916,13006.858336910002,64.26191295000172,53372.72793144 2025-08-05,09:58:38.000,217,10969864,12965,0,1754387917,13006.858336910002,64.26896208000107,53372.81177688001 2025-08-05,09:58:39.000,217,10969809,12685,0,1754387918,13006.878545840002,64.25486382000236,53372.79780264 2025-08-05,09:58:40.000,217,10969846,12645,0,1754387919,13006.878545840002,64.27601121000043,53372.790815520006 2025-08-05,09:58:41.000,217,10969802,12685,0,1754387920,13006.885282149997,64.26191295000172,53372.741905680006 2025-08-05,09:58:42.000,217,10969816,13125,0,1754387921,13006.898754770002,64.29010946999915,53372.76286704001 2025-08-05,09:58:43.000,217,10969790,12645,0,1754387922,13006.885282149997,64.25486382000236,53372.76286704001 2025-08-05,09:58:44.000,217,10969780,13005,0,1754387923,13006.885282149997,64.22666729999764,53372.79780264 2025-08-05,09:58:45.000,217,10969780,12885,0,1754387924,13006.905491079997,64.21961816999828,53372.769854160004 2025-08-05,09:58:46.000,217,10969802,12645,0,1754387925,13006.905491079997,64.1984707800002,53372.78382840001 2025-08-05,09:58:47.000,217,10969815,12765,0,1754387926,13006.898754770002,64.19142165000085,53372.818764 2025-08-05,09:58:48.000,217,10969773,12805,0,1754387927,13006.925700009997,64.1984707800002,53372.82575112 2025-08-05,09:58:49.000,217,10969818,12565,0,1754387928,13006.892018459992,64.19142165000085,53372.7488928 2025-08-05,09:58:50.000,217,10969789,12645,0,1754387929,13006.885282149997,64.1491268700047,53372.82575112 2025-08-05,09:58:51.000,217,10969807,12845,0,1754387930,13006.918963700002,64.1350286099987,53372.83273824001 2025-08-05,09:58:52.000,217,10969830,12805,0,1754387931,13006.892018459992,64.09273383000254,53372.790815520006 2025-08-05,09:58:53.000,217,10969795,13005,0,1754387932,13006.865073219997,64.0997829600019,53372.8536996 2025-08-05,09:58:54.000,217,10969797,12605,0,1754387933,13006.838127980001,64.07863557000383,53372.81177688001 2025-08-05,09:58:55.000,217,10969779,12765,0,1754387934,13006.831391669992,64.04338991999975,53372.81177688001 2025-08-05,09:58:56.000,217,10969786,12605,0,1754387935,13006.858336910002,64.0363407900004,53372.80478976 2025-08-05,09:58:57.000,217,10969772,12805,0,1754387936,13006.865073219997,64.04338991999975,53372.8536996 2025-08-05,09:58:58.000,217,10969745,12445,0,1754387937,13006.865073219997,63.979947749998246,53372.81177688001 2025-08-05,09:58:59.000,217,10969835,12725,0,1754387938,13006.811182739992,64.01519340000232,53372.82575112 2025-08-05,09:59:00.000,217,10969794,12725,0,1754387939,13006.817919050001,64.0010951400036,53372.839725360005 2025-08-05,09:59:01.000,217,10969788,12805,0,1754387940,13006.851600599992,63.96584948999953,53372.790815520006 2025-08-05,09:59:02.000,217,10969791,12725,0,1754387941,13006.865073219997,63.97289861999889,53372.82575112 2025-08-05,09:59:03.000,217,10969810,12805,0,1754387942,13006.871809529992,63.96584948999953,53372.839725360005 2025-08-05,09:59:04.000,217,10969780,13005,0,1754387943,13006.865073219997,63.94470210000145,53372.86068672001 2025-08-05,09:59:05.000,217,10969786,12805,0,1754387944,13006.878545840002,63.95175123000081,53372.818764 2025-08-05,09:59:06.000,217,10969832,12685,0,1754387945,13006.885282149997,63.95175123000081,53372.86068672001 2025-08-05,09:59:07.000,217,10969809,12925,0,1754387946,13006.912227389992,63.94470210000145,53372.769854160004 2025-08-05,09:59:08.000,217,10969745,12725,0,1754387947,13006.939172630002,63.95175123000081,53372.80478976 2025-08-05,09:59:09.000,217,10969790,12965,0,1754387948,13006.932436319992,63.94470210000145,53372.82575112 2025-08-05,09:59:10.000,217,10969829,13005,0,1754387949,13006.972854179992,63.95880036000017,53372.81177688001 2025-08-05,09:59:11.000,217,10969794,12725,0,1754387950,13006.979590490002,63.98699688000488,53372.80478976 2025-08-05,09:59:12.000,217,10969826,12885,0,1754387951,13006.993063109992,63.95880036000017,53372.83273824001 2025-08-05,09:59:13.000,217,10969796,12925,0,1754387952,13006.979590490002,63.95175123000081,53372.83273824001 2025-08-05,09:59:14.000,217,10969788,12765,0,1754387953,13007.006535729997,63.99404601000424,53372.83273824001 2025-08-05,09:59:15.000,217,10969772,12485,0,1754387954,13007.006535729997,63.979947749998246,53372.88164808001 2025-08-05,09:59:16.000,217,10969756,12685,0,1754387955,13007.013272039992,63.97289861999889,53372.8536996 2025-08-05,09:59:17.000,217,10969813,12845,0,1754387956,13006.999799420002,63.99404601000424,53372.888635200005 2025-08-05,09:59:18.000,217,10969781,12685,0,1754387957,13007.033480969993,64.00814427000296,53372.84671248 2025-08-05,09:59:19.000,217,10969735,12725,0,1754387958,13007.006535729997,63.97289861999889,53372.86068672001 2025-08-05,09:59:20.000,217,10969819,12805,0,1754387959,13006.999799420002,63.98699688000488,53372.839725360005 2025-08-05,09:59:21.000,217,10969798,12645,0,1754387960,13006.999799420002,63.98699688000488,53372.84671248 2025-08-05,09:59:22.000,217,10969798,12725,0,1754387961,13007.013272039992,63.96584948999953,53372.88164808001 2025-08-05,09:59:23.000,217,10969770,12645,0,1754387962,13006.999799420002,63.979947749998246,53372.86068672001 2025-08-05,09:59:24.000,217,10969825,12565,0,1754387963,13006.986326799997,64.00814427000296,53372.88164808001 2025-08-05,09:59:25.000,217,10969805,12605,0,1754387964,13006.979590490002,64.01519340000232,53372.909596560006 2025-08-05,09:59:26.000,217,10969824,12765,0,1754387965,13006.972854179992,63.96584948999953,53372.888635200005 2025-08-05,09:59:27.000,217,10969818,12885,0,1754387966,13006.952645249992,63.95175123000081,53372.909596560006 2025-08-05,09:59:28.000,217,10969804,12765,0,1754387967,13006.945908939997,63.979947749998246,53372.888635200005 2025-08-05,09:59:29.000,217,10969793,13045,0,1754387968,13006.932436319992,63.92355471000337,53372.909596560006 2025-08-05,09:59:30.000,217,10969759,12645,0,1754387969,13006.912227389992,63.94470210000145,53372.937545040004 2025-08-05,09:59:31.000,217,10969816,12845,0,1754387970,13006.878545840002,63.909456450004654,53372.888635200005 2025-08-05,09:59:32.000,217,10969803,13165,0,1754387971,13006.939172630002,63.90240731999802,53372.9235708 2025-08-05,09:59:33.000,217,10969837,12645,0,1754387972,13006.905491079997,63.916505580004014,53372.91658368 2025-08-05,09:59:34.000,217,10969822,12965,0,1754387973,13006.912227389992,63.909456450004654,53372.888635200005 2025-08-05,09:59:35.000,217,10969812,12965,0,1754387974,13006.898754770002,63.90240731999802,53372.937545040004 2025-08-05,09:59:36.000,217,10969821,12605,0,1754387975,13006.918963700002,63.89535818999866,53372.937545040004 2025-08-05,09:59:37.000,217,10969787,12765,0,1754387976,13006.885282149997,63.88125992999994,53372.89562232 2025-08-05,09:59:38.000,217,10969841,12885,0,1754387977,13006.912227389992,63.87421080000058,53372.93055792001 2025-08-05,09:59:39.000,217,10969737,12765,0,1754387978,13006.865073219997,63.90240731999802,53372.95151928001 2025-08-05,09:59:40.000,217,10969814,12605,0,1754387979,13006.912227389992,63.909456450004654,53372.94453216 2025-08-05,09:59:41.000,217,10969799,12805,0,1754387980,13006.858336910002,63.89535818999866,53372.89562232 2025-08-05,09:59:42.000,217,10969778,12965,0,1754387981,13006.858336910002,63.90240731999802,53372.89562232 2025-08-05,09:59:43.000,217,10969809,12605,0,1754387982,13006.831391669992,63.88125992999994,53372.89562232 2025-08-05,09:59:44.000,217,10969776,12685,0,1754387983,13006.817919050001,63.87421080000058,53372.909596560006 2025-08-05,09:59:45.000,217,10969766,12885,0,1754387984,13006.838127980001,63.853063410002505,53372.89562232 2025-08-05,09:59:46.000,217,10969810,12885,0,1754387985,13006.824655359997,63.8883090599993,53372.97248064 2025-08-05,09:59:47.000,217,10969821,12645,0,1754387986,13006.811182739992,63.846014280003146,53372.93055792001 2025-08-05,09:59:48.000,217,10969800,12525,0,1754387987,13006.777501190001,63.83896515000379,53372.94453216 2025-08-05,09:59:49.000,217,10969822,13045,0,1754387988,13006.790973809992,63.83191602000443,53372.93055792001 2025-08-05,09:59:50.000,217,10969842,13045,0,1754387989,13006.804446429996,63.82486688999779,53372.88164808001 2025-08-05,09:59:51.000,217,10969833,12605,0,1754387990,13006.811182739992,63.817817759998434,53372.86767384 2025-08-05,09:59:52.000,217,10969809,12845,0,1754387991,13006.797710120001,63.810768629999075,53372.91658368 2025-08-05,09:59:53.000,217,10969844,12965,0,1754387992,13006.797710120001,63.803719499999715,53372.909596560006 2025-08-05,09:59:54.000,217,10969843,12605,0,1754387993,13006.831391669992,63.796670370000356,53372.8536996 2025-08-05,09:59:55.000,217,10969800,12925,0,1754387994,13006.797710120001,63.74732646000484,53372.888635200005 2025-08-05,09:59:56.000,217,10969822,12885,0,1754387995,13006.858336910002,63.77552298000228,53372.90260944001 2025-08-05,09:59:57.000,217,10969825,12765,0,1754387996,13006.838127980001,63.73322819999885,53372.95151928001 2025-08-05,09:59:58.000,217,10969814,12765,0,1754387997,13006.844864289997,63.71912994000013,53372.87466096 2025-08-05,09:59:59.000,217,10969837,12965,0,1754387998,13006.851600599992,63.71208081000077,53372.87466096 2025-08-05,10:00:00.000,217,10969866,12965,0,1754387999,13006.817919050001,63.70503168000141,53372.93055792001 2025-08-05,10:00:01.000,217,10969821,12725,0,1754388000,13006.831391669992,63.71208081000077,53372.88164808001 2025-08-05,10:00:02.000,217,10969826,12845,0,1754388001,13006.844864289997,63.669786030004616,53372.88164808001 2025-08-05,10:00:03.000,217,10969853,12845,0,1754388002,13006.817919050001,63.66273689999798,53372.88164808001 2025-08-05,10:00:04.000,217,10969841,12965,0,1754388003,13006.770764879991,63.669786030004616,53372.8536996 2025-08-05,10:00:05.000,217,10969832,12725,0,1754388004,13006.797710120001,63.676835160003975,53372.909596560006 2025-08-05,10:00:06.000,217,10969813,12845,0,1754388005,13006.770764879991,63.634540380000544,53372.83273824001 2025-08-05,10:00:07.000,217,10969805,13005,0,1754388006,13006.770764879991,63.620442120001826,53372.78382840001 2025-08-05,10:00:08.000,217,10969769,12885,0,1754388007,13006.737083330001,63.59224560000439,53372.839725360005 2025-08-05,10:00:09.000,217,10969848,12885,0,1754388008,13006.737083330001,63.571098209999036,53372.818764 2025-08-05,10:00:10.000,217,10969819,12885,0,1754388009,13006.710138089991,63.56404907999968,53372.81177688001 2025-08-05,10:00:11.000,217,10969828,12845,0,1754388010,13006.716874400001,63.571098209999036,53372.84671248 2025-08-05,10:00:12.000,217,10969793,12765,0,1754388011,13006.703401779996,63.59224560000439,53372.83273824001 2025-08-05,10:00:13.000,217,10969765,12685,0,1754388012,13006.710138089991,63.56404907999968,53372.80478976 2025-08-05,10:00:14.000,217,10969837,12805,0,1754388013,13006.710138089991,63.578147339998395,53372.81177688001 2025-08-05,10:00:15.000,217,10969858,12885,0,1754388014,13006.723610709996,63.53585256000224,53372.83273824001 2025-08-05,10:00:16.000,217,10969817,13085,0,1754388015,13006.67645654,63.51470517000416,53372.82575112 2025-08-05,10:00:17.000,217,10969836,12725,0,1754388016,13006.683192849996,63.54995082000096,53372.83273824001 2025-08-05,10:00:18.000,217,10969811,12965,0,1754388017,13006.710138089991,63.51470517000416,53372.86767384 2025-08-05,10:00:19.000,217,10969855,13005,0,1754388018,13006.669720229991,63.49355777999881,53372.87466096 2025-08-05,10:00:20.000,217,10969857,13125,0,1754388019,13006.689929159991,63.47945952000009,53372.839725360005 2025-08-05,10:00:21.000,217,10969822,12805,0,1754388020,13006.662983919996,63.43716474000394,53372.77684128 2025-08-05,10:00:22.000,217,10969811,12765,0,1754388021,13006.710138089991,63.451263000002655,53372.82575112 2025-08-05,10:00:23.000,217,10969820,12845,0,1754388022,13006.770764879991,63.43011561000458,53372.79780264 2025-08-05,10:00:24.000,217,10969859,12885,0,1754388023,13006.770764879991,63.444213870003296,53372.80478976 2025-08-05,10:00:25.000,217,10969837,12645,0,1754388024,13006.777501190001,63.41601734999858,53372.818764 2025-08-05,10:00:26.000,217,10969849,12965,0,1754388025,13006.777501190001,63.43011561000458,53372.790815520006 2025-08-05,10:00:27.000,217,10969807,12885,0,1754388026,13006.804446429996,63.401919089999865,53372.769854160004 2025-08-05,10:00:28.000,217,10969772,12965,0,1754388027,13006.817919050001,63.36667344000307,53372.78382840001 2025-08-05,10:00:29.000,217,10969815,12605,0,1754388028,13006.838127980001,63.35962431000371,53372.83273824001 2025-08-05,10:00:30.000,217,10969867,12805,0,1754388029,13006.790973809992,63.32437865999964,53372.818764 2025-08-05,10:00:31.000,217,10969822,12765,0,1754388030,13006.811182739992,63.345526049997716,53372.84671248 2025-08-05,10:00:32.000,217,10969811,12925,0,1754388031,13006.797710120001,63.331427789999,53372.82575112 2025-08-05,10:00:33.000,217,10969767,12525,0,1754388032,13006.838127980001,63.31732953000028,53372.769854160004 2025-08-05,10:00:34.000,217,10969826,12805,0,1754388033,13006.838127980001,63.31028040000092,53372.790815520006 2025-08-05,10:00:35.000,217,10969802,12725,0,1754388034,13006.851600599992,63.30323127000156,53372.80478976 2025-08-05,10:00:36.000,217,10969816,12605,0,1754388035,13006.831391669992,63.26093648999813,53372.818764 2025-08-05,10:00:37.000,217,10969851,12965,0,1754388036,13006.858336910002,63.23978910000005,53372.82575112 2025-08-05,10:00:38.000,217,10969827,12885,0,1754388037,13006.851600599992,63.211592580002616,53372.78382840001 2025-08-05,10:00:39.000,217,10969814,12805,0,1754388038,13006.851600599992,63.1974943200039,53372.77684128 2025-08-05,10:00:40.000,217,10969809,13005,0,1754388039,13006.865073219997,63.183396059997904,53372.77684128 2025-08-05,10:00:41.000,217,10969744,12805,0,1754388040,13006.871809529992,63.15519954000047,53372.790815520006 2025-08-05,10:00:42.000,217,10969846,12645,0,1754388041,13006.804446429996,63.162248669999826,53372.77684128 2025-08-05,10:00:43.000,217,10969791,12685,0,1754388042,13006.858336910002,63.14110128000175,53372.78382840001 2025-08-05,10:00:44.000,217,10969788,12885,0,1754388043,13006.838127980001,63.162248669999826,53372.741905680006 2025-08-05,10:00:45.000,217,10969817,13285,0,1754388044,13006.797710120001,63.12700302000303,53372.76286704001 2025-08-05,10:00:46.000,217,10969810,12965,0,1754388045,13006.811182739992,63.11290476000431,53372.78382840001 2025-08-05,10:00:47.000,217,10969849,12605,0,1754388046,13006.804446429996,63.11290476000431,53372.7488928 2025-08-05,10:00:48.000,217,10969772,13205,0,1754388047,13006.797710120001,63.09880649999832,53372.76286704001 2025-08-05,10:00:49.000,217,10969860,12805,0,1754388048,13006.784237499996,63.07765911000024,53372.77684128 2025-08-05,10:00:50.000,217,10969870,13005,0,1754388049,13006.750555949991,63.06356085000152,53372.769854160004 2025-08-05,10:00:51.000,217,10969794,12965,0,1754388050,13006.764028569996,63.07765911000024,53372.73491856001 2025-08-05,10:00:52.000,217,10969813,13045,0,1754388051,13006.730347019991,63.06356085000152,53372.769854160004 2025-08-05,10:00:53.000,217,10969781,12525,0,1754388052,13006.757292260001,63.0847082399996,53372.720944320004 2025-08-05,10:00:54.000,217,10969805,12725,0,1754388053,13006.730347019991,63.0847082399996,53372.75587992 2025-08-05,10:00:55.000,217,10969806,12645,0,1754388054,13006.730347019991,63.05651172000216,53372.70697008 2025-08-05,10:00:56.000,217,10969784,12685,0,1754388055,13006.669720229991,63.07765911000024,53372.72793144 2025-08-05,10:00:57.000,217,10969795,12765,0,1754388056,13006.669720229991,63.035364330004086,53372.720944320004 2025-08-05,10:00:58.000,217,10969817,13085,0,1754388057,13006.689929159991,62.993069550000655,53372.66504736001 2025-08-05,10:00:59.000,217,10969796,12965,0,1754388058,13006.63603868,62.993069550000655,53372.672034480005 2025-08-05,10:01:00.000,217,10969807,12845,0,1754388059,13006.67645654,62.96487303000322,53372.71395720001 2025-08-05,10:01:01.000,217,10969790,13005,0,1754388060,13006.662983919996,62.95782390000386,53372.66504736001 2025-08-05,10:01:02.000,217,10969829,12965,0,1754388061,13006.662983919996,62.95782390000386,53372.65107312 2025-08-05,10:01:03.000,217,10969787,12925,0,1754388062,13006.669720229991,62.943725639997865,53372.66504736001 2025-08-05,10:01:04.000,217,10969835,12925,0,1754388063,13006.683192849996,62.92257824999979,53372.6790216 2025-08-05,10:01:05.000,217,10969799,12965,0,1754388064,13006.770764879991,62.873234340004274,53372.72793144 2025-08-05,10:01:06.000,217,10969751,12645,0,1754388065,13006.737083330001,62.89438173000235,53372.75587992 2025-08-05,10:01:07.000,217,10969781,12765,0,1754388066,13006.784237499996,62.866185210004915,53372.672034480005 2025-08-05,10:01:08.000,217,10969765,12685,0,1754388067,13006.811182739992,62.8379886900002,53372.6790216 2025-08-05,10:01:09.000,217,10969819,12765,0,1754388068,13006.777501190001,62.84503781999956,53372.73491856001 2025-08-05,10:01:10.000,217,10969797,12605,0,1754388069,13006.777501190001,62.8379886900002,53372.69998296 2025-08-05,10:01:11.000,217,10969785,12765,0,1754388070,13006.770764879991,62.809792170002765,53372.63709888 2025-08-05,10:01:12.000,217,10969834,12925,0,1754388071,13006.770764879991,62.8379886900002,53372.63709888 2025-08-05,10:01:13.000,217,10969788,12605,0,1754388072,13006.797710120001,62.809792170002765,53372.6790216 2025-08-05,10:01:14.000,217,10969814,12685,0,1754388073,13006.777501190001,62.816841300002125,53372.68600872 2025-08-05,10:01:15.000,217,10969833,12765,0,1754388074,13006.784237499996,62.809792170002765,53372.6790216 2025-08-05,10:01:16.000,217,10969760,12765,0,1754388075,13006.770764879991,62.78864478000469,53372.672034480005 2025-08-05,10:01:17.000,217,10969811,12845,0,1754388076,13006.770764879991,62.809792170002765,53372.63011176 2025-08-05,10:01:18.000,217,10969779,12765,0,1754388077,13006.764028569996,62.774546519998694,53372.63011176 2025-08-05,10:01:19.000,217,10969818,12885,0,1754388078,13006.764028569996,62.78159564999805,53372.65806024 2025-08-05,10:01:20.000,217,10969821,12925,0,1754388079,13006.824655359997,62.7393008700019,53372.6790216 2025-08-05,10:01:21.000,217,10969817,12925,0,1754388080,13006.710138089991,62.73225174000254,53372.6790216 2025-08-05,10:01:22.000,217,10969803,12805,0,1754388081,13006.689929159991,62.753399130000616,53372.69299584001 2025-08-05,10:01:23.000,217,10969813,13045,0,1754388082,13006.703401779996,62.7393008700019,53372.72793144 2025-08-05,10:01:24.000,217,10969807,12605,0,1754388083,13006.737083330001,62.72520261000318,53372.6790216 2025-08-05,10:01:25.000,217,10969867,12805,0,1754388084,13006.69666547,62.7393008700019,53372.68600872 2025-08-05,10:01:26.000,217,10969822,12965,0,1754388085,13006.649511299991,62.7393008700019,53372.66504736001 2025-08-05,10:01:27.000,217,10969831,12565,0,1754388086,13006.683192849996,62.73225174000254,53372.69299584001 2025-08-05,10:01:28.000,217,10969773,12565,0,1754388087,13006.750555949991,62.71815348000382,53372.6790216 2025-08-05,10:01:29.000,217,10969807,12925,0,1754388088,13006.703401779996,62.72520261000318,53372.68600872 2025-08-05,10:01:30.000,217,10969807,12805,0,1754388089,13006.69666547,62.72520261000318,53372.69299584001 2025-08-05,10:01:31.000,217,10969736,12685,0,1754388090,13006.750555949991,62.71815348000382,53372.6790216 2025-08-05,10:01:32.000,217,10969782,12925,0,1754388091,13006.750555949991,62.767497389999335,53372.69299584001 2025-08-05,10:01:33.000,217,10969765,12765,0,1754388092,13006.757292260001,62.78864478000469,53372.63011176 2025-08-05,10:01:34.000,217,10969758,13445,0,1754388093,13006.797710120001,62.802743040003406,53372.64408600001 2025-08-05,10:01:35.000,217,10969793,12725,0,1754388094,13006.784237499996,62.78159564999805,53372.63011176 2025-08-05,10:01:36.000,217,10969800,12925,0,1754388095,13006.797710120001,62.79569391000405,53372.63011176 2025-08-05,10:01:37.000,217,10969779,12605,0,1754388096,13006.784237499996,62.78159564999805,53372.65806024 2025-08-05,10:01:38.000,217,10969821,12605,0,1754388097,13006.764028569996,62.802743040003406,53372.68600872 2025-08-05,10:01:39.000,217,10969774,12965,0,1754388098,13006.757292260001,62.816841300002125,53372.63011176 2025-08-05,10:01:40.000,217,10969798,12965,0,1754388099,13006.723610709996,62.84503781999956,53372.64408600001 2025-08-05,10:01:41.000,217,10969783,12845,0,1754388100,13006.716874400001,62.8379886900002,53372.65806024 2025-08-05,10:01:42.000,217,10969777,12605,0,1754388101,13006.743819639996,62.802743040003406,53372.69998296 2025-08-05,10:01:43.000,217,10969793,12565,0,1754388102,13006.716874400001,62.78864478000469,53372.672034480005 2025-08-05,10:01:44.000,217,10969810,13085,0,1754388103,13006.703401779996,62.78159564999805,53372.66504736001 2025-08-05,10:01:45.000,217,10969814,12605,0,1754388104,13006.716874400001,62.74635000000126,53372.672034480005 2025-08-05,10:01:46.000,217,10969820,12645,0,1754388105,13006.710138089991,62.767497389999335,53372.6790216 2025-08-05,10:01:47.000,217,10969806,12765,0,1754388106,13006.689929159991,62.753399130000616,53372.6790216 2025-08-05,10:01:48.000,217,10969815,12965,0,1754388107,13006.703401779996,62.71815348000382,53372.68600872 2025-08-05,10:01:49.000,217,10969839,12805,0,1754388108,13006.69666547,62.69700608999847,53372.68600872 2025-08-05,10:01:50.000,217,10969798,12765,0,1754388109,13006.757292260001,62.68995695999911,53372.68600872 2025-08-05,10:01:51.000,217,10969801,12805,0,1754388110,13006.784237499996,62.69700608999847,53372.69299584001 2025-08-05,10:01:52.000,217,10969830,12525,0,1754388111,13006.757292260001,62.65471131000231,53372.64408600001 2025-08-05,10:01:53.000,217,10969835,12765,0,1754388112,13006.790973809992,62.70405521999783,53372.64408600001 2025-08-05,10:01:54.000,217,10969788,12965,0,1754388113,13006.797710120001,62.72520261000318,53372.6091504 2025-08-05,10:01:55.000,217,10969833,12805,0,1754388114,13006.757292260001,62.69700608999847,53372.61613752001 2025-08-05,10:01:56.000,217,10969838,12965,0,1754388115,13006.797710120001,62.68995695999911,53372.64408600001 2025-08-05,10:01:57.000,217,10969846,12965,0,1754388116,13006.764028569996,62.7393008700019,53372.56722768001 2025-08-05,10:01:58.000,217,10969856,12925,0,1754388117,13006.777501190001,62.71110435000446,53372.56024056 2025-08-05,10:01:59.000,217,10969808,13005,0,1754388118,13006.797710120001,62.71110435000446,53372.66504736001 2025-08-05,10:02:00.000,217,10969772,12765,0,1754388119,13006.817919050001,62.68995695999911,53372.64408600001 2025-08-05,10:02:01.000,217,10969889,12765,0,1754388120,13006.824655359997,62.69700608999847,53372.63011176 2025-08-05,10:02:02.000,217,10969835,12725,0,1754388121,13006.824655359997,62.68290782999975,53372.6790216 2025-08-05,10:02:03.000,217,10969788,12965,0,1754388122,13006.824655359997,62.71815348000382,53372.65806024 2025-08-05,10:02:04.000,217,10969797,12645,0,1754388123,13006.871809529992,62.65471131000231,53372.63011176 2025-08-05,10:02:05.000,217,10969856,13165,0,1754388124,13006.851600599992,62.69700608999847,53372.63709888 2025-08-05,10:02:06.000,217,10969811,12805,0,1754388125,13006.831391669992,62.68290782999975,53372.63709888 2025-08-05,10:02:07.000,217,10969820,12605,0,1754388126,13006.892018459992,62.70405521999783,53372.59517616001 2025-08-05,10:02:08.000,217,10969780,12725,0,1754388127,13006.878545840002,62.67585870000039,53372.6091504 2025-08-05,10:02:09.000,217,10969795,13045,0,1754388128,13006.892018459992,62.68290782999975,53372.59517616001 2025-08-05,10:02:10.000,217,10969809,12685,0,1754388129,13006.865073219997,62.66176044000167,53372.66504736001 2025-08-05,10:02:11.000,217,10969815,12765,0,1754388130,13006.885282149997,62.640613050003594,53372.6790216 2025-08-05,10:02:12.000,217,10969808,12725,0,1754388131,13006.912227389992,62.64766218000295,53372.61613752001 2025-08-05,10:02:13.000,217,10969832,12885,0,1754388132,13006.898754770002,62.66880957000103,53372.64408600001 2025-08-05,10:02:14.000,217,10969871,12725,0,1754388133,13006.918963700002,62.64766218000295,53372.64408600001 2025-08-05,10:02:15.000,217,10969791,12765,0,1754388134,13006.925700009997,62.64766218000295,53372.59517616001 2025-08-05,10:02:16.000,217,10969864,12685,0,1754388135,13006.932436319992,62.640613050003594,53372.64408600001 2025-08-05,10:02:17.000,217,10969842,12845,0,1754388136,13006.939172630002,62.65471131000231,53372.65107312 2025-08-05,10:02:18.000,217,10969771,12605,0,1754388137,13006.986326799997,62.68995695999911,53372.61613752001 2025-08-05,10:02:19.000,217,10969813,12885,0,1754388138,13006.959381560002,62.640613050003594,53372.65107312 2025-08-05,10:02:20.000,217,10969838,12765,0,1754388139,13006.993063109992,62.64766218000295,53372.63709888 2025-08-05,10:02:21.000,217,10969815,12645,0,1754388140,13006.993063109992,62.640613050003594,53372.64408600001 2025-08-05,10:02:22.000,217,10969860,12845,0,1754388141,13006.999799420002,62.66880957000103,53372.65806024 2025-08-05,10:02:23.000,217,10969831,12805,0,1754388142,13006.986326799997,62.60536739999952,53372.6790216 2025-08-05,10:02:24.000,217,10969843,12765,0,1754388143,13007.033480969993,62.626514790004876,53372.69299584001 2025-08-05,10:02:25.000,217,10969833,12805,0,1754388144,13007.060426210002,62.626514790004876,53372.69299584001 2025-08-05,10:02:26.000,217,10969824,13045,0,1754388145,13007.060426210002,62.60536739999952,53372.69998296 2025-08-05,10:02:27.000,217,10969856,12845,0,1754388146,13007.107580379998,62.591269140000804,53372.69299584001 2025-08-05,10:02:28.000,217,10969804,12685,0,1754388147,13007.114316689993,62.591269140000804,53372.741905680006 2025-08-05,10:02:29.000,217,10969853,12805,0,1754388148,13007.134525619993,62.56307262000337,53372.70697008 2025-08-05,10:02:30.000,217,10969825,12605,0,1754388149,13007.134525619993,62.591269140000804,53372.73491856001 2025-08-05,10:02:31.000,217,10969837,12765,0,1754388150,13007.107580379998,62.584220010001445,53372.741905680006 2025-08-05,10:02:32.000,217,10969817,12725,0,1754388151,13007.174943479993,62.577170880002086,53372.72793144 2025-08-05,10:02:33.000,217,10969811,12965,0,1754388152,13007.161470859988,62.591269140000804,53372.73491856001 2025-08-05,10:02:34.000,217,10969803,13085,0,1754388153,13007.147998239998,62.591269140000804,53372.720944320004 2025-08-05,10:02:35.000,217,10969868,12965,0,1754388154,13007.161470859988,62.591269140000804,53372.73491856001 2025-08-05,10:02:36.000,217,10969825,12885,0,1754388155,13007.195152409993,62.61946565999824,53372.769854160004 2025-08-05,10:02:37.000,217,10969822,12805,0,1754388156,13007.188416099998,62.584220010001445,53372.75587992 2025-08-05,10:02:38.000,217,10969832,12605,0,1754388157,13007.215361339993,62.61946565999824,53372.75587992 2025-08-05,10:02:39.000,217,10969824,12765,0,1754388158,13007.222097649988,62.60536739999952,53372.82575112 2025-08-05,10:02:40.000,217,10969830,12965,0,1754388159,13007.215361339993,62.640613050003594,53372.73491856001 2025-08-05,10:02:41.000,217,10969813,12925,0,1754388160,13007.215361339993,62.66176044000167,53372.81177688001 2025-08-05,10:02:42.000,217,10969782,12725,0,1754388161,13007.249042889998,62.66880957000103,53372.76286704001 2025-08-05,10:02:43.000,217,10969856,12805,0,1754388162,13007.242306579989,62.67585870000039,53372.77684128 2025-08-05,10:02:44.000,217,10969821,12725,0,1754388163,13007.235570269993,62.633563920004235,53372.769854160004 2025-08-05,10:02:45.000,217,10969817,12845,0,1754388164,13007.242306579989,62.626514790004876,53372.77684128 2025-08-05,10:02:46.000,217,10969806,12725,0,1754388165,13007.215361339993,62.633563920004235,53372.77684128 2025-08-05,10:02:47.000,217,10969860,12685,0,1754388166,13007.242306579989,62.640613050003594,53372.81177688001 2025-08-05,10:02:48.000,217,10969828,12725,0,1754388167,13007.228833959998,62.640613050003594,53372.818764 2025-08-05,10:02:49.000,217,10969834,12685,0,1754388168,13007.296197059994,62.633563920004235,53372.818764 2025-08-05,10:02:50.000,217,10969840,12725,0,1754388169,13007.282724439989,62.65471131000231,53372.839725360005 2025-08-05,10:02:51.000,217,10969835,12645,0,1754388170,13007.275988129993,62.640613050003594,53372.86767384 2025-08-05,10:02:52.000,217,10969857,12605,0,1754388171,13007.235570269993,62.640613050003594,53372.818764 2025-08-05,10:02:53.000,217,10969833,12965,0,1754388172,13007.255779199993,62.61241652999888,53372.87466096 2025-08-05,10:02:54.000,217,10969810,12725,0,1754388173,13007.249042889998,62.626514790004876,53372.8536996 2025-08-05,10:02:55.000,217,10969843,12365,0,1754388174,13007.235570269993,62.584220010001445,53372.84671248 2025-08-05,10:02:56.000,217,10969820,12925,0,1754388175,13007.289460749998,62.626514790004876,53372.80478976 2025-08-05,10:02:57.000,217,10969867,13045,0,1754388176,13007.269251819998,62.584220010001445,53372.818764 2025-08-05,10:02:58.000,217,10969813,12765,0,1754388177,13007.296197059994,62.61241652999888,53372.84671248 2025-08-05,10:02:59.000,217,10969838,12445,0,1754388178,13007.282724439989,62.584220010001445,53372.86068672001 2025-08-05,10:03:00.000,217,10969879,12765,0,1754388179,13007.262515509989,62.591269140000804,53372.8536996 2025-08-05,10:03:01.000,217,10969863,12965,0,1754388180,13007.269251819998,62.59831827000016,53372.88164808001 2025-08-05,10:03:02.000,217,10969854,12445,0,1754388181,13007.262515509989,62.591269140000804,53372.8536996 2025-08-05,10:03:03.000,217,10969831,13125,0,1754388182,13007.249042889998,62.61241652999888,53372.82575112 2025-08-05,10:03:04.000,217,10969853,12765,0,1754388183,13007.289460749998,62.633563920004235,53372.89562232 2025-08-05,10:03:05.000,217,10969843,12685,0,1754388184,13007.228833959998,62.591269140000804,53372.89562232 2025-08-05,10:03:06.000,217,10969855,12805,0,1754388185,13007.249042889998,62.527826969999296,53372.88164808001 2025-08-05,10:03:07.000,217,10969834,13045,0,1754388186,13007.296197059994,62.57012175000273,53372.93055792001 2025-08-05,10:03:08.000,217,10969860,13085,0,1754388187,13007.242306579989,62.60536739999952,53372.98645488 2025-08-05,10:03:09.000,217,10969814,12605,0,1754388188,13007.228833959998,62.59831827000016,53372.888635200005 2025-08-05,10:03:10.000,217,10969827,12965,0,1754388189,13007.222097649988,62.61241652999888,53372.937545040004 2025-08-05,10:03:11.000,217,10969826,12685,0,1754388190,13007.255779199993,62.61946565999824,53372.958506400006 2025-08-05,10:03:12.000,217,10969868,12685,0,1754388191,13007.262515509989,62.626514790004876,53372.958506400006 2025-08-05,10:03:13.000,217,10969805,13005,0,1754388192,13007.296197059994,62.61946565999824,53373.02837760001 2025-08-05,10:03:14.000,217,10969851,13045,0,1754388193,13007.242306579989,62.626514790004876,53372.937545040004 2025-08-05,10:03:15.000,217,10969833,13005,0,1754388194,13007.255779199993,62.633563920004235,53372.98645488 2025-08-05,10:03:16.000,217,10969823,12845,0,1754388195,13007.255779199993,62.633563920004235,53372.98645488 2025-08-05,10:03:17.000,217,10969856,12925,0,1754388196,13007.249042889998,62.64766218000295,53372.96549352 2025-08-05,10:03:18.000,217,10969831,12765,0,1754388197,13007.222097649988,62.61946565999824,53372.98645488 2025-08-05,10:03:19.000,217,10969822,12605,0,1754388198,13007.275988129993,62.60536739999952,53372.97946776001 2025-08-05,10:03:20.000,217,10969841,12965,0,1754388199,13007.255779199993,62.60536739999952,53372.96549352 2025-08-05,10:03:21.000,217,10969837,12685,0,1754388200,13007.255779199993,62.60536739999952,53372.993442 2025-08-05,10:03:22.000,217,10969828,12805,0,1754388201,13007.249042889998,62.60536739999952,53372.97248064 2025-08-05,10:03:23.000,217,10969858,12805,0,1754388202,13007.249042889998,62.584220010001445,53373.02139048 2025-08-05,10:03:24.000,217,10969823,12685,0,1754388203,13007.235570269993,62.591269140000804,53372.97946776001 2025-08-05,10:03:25.000,217,10969881,12685,0,1754388204,13007.255779199993,62.57012175000273,53372.993442 2025-08-05,10:03:26.000,217,10969858,13125,0,1754388205,13007.249042889998,62.577170880002086,53372.993442 2025-08-05,10:03:27.000,217,10969832,12605,0,1754388206,13007.289460749998,62.584220010001445,53372.97248064 2025-08-05,10:03:28.000,217,10969832,13325,0,1754388207,13007.282724439989,62.591269140000804,53372.937545040004 2025-08-05,10:03:29.000,217,10969855,12805,0,1754388208,13007.296197059994,62.584220010001445,53372.993442 2025-08-05,10:03:30.000,217,10969819,12765,0,1754388209,13007.289460749998,62.584220010001445,53372.96549352 2025-08-05,10:03:31.000,217,10969819,12885,0,1754388210,13007.275988129993,62.584220010001445,53372.98645488 2025-08-05,10:03:32.000,217,10969880,12805,0,1754388211,13007.316405989994,62.584220010001445,53372.993442 2025-08-05,10:03:33.000,217,10969813,12965,0,1754388212,13007.309669679998,62.577170880002086,53372.93055792001 2025-08-05,10:03:34.000,217,10969799,13165,0,1754388213,13007.343351229989,62.56307262000337,53372.958506400006 2025-08-05,10:03:35.000,217,10969814,12765,0,1754388214,13007.363560159989,62.56307262000337,53372.98645488 2025-08-05,10:03:36.000,217,10969777,12565,0,1754388215,13007.397241709994,62.577170880002086,53372.97946776001 2025-08-05,10:03:37.000,217,10969814,13165,0,1754388216,13007.390505399999,62.55602349000401,53373.04235184 2025-08-05,10:03:38.000,217,10969840,12925,0,1754388217,13007.430923259999,62.55602349000401,53373.02837760001 2025-08-05,10:03:39.000,217,10969825,12685,0,1754388218,13007.457868499994,62.57012175000273,53373.00042912001 2025-08-05,10:03:40.000,217,10969813,12605,0,1754388219,13007.451132189999,62.52077783999994,53373.03536472 2025-08-05,10:03:41.000,217,10969820,12685,0,1754388220,13007.430923259999,62.49963045000186,53373.0633132 2025-08-05,10:03:42.000,217,10969810,12765,0,1754388221,13007.417450639994,62.48553219000314,53373.09824880001 2025-08-05,10:03:43.000,217,10969772,12765,0,1754388222,13007.451132189999,62.4925813200025,53373.08427456 2025-08-05,10:03:44.000,217,10969834,12565,0,1754388223,13007.417450639994,62.42913915000099,53373.02837760001 2025-08-05,10:03:45.000,217,10969808,12965,0,1754388224,13007.42418694999,62.42913915000099,53373.04933896001 2025-08-05,10:03:46.000,217,10969828,12645,0,1754388225,13007.42418694999,62.38684437000484,53373.077287440006 2025-08-05,10:03:47.000,217,10969793,12765,0,1754388226,13007.40397801999,62.3938935000042,53373.0633132 2025-08-05,10:03:48.000,217,10969840,12805,0,1754388227,13007.42418694999,62.365696979999484,53373.0633132 2025-08-05,10:03:49.000,217,10969833,12765,0,1754388228,13007.40397801999,62.34454959000141,53373.04235184 2025-08-05,10:03:50.000,217,10969843,12925,0,1754388229,13007.417450639994,62.32340220000333,53373.007416240005 2025-08-05,10:03:51.000,217,10969814,12885,0,1754388230,13007.410714329999,62.28815654999926,53373.04933896001 2025-08-05,10:03:52.000,217,10969767,12845,0,1754388231,13007.363560159989,62.27405829000054,53373.02139048 2025-08-05,10:03:53.000,217,10969830,13125,0,1754388232,13007.383769089989,62.2811074199999,53373.077287440006 2025-08-05,10:03:54.000,217,10969793,12765,0,1754388233,13007.410714329999,62.29520567999862,53373.077287440006 2025-08-05,10:03:55.000,217,10969831,12885,0,1754388234,13007.397241709994,62.28815654999926,53373.077287440006 2025-08-05,10:03:56.000,217,10969820,12525,0,1754388235,13007.370296469999,62.25996003000182,53373.056326080005 2025-08-05,10:03:57.000,217,10969772,12605,0,1754388236,13007.383769089989,62.30930394000461,53373.09824880001 2025-08-05,10:03:58.000,217,10969808,12685,0,1754388237,13007.397241709994,62.26700916000118,53373.11222304 2025-08-05,10:03:59.000,217,10969824,12765,0,1754388238,13007.397241709994,62.29520567999862,53373.11921016001 2025-08-05,10:04:00.000,217,10969797,13125,0,1754388239,13007.397241709994,62.30930394000461,53373.1331844 2025-08-05,10:04:01.000,217,10969860,12845,0,1754388240,13007.40397801999,62.302254809997976,53373.11222304 2025-08-05,10:04:02.000,217,10969838,12445,0,1754388241,13007.40397801999,62.29520567999862,53373.11921016001 2025-08-05,10:04:03.000,217,10969849,13045,0,1754388242,13007.410714329999,62.26700916000118,53373.14017152 2025-08-05,10:04:04.000,217,10969825,12685,0,1754388243,13007.390505399999,62.32340220000333,53373.07030032001 2025-08-05,10:04:05.000,217,10969828,12845,0,1754388244,13007.356823849994,62.31635307000397,53373.126197280006 2025-08-05,10:04:06.000,217,10969782,12965,0,1754388245,13007.410714329999,62.33045133000269,53373.11222304 2025-08-05,10:04:07.000,217,10969787,12725,0,1754388246,13007.390505399999,62.28815654999926,53373.15414576 2025-08-05,10:04:08.000,217,10969870,12765,0,1754388247,13007.383769089989,62.302254809997976,53373.1331844 2025-08-05,10:04:09.000,217,10969826,12845,0,1754388248,13007.40397801999,62.302254809997976,53373.09824880001 2025-08-05,10:04:10.000,217,10969861,12685,0,1754388249,13007.370296469999,62.32340220000333,53373.14017152 2025-08-05,10:04:11.000,217,10969803,12965,0,1754388250,13007.390505399999,62.29520567999862,53373.09824880001 2025-08-05,10:04:12.000,217,10969833,12805,0,1754388251,13007.356823849994,62.302254809997976,53373.14715864001 2025-08-05,10:04:13.000,217,10969815,12565,0,1754388252,13007.370296469999,62.29520567999862,53373.14017152 2025-08-05,10:04:14.000,217,10969818,12765,0,1754388253,13007.343351229989,62.238812640003744,53373.1331844 2025-08-05,10:04:15.000,217,10969797,12765,0,1754388254,13007.343351229989,62.2811074199999,53373.14017152 2025-08-05,10:04:16.000,217,10969845,12965,0,1754388255,13007.377032779994,62.238812640003744,53373.18209424 2025-08-05,10:04:17.000,217,10969837,12765,0,1754388256,13007.363560159989,62.22471437999775,53373.16113288 2025-08-05,10:04:18.000,217,10969832,12885,0,1754388257,13007.363560159989,62.21061611999903,53373.16812000001 2025-08-05,10:04:19.000,217,10969794,12965,0,1754388258,13007.356823849994,62.189468730000954,53373.16812000001 2025-08-05,10:04:20.000,217,10969813,12845,0,1754388259,13007.370296469999,62.182419600001595,53373.18908136 2025-08-05,10:04:21.000,217,10969835,12725,0,1754388260,13007.390505399999,62.15422308000416,53373.14715864001 2025-08-05,10:04:22.000,217,10969830,13005,0,1754388261,13007.44439587999,62.133075689998805,53373.16113288 2025-08-05,10:04:23.000,217,10969831,13005,0,1754388262,13007.437659569994,62.118977430000086,53373.19606848001 2025-08-05,10:04:24.000,217,10969806,12605,0,1754388263,13007.451132189999,62.11192830000073,53373.21702984001 2025-08-05,10:04:25.000,217,10969819,12525,0,1754388264,13007.46460480999,62.07668265000393,53373.18908136 2025-08-05,10:04:26.000,217,10969848,12605,0,1754388265,13007.430923259999,62.09078091000265,53373.18209424 2025-08-05,10:04:27.000,217,10969854,13005,0,1754388266,13007.46460480999,62.11192830000073,53373.16113288 2025-08-05,10:04:28.000,217,10969822,12925,0,1754388267,13007.478077429994,62.08373178000329,53373.21004272 2025-08-05,10:04:29.000,217,10969837,12605,0,1754388268,13007.457868499994,62.10487917000137,53373.16812000001 2025-08-05,10:04:30.000,217,10969827,12765,0,1754388269,13007.49155005,62.10487917000137,53373.224016960005 2025-08-05,10:04:31.000,217,10969838,12685,0,1754388270,13007.44439587999,62.09783004000201,53373.21702984001 2025-08-05,10:04:32.000,217,10969830,12845,0,1754388271,13007.430923259999,62.07668265000393,53373.244978320006 2025-08-05,10:04:33.000,217,10969846,12645,0,1754388272,13007.417450639994,62.09783004000201,53373.175107120005 2025-08-05,10:04:34.000,217,10969805,12725,0,1754388273,13007.383769089989,62.09078091000265,53373.30087528 2025-08-05,10:04:35.000,217,10969821,12605,0,1754388274,13007.356823849994,62.08373178000329,53373.30087528 2025-08-05,10:04:36.000,217,10969835,12885,0,1754388275,13007.356823849994,62.133075689998805,53373.25895256 2025-08-05,10:04:37.000,217,10969781,12605,0,1754388276,13007.370296469999,62.11192830000073,53373.25196544 2025-08-05,10:04:38.000,217,10969828,12885,0,1754388277,13007.363560159989,62.06963352000457,53373.244978320006 2025-08-05,10:04:39.000,217,10969842,12645,0,1754388278,13007.350087539999,62.09078091000265,53373.26593968001 2025-08-05,10:04:40.000,217,10969816,13005,0,1754388279,13007.336614919994,62.07668265000393,53373.27991392 2025-08-05,10:04:41.000,217,10969798,12885,0,1754388280,13007.316405989994,62.04848612999922,53373.23100408 2025-08-05,10:04:42.000,217,10969788,12885,0,1754388281,13007.316405989994,62.02733874000114,53373.23799120001 2025-08-05,10:04:43.000,217,10969838,12965,0,1754388282,13007.329878609999,62.06963352000457,53373.293888160006 2025-08-05,10:04:44.000,217,10969826,12805,0,1754388283,13007.356823849994,62.05553525999858,53373.21004272 2025-08-05,10:04:45.000,217,10969835,12645,0,1754388284,13007.370296469999,62.006191350003064,53373.21702984001 2025-08-05,10:04:46.000,217,10969817,12685,0,1754388285,13007.383769089989,62.01324048000242,53373.25196544 2025-08-05,10:04:47.000,217,10969805,13125,0,1754388286,13007.383769089989,62.006191350003064,53373.28690104001 2025-08-05,10:04:48.000,217,10969808,12605,0,1754388287,13007.397241709994,62.006191350003064,53373.26593968001 2025-08-05,10:04:49.000,217,10969811,12885,0,1754388288,13007.430923259999,62.0343878700005,53373.244978320006 2025-08-05,10:04:50.000,217,10969843,13005,0,1754388289,13007.451132189999,62.02028961000178,53373.244978320006 2025-08-05,10:04:51.000,217,10969808,13085,0,1754388290,13007.48481373999,62.02733874000114,53373.27991392 2025-08-05,10:04:52.000,217,10969856,12805,0,1754388291,13007.51175898,62.04143699999986,53373.25895256 2025-08-05,10:04:53.000,217,10969839,12725,0,1754388292,13007.53196791,62.02733874000114,53373.30087528 2025-08-05,10:04:54.000,217,10969800,12725,0,1754388293,13007.558913149995,62.0343878700005,53373.30087528 2025-08-05,10:04:55.000,217,10969810,12845,0,1754388294,13007.599331009995,62.02733874000114,53373.244978320006 2025-08-05,10:04:56.000,217,10969811,13085,0,1754388295,13007.5925947,62.0343878700005,53373.33581088001 2025-08-05,10:04:57.000,217,10969832,12965,0,1754388296,13007.64648517999,62.02733874000114,53373.35677224 2025-08-05,10:04:58.000,217,10969831,13325,0,1754388297,13007.639748869995,62.06258438999794,53373.35677224 2025-08-05,10:04:59.000,217,10969851,12765,0,1754388298,13007.65322149,62.06963352000457,53373.35677224 2025-08-05,10:05:00.000,217,10969833,12765,0,1754388299,13007.65322149,62.06963352000457,53373.31484952001 2025-08-05,10:05:01.000,217,10969847,12925,0,1754388300,13007.69363935,62.05553525999858,53373.342798000005 2025-08-05,10:05:02.000,217,10969814,12645,0,1754388301,13007.680166729995,62.07668265000393,53373.342798000005 2025-08-05,10:05:03.000,217,10969769,12765,0,1754388302,13007.72732089999,62.07668265000393,53373.3777336 2025-08-05,10:05:04.000,217,10969824,12925,0,1754388303,13007.70711196999,62.07668265000393,53373.412669200006 2025-08-05,10:05:05.000,217,10969840,12685,0,1754388304,13007.720584589995,62.08373178000329,53373.41965632 2025-08-05,10:05:06.000,217,10969829,12845,0,1754388305,13007.68690303999,62.118977430000086,53373.39869496 2025-08-05,10:05:07.000,217,10969815,13005,0,1754388306,13007.71384828,62.08373178000329,53373.4476048 2025-08-05,10:05:08.000,217,10969776,12845,0,1754388307,13007.74752982999,62.10487917000137,53373.43363056001 2025-08-05,10:05:09.000,217,10969850,12885,0,1754388308,13007.75426614,62.07668265000393,53373.43363056001 2025-08-05,10:05:10.000,217,10969817,12765,0,1754388309,13007.74752982999,62.09078091000265,53373.49651464 2025-08-05,10:05:11.000,217,10969809,12605,0,1754388310,13007.72732089999,62.06963352000457,53373.510488880005 2025-08-05,10:05:12.000,217,10969773,12845,0,1754388311,13007.72732089999,62.07668265000393,53373.461579040006 2025-08-05,10:05:13.000,217,10969872,12605,0,1754388312,13007.75426614,62.06258438999794,53373.53145024001 2025-08-05,10:05:14.000,217,10969803,12885,0,1754388313,13007.720584589995,62.05553525999858,53373.49651464 2025-08-05,10:05:15.000,217,10969859,12725,0,1754388314,13007.71384828,62.07668265000393,53373.46856616 2025-08-05,10:05:16.000,217,10969834,12605,0,1754388315,13007.73405721,62.06258438999794,53373.56638584 2025-08-05,10:05:17.000,217,10969812,12565,0,1754388316,13007.72732089999,62.06258438999794,53373.52446312 2025-08-05,10:05:18.000,217,10969784,12765,0,1754388317,13007.720584589995,62.06258438999794,53373.45459192001 2025-08-05,10:05:19.000,217,10969788,12685,0,1754388318,13007.700375659995,62.04143699999986,53373.517476 2025-08-05,10:05:20.000,217,10969822,13085,0,1754388319,13007.680166729995,62.04848612999922,53373.46856616 2025-08-05,10:05:21.000,217,10969801,12765,0,1754388320,13007.680166729995,61.992093090004346,53373.52446312 2025-08-05,10:05:22.000,217,10969819,12885,0,1754388321,13007.65322149,62.02028961000178,53373.45459192001 2025-08-05,10:05:23.000,217,10969789,12605,0,1754388322,13007.66669410999,61.992093090004346,53373.48254040001 2025-08-05,10:05:24.000,217,10969786,12765,0,1754388323,13007.64648517999,61.956847440000274,53373.48254040001 2025-08-05,10:05:25.000,217,10969831,12645,0,1754388324,13007.619539939995,61.949798310000915,53373.45459192001 2025-08-05,10:05:26.000,217,10969766,12925,0,1754388325,13007.599331009995,61.98504395999771,53373.48254040001 2025-08-05,10:05:27.000,217,10969753,12805,0,1754388326,13007.61280363,61.949798310000915,53373.42664344 2025-08-05,10:05:28.000,217,10969798,12765,0,1754388327,13007.619539939995,61.97094569999899,53373.39869496 2025-08-05,10:05:29.000,217,10969811,12725,0,1754388328,13007.599331009995,61.9357000500022,53373.41965632 2025-08-05,10:05:30.000,217,10969821,12525,0,1754388329,13007.57238577,61.900454399998125,53373.39869496 2025-08-05,10:05:31.000,217,10969730,12925,0,1754388330,13007.5925947,61.87225788000069,53373.48254040001 2025-08-05,10:05:32.000,217,10969812,12445,0,1754388331,13007.54544052999,61.90750353000476,53373.43363056001 2025-08-05,10:05:33.000,217,10969854,12485,0,1754388332,13007.58585838999,61.87930701000005,53373.46856616 2025-08-05,10:05:34.000,217,10969820,12845,0,1754388333,13007.57238577,61.83701223000389,53373.461579040006 2025-08-05,10:05:35.000,217,10969822,12725,0,1754388334,13007.5925947,61.829963100004534,53373.48952752 2025-08-05,10:05:36.000,217,10969795,13005,0,1754388335,13007.58585838999,61.79471745000046,53373.48254040001 2025-08-05,10:05:37.000,217,10969791,12685,0,1754388336,13007.5925947,61.7876683200011,53373.440617680004 2025-08-05,10:05:38.000,217,10969818,12765,0,1754388337,13007.56564945999,61.73832440999831,53373.43363056001 2025-08-05,10:05:39.000,217,10969803,12725,0,1754388338,13007.55217684,61.717177020000236,53373.38472072001 2025-08-05,10:05:40.000,217,10969791,12725,0,1754388339,13007.54544052999,61.717177020000236,53373.42664344 2025-08-05,10:05:41.000,217,10969766,12845,0,1754388340,13007.558913149995,61.66783311000472,53373.391707840005 2025-08-05,10:05:42.000,217,10969853,12845,0,1754388341,13007.558913149995,61.6889805000028,53373.39869496 2025-08-05,10:05:43.000,217,10969799,12845,0,1754388342,13007.538704219995,61.66783311000472,53373.39869496 2025-08-05,10:05:44.000,217,10969776,13085,0,1754388343,13007.538704219995,61.60439094000321,53373.42664344 2025-08-05,10:05:45.000,217,10969805,12765,0,1754388344,13007.5925947,61.61144007000257,53373.42664344 2025-08-05,10:05:46.000,217,10969797,13045,0,1754388345,13007.558913149995,61.63258746000065,53373.40568208001 2025-08-05,10:05:47.000,217,10969794,13005,0,1754388346,13007.52523159999,61.5761944199985,53373.4476048 2025-08-05,10:05:48.000,217,10969801,12925,0,1754388347,13007.498286359994,61.58324354999786,53373.41965632 2025-08-05,10:05:49.000,217,10969828,12885,0,1754388348,13007.49155005,61.58324354999786,53373.42664344 2025-08-05,10:05:50.000,217,10969818,12725,0,1754388349,13007.49155005,61.61144007000257,53373.412669200006 2025-08-05,10:05:51.000,217,10969792,12525,0,1754388350,13007.47134112,61.590292680004495,53373.45459192001 2025-08-05,10:05:52.000,217,10969822,12685,0,1754388351,13007.457868499994,61.63963659000001,53373.40568208001 2025-08-05,10:05:53.000,217,10969792,12645,0,1754388352,13007.417450639994,61.597341810003854,53373.391707840005 2025-08-05,10:05:54.000,217,10969795,13125,0,1754388353,13007.44439587999,61.590292680004495,53373.412669200006 2025-08-05,10:05:55.000,217,10969763,12965,0,1754388354,13007.451132189999,61.58324354999786,53373.42664344 2025-08-05,10:05:56.000,217,10969818,12725,0,1754388355,13007.417450639994,61.61144007000257,53373.41965632 2025-08-05,10:05:57.000,217,10969848,12685,0,1754388356,13007.457868499994,61.61848920000193,53373.45459192001 2025-08-05,10:05:58.000,217,10969809,12765,0,1754388357,13007.437659569994,61.590292680004495,53373.41965632 2025-08-05,10:05:59.000,217,10969799,12685,0,1754388358,13007.390505399999,61.60439094000321,53373.40568208001 2025-08-05,10:06:00.000,217,10969822,12565,0,1754388359,13007.377032779994,61.590292680004495,53373.43363056001 2025-08-05,10:06:01.000,217,10969763,12805,0,1754388360,13007.390505399999,61.58324354999786,53373.43363056001 2025-08-05,10:06:02.000,217,10969807,12565,0,1754388361,13007.363560159989,61.5761944199985,53373.461579040006 2025-08-05,10:06:03.000,217,10969825,12725,0,1754388362,13007.377032779994,61.58324354999786,53373.40568208001 2025-08-05,10:06:04.000,217,10969819,13125,0,1754388363,13007.397241709994,61.597341810003854,53373.412669200006 2025-08-05,10:06:05.000,217,10969855,12605,0,1754388364,13007.410714329999,61.56914528999914,53373.47555328 2025-08-05,10:06:06.000,217,10969817,12965,0,1754388365,13007.417450639994,61.533899640002346,53373.40568208001 2025-08-05,10:06:07.000,217,10969777,12685,0,1754388366,13007.383769089989,61.547997900001064,53373.45459192001 2025-08-05,10:06:08.000,217,10969806,12805,0,1754388367,13007.397241709994,61.56209615999978,53373.412669200006 2025-08-05,10:06:09.000,217,10969741,12765,0,1754388368,13007.451132189999,61.51275225000427,53373.4476048 2025-08-05,10:06:10.000,217,10969866,12885,0,1754388369,13007.417450639994,61.533899640002346,53373.42664344 2025-08-05,10:06:11.000,217,10969863,12885,0,1754388370,13007.457868499994,61.540948770001705,53373.45459192001 2025-08-05,10:06:12.000,217,10969828,12965,0,1754388371,13007.430923259999,61.498653989998274,53373.440617680004 2025-08-05,10:06:13.000,217,10969827,12845,0,1754388372,13007.417450639994,61.50570312000491,53373.42664344 2025-08-05,10:06:14.000,217,10969780,12685,0,1754388373,13007.437659569994,61.498653989998274,53373.4476048 2025-08-05,10:06:15.000,217,10969784,12685,0,1754388374,13007.410714329999,61.4775066000002,53373.41965632 2025-08-05,10:06:16.000,217,10969857,12925,0,1754388375,13007.40397801999,61.498653989998274,53373.412669200006 2025-08-05,10:06:17.000,217,10969822,12965,0,1754388376,13007.417450639994,61.46340834000148,53373.461579040006 2025-08-05,10:06:18.000,217,10969845,13125,0,1754388377,13007.417450639994,61.43521182000404,53373.43363056001 2025-08-05,10:06:19.000,217,10969825,12845,0,1754388378,13007.397241709994,61.41406442999869,53373.4476048 2025-08-05,10:06:20.000,217,10969802,12525,0,1754388379,13007.40397801999,61.41406442999869,53373.48952752 2025-08-05,10:06:21.000,217,10969783,12605,0,1754388380,13007.370296469999,61.39291704000061,53373.461579040006 2025-08-05,10:06:22.000,217,10969820,12805,0,1754388381,13007.383769089989,61.39291704000061,53373.45459192001 2025-08-05,10:06:23.000,217,10969804,13045,0,1754388382,13007.363560159989,61.364720520003175,53373.4476048 2025-08-05,10:06:24.000,217,10969833,13005,0,1754388383,13007.316405989994,61.33652399999846,53373.42664344 2025-08-05,10:06:25.000,217,10969832,12965,0,1754388384,13007.316405989994,61.322425739999744,53373.461579040006 2025-08-05,10:06:26.000,217,10969822,12765,0,1754388385,13007.296197059994,61.33652399999846,53373.43363056001 2025-08-05,10:06:27.000,217,10969821,12765,0,1754388386,13007.289460749998,61.30127835000167,53373.46856616 2025-08-05,10:06:28.000,217,10969806,12645,0,1754388387,13007.282724439989,61.28718009000295,53373.39869496 2025-08-05,10:06:29.000,217,10969799,12685,0,1754388388,13007.275988129993,61.28013096000359,53373.41965632 2025-08-05,10:06:30.000,217,10969831,12845,0,1754388389,13007.242306579989,61.258983569998236,53373.45459192001 2025-08-05,10:06:31.000,217,10969862,12525,0,1754388390,13007.208625029998,61.23783618000016,53373.42664344 2025-08-05,10:06:32.000,217,10969857,12765,0,1754388391,13007.188416099998,61.195541400004004,53373.40568208001 2025-08-05,10:06:33.000,217,10969829,12805,0,1754388392,13007.154734549993,61.18144313999801,53373.40568208001 2025-08-05,10:06:34.000,217,10969807,12885,0,1754388393,13007.154734549993,61.16734487999929,53373.34978512 2025-08-05,10:06:35.000,217,10969802,13005,0,1754388394,13007.121053000003,61.17439400999865,53373.37074648 2025-08-05,10:06:36.000,217,10969822,12845,0,1754388395,13007.073898829993,61.125050100003136,53373.37074648 2025-08-05,10:06:37.000,217,10969838,12925,0,1754388396,13007.067162519998,61.16734487999929,53373.3777336 2025-08-05,10:06:38.000,217,10969836,12925,0,1754388397,13007.040217280002,61.132099230002495,53373.342798000005 2025-08-05,10:06:39.000,217,10969803,12965,0,1754388398,13007.067162519998,61.10390270999778,53373.37074648 2025-08-05,10:06:40.000,217,10969825,13005,0,1754388399,13006.993063109992,61.11095184000442,53373.35677224 2025-08-05,10:06:41.000,217,10969851,12845,0,1754388400,13006.993063109992,61.11800097000378,53373.32882376 2025-08-05,10:06:42.000,217,10969825,12845,0,1754388401,13006.986326799997,61.132099230002495,53373.36375936001 2025-08-05,10:06:43.000,217,10969768,12805,0,1754388402,13006.999799420002,61.10390270999778,53373.39869496 2025-08-05,10:06:44.000,217,10969823,12805,0,1754388403,13006.966117869997,61.096853579998424,53373.37074648 2025-08-05,10:06:45.000,217,10969828,12605,0,1754388404,13006.959381560002,61.082755319999706,53373.32882376 2025-08-05,10:06:46.000,217,10969829,12605,0,1754388405,13006.959381560002,61.096853579998424,53373.32183664 2025-08-05,10:06:47.000,217,10969853,12965,0,1754388406,13006.945908939997,61.096853579998424,53373.28690104001 2025-08-05,10:06:48.000,217,10969816,12645,0,1754388407,13006.952645249992,61.096853579998424,53373.3078624 2025-08-05,10:06:49.000,217,10969812,12485,0,1754388408,13006.939172630002,61.075706190000346,53373.3078624 2025-08-05,10:06:50.000,217,10969837,12965,0,1754388409,13006.892018459992,61.06160793000163,53373.293888160006 2025-08-05,10:06:51.000,217,10969855,12885,0,1754388410,13006.912227389992,61.06865706000099,53373.33581088001 2025-08-05,10:06:52.000,217,10969814,12645,0,1754388411,13006.878545840002,61.04750967000291,53373.244978320006 2025-08-05,10:06:53.000,217,10969805,12805,0,1754388412,13006.912227389992,61.06865706000099,53373.27991392 2025-08-05,10:06:54.000,217,10969793,12885,0,1754388413,13006.865073219997,61.06865706000099,53373.27991392 2025-08-05,10:06:55.000,217,10969799,12725,0,1754388414,13006.878545840002,61.05455880000227,53373.293888160006 2025-08-05,10:06:56.000,217,10969793,12605,0,1754388415,13006.838127980001,61.05455880000227,53373.25196544 2025-08-05,10:06:57.000,217,10969809,12765,0,1754388416,13006.824655359997,61.03341141000419,53373.293888160006 2025-08-05,10:06:58.000,217,10969804,12765,0,1754388417,13006.797710120001,61.0193131499982,53373.16812000001 2025-08-05,10:06:59.000,217,10969796,12725,0,1754388418,13006.784237499996,60.9840675000014,53373.21004272 2025-08-05,10:07:00.000,217,10969840,13005,0,1754388419,13006.777501190001,60.97701837000204,53373.2030556 2025-08-05,10:07:01.000,217,10969817,13005,0,1754388420,13006.790973809992,61.00521488999948,53373.18908136 2025-08-05,10:07:02.000,217,10969772,12965,0,1754388421,13006.737083330001,60.92062532999989,53373.18908136 2025-08-05,10:07:03.000,217,10969782,12925,0,1754388422,13006.730347019991,60.913576200000534,53373.16113288 2025-08-05,10:07:04.000,217,10969820,12685,0,1754388423,13006.737083330001,60.89242881000246,53373.16812000001 2025-08-05,10:07:05.000,217,10969813,12765,0,1754388424,13006.703401779996,60.87128142000438,53373.11222304 2025-08-05,10:07:06.000,217,10969807,12685,0,1754388425,13006.716874400001,60.81488838000223,53373.09824880001 2025-08-05,10:07:07.000,217,10969816,12725,0,1754388426,13006.67645654,60.80783925000287,53373.126197280006 2025-08-05,10:07:08.000,217,10969802,12605,0,1754388427,13006.65624761,60.7725935999988,53373.09126168 2025-08-05,10:07:09.000,217,10969817,12965,0,1754388428,13006.669720229991,60.75144621000072,53373.105235920004 2025-08-05,10:07:10.000,217,10969834,12725,0,1754388429,13006.683192849996,60.71620056000393,53373.16113288 2025-08-05,10:07:11.000,217,10969814,12965,0,1754388430,13006.683192849996,60.680954909999855,53373.126197280006 2025-08-05,10:07:12.000,217,10969818,13045,0,1754388431,13006.649511299991,60.65275839000242,53373.126197280006 2025-08-05,10:07:13.000,217,10969823,12885,0,1754388432,13006.629302369991,60.64570926000306,53373.11222304 2025-08-05,10:07:14.000,217,10969835,13205,0,1754388433,13006.642774989996,60.59636535000027,53373.09126168 2025-08-05,10:07:15.000,217,10969810,12685,0,1754388434,13006.683192849996,60.57521796000219,53373.07030032001 2025-08-05,10:07:16.000,217,10969783,12685,0,1754388435,13006.669720229991,60.554070570004114,53373.105235920004 2025-08-05,10:07:17.000,217,10969821,13045,0,1754388436,13006.63603868,60.511775790000684,53373.03536472 2025-08-05,10:07:18.000,217,10969787,12605,0,1754388437,13006.683192849996,60.46948101000453,53373.09824880001 2025-08-05,10:07:19.000,217,10969790,12925,0,1754388438,13006.65624761,60.42013710000174,53373.03536472 2025-08-05,10:07:20.000,217,10969815,13085,0,1754388439,13006.629302369991,60.3919405800043,53373.03536472 2025-08-05,10:07:21.000,217,10969839,12765,0,1754388440,13006.649511299991,60.38489144999767,53373.03536472 2025-08-05,10:07:22.000,217,10969805,12805,0,1754388441,13006.662983919996,60.35669493000023,53373.02139048 2025-08-05,10:07:23.000,217,10969791,12845,0,1754388442,13006.63603868,60.30030188999808,53372.97248064 2025-08-05,10:07:24.000,217,10969768,12765,0,1754388443,13006.602357129996,60.29325275999872,53372.96549352 2025-08-05,10:07:25.000,217,10969798,12765,0,1754388444,13006.649511299991,60.279154500000004,53372.993442 2025-08-05,10:07:26.000,217,10969789,12725,0,1754388445,13006.63603868,60.29325275999872,53373.04235184 2025-08-05,10:07:27.000,217,10969788,12765,0,1754388446,13006.683192849996,60.272105370000645,53373.07030032001 2025-08-05,10:07:28.000,217,10969753,12965,0,1754388447,13006.63603868,60.279154500000004,53373.14017152 2025-08-05,10:07:29.000,217,10969824,12845,0,1754388448,13006.65624761,60.23685972000385,53373.07030032001 2025-08-05,10:07:30.000,217,10969797,12965,0,1754388449,13006.642774989996,60.279154500000004,53373.09824880001 2025-08-05,10:07:31.000,217,10969805,12965,0,1754388450,13006.629302369991,60.265056240001286,53373.11921016001 2025-08-05,10:07:32.000,217,10969774,12845,0,1754388451,13006.57541189,60.265056240001286,53373.09824880001 2025-08-05,10:07:33.000,217,10969796,12925,0,1754388452,13006.61582975,60.279154500000004,53373.0633132 2025-08-05,10:07:34.000,217,10969755,12845,0,1754388453,13006.5147851,60.29325275999872,53373.07030032001 2025-08-05,10:07:35.000,217,10969794,12685,0,1754388454,13006.460894619995,60.279154500000004,53373.0633132 2025-08-05,10:07:36.000,217,10969784,12765,0,1754388455,13006.481103549995,60.29325275999872,53373.0633132 2025-08-05,10:07:37.000,217,10969800,12765,0,1754388456,13006.46763092999,60.321449280003435,53373.01440336 2025-08-05,10:07:38.000,217,10969840,12765,0,1754388457,13006.440685689995,60.321449280003435,53373.04933896001 2025-08-05,10:07:39.000,217,10969807,12885,0,1754388458,13006.41374045,60.36374405999959,53373.07030032001 2025-08-05,10:07:40.000,217,10969737,12965,0,1754388459,13006.380058899995,60.38489144999767,53373.007416240005 2025-08-05,10:07:41.000,217,10969740,12885,0,1754388460,13006.3126958,60.3919405800043,53373.03536472 2025-08-05,10:07:42.000,217,10969779,12845,0,1754388461,13006.35311366,60.40603884000302,53373.00042912001 2025-08-05,10:07:43.000,217,10969835,13245,0,1754388462,13006.36658627999,60.40603884000302,53372.98645488 2025-08-05,10:07:44.000,217,10969790,12685,0,1754388463,13006.37332259,60.41308797000238,53372.993442 2025-08-05,10:07:45.000,217,10969758,12965,0,1754388464,13006.32616841999,60.4271862300011,53372.97946776001 2025-08-05,10:07:46.000,217,10969776,12845,0,1754388465,13006.33290473,60.41308797000238,53373.02139048 2025-08-05,10:07:47.000,217,10969791,12925,0,1754388466,13006.32616841999,60.455382749998535,53373.00042912001 2025-08-05,10:07:48.000,217,10969785,12885,0,1754388467,13006.32616841999,60.46948101000453,53372.98645488 2025-08-05,10:07:49.000,217,10969785,12845,0,1754388468,13006.37332259,60.46948101000453,53373.01440336 2025-08-05,10:07:50.000,217,10969783,12805,0,1754388469,13006.380058899995,60.490628400002606,53373.007416240005 2025-08-05,10:07:51.000,217,10969804,12765,0,1754388470,13006.39353152,60.46948101000453,53373.03536472 2025-08-05,10:07:52.000,217,10969763,12965,0,1754388471,13006.40700413999,60.48357927000325,53373.0633132 2025-08-05,10:07:53.000,217,10969865,12925,0,1754388472,13006.420476759995,60.46948101000453,53373.0633132 2025-08-05,10:07:54.000,217,10969824,12965,0,1754388473,13006.39353152,60.48357927000325,53373.03536472 2025-08-05,10:07:55.000,217,10969826,13125,0,1754388474,13006.39353152,60.455382749998535,53373.11222304 2025-08-05,10:07:56.000,217,10969777,13005,0,1754388475,13006.380058899995,60.46948101000453,53373.105235920004 2025-08-05,10:07:57.000,217,10969857,12805,0,1754388476,13006.36658627999,60.455382749998535,53373.0633132 2025-08-05,10:07:58.000,217,10969789,13205,0,1754388477,13006.36658627999,60.441284489999816,53373.08427456 2025-08-05,10:07:59.000,217,10969787,12805,0,1754388478,13006.339641039995,60.47653014000389,53373.077287440006 2025-08-05,10:08:00.000,217,10969811,12565,0,1754388479,13006.34637734999,60.47653014000389,53373.08427456 2025-08-05,10:08:01.000,217,10969777,12845,0,1754388480,13006.30595948999,60.40603884000302,53373.04235184 2025-08-05,10:08:02.000,217,10969799,12925,0,1754388481,13006.29248687,60.455382749998535,53373.02837760001 2025-08-05,10:08:03.000,217,10969775,12925,0,1754388482,13006.26554162999,60.441284489999816,53372.993442 2025-08-05,10:08:04.000,217,10969800,12685,0,1754388483,13006.25206901,60.47653014000389,53373.0633132 2025-08-05,10:08:05.000,217,10969842,12685,0,1754388484,13006.18470590999,60.46948101000453,53373.04235184 2025-08-05,10:08:06.000,217,10969839,12965,0,1754388485,13006.151024359999,60.462431879997894,53373.056326080005 2025-08-05,10:08:07.000,217,10969797,12725,0,1754388486,13006.171233289999,60.47653014000389,53373.02837760001 2025-08-05,10:08:08.000,217,10969818,12765,0,1754388487,13006.18470590999,60.504726660001324,53372.993442 2025-08-05,10:08:09.000,217,10969794,12645,0,1754388488,13006.177969599994,60.497677530001965,53373.01440336 2025-08-05,10:08:10.000,217,10969804,13005,0,1754388489,13006.157760669994,60.47653014000389,53373.03536472 2025-08-05,10:08:11.000,217,10969827,12685,0,1754388490,13006.157760669994,60.497677530001965,53373.03536472 2025-08-05,10:08:12.000,217,10969806,12805,0,1754388491,13006.117342809994,60.490628400002606,53372.97248064 2025-08-05,10:08:13.000,217,10969871,12765,0,1754388492,13006.130815429999,60.48357927000325,53373.007416240005 2025-08-05,10:08:14.000,217,10969790,13205,0,1754388493,13006.137551739994,60.462431879997894,53373.00042912001 2025-08-05,10:08:15.000,217,10969842,12605,0,1754388494,13006.117342809994,60.462431879997894,53373.02837760001 2025-08-05,10:08:16.000,217,10969822,12885,0,1754388495,13006.083661259989,60.448333619999175,53372.993442 2025-08-05,10:08:17.000,217,10969804,13125,0,1754388496,13006.083661259989,60.4271862300011,53372.97946776001 2025-08-05,10:08:18.000,217,10969810,12725,0,1754388497,13006.090397569998,60.37079318999895,53372.95151928001 2025-08-05,10:08:19.000,217,10969814,12605,0,1754388498,13006.090397569998,60.37079318999895,53372.9235708 2025-08-05,10:08:20.000,217,10969829,12765,0,1754388499,13006.083661259989,60.314400150004076,53372.96549352 2025-08-05,10:08:21.000,217,10969817,12845,0,1754388500,13006.063452329989,60.30030188999808,53372.958506400006 2025-08-05,10:08:22.000,217,10969818,12725,0,1754388501,13006.097133879994,60.28620362999936,53373.01440336 2025-08-05,10:08:23.000,217,10969764,12645,0,1754388502,13006.090397569998,60.24390885000321,53372.95151928001 2025-08-05,10:08:24.000,217,10969809,12725,0,1754388503,13006.097133879994,60.20866319999914,53372.95151928001 2025-08-05,10:08:25.000,217,10969832,12885,0,1754388504,13006.056716019993,60.20161406999978,53372.97248064 2025-08-05,10:08:26.000,217,10969816,12445,0,1754388505,13006.090397569998,60.152270160004264,53372.97946776001 2025-08-05,10:08:27.000,217,10969785,12845,0,1754388506,13006.103870189989,60.152270160004264,53372.94453216 2025-08-05,10:08:28.000,217,10969792,12765,0,1754388507,13006.083661259989,60.13817189999827,53372.97248064 2025-08-05,10:08:29.000,217,10969804,12925,0,1754388508,13006.083661259989,60.145221030004905,53372.94453216 2025-08-05,10:08:30.000,217,10969805,13045,0,1754388509,13006.056716019993,60.12407363999955,53372.98645488 2025-08-05,10:08:31.000,217,10969817,12965,0,1754388510,13006.063452329989,60.15931929000362,53372.993442 2025-08-05,10:08:32.000,217,10969845,12885,0,1754388511,13006.023034469988,60.15931929000362,53372.937545040004 2025-08-05,10:08:33.000,217,10969806,12845,0,1754388512,13006.036507089993,60.152270160004264,53372.86068672001 2025-08-05,10:08:34.000,217,10969805,12845,0,1754388513,13005.989352919998,60.152270160004264,53372.90260944001 2025-08-05,10:08:35.000,217,10969838,12965,0,1754388514,13005.989352919998,60.17341755000234,53372.91658368 2025-08-05,10:08:36.000,217,10969832,12845,0,1754388515,13005.989352919998,60.16636842000298,53372.94453216 2025-08-05,10:08:37.000,217,10969824,12645,0,1754388516,13006.002825539988,60.15931929000362,53372.909596560006 2025-08-05,10:08:38.000,217,10969789,12965,0,1754388517,13005.942198749988,60.16636842000298,53372.87466096 2025-08-05,10:08:39.000,217,10969837,12685,0,1754388518,13005.908517199998,60.18751581000106,53372.86767384 2025-08-05,10:08:40.000,217,10969821,12965,0,1754388519,13005.915253509993,60.20866319999914,53372.89562232 2025-08-05,10:08:41.000,217,10969784,12885,0,1754388520,13005.915253509993,60.15931929000362,53372.88164808001 2025-08-05,10:08:42.000,217,10969843,12805,0,1754388521,13005.888308269998,60.19456494000042,53372.90260944001 2025-08-05,10:08:43.000,217,10969811,12685,0,1754388522,13005.861363030002,60.145221030004905,53372.909596560006 2025-08-05,10:08:44.000,217,10969792,12965,0,1754388523,13005.861363030002,60.15931929000362,53372.86767384 2025-08-05,10:08:45.000,217,10969794,12965,0,1754388524,13005.854626719993,60.13112276999891,53372.82575112 2025-08-05,10:08:46.000,217,10969834,12805,0,1754388525,13005.868099339998,60.102926250001474,53372.888635200005 2025-08-05,10:08:47.000,217,10969798,12685,0,1754388526,13005.841154100002,60.10997538000083,53372.839725360005 2025-08-05,10:08:48.000,217,10969820,12765,0,1754388527,13005.861363030002,60.095877120002115,53372.82575112 2025-08-05,10:08:49.000,217,10969766,12725,0,1754388528,13005.874835649993,60.06768060000468,53372.83273824001 2025-08-05,10:08:50.000,217,10969858,12965,0,1754388529,13005.888308269998,60.00423843000317,53372.77684128 2025-08-05,10:08:51.000,217,10969820,12285,0,1754388530,13005.861363030002,59.99014017000445,53372.79780264 2025-08-05,10:08:52.000,217,10969813,12805,0,1754388531,13005.908517199998,59.98309103999782,53372.81177688001 2025-08-05,10:08:53.000,217,10969766,12605,0,1754388532,13005.901780890003,59.97604190999846,53372.7488928 2025-08-05,10:08:54.000,217,10969825,13125,0,1754388533,13005.921989820003,59.912599740004225,53372.769854160004 2025-08-05,10:08:55.000,217,10969879,12965,0,1754388534,13005.921989820003,59.905550610004866,53372.769854160004 2025-08-05,10:08:56.000,217,10969792,12845,0,1754388535,13006.036507089993,59.87735409000015,53372.77684128 2025-08-05,10:08:57.000,217,10969813,12605,0,1754388536,13006.016298159993,59.88440321999951,53372.818764 2025-08-05,10:08:58.000,217,10969828,12925,0,1754388537,13006.049979709998,59.919648870003584,53372.78382840001 2025-08-05,10:08:59.000,217,10969830,12685,0,1754388538,13006.076924949994,59.870304960000794,53372.79780264 2025-08-05,10:09:00.000,217,10969846,12645,0,1754388539,13006.070188639998,59.89145234999887,53372.839725360005 2025-08-05,10:09:01.000,217,10969815,12845,0,1754388540,13006.083661259989,59.919648870003584,53372.80478976 2025-08-05,10:09:02.000,217,10969810,13045,0,1754388541,13006.103870189989,59.87735409000015,53372.75587992 2025-08-05,10:09:03.000,217,10969796,12925,0,1754388542,13006.117342809994,59.96194364999974,53372.83273824001 2025-08-05,10:09:04.000,217,10969795,12925,0,1754388543,13006.124079119989,59.92669800000294,53372.790815520006 2025-08-05,10:09:05.000,217,10969842,12845,0,1754388544,13006.097133879994,59.919648870003584,53372.79780264 2025-08-05,10:09:06.000,217,10969820,12805,0,1754388545,13006.070188639998,59.94079626000166,53372.82575112 2025-08-05,10:09:07.000,217,10969857,13005,0,1754388546,13006.097133879994,59.9689927799991,53372.8536996 2025-08-05,10:09:08.000,217,10969792,12965,0,1754388547,13006.036507089993,59.98309103999782,53372.84671248 2025-08-05,10:09:09.000,217,10969802,12605,0,1754388548,13006.029770779998,59.98309103999782,53372.86767384 2025-08-05,10:09:10.000,217,10969816,12765,0,1754388549,13006.016298159993,59.9689927799991,53372.86767384 2025-08-05,10:09:11.000,217,10969840,12885,0,1754388550,13005.942198749988,59.9337471300023,53372.82575112 2025-08-05,10:09:12.000,217,10969817,12725,0,1754388551,13005.948935059998,59.94079626000166,53372.86068672001 2025-08-05,10:09:13.000,217,10969831,12765,0,1754388552,13005.915253509993,59.912599740004225,53372.86767384 2025-08-05,10:09:14.000,217,10969837,12765,0,1754388553,13005.915253509993,59.89850147999823,53372.86068672001 2025-08-05,10:09:15.000,217,10969839,12605,0,1754388554,13005.888308269998,59.912599740004225,53372.87466096 2025-08-05,10:09:16.000,217,10969871,12685,0,1754388555,13005.888308269998,59.870304960000794,53372.8536996 2025-08-05,10:09:17.000,217,10969824,12645,0,1754388556,13005.854626719993,59.89145234999887,53372.79780264 2025-08-05,10:09:18.000,217,10969817,12925,0,1754388557,13005.834417789993,59.912599740004225,53372.88164808001 2025-08-05,10:09:19.000,217,10969839,12605,0,1754388558,13005.820945170002,59.88440321999951,53372.84671248 2025-08-05,10:09:20.000,217,10969846,12685,0,1754388559,13005.854626719993,59.84915757000272,53372.80478976 2025-08-05,10:09:21.000,217,10969788,12765,0,1754388560,13005.868099339998,59.856206700002076,53372.84671248 2025-08-05,10:09:22.000,217,10969832,13125,0,1754388561,13005.834417789993,59.870304960000794,53372.83273824001 2025-08-05,10:09:23.000,217,10969783,13125,0,1754388562,13005.820945170002,59.87735409000015,53372.81177688001 2025-08-05,10:09:24.000,217,10969836,12885,0,1754388563,13005.827681479997,59.905550610004866,53372.8536996 2025-08-05,10:09:25.000,217,10969830,13085,0,1754388564,13005.820945170002,59.912599740004225,53372.8536996 2025-08-05,10:09:26.000,217,10969815,12725,0,1754388565,13005.800736240002,59.92669800000294,53372.87466096 2025-08-05,10:09:27.000,217,10969807,12685,0,1754388566,13005.800736240002,59.9689927799991,53372.89562232 2025-08-05,10:09:28.000,217,10969821,12925,0,1754388567,13005.793999929992,59.94784539000102,53372.839725360005 2025-08-05,10:09:29.000,217,10969845,12885,0,1754388568,13005.793999929992,59.98309103999782,53372.88164808001 2025-08-05,10:09:30.000,217,10969842,13005,0,1754388569,13005.787263619997,59.98309103999782,53372.86068672001 2025-08-05,10:09:31.000,217,10969874,12805,0,1754388570,13005.773790999992,60.01833669000189,53372.83273824001 2025-08-05,10:09:32.000,217,10969819,12645,0,1754388571,13005.773790999992,60.02538582000125,53372.82575112 2025-08-05,10:09:33.000,217,10969845,12685,0,1754388572,13005.780527310002,60.03243495000061,53372.82575112 2025-08-05,10:09:34.000,217,10969825,12645,0,1754388573,13005.787263619997,60.053582339998684,53372.78382840001 2025-08-05,10:09:35.000,217,10969777,12725,0,1754388574,13005.800736240002,60.06063146999804,53372.81177688001 2025-08-05,10:09:36.000,217,10969855,12805,0,1754388575,13005.767054689997,60.03243495000061,53372.77684128 2025-08-05,10:09:37.000,217,10969806,12765,0,1754388576,13005.787263619997,60.06768060000468,53372.839725360005 2025-08-05,10:09:38.000,217,10969846,12685,0,1754388577,13005.780527310002,60.06063146999804,53372.82575112 2025-08-05,10:09:39.000,217,10969852,12845,0,1754388578,13005.787263619997,60.02538582000125,53372.790815520006 2025-08-05,10:09:40.000,217,10969862,12885,0,1754388579,13005.767054689997,60.01833669000189,53372.83273824001 2025-08-05,10:09:41.000,217,10969810,12965,0,1754388580,13005.787263619997,60.00423843000317,53372.790815520006 2025-08-05,10:09:42.000,217,10969845,12805,0,1754388581,13005.773790999992,60.01833669000189,53372.77684128 2025-08-05,10:09:43.000,217,10969818,12885,0,1754388582,13005.773790999992,60.02538582000125,53372.79780264 2025-08-05,10:09:44.000,217,10969840,12765,0,1754388583,13005.820945170002,60.039484079999966,53372.79780264 2025-08-05,10:09:45.000,217,10969867,12845,0,1754388584,13005.787263619997,60.00423843000317,53372.790815520006 2025-08-05,10:09:46.000,217,10969843,12645,0,1754388585,13005.740109450002,60.03243495000061,53372.790815520006 2025-08-05,10:09:47.000,217,10969869,12845,0,1754388586,13005.760318380002,60.00423843000317,53372.81177688001 2025-08-05,10:09:48.000,217,10969784,12925,0,1754388587,13005.753582069992,59.99718930000381,53372.790815520006 2025-08-05,10:09:49.000,217,10969846,12765,0,1754388588,13005.733373139992,59.98309103999782,53372.80478976 2025-08-05,10:09:50.000,217,10969859,12965,0,1754388589,13005.713164209992,60.03243495000061,53372.839725360005 2025-08-05,10:09:51.000,217,10969808,12765,0,1754388590,13005.733373139992,60.053582339998684,53372.76286704001 2025-08-05,10:09:52.000,217,10969809,12885,0,1754388591,13005.726636829997,60.081778860003396,53372.741905680006 2025-08-05,10:09:53.000,217,10969830,12725,0,1754388592,13005.686218969997,60.095877120002115,53372.818764 2025-08-05,10:09:54.000,217,10969813,12605,0,1754388593,13005.659273730002,60.11702451000019,53372.73491856001 2025-08-05,10:09:55.000,217,10969807,12925,0,1754388594,13005.639064800002,60.12407363999955,53372.72793144 2025-08-05,10:09:56.000,217,10969829,12685,0,1754388595,13005.625592179997,60.11702451000019,53372.741905680006 2025-08-05,10:09:57.000,217,10969825,12725,0,1754388596,13005.612119559992,60.10997538000083,53372.741905680006 2025-08-05,10:09:58.000,217,10969844,12645,0,1754388597,13005.598646940001,60.13112276999891,53372.720944320004 2025-08-05,10:09:59.000,217,10969828,12965,0,1754388598,13005.585174319996,60.1804666800017,53372.741905680006 2025-08-05,10:10:00.000,217,10969804,12805,0,1754388599,13005.612119559992,60.15931929000362,53372.73491856001 2025-08-05,10:10:01.000,217,10969785,12805,0,1754388600,13005.618855870001,60.18751581000106,53372.720944320004 2025-08-05,10:10:02.000,217,10969819,12805,0,1754388601,13005.639064800002,60.145221030004905,53372.69299584001 2025-08-05,10:10:03.000,217,10969839,12965,0,1754388602,13005.652537419992,60.12407363999955,53372.720944320004 2025-08-05,10:10:04.000,217,10969861,12725,0,1754388603,13005.645801109997,60.102926250001474,53372.72793144 2025-08-05,10:10:05.000,217,10969831,12765,0,1754388604,13005.679482660002,60.06063146999804,53372.65107312 2025-08-05,10:10:06.000,217,10969829,12925,0,1754388605,13005.706427899997,60.046533209999325,53372.6790216 2025-08-05,10:10:07.000,217,10969804,12965,0,1754388606,13005.719900520002,60.00423843000317,53372.71395720001 2025-08-05,10:10:08.000,217,10969877,12645,0,1754388607,13005.706427899997,59.97604190999846,53372.7488928 2025-08-05,10:10:09.000,217,10969804,12885,0,1754388608,13005.706427899997,59.919648870003584,53372.72793144 2025-08-05,10:10:10.000,217,10969858,12525,0,1754388609,13005.713164209992,59.870304960000794,53372.75587992 2025-08-05,10:10:11.000,217,10969774,12965,0,1754388610,13005.740109450002,59.87735409000015,53372.73491856001 2025-08-05,10:10:12.000,217,10969772,13045,0,1754388611,13005.753582069992,59.835059310004,53372.769854160004 2025-08-05,10:10:13.000,217,10969846,12805,0,1754388612,13005.800736240002,59.77866627000185,53372.79780264 2025-08-05,10:10:14.000,217,10969809,12725,0,1754388613,13005.780527310002,59.75046975000441,53372.741905680006 2025-08-05,10:10:15.000,217,10969792,12965,0,1754388614,13005.847890409997,59.76456801000313,53372.72793144 2025-08-05,10:10:16.000,217,10969857,12805,0,1754388615,13005.847890409997,59.72932235999906,53372.75587992 2025-08-05,10:10:17.000,217,10969814,12885,0,1754388616,13005.854626719993,59.67292932000419,53372.73491856001 2025-08-05,10:10:18.000,217,10969824,12525,0,1754388617,13005.861363030002,59.70112584000162,53372.71395720001 2025-08-05,10:10:19.000,217,10969794,12965,0,1754388618,13005.888308269998,59.687027580002905,53372.73491856001 2025-08-05,10:10:20.000,217,10969849,12525,0,1754388619,13005.861363030002,59.70817497000098,53372.73491856001 2025-08-05,10:10:21.000,217,10969832,12685,0,1754388620,13005.854626719993,59.694076710002264,53372.7488928 2025-08-05,10:10:22.000,217,10969832,12805,0,1754388621,13005.861363030002,59.7222732299997,53372.672034480005 2025-08-05,10:10:23.000,217,10969834,12805,0,1754388622,13005.854626719993,59.70817497000098,53372.75587992 2025-08-05,10:10:24.000,217,10969805,12965,0,1754388623,13005.820945170002,59.73637148999842,53372.68600872 2025-08-05,10:10:25.000,217,10969831,12565,0,1754388624,13005.834417789993,59.76456801000313,53372.68600872 2025-08-05,10:10:26.000,217,10969797,12725,0,1754388625,13005.827681479997,59.75046975000441,53372.69299584001 2025-08-05,10:10:27.000,217,10969825,12645,0,1754388626,13005.787263619997,59.78571540000121,53372.6790216 2025-08-05,10:10:28.000,217,10969736,12725,0,1754388627,13005.787263619997,59.820961049998004,53372.672034480005 2025-08-05,10:10:29.000,217,10969818,12805,0,1754388628,13005.760318380002,59.82801018000464,53372.69998296 2025-08-05,10:10:30.000,217,10969830,12925,0,1754388629,13005.773790999992,59.84210844000336,53372.720944320004 2025-08-05,10:10:31.000,217,10969850,12805,0,1754388630,13005.713164209992,59.82801018000464,53372.69998296 2025-08-05,10:10:32.000,217,10969825,12925,0,1754388631,13005.699691590002,59.84915757000272,53372.69998296 2025-08-05,10:10:33.000,217,10969816,12965,0,1754388632,13005.733373139992,59.835059310004,53372.65806024 2025-08-05,10:10:34.000,217,10969792,12885,0,1754388633,13005.706427899997,59.813911919998645,53372.68600872 2025-08-05,10:10:35.000,217,10969805,12845,0,1754388634,13005.686218969997,59.870304960000794,53372.68600872 2025-08-05,10:10:36.000,217,10969831,12605,0,1754388635,13005.713164209992,59.813911919998645,53372.68600872 2025-08-05,10:10:37.000,217,10969777,12725,0,1754388636,13005.672746349992,59.835059310004,53372.720944320004 2025-08-05,10:10:38.000,217,10969825,12685,0,1754388637,13005.713164209992,59.813911919998645,53372.75587992 2025-08-05,10:10:39.000,217,10969803,12765,0,1754388638,13005.686218969997,59.82801018000464,53372.72793144 2025-08-05,10:10:40.000,217,10969780,12605,0,1754388639,13005.726636829997,59.82801018000464,53372.69998296 2025-08-05,10:10:41.000,217,10969791,12765,0,1754388640,13005.719900520002,59.84210844000336,53372.63011176 2025-08-05,10:10:42.000,217,10969774,12645,0,1754388641,13005.726636829997,59.820961049998004,53372.70697008 2025-08-05,10:10:43.000,217,10969839,12805,0,1754388642,13005.767054689997,59.806862789999286,53372.64408600001 2025-08-05,10:10:44.000,217,10969797,12805,0,1754388643,13005.787263619997,59.806862789999286,53372.65107312 2025-08-05,10:10:45.000,217,10969773,12765,0,1754388644,13005.793999929992,59.78571540000121,53372.71395720001 2025-08-05,10:10:46.000,217,10969801,12605,0,1754388645,13005.868099339998,59.82801018000464,53372.66504736001 2025-08-05,10:10:47.000,217,10969804,13005,0,1754388646,13005.834417789993,59.84210844000336,53372.70697008 2025-08-05,10:10:48.000,217,10969869,12725,0,1754388647,13005.874835649993,59.820961049998004,53372.6790216 2025-08-05,10:10:49.000,217,10969817,12845,0,1754388648,13005.915253509993,59.84915757000272,53372.672034480005 2025-08-05,10:10:50.000,217,10969812,12965,0,1754388649,13005.895044579993,59.835059310004,53372.6790216 2025-08-05,10:10:51.000,217,10969786,12725,0,1754388650,13005.908517199998,59.856206700002076,53372.720944320004 2025-08-05,10:10:52.000,217,10969790,12805,0,1754388651,13005.928726129998,59.863255830001435,53372.68600872 2025-08-05,10:10:53.000,217,10969759,12845,0,1754388652,13005.921989820003,59.87735409000015,53372.77684128 2025-08-05,10:10:54.000,217,10969760,12725,0,1754388653,13005.942198749988,59.89145234999887,53372.69998296 2025-08-05,10:10:55.000,217,10969770,12765,0,1754388654,13005.868099339998,59.9337471300023,53372.769854160004 2025-08-05,10:10:56.000,217,10969795,12765,0,1754388655,13005.868099339998,59.9689927799991,53372.77684128 2025-08-05,10:10:57.000,217,10969812,12965,0,1754388656,13005.834417789993,59.9689927799991,53372.741905680006 2025-08-05,10:10:58.000,217,10969816,12805,0,1754388657,13005.814208859993,59.96194364999974,53372.76286704001 2025-08-05,10:10:59.000,217,10969824,13005,0,1754388658,13005.767054689997,59.99718930000381,53372.7488928 2025-08-05,10:11:00.000,217,10969833,12765,0,1754388659,13005.760318380002,59.9689927799991,53372.77684128 2025-08-05,10:11:01.000,217,10969805,12725,0,1754388660,13005.760318380002,59.99014017000445,53372.75587992 2025-08-05,10:11:02.000,217,10969843,12965,0,1754388661,13005.746845759997,59.98309103999782,53372.790815520006 2025-08-05,10:11:03.000,217,10969798,12925,0,1754388662,13005.713164209992,59.9337471300023,53372.839725360005 2025-08-05,10:11:04.000,217,10969824,12685,0,1754388663,13005.746845759997,59.9337471300023,53372.78382840001 2025-08-05,10:11:05.000,217,10969799,12965,0,1754388664,13005.679482660002,59.94079626000166,53372.790815520006 2025-08-05,10:11:06.000,217,10969841,12965,0,1754388665,13005.699691590002,59.89850147999823,53372.741905680006 2025-08-05,10:11:07.000,217,10969801,12965,0,1754388666,13005.699691590002,59.84915757000272,53372.79780264 2025-08-05,10:11:08.000,217,10969761,12765,0,1754388667,13005.706427899997,59.870304960000794,53372.79780264 2025-08-05,10:11:09.000,217,10969869,12885,0,1754388668,13005.719900520002,59.87735409000015,53372.81177688001 2025-08-05,10:11:10.000,217,10969801,12685,0,1754388669,13005.686218969997,59.89145234999887,53372.76286704001 2025-08-05,10:11:11.000,217,10969851,12565,0,1754388670,13005.706427899997,59.856206700002076,53372.76286704001 2025-08-05,10:11:22.000,217,10969776,12765,0,1754388681,13005.746845759997,59.7222732299997,53372.82575112 2025-08-05,10:11:23.000,217,10969813,12565,0,1754388682,13005.760318380002,59.70817497000098,53372.80478976 2025-08-05,10:11:24.000,217,10969832,12805,0,1754388683,13005.753582069992,59.67292932000419,53372.78382840001 2025-08-05,10:11:25.000,217,10969804,12925,0,1754388684,13005.726636829997,59.630634540000756,53372.769854160004 2025-08-05,10:11:26.000,217,10969800,13285,0,1754388685,13005.773790999992,59.60243802000332,53372.79780264 2025-08-05,10:11:27.000,217,10969793,12725,0,1754388686,13005.719900520002,59.6235854100014,53372.769854160004 2025-08-05,10:11:28.000,217,10969800,13245,0,1754388687,13005.726636829997,59.56719236999925,53372.75587992 2025-08-05,10:11:29.000,217,10969829,12805,0,1754388688,13005.686218969997,59.53899585000181,53372.78382840001 2025-08-05,10:11:30.000,217,10969795,12565,0,1754388689,13005.740109450002,59.54604498000117,53372.82575112 2025-08-05,10:11:31.000,217,10969806,12925,0,1754388690,13005.699691590002,59.53899585000181,53372.79780264 2025-08-05,10:11:32.000,217,10969834,12885,0,1754388691,13005.686218969997,59.50375019999774,53372.769854160004 2025-08-05,10:11:33.000,217,10969795,12565,0,1754388692,13005.659273730002,59.48260280999966,53372.76286704001 2025-08-05,10:11:34.000,217,10969795,12845,0,1754388693,13005.679482660002,59.461455420001585,53372.790815520006 2025-08-05,10:11:35.000,217,10969845,12965,0,1754388694,13005.625592179997,59.447357160002866,53372.741905680006 2025-08-05,10:11:36.000,217,10969809,12605,0,1754388695,13005.639064800002,59.419160639998154,53372.75587992 2025-08-05,10:11:37.000,217,10969786,12885,0,1754388696,13005.625592179997,59.405062379999436,53372.7488928 2025-08-05,10:11:38.000,217,10969772,13005,0,1754388697,13005.625592179997,59.38391499000136,53372.7488928 2025-08-05,10:11:39.000,217,10969828,12805,0,1754388698,13005.612119559992,59.376865860002,53372.78382840001 2025-08-05,10:11:40.000,217,10969811,12765,0,1754388699,13005.591910629992,59.38391499000136,53372.7488928 2025-08-05,10:11:41.000,217,10969788,12765,0,1754388700,13005.605383249997,59.376865860002,53372.720944320004 2025-08-05,10:11:42.000,217,10969793,12925,0,1754388701,13005.591910629992,59.39096412000072,53372.741905680006 2025-08-05,10:11:43.000,217,10969793,12605,0,1754388702,13005.598646940001,59.39096412000072,53372.73491856001 2025-08-05,10:11:44.000,217,10969780,13325,0,1754388703,13005.531283839991,59.36276760000328,53372.69998296 2025-08-05,10:11:45.000,217,10969855,12605,0,1754388704,13005.538020150001,59.36276760000328,53372.72793144 2025-08-05,10:11:46.000,217,10969819,12725,0,1754388705,13005.517811220001,59.35571847000392,53372.69998296 2025-08-05,10:11:47.000,217,10969792,12725,0,1754388706,13005.517811220001,59.36276760000328,53372.68600872 2025-08-05,10:11:48.000,217,10969751,12845,0,1754388707,13005.517811220001,59.33457107999857,53372.720944320004 2025-08-05,10:11:49.000,217,10969827,12885,0,1754388708,13005.490865979991,59.32047281999985,53372.720944320004 2025-08-05,10:11:50.000,217,10969823,12845,0,1754388709,13005.497602290001,59.32047281999985,53372.71395720001 2025-08-05,10:11:51.000,217,10969814,12565,0,1754388710,13005.45718443,59.31342369000049,53372.69299584001 2025-08-05,10:11:52.000,217,10969855,12885,0,1754388711,13005.470657049991,59.24998151999898,53372.69299584001 2025-08-05,10:11:53.000,217,10969823,12765,0,1754388712,13005.4369755,59.24293238999962,53372.6790216 2025-08-05,10:11:54.000,217,10969836,12845,0,1754388713,13005.443711809996,59.24998151999898,53372.70697008 2025-08-05,10:11:55.000,217,10969762,12605,0,1754388714,13005.443711809996,59.24998151999898,53372.69299584001 2025-08-05,10:11:56.000,217,10969817,12765,0,1754388715,13005.450448119991,59.228834130000905,53372.65107312 2025-08-05,10:11:57.000,217,10969783,13045,0,1754388716,13005.450448119991,59.24293238999962,53372.70697008 2025-08-05,10:11:58.000,217,10969778,12965,0,1754388717,13005.39655764,59.25703064999834,53372.66504736001 2025-08-05,10:11:59.000,217,10969811,12845,0,1754388718,13005.430239189991,59.24998151999898,53372.6790216 2025-08-05,10:12:00.000,217,10969778,12525,0,1754388719,13005.423502879996,59.271128910004336,53372.70697008 2025-08-05,10:12:01.000,217,10969798,12805,0,1754388720,13005.41003025999,59.29227630000241,53372.720944320004 2025-08-05,10:12:02.000,217,10969834,12565,0,1754388721,13005.37634871,59.29932543000177,53372.672034480005 2025-08-05,10:12:03.000,217,10969788,12645,0,1754388722,13005.41003025999,59.29932543000177,53372.68600872 2025-08-05,10:12:04.000,217,10969781,12645,0,1754388723,13005.35613978,59.29227630000241,53372.68600872 2025-08-05,10:12:05.000,217,10969829,12845,0,1754388724,13005.33593085,59.36981673000264,53372.69299584001 2025-08-05,10:12:06.000,217,10969826,12885,0,1754388725,13005.261831439995,59.36276760000328,53372.65107312 2025-08-05,10:12:07.000,217,10969854,12765,0,1754388726,13005.27530406,59.376865860002,53372.6790216 2025-08-05,10:12:08.000,217,10969799,13285,0,1754388727,13005.241622509995,59.376865860002,53372.72793144 2025-08-05,10:12:09.000,217,10969792,12965,0,1754388728,13005.221413579995,59.398013250000076,53372.65107312 2025-08-05,10:12:10.000,217,10969795,12765,0,1754388729,13005.16752309999,59.412111509998795,53372.69299584001 2025-08-05,10:12:11.000,217,10969842,13005,0,1754388730,13005.12710523999,59.42620977000479,53372.64408600001 2025-08-05,10:12:12.000,217,10969841,12845,0,1754388731,13005.079951069994,59.419160639998154,53372.6091504 2025-08-05,10:12:13.000,217,10969861,12845,0,1754388732,13005.08668737999,59.412111509998795,53372.63011176 2025-08-05,10:12:14.000,217,10969857,12485,0,1754388733,13005.09342369,59.39096412000072,53372.64408600001 2025-08-05,10:12:15.000,217,10969865,12725,0,1754388734,13005.11363262,59.36276760000328,53372.65107312 2025-08-05,10:12:16.000,217,10969836,12845,0,1754388735,13005.13384155,59.38391499000136,53372.66504736001 2025-08-05,10:12:17.000,217,10969791,12885,0,1754388736,13005.06647844999,59.35571847000392,53372.65107312 2025-08-05,10:12:18.000,217,10969767,12725,0,1754388737,13005.12710523999,59.38391499000136,53372.6790216 2025-08-05,10:12:19.000,217,10969817,12685,0,1754388738,13005.14731416999,59.32752194999921,53372.70697008 2025-08-05,10:12:20.000,217,10969842,12725,0,1754388739,13005.14731416999,59.33457107999857,53372.61613752001 2025-08-05,10:12:21.000,217,10969856,12685,0,1754388740,13005.13384155,59.29932543000177,53372.68600872 2025-08-05,10:12:22.000,217,10969824,13005,0,1754388741,13005.16752309999,59.30637456000113,53372.65107312 2025-08-05,10:12:23.000,217,10969792,12845,0,1754388742,13005.16752309999,59.32752194999921,53372.66504736001 2025-08-05,10:12:24.000,217,10969852,12685,0,1754388743,13005.180995719995,59.32047281999985,53372.63011176 2025-08-05,10:12:25.000,217,10969872,12925,0,1754388744,13005.20794095999,59.33457107999857,53372.672034480005 2025-08-05,10:12:26.000,217,10969843,12885,0,1754388745,13005.21467727,59.30637456000113,53372.64408600001 2025-08-05,10:12:27.000,217,10969834,12925,0,1754388746,13005.18773202999,59.34866934000456,53372.64408600001 2025-08-05,10:12:28.000,217,10969842,12765,0,1754388747,13005.20794095999,59.36981673000264,53372.68600872 2025-08-05,10:12:29.000,217,10969833,13005,0,1754388748,13005.15405048,59.34162020999793,53372.64408600001 2025-08-05,10:12:30.000,217,10969874,12845,0,1754388749,13005.180995719995,59.36981673000264,53372.69299584001 2025-08-05,10:12:31.000,217,10969821,13045,0,1754388750,13005.19446834,59.34866934000456,53372.65806024 2025-08-05,10:12:32.000,217,10969826,13005,0,1754388751,13005.17425941,59.39096412000072,53372.68600872 2025-08-05,10:12:33.000,217,10969786,12765,0,1754388752,13005.180995719995,59.38391499000136,53372.64408600001 2025-08-05,10:12:34.000,217,10969820,12845,0,1754388753,13005.11363262,59.405062379999436,53372.6790216 2025-08-05,10:12:35.000,217,10969796,12805,0,1754388754,13005.12710523999,59.43325890000415,53372.64408600001 2025-08-05,10:12:36.000,217,10969807,12685,0,1754388755,13005.04626951999,59.412111509998795,53372.720944320004 2025-08-05,10:12:37.000,217,10969815,12805,0,1754388756,13005.05300583,59.398013250000076,53372.65806024 2025-08-05,10:12:38.000,217,10969808,12725,0,1754388757,13005.02606058999,59.42620977000479,53372.63709888 2025-08-05,10:12:39.000,217,10969841,13005,0,1754388758,13005.00585165999,59.36981673000264,53372.672034480005 2025-08-05,10:12:40.000,217,10969852,12965,0,1754388759,13004.992379039999,59.34162020999793,53372.602163280004 2025-08-05,10:12:41.000,217,10969854,13005,0,1754388760,13004.972170109999,59.35571847000392,53372.602163280004 2025-08-05,10:12:42.000,217,10969800,12725,0,1754388761,13004.945224869989,59.36276760000328,53372.6091504 2025-08-05,10:12:43.000,217,10969828,12645,0,1754388762,13004.918279629994,59.34162020999793,53372.63709888 2025-08-05,10:12:44.000,217,10969832,12805,0,1754388763,13004.925015939989,59.32752194999921,53372.59517616001 2025-08-05,10:12:45.000,217,10969819,13125,0,1754388764,13004.891334389999,59.32752194999921,53372.602163280004 2025-08-05,10:12:46.000,217,10969843,12805,0,1754388765,13004.891334389999,59.29227630000241,53372.63709888 2025-08-05,10:12:47.000,217,10969846,12805,0,1754388766,13004.857652839994,59.285227170003054,53372.59517616001 2025-08-05,10:12:48.000,217,10969850,12445,0,1754388767,13004.823971289989,59.2640797799977,53372.553253440004 2025-08-05,10:12:49.000,217,10969811,12645,0,1754388768,13004.844180219989,59.25703064999834,53372.56024056 2025-08-05,10:12:50.000,217,10969804,12725,0,1754388769,13004.776817119993,59.20063761000347,53372.52530496001 2025-08-05,10:12:51.000,217,10969838,13005,0,1754388770,13004.790289739998,59.21473587000219,53372.56722768001 2025-08-05,10:12:52.000,217,10969825,12765,0,1754388771,13004.790289739998,59.20063761000347,53372.58818904 2025-08-05,10:12:53.000,217,10969788,12965,0,1754388772,13004.817234979993,59.221785000001546,53372.6091504 2025-08-05,10:12:54.000,217,10969804,12845,0,1754388773,13004.797026049993,59.1653919599994,53372.53229208 2025-08-05,10:12:55.000,217,10969854,12605,0,1754388774,13004.770080809998,59.172441089998756,53372.5392792 2025-08-05,10:12:56.000,217,10969805,12605,0,1754388775,13004.770080809998,59.172441089998756,53372.5392792 2025-08-05,10:12:57.000,217,10969848,12885,0,1754388776,13004.756608189993,59.15834283000004,53372.5392792 2025-08-05,10:12:58.000,217,10969849,12605,0,1754388777,13004.783553429988,59.14424457000132,53372.553253440004 2025-08-05,10:12:59.000,217,10969860,12965,0,1754388778,13004.770080809998,59.14424457000132,53372.574214800006 2025-08-05,10:13:00.000,217,10969838,12925,0,1754388779,13004.716190329993,59.12309718000324,53372.469408 2025-08-05,10:13:01.000,217,10969830,13125,0,1754388780,13004.743135569988,59.11604805000388,53372.47639512001 2025-08-05,10:13:02.000,217,10969851,12725,0,1754388781,13004.716190329993,59.08785152999917,53372.49036936 2025-08-05,10:13:03.000,217,10969800,12605,0,1754388782,13004.736399259993,59.11604805000388,53372.47639512001 2025-08-05,10:13:04.000,217,10969806,12525,0,1754388783,13004.736399259993,59.08785152999917,53372.455433760006 2025-08-05,10:13:05.000,217,10969840,12645,0,1754388784,13004.736399259993,59.07375327000045,53372.48338224 2025-08-05,10:13:06.000,217,10969832,12765,0,1754388785,13004.702717710003,59.08080239999981,53372.51831784 2025-08-05,10:13:07.000,217,10969814,12845,0,1754388786,13004.743135569988,59.08785152999917,53372.53229208 2025-08-05,10:13:08.000,217,10969833,12885,0,1754388787,13004.702717710003,59.052605880002375,53372.469408 2025-08-05,10:13:09.000,217,10969855,12725,0,1754388788,13004.722926639988,59.06670414000109,53372.52530496001 2025-08-05,10:13:10.000,217,10969874,12925,0,1754388789,13004.662299850002,59.09490065999853,53372.504343600005 2025-08-05,10:13:11.000,217,10969856,12725,0,1754388790,13004.702717710003,59.052605880002375,53372.58818904 2025-08-05,10:13:12.000,217,10969806,12645,0,1754388791,13004.695981399993,59.06670414000109,53372.52530496001 2025-08-05,10:13:13.000,217,10969822,12765,0,1754388792,13004.662299850002,59.003261969999585,53372.58120192 2025-08-05,10:13:14.000,217,10969843,12605,0,1754388793,13004.628618299997,59.03850762000366,53372.54626632001 2025-08-05,10:13:15.000,217,10969847,12725,0,1754388794,13004.635354609993,59.052605880002375,53372.51831784 2025-08-05,10:13:16.000,217,10969823,12885,0,1754388795,13004.621881990002,59.06670414000109,53372.504343600005 2025-08-05,10:13:17.000,217,10969817,12805,0,1754388796,13004.601673060002,59.03850762000366,53372.469408 2025-08-05,10:13:18.000,217,10969811,12685,0,1754388797,13004.608409369997,59.02440935999766,53372.51133072 2025-08-05,10:13:19.000,217,10969822,12725,0,1754388798,13004.601673060002,59.03850762000366,53372.574214800006 2025-08-05,10:13:20.000,217,10969833,12965,0,1754388799,13004.554518889992,58.996212840000226,53372.52530496001 2025-08-05,10:13:21.000,217,10969835,12805,0,1754388800,13004.541046270002,58.98211458000151,53372.51831784 2025-08-05,10:13:22.000,217,10969843,12765,0,1754388801,13004.541046270002,58.97506545000215,53372.504343600005 2025-08-05,10:13:23.000,217,10969874,13005,0,1754388802,13004.554518889992,58.97506545000215,53372.46242088 2025-08-05,10:13:24.000,217,10969813,12725,0,1754388803,13004.507364719997,58.96801632000279,53372.49735648001 2025-08-05,10:13:25.000,217,10969827,12845,0,1754388804,13004.507364719997,58.95391806000407,53372.469408 2025-08-05,10:13:26.000,217,10969834,12605,0,1754388805,13004.507364719997,58.95391806000407,53372.455433760006 2025-08-05,10:13:27.000,217,10969877,12965,0,1754388806,13004.507364719997,58.94686893000471,53372.406523920006 2025-08-05,10:13:28.000,217,10969825,12765,0,1754388807,13004.500628410002,58.91162328000064,53372.434472400004 2025-08-05,10:13:29.000,217,10969838,12605,0,1754388808,13004.487155789997,58.91162328000064,53372.434472400004 2025-08-05,10:13:30.000,217,10969857,12725,0,1754388809,13004.520837340002,58.89752502000192,53372.39953680001 2025-08-05,10:13:31.000,217,10969766,12765,0,1754388810,13004.493892099992,58.85523023999849,53372.406523920006 2025-08-05,10:13:32.000,217,10969813,12765,0,1754388811,13004.487155789997,58.869328500004485,53372.42748528001 2025-08-05,10:13:33.000,217,10969852,12805,0,1754388812,13004.453474239992,58.869328500004485,53372.42049816 2025-08-05,10:13:34.000,217,10969832,12805,0,1754388813,13004.453474239992,58.869328500004485,53372.455433760006 2025-08-05,10:13:35.000,217,10969807,12725,0,1754388814,13004.419792690001,58.85523023999849,53372.37857544001 2025-08-05,10:13:36.000,217,10969820,12765,0,1754388815,13004.419792690001,58.876377630003844,53372.406523920006 2025-08-05,10:13:37.000,217,10969843,12805,0,1754388816,13004.399583760001,58.91867241,53372.44844664001 2025-08-05,10:13:38.000,217,10969803,12965,0,1754388817,13004.406320069997,58.92572153999936,53372.44844664001 2025-08-05,10:13:39.000,217,10969816,12605,0,1754388818,13004.318748040001,58.876377630003844,53372.42049816 2025-08-05,10:13:40.000,217,10969838,12605,0,1754388819,13004.305275419996,58.89047589000256,53372.385562560004 2025-08-05,10:13:41.000,217,10969772,12765,0,1754388820,13004.305275419996,58.89752502000192,53372.39953680001 2025-08-05,10:13:42.000,217,10969824,12845,0,1754388821,13004.264857559996,58.91162328000064,53372.39254968 2025-08-05,10:13:43.000,217,10969799,12605,0,1754388822,13004.25812125,58.89047589000256,53372.47639512001 2025-08-05,10:13:44.000,217,10969850,12605,0,1754388823,13004.210967079991,58.89752502000192,53372.39254968 2025-08-05,10:13:45.000,217,10969842,12965,0,1754388824,13004.231176009991,58.91162328000064,53372.39254968 2025-08-05,10:13:46.000,217,10969788,12765,0,1754388825,13004.224439699996,58.8834267600032,53372.37857544001 2025-08-05,10:13:47.000,217,10969828,12845,0,1754388826,13004.19749446,58.8834267600032,53372.434472400004 2025-08-05,10:13:48.000,217,10969811,13005,0,1754388827,13004.21770339,58.84818110999913,53372.41351104 2025-08-05,10:13:49.000,217,10969830,12885,0,1754388828,13004.17054921999,58.827033720001054,53372.336652720005 2025-08-05,10:13:50.000,217,10969829,12805,0,1754388829,13004.17728553,58.819984590001695,53372.32966560001 2025-08-05,10:13:51.000,217,10969792,12765,0,1754388830,13004.19749446,58.819984590001695,53372.34363984 2025-08-05,10:13:52.000,217,10969789,12885,0,1754388831,13004.184021839996,58.80588633000298,53372.30171712 2025-08-05,10:13:53.000,217,10969803,12925,0,1754388832,13004.244648629996,58.80588633000298,53372.31569136 2025-08-05,10:13:54.000,217,10969805,12605,0,1754388833,13004.224439699996,58.79178807000426,53372.30870424001 2025-08-05,10:13:55.000,217,10969847,12965,0,1754388834,13004.231176009991,58.770640679998905,53372.35761408001 2025-08-05,10:13:56.000,217,10969818,12805,0,1754388835,13004.231176009991,58.770640679998905,53372.37158832 2025-08-05,10:13:57.000,217,10969814,12925,0,1754388836,13004.25812125,58.72129677000339,53372.336652720005 2025-08-05,10:13:58.000,217,10969787,12685,0,1754388837,13004.278330180001,58.74949329000083,53372.385562560004 2025-08-05,10:13:59.000,217,10969874,12805,0,1754388838,13004.305275419996,58.74949329000083,53372.39953680001 2025-08-05,10:14:00.000,217,10969861,12525,0,1754388839,13004.251384939991,58.72834590000275,53372.42049816 2025-08-05,10:14:01.000,217,10969876,13005,0,1754388840,13004.291802799991,58.73539503000211,53372.406523920006 2025-08-05,10:14:02.000,217,10969829,12645,0,1754388841,13004.312011729991,58.70014937999804,53372.37158832 2025-08-05,10:14:03.000,217,10969814,12885,0,1754388842,13004.325484349996,58.73539503000211,53372.39254968 2025-08-05,10:14:04.000,217,10969857,12565,0,1754388843,13004.285066489996,58.70014937999804,53372.41351104 2025-08-05,10:14:05.000,217,10969812,12765,0,1754388844,13004.312011729991,58.72834590000275,53372.3646012 2025-08-05,10:14:06.000,217,10969843,12805,0,1754388845,13004.312011729991,58.71424764000403,53372.37857544001 2025-08-05,10:14:07.000,217,10969815,12765,0,1754388846,13004.305275419996,58.71424764000403,53372.41351104 2025-08-05,10:14:08.000,217,10969823,12885,0,1754388847,13004.25812125,58.74949329000083,53372.3646012 2025-08-05,10:14:09.000,217,10969794,12725,0,1754388848,13004.251384939991,58.71424764000403,53372.385562560004 2025-08-05,10:14:10.000,217,10969799,12885,0,1754388849,13004.204230769996,58.74244416000147,53372.385562560004 2025-08-05,10:14:11.000,217,10969855,12605,0,1754388850,13004.224439699996,58.7847389400049,53372.39254968 2025-08-05,10:14:12.000,217,10969826,12885,0,1754388851,13004.19749446,58.763591549999546,53372.406523920006 2025-08-05,10:14:13.000,217,10969785,12845,0,1754388852,13004.163812909996,58.777689809998265,53372.406523920006 2025-08-05,10:14:14.000,217,10969818,12765,0,1754388853,13004.09644981,58.770640679998905,53372.406523920006 2025-08-05,10:14:15.000,217,10969809,12845,0,1754388854,13004.062768259995,58.79178807000426,53372.39254968 2025-08-05,10:14:16.000,217,10969815,12925,0,1754388855,13004.05603195,58.75654242000019,53372.39254968 2025-08-05,10:14:17.000,217,10969794,12765,0,1754388856,13004.042559329995,58.7847389400049,53372.39953680001 2025-08-05,10:14:18.000,217,10969759,12845,0,1754388857,13004.03582302,58.79178807000426,53372.434472400004 2025-08-05,10:14:19.000,217,10969860,13045,0,1754388858,13004.01561409,58.7847389400049,53372.37857544001 2025-08-05,10:14:20.000,217,10969785,12965,0,1754388859,13004.00887777999,58.84818110999913,53372.35761408001 2025-08-05,10:14:21.000,217,10969830,12925,0,1754388860,13003.97519623,58.819984590001695,53372.3646012 2025-08-05,10:14:22.000,217,10969831,12965,0,1754388861,13004.01561409,58.812935460002336,53372.39953680001 2025-08-05,10:14:23.000,217,10969809,12725,0,1754388862,13004.00887777999,58.812935460002336,53372.406523920006 2025-08-05,10:14:24.000,217,10969835,12845,0,1754388863,13004.022350399995,58.819984590001695,53372.39254968 2025-08-05,10:14:25.000,217,10969762,12765,0,1754388864,13004.02908670999,58.812935460002336,53372.37158832 2025-08-05,10:14:26.000,217,10969805,12845,0,1754388865,13004.02908670999,58.80588633000298,53372.3646012 2025-08-05,10:14:27.000,217,10969806,12765,0,1754388866,13004.042559329995,58.79883720000362,53372.3646012 2025-08-05,10:14:28.000,217,10969810,12885,0,1754388867,13004.04929563999,58.80588633000298,53372.34363984 2025-08-05,10:14:29.000,217,10969794,12805,0,1754388868,13004.08971349999,58.79178807000426,53372.37158832 2025-08-05,10:14:30.000,217,10969795,12845,0,1754388869,13004.07624088,58.777689809998265,53372.39254968 2025-08-05,10:14:31.000,217,10969824,12885,0,1754388870,13004.062768259995,58.75654242000019,53372.42049816 2025-08-05,10:14:32.000,217,10969799,12645,0,1754388871,13004.06950456999,58.79178807000426,53372.385562560004 2025-08-05,10:14:33.000,217,10969798,12645,0,1754388872,13004.08971349999,58.7847389400049,53372.35062696 2025-08-05,10:14:34.000,217,10969829,12605,0,1754388873,13004.09644981,58.7847389400049,53372.34363984 2025-08-05,10:14:35.000,217,10969824,12925,0,1754388874,13004.10992242999,58.763591549999546,53372.406523920006 2025-08-05,10:14:36.000,217,10969786,12685,0,1754388875,13004.103186119995,58.74949329000083,53372.34363984 2025-08-05,10:14:37.000,217,10969788,12885,0,1754388876,13004.103186119995,58.770640679998905,53372.39254968 2025-08-05,10:14:38.000,217,10969796,12885,0,1754388877,13004.06950456999,58.763591549999546,53372.31569136 2025-08-05,10:14:39.000,217,10969817,12765,0,1754388878,13004.103186119995,58.763591549999546,53372.35761408001 2025-08-05,10:14:40.000,217,10969791,12565,0,1754388879,13004.103186119995,58.74244416000147,53372.406523920006 2025-08-05,10:14:41.000,217,10969826,12805,0,1754388880,13004.10992242999,58.74949329000083,53372.3646012 2025-08-05,10:14:42.000,217,10969811,12845,0,1754388881,13004.07624088,58.75654242000019,53372.37857544001 2025-08-05,10:14:43.000,217,10969828,12765,0,1754388882,13004.03582302,58.763591549999546,53372.336652720005 2025-08-05,10:14:44.000,217,10969821,12565,0,1754388883,13004.042559329995,58.770640679998905,53372.35761408001 2025-08-05,10:14:45.000,217,10969876,12925,0,1754388884,13003.981932539995,58.74949329000083,53372.37857544001 2025-08-05,10:14:46.000,217,10969810,12365,0,1754388885,13004.022350399995,58.75654242000019,53372.434472400004 2025-08-05,10:14:47.000,217,10969832,12845,0,1754388886,13003.9549873,58.7847389400049,53372.406523920006 2025-08-05,10:14:48.000,217,10969827,12605,0,1754388887,13003.921305749995,58.770640679998905,53372.41351104 2025-08-05,10:14:49.000,217,10969897,12765,0,1754388888,13003.91456944,58.770640679998905,53372.39254968 2025-08-05,10:14:50.000,217,10969819,12685,0,1754388889,13003.90783312999,58.79178807000426,53372.385562560004 2025-08-05,10:14:51.000,217,10969866,12805,0,1754388890,13003.87415158,58.7847389400049,53372.37158832 2025-08-05,10:14:52.000,217,10969831,12765,0,1754388891,13003.85394265,58.812935460002336,53372.37857544001 2025-08-05,10:14:53.000,217,10969801,12605,0,1754388892,13003.860678959994,58.84113197999977,53372.455433760006 2025-08-05,10:14:54.000,217,10969794,12845,0,1754388893,13003.84720633999,58.827033720001054,53372.35062696 2025-08-05,10:14:55.000,217,10969850,12885,0,1754388894,13003.820261099994,58.89047589000256,53372.42049816 2025-08-05,10:14:56.000,217,10969788,12525,0,1754388895,13003.800052169994,58.89047589000256,53372.44145952 2025-08-05,10:14:57.000,217,10969817,12765,0,1754388896,13003.752897999999,58.91162328000064,53372.39953680001 2025-08-05,10:14:58.000,217,10969842,12685,0,1754388897,13003.752897999999,58.96096719000343,53372.385562560004 2025-08-05,10:14:59.000,217,10969810,12725,0,1754388898,13003.712480139999,58.95391806000407,53372.37857544001 2025-08-05,10:15:00.000,217,10969822,12925,0,1754388899,13003.705743829989,58.96801632000279,53372.35761408001 2025-08-05,10:15:01.000,217,10969825,12925,0,1754388900,13003.719216449994,59.0173602299983,53372.385562560004 2025-08-05,10:15:02.000,217,10969831,13125,0,1754388901,13003.685534899989,59.010311099998944,53372.32966560001 2025-08-05,10:15:03.000,217,10969766,12605,0,1754388902,13003.685534899989,59.0173602299983,53372.35062696 2025-08-05,10:15:04.000,217,10969777,12725,0,1754388903,13003.685534899989,59.0314584900043,53372.32966560001 2025-08-05,10:15:05.000,217,10969777,12605,0,1754388904,13003.678798589994,59.0314584900043,53372.34363984 2025-08-05,10:15:06.000,217,10969829,12565,0,1754388905,13003.692271209999,59.052605880002375,53372.32966560001 2025-08-05,10:15:07.000,217,10969844,12965,0,1754388906,13003.692271209999,59.045556750003016,53372.35062696 2025-08-05,10:15:08.000,217,10969766,12685,0,1754388907,13003.739425379994,59.045556750003016,53372.3646012 2025-08-05,10:15:09.000,217,10969836,12765,0,1754388908,13003.732689069999,59.045556750003016,53372.39953680001 2025-08-05,10:15:10.000,217,10969821,12525,0,1754388909,13003.759634309994,59.07375327000045,53372.35062696 2025-08-05,10:15:11.000,217,10969850,12685,0,1754388910,13003.773106929999,59.10194978999789,53372.35062696 2025-08-05,10:15:12.000,217,10969831,12645,0,1754388911,13003.759634309994,59.07375327000045,53372.336652720005 2025-08-05,10:15:13.000,217,10969828,12885,0,1754388912,13003.78657954999,59.045556750003016,53372.34363984 2025-08-05,10:15:14.000,217,10969788,12725,0,1754388913,13003.800052169994,59.09490065999853,53372.35062696 2025-08-05,10:15:15.000,217,10969817,12845,0,1754388914,13003.860678959994,59.08080239999981,53372.35062696 2025-08-05,10:15:16.000,217,10969826,12725,0,1754388915,13003.88762419999,59.08785152999917,53372.37857544001 2025-08-05,10:15:17.000,217,10969825,13005,0,1754388916,13003.89436051,59.13719544000196,53372.385562560004 2025-08-05,10:15:18.000,217,10969820,12685,0,1754388917,13003.880887889994,59.14424457000132,53372.32966560001 2025-08-05,10:15:19.000,217,10969804,12845,0,1754388918,13003.88762419999,59.15129370000068,53372.3646012 2025-08-05,10:15:20.000,217,10969836,12605,0,1754388919,13003.901096819995,59.13719544000196,53372.41351104 2025-08-05,10:15:21.000,217,10969868,12645,0,1754388920,13003.87415158,59.15129370000068,53372.41351104 2025-08-05,10:15:22.000,217,10969875,12845,0,1754388921,13003.901096819995,59.15834283000004,53372.37857544001 2025-08-05,10:15:23.000,217,10969825,12765,0,1754388922,13003.88762419999,59.15834283000004,53372.44145952 2025-08-05,10:15:24.000,217,10969783,12765,0,1754388923,13003.87415158,59.20768674000283,53372.406523920006 2025-08-05,10:15:25.000,217,10969843,12525,0,1754388924,13003.87415158,59.19358848000411,53372.39953680001 2025-08-05,10:15:26.000,217,10969858,12885,0,1754388925,13003.840470029994,59.15834283000004,53372.406523920006 2025-08-05,10:15:27.000,217,10969892,12685,0,1754388926,13003.813524789999,59.1653919599994,53372.385562560004 2025-08-05,10:15:28.000,217,10969796,12765,0,1754388927,13003.80678847999,59.15129370000068,53372.48338224 2025-08-05,10:15:29.000,217,10969859,12765,0,1754388928,13003.773106929999,59.15834283000004,53372.37857544001 2025-08-05,10:15:30.000,217,10969812,12645,0,1754388929,13003.739425379994,59.1653919599994,53372.37857544001 2025-08-05,10:15:31.000,217,10969842,12725,0,1754388930,13003.739425379994,59.15129370000068,53372.39254968 2025-08-05,10:15:32.000,217,10969825,12765,0,1754388931,13003.74616168999,59.13719544000196,53372.46242088 2025-08-05,10:15:33.000,217,10969826,12965,0,1754388932,13003.672062279998,59.15129370000068,53372.44844664001 2025-08-05,10:15:34.000,217,10969845,12645,0,1754388933,13003.658589659994,59.1653919599994,53372.39953680001 2025-08-05,10:15:35.000,217,10969829,12845,0,1754388934,13003.678798589994,59.15129370000068,53372.434472400004 2025-08-05,10:15:36.000,217,10969830,12965,0,1754388935,13003.685534899989,59.179490219998115,53372.434472400004 2025-08-05,10:15:37.000,217,10969864,12885,0,1754388936,13003.692271209999,59.179490219998115,53372.46242088 2025-08-05,10:15:38.000,217,10969811,12565,0,1754388937,13003.618171799993,59.179490219998115,53372.42748528001 2025-08-05,10:15:39.000,217,10969813,12685,0,1754388938,13003.672062279998,59.221785000001546,53372.469408 2025-08-05,10:15:40.000,217,10969864,12965,0,1754388939,13003.672062279998,59.24293238999962,53372.47639512001 2025-08-05,10:15:41.000,217,10969829,12765,0,1754388940,13003.631644419998,59.24998151999898,53372.52530496001 2025-08-05,10:15:42.000,217,10969831,12885,0,1754388941,13003.611435489998,59.285227170003054,53372.504343600005 2025-08-05,10:15:43.000,217,10969789,12765,0,1754388942,13003.638380729994,59.29932543000177,53372.48338224 2025-08-05,10:15:44.000,217,10969839,12645,0,1754388943,13003.611435489998,59.32752194999921,53372.51133072 2025-08-05,10:15:45.000,217,10969853,12645,0,1754388944,13003.564281319988,59.34866934000456,53372.47639512001 2025-08-05,10:15:46.000,217,10969837,12765,0,1754388945,13003.604699179989,59.33457107999857,53372.51133072 2025-08-05,10:15:47.000,217,10969822,13005,0,1754388946,13003.584490249988,59.35571847000392,53372.51831784 2025-08-05,10:15:48.000,217,10969815,12725,0,1754388947,13003.537336079993,59.405062379999436,53372.504343600005 2025-08-05,10:15:49.000,217,10969878,12485,0,1754388948,13003.544072389988,59.36276760000328,53372.49735648001 2025-08-05,10:15:50.000,217,10969874,12685,0,1754388949,13003.564281319988,59.398013250000076,53372.504343600005 2025-08-05,10:15:51.000,217,10969842,12645,0,1754388950,13003.530599769998,59.38391499000136,53372.49036936 2025-08-05,10:15:52.000,217,10969834,12845,0,1754388951,13003.530599769998,59.376865860002,53372.46242088 2025-08-05,10:15:53.000,217,10969809,12885,0,1754388952,13003.523863459988,59.39096412000072,53372.46242088 2025-08-05,10:15:54.000,217,10969822,12685,0,1754388953,13003.544072389988,59.39096412000072,53372.49036936 2025-08-05,10:15:55.000,217,10969835,12885,0,1754388954,13003.510390839998,59.376865860002,53372.434472400004 2025-08-05,10:15:56.000,217,10969827,12765,0,1754388955,13003.476709289993,59.42620977000479,53372.47639512001 2025-08-05,10:15:57.000,217,10969846,12845,0,1754388956,13003.510390839998,59.454406290002225,53372.44145952 2025-08-05,10:15:58.000,217,10969804,12605,0,1754388957,13003.469972979998,59.412111509998795,53372.41351104 2025-08-05,10:15:59.000,217,10969841,12885,0,1754388958,13003.469972979998,59.39096412000072,53372.42049816 2025-08-05,10:16:00.000,217,10969837,12805,0,1754388959,13003.463236670003,59.42620977000479,53372.455433760006 2025-08-05,10:16:01.000,217,10969822,12565,0,1754388960,13003.476709289993,59.447357160002866,53372.46242088 2025-08-05,10:16:02.000,217,10969828,12845,0,1754388961,13003.469972979998,59.44030803000351,53372.434472400004 2025-08-05,10:16:03.000,217,10969846,12565,0,1754388962,13003.443027740002,59.454406290002225,53372.46242088 2025-08-05,10:16:04.000,217,10969858,12605,0,1754388963,13003.368928329997,59.48260280999966,53372.42748528001 2025-08-05,10:16:05.000,217,10969833,12845,0,1754388964,13003.375664639992,59.50375019999774,53372.42748528001 2025-08-05,10:16:06.000,217,10969802,12525,0,1754388965,13003.335246779992,59.48260280999966,53372.47639512001 2025-08-05,10:16:07.000,217,10969829,12685,0,1754388966,13003.274619989992,59.50375019999774,53372.455433760006 2025-08-05,10:16:08.000,217,10969760,12685,0,1754388967,13003.274619989992,59.53194672000245,53372.42748528001 2025-08-05,10:16:09.000,217,10969858,12725,0,1754388968,13003.247674749997,59.53899585000181,53372.42748528001 2025-08-05,10:16:10.000,217,10969806,12965,0,1754388969,13003.220729510002,59.53899585000181,53372.41351104 2025-08-05,10:16:11.000,217,10969834,12925,0,1754388970,13003.173575339992,59.55309411000053,53372.39254968 2025-08-05,10:16:12.000,217,10969869,12725,0,1754388971,13003.133157479991,59.57424149999861,53372.39953680001 2025-08-05,10:16:13.000,217,10969808,12725,0,1754388972,13003.126421169996,59.6235854100014,53372.39953680001 2025-08-05,10:16:14.000,217,10969818,12525,0,1754388973,13003.05905807,59.59538889000396,53372.39953680001 2025-08-05,10:16:15.000,217,10969841,12605,0,1754388974,13003.032112829991,59.630634540000756,53372.385562560004 2025-08-05,10:16:16.000,217,10969792,12605,0,1754388975,13003.005167589996,59.6235854100014,53372.434472400004 2025-08-05,10:16:17.000,217,10969828,12805,0,1754388976,13003.025376519996,59.61653628000204,53372.35761408001 2025-08-05,10:16:18.000,217,10969850,12805,0,1754388977,13003.011903899991,59.644732799999474,53372.44145952 2025-08-05,10:16:19.000,217,10969784,12805,0,1754388978,13002.97822235,59.60948715000268,53372.39953680001 2025-08-05,10:16:20.000,217,10969767,12885,0,1754388979,13003.03884914,59.581290629997966,53372.41351104 2025-08-05,10:16:21.000,217,10969790,12685,0,1754388980,13003.025376519996,59.56719236999925,53372.406523920006 2025-08-05,10:16:22.000,217,10969806,12765,0,1754388981,13003.072530689991,59.53194672000245,53372.434472400004 2025-08-05,10:16:23.000,217,10969804,12805,0,1754388982,13003.05905807,59.53899585000181,53372.44145952 2025-08-05,10:16:24.000,217,10969813,12765,0,1754388983,13003.065794379996,59.56014323999989,53372.44145952 2025-08-05,10:16:25.000,217,10969803,12645,0,1754388984,13003.112948549991,59.55309411000053,53372.42748528001 2025-08-05,10:16:26.000,217,10969857,12645,0,1754388985,13003.126421169996,59.53899585000181,53372.39953680001 2025-08-05,10:16:27.000,217,10969830,12885,0,1754388986,13003.180311650001,59.53899585000181,53372.434472400004 2025-08-05,10:16:28.000,217,10969838,12685,0,1754388987,13003.200520580001,59.50375019999774,53372.455433760006 2025-08-05,10:16:29.000,217,10969814,12605,0,1754388988,13003.200520580001,59.53899585000181,53372.42748528001 2025-08-05,10:16:30.000,217,10969816,12805,0,1754388989,13003.200520580001,59.53899585000181,53372.44844664001 2025-08-05,10:16:31.000,217,10969802,12685,0,1754388990,13003.200520580001,59.52489759000309,53372.49036936 2025-08-05,10:16:32.000,217,10969785,13125,0,1754388991,13003.213993199992,59.517848460003734,53372.44844664001 2025-08-05,10:16:33.000,217,10969810,12485,0,1754388992,13003.200520580001,59.55309411000053,53372.47639512001 2025-08-05,10:16:34.000,217,10969803,12845,0,1754388993,13003.213993199992,59.56014323999989,53372.49735648001 2025-08-05,10:16:35.000,217,10969808,12685,0,1754388994,13003.180311650001,59.55309411000053,53372.49036936 2025-08-05,10:16:36.000,217,10969805,12765,0,1754388995,13003.119684860001,59.54604498000117,53372.469408 2025-08-05,10:16:37.000,217,10969818,12605,0,1754388996,13003.086003309996,59.56719236999925,53372.48338224 2025-08-05,10:16:38.000,217,10969794,12685,0,1754388997,13003.05905807,59.50375019999774,53372.51133072 2025-08-05,10:16:39.000,217,10969776,12645,0,1754388998,13003.01864021,59.50375019999774,53372.49735648001 2025-08-05,10:16:40.000,217,10969824,12965,0,1754388999,13002.964749729996,59.517848460003734,53372.48338224 2025-08-05,10:16:41.000,217,10969832,12965,0,1754389000,13002.89065031999,59.50375019999774,53372.49735648001 2025-08-05,10:16:42.000,217,10969832,12845,0,1754389001,13002.883914009995,59.55309411000053,53372.53229208 2025-08-05,10:16:43.000,217,10969828,12685,0,1754389002,13002.85696877,59.49670106999838,53372.48338224 2025-08-05,10:16:44.000,217,10969819,12685,0,1754389003,13002.83002352999,59.50375019999774,53372.49036936 2025-08-05,10:16:45.000,217,10969796,12805,0,1754389004,13002.77613305,59.468504550000944,53372.49735648001 2025-08-05,10:16:46.000,217,10969818,12925,0,1754389005,13002.782869359995,59.461455420001585,53372.49735648001 2025-08-05,10:16:47.000,217,10969777,12805,0,1754389006,13002.72897887999,59.44030803000351,53372.56722768001 2025-08-05,10:16:48.000,217,10969772,12645,0,1754389007,13002.681824709995,59.412111509998795,53372.51133072 2025-08-05,10:16:49.000,217,10969850,12805,0,1754389008,13002.621197919994,59.39096412000072,53372.44844664001 2025-08-05,10:16:50.000,217,10969785,12765,0,1754389009,13002.600988989994,59.39096412000072,53372.44145952 2025-08-05,10:16:51.000,217,10969825,12605,0,1754389010,13002.580780059994,59.34162020999793,53372.42049816 2025-08-05,10:16:52.000,217,10969773,12605,0,1754389011,13002.58751636999,59.31342369000049,53372.44844664001 2025-08-05,10:16:53.000,217,10969821,12965,0,1754389012,13002.533625889999,59.29932543000177,53372.455433760006 2025-08-05,10:16:54.000,217,10969823,12605,0,1754389013,13002.526889579989,59.278178040003695,53372.42748528001 2025-08-05,10:16:55.000,217,10969788,12645,0,1754389014,13002.499944339994,59.25703064999834,53372.42748528001 2025-08-05,10:16:56.000,217,10969790,12885,0,1754389015,13002.486471719989,59.24998151999898,53372.37158832 2025-08-05,10:16:57.000,217,10969805,12605,0,1754389016,13002.493208029999,59.25703064999834,53372.41351104 2025-08-05,10:16:58.000,217,10969878,12845,0,1754389017,13002.526889579989,59.221785000001546,53372.3646012 2025-08-05,10:16:59.000,217,10969815,12965,0,1754389018,13002.506680649989,59.1653919599994,53372.37158832 2025-08-05,10:17:00.000,217,10969820,12685,0,1754389019,13002.486471719989,59.12309718000324,53372.3646012 2025-08-05,10:17:01.000,217,10969805,12805,0,1754389020,13002.472999099999,59.12309718000324,53372.37857544001 2025-08-05,10:17:02.000,217,10969855,12565,0,1754389021,13002.439317549994,59.10194978999789,53372.32966560001 2025-08-05,10:17:03.000,217,10969795,12885,0,1754389022,13002.425844929989,59.07375327000045,53372.30171712 2025-08-05,10:17:04.000,217,10969756,12765,0,1754389023,13002.419108619993,59.045556750003016,53372.266781520004 2025-08-05,10:17:05.000,217,10969813,12565,0,1754389024,13002.371954449998,59.0314584900043,53372.27376864 2025-08-05,10:17:06.000,217,10969818,12645,0,1754389025,13002.365218139988,59.010311099998944,53372.29473 2025-08-05,10:17:07.000,217,10969824,12765,0,1754389026,13002.358481829993,58.98916371000087,53372.29473 2025-08-05,10:17:08.000,217,10969776,12805,0,1754389027,13002.398899689993,58.98211458000151,53372.27376864 2025-08-05,10:17:09.000,217,10969840,12845,0,1754389028,13002.358481829993,58.98916371000087,53372.24582016 2025-08-05,10:17:10.000,217,10969787,12725,0,1754389029,13002.324800279988,58.96801632000279,53372.25979440001 2025-08-05,10:17:11.000,217,10969843,12885,0,1754389030,13002.331536589998,59.003261969999585,53372.238833040006 2025-08-05,10:17:12.000,217,10969813,12685,0,1754389031,13002.311327659998,58.96096719000343,53372.25280728 2025-08-05,10:17:13.000,217,10969838,12885,0,1754389032,13002.270909799998,58.96096719000343,53372.266781520004 2025-08-05,10:17:14.000,217,10969818,12965,0,1754389033,13002.230491939998,58.94686893000471,53372.2248588 2025-08-05,10:17:15.000,217,10969839,12845,0,1754389034,13002.223755630002,58.91162328000064,53372.266781520004 2025-08-05,10:17:16.000,217,10969793,12805,0,1754389035,13002.190074079997,58.91162328000064,53372.18293608 2025-08-05,10:17:17.000,217,10969772,12845,0,1754389036,13002.142919910002,58.89752502000192,53372.217871680004 2025-08-05,10:17:18.000,217,10969809,12845,0,1754389037,13002.129447289997,58.89047589000256,53372.16197472001 2025-08-05,10:17:19.000,217,10969786,13045,0,1754389038,13002.109238359997,58.827033720001054,53372.23184592001 2025-08-05,10:17:20.000,217,10969874,13045,0,1754389039,13002.055347879992,58.84113197999977,53372.14800048 2025-08-05,10:17:21.000,217,10969821,12765,0,1754389040,13002.089029429997,58.79883720000362,53372.18293608 2025-08-05,10:17:22.000,217,10969816,12965,0,1754389041,13002.055347879992,58.7847389400049,53372.18992320001 2025-08-05,10:17:23.000,217,10969842,12885,0,1754389042,13002.028402639997,58.72129677000339,53372.18992320001 2025-08-05,10:17:24.000,217,10969807,12925,0,1754389043,13002.014930019992,58.73539503000211,53372.14101336001 2025-08-05,10:17:25.000,217,10969839,12765,0,1754389044,13002.008193709997,58.71424764000403,53372.11306488001 2025-08-05,10:17:26.000,217,10969788,13005,0,1754389045,13002.035138949992,58.6719528600006,53372.14101336001 2025-08-05,10:17:27.000,217,10969830,12765,0,1754389046,13002.035138949992,58.650805470002524,53372.16197472001 2025-08-05,10:17:28.000,217,10969805,12685,0,1754389047,13002.001457400002,58.62965808000445,53372.10607776 2025-08-05,10:17:29.000,217,10969782,12885,0,1754389048,13001.994721089992,58.60851068999909,53372.07812928 2025-08-05,10:17:30.000,217,10969807,12765,0,1754389049,13002.041875260002,58.601461559999734,53372.06415504001 2025-08-05,10:17:31.000,217,10969781,12685,0,1754389050,13002.028402639997,58.53097025999887,53372.02223232001 2025-08-05,10:17:32.000,217,10969820,13045,0,1754389051,13002.021666330002,58.53097025999887,53372.050180800004 2025-08-05,10:17:33.000,217,10969830,12885,0,1754389052,13002.062084190002,58.51687200000015,53372.0851164 2025-08-05,10:17:34.000,217,10969797,12685,0,1754389053,13002.028402639997,58.467528090004635,53372.099090640004 2025-08-05,10:17:35.000,217,10969792,12885,0,1754389054,13002.102502050002,58.48162635000335,53372.09210352001 2025-08-05,10:17:36.000,217,10969815,12805,0,1754389055,13002.041875260002,58.460478959998,53372.0851164 2025-08-05,10:17:37.000,217,10969802,12765,0,1754389056,13002.082293120002,58.460478959998,53372.050180800004 2025-08-05,10:17:38.000,217,10969802,13165,0,1754389057,13002.068820499997,58.49572461000207,53372.05716792 2025-08-05,10:17:39.000,217,10969836,12725,0,1754389058,13002.075556809992,58.50982287000079,53372.0851164 2025-08-05,10:17:40.000,217,10969780,12765,0,1754389059,13002.048611569997,58.50982287000079,53372.099090640004 2025-08-05,10:17:41.000,217,10969831,12765,0,1754389060,13002.021666330002,58.52392112999951,53372.071142160006 2025-08-05,10:17:42.000,217,10969833,12725,0,1754389061,13001.981248470001,58.50277374000143,53372.0152452 2025-08-05,10:17:43.000,217,10969817,12605,0,1754389062,13001.954303229992,58.52392112999951,53372.02921944 2025-08-05,10:17:44.000,217,10969830,12685,0,1754389063,13001.913885369991,58.51687200000015,53372.02921944 2025-08-05,10:17:45.000,217,10969844,12925,0,1754389064,13001.907149059996,58.50277374000143,53372.05716792 2025-08-05,10:17:46.000,217,10969809,12765,0,1754389065,13001.853258579991,58.52392112999951,53371.98729672 2025-08-05,10:17:47.000,217,10969864,12805,0,1754389066,13001.812840719991,58.53097025999887,53371.9803096 2025-08-05,10:17:48.000,217,10969787,12805,0,1754389067,13001.806104409996,58.55211765000422,53371.95934824 2025-08-05,10:17:49.000,217,10969804,12925,0,1754389068,13001.785895479996,58.56621591000294,53372.02921944 2025-08-05,10:17:50.000,217,10969825,13045,0,1754389069,13001.745477619996,58.55211765000422,53371.952361120006 2025-08-05,10:17:51.000,217,10969815,12965,0,1754389070,13001.71179606999,58.58031417000166,53371.96633536 2025-08-05,10:17:52.000,217,10969821,12685,0,1754389071,13001.69832345,58.601461559999734,53371.98729672 2025-08-05,10:17:53.000,217,10969824,12765,0,1754389072,13001.644432969995,58.587363300001016,53371.95934824 2025-08-05,10:17:54.000,217,10969821,12845,0,1754389073,13001.67811452,58.5732650400023,53371.931399760004 2025-08-05,10:17:55.000,217,10969839,12765,0,1754389074,13001.63096034999,58.55211765000422,53372.0152452 2025-08-05,10:17:56.000,217,10969813,12685,0,1754389075,13001.61075141999,58.56621591000294,53371.97332248001 2025-08-05,10:17:57.000,217,10969791,12765,0,1754389076,13001.61748773,58.58031417000166,53371.952361120006 2025-08-05,10:17:58.000,217,10969809,12725,0,1754389077,13001.57033355999,58.56621591000294,53371.87550280001 2025-08-05,10:17:59.000,217,10969830,12725,0,1754389078,13001.604015109995,58.594412430000375,53371.97332248001 2025-08-05,10:18:00.000,217,10969827,12485,0,1754389079,13001.5972788,58.58031417000166,53371.91742552 2025-08-05,10:18:01.000,217,10969865,12805,0,1754389080,13001.583806179995,58.587363300001016,53371.91742552 2025-08-05,10:18:02.000,217,10969822,12885,0,1754389081,13001.55686094,58.601461559999734,53371.93838688 2025-08-05,10:18:03.000,217,10969817,12765,0,1754389082,13001.563597249995,58.60851068999909,53371.91742552 2025-08-05,10:18:04.000,217,10969844,12605,0,1754389083,13001.523179389995,58.587363300001016,53371.89646416001 2025-08-05,10:18:05.000,217,10969821,12845,0,1754389084,13001.52991569999,58.58031417000166,53371.833580080005 2025-08-05,10:18:06.000,217,10969865,12805,0,1754389085,13001.55012462999,58.55211765000422,53371.903451280006 2025-08-05,10:18:07.000,217,10969829,12765,0,1754389086,13001.50970676999,58.56621591000294,53371.81960584 2025-08-05,10:18:08.000,217,10969815,12845,0,1754389087,13001.51644308,58.56621591000294,53371.81261872 2025-08-05,10:18:09.000,217,10969824,12645,0,1754389088,13001.482761529995,58.5732650400023,53371.79864448 2025-08-05,10:18:10.000,217,10969840,12845,0,1754389089,13001.48949783999,58.52392112999951,53371.8405672 2025-08-05,10:18:11.000,217,10969840,13085,0,1754389090,13001.47602522,58.56621591000294,53371.763708880004 2025-08-05,10:18:12.000,217,10969815,12805,0,1754389091,13001.422134739994,58.51687200000015,53371.77768312001 2025-08-05,10:18:13.000,217,10969824,12685,0,1754389092,13001.462552599995,58.50982287000079,53371.784670240006 2025-08-05,10:18:14.000,217,10969844,12925,0,1754389093,13001.46928890999,58.49572461000207,53371.770696 2025-08-05,10:18:15.000,217,10969844,12885,0,1754389094,13001.45581629,58.52392112999951,53371.770696 2025-08-05,10:18:16.000,217,10969837,12405,0,1754389095,13001.462552599995,58.50277374000143,53371.79165736 2025-08-05,10:18:17.000,217,10969851,12885,0,1754389096,13001.41539843,58.48867548000271,53371.74274752 2025-08-05,10:18:18.000,217,10969869,12525,0,1754389097,13001.45581629,58.48162635000335,53371.72877328001 2025-08-05,10:18:19.000,217,10969835,12805,0,1754389098,13001.422134739994,58.474577220003994,53371.7008248 2025-08-05,10:18:20.000,217,10969839,12965,0,1754389099,13001.41539843,58.44638069999928,53371.68685056001 2025-08-05,10:18:21.000,217,10969813,12445,0,1754389100,13001.44907997999,58.43933156999992,53371.72877328001 2025-08-05,10:18:22.000,217,10969846,12765,0,1754389101,13001.422134739994,58.418184180001845,53371.72877328001 2025-08-05,10:18:23.000,217,10969878,12765,0,1754389102,13001.401925809994,58.418184180001845,53371.74973464 2025-08-05,10:18:24.000,217,10969830,13285,0,1754389103,13001.38845318999,58.43933156999992,53371.763708880004 2025-08-05,10:18:25.000,217,10969821,12725,0,1754389104,13001.3951895,58.44638069999928,53371.72877328001 2025-08-05,10:18:26.000,217,10969770,12885,0,1754389105,13001.38845318999,58.460478959998,53371.72877328001 2025-08-05,10:18:27.000,217,10969885,12965,0,1754389106,13001.41539843,58.411135050002486,53371.69383768 2025-08-05,10:18:28.000,217,10969827,12685,0,1754389107,13001.401925809994,58.43228244000056,53371.770696 2025-08-05,10:18:29.000,217,10969822,12845,0,1754389108,13001.41539843,58.43228244000056,53371.74274752 2025-08-05,10:18:30.000,217,10969867,12725,0,1754389109,13001.401925809994,58.43933156999992,53371.735760400006 2025-08-05,10:18:31.000,217,10969827,12765,0,1754389110,13001.42887104999,58.38998766000441,53371.77768312001 2025-08-05,10:18:32.000,217,10969824,12885,0,1754389111,13001.42887104999,58.404085920003126,53371.72178616 2025-08-05,10:18:33.000,217,10969799,12965,0,1754389112,13001.422134739994,58.38293852999777,53371.72178616 2025-08-05,10:18:34.000,217,10969807,12765,0,1754389113,13001.41539843,58.39703679000377,53371.735760400006 2025-08-05,10:18:35.000,217,10969895,12685,0,1754389114,13001.422134739994,58.418184180001845,53371.714799040004 2025-08-05,10:18:36.000,217,10969821,12845,0,1754389115,13001.482761529995,58.425233310001204,53371.70781192001 2025-08-05,10:18:37.000,217,10969828,12885,0,1754389116,13001.47602522,58.39703679000377,53371.67287632 2025-08-05,10:18:38.000,217,10969833,12845,0,1754389117,13001.502970459995,58.39703679000377,53371.69383768 2025-08-05,10:18:39.000,217,10969794,12845,0,1754389118,13001.48949783999,58.411135050002486,53371.714799040004 2025-08-05,10:18:40.000,217,10969854,12525,0,1754389119,13001.543388319995,58.425233310001204,53371.68685056001 2025-08-05,10:18:41.000,217,10969857,12885,0,1754389120,13001.53665201,58.404085920003126,53371.72877328001 2025-08-05,10:18:42.000,217,10969848,12805,0,1754389121,13001.55686094,58.404085920003126,53371.72178616 2025-08-05,10:18:43.000,217,10969781,13045,0,1754389122,13001.55012462999,58.38998766000441,53371.68685056001 2025-08-05,10:18:44.000,217,10969884,12885,0,1754389123,13001.51644308,58.404085920003126,53371.7008248 2025-08-05,10:18:45.000,217,10969849,12765,0,1754389124,13001.52991569999,58.39703679000377,53371.69383768 2025-08-05,10:18:46.000,217,10969833,12765,0,1754389125,13001.51644308,58.425233310001204,53371.74973464 2025-08-05,10:18:47.000,217,10969857,12765,0,1754389126,13001.53665201,58.418184180001845,53371.735760400006 2025-08-05,10:18:48.000,217,10969792,12725,0,1754389127,13001.48949783999,58.425233310001204,53371.68685056001 2025-08-05,10:18:49.000,217,10969798,12925,0,1754389128,13001.482761529995,58.44638069999928,53371.714799040004 2025-08-05,10:18:50.000,217,10969826,12725,0,1754389129,13001.442343669994,58.45342982999864,53371.70781192001 2025-08-05,10:18:51.000,217,10969848,12605,0,1754389130,13001.41539843,58.45342982999864,53371.67986344 2025-08-05,10:18:52.000,217,10969837,12765,0,1754389131,13001.3951895,58.50277374000143,53371.67986344 2025-08-05,10:18:53.000,217,10969808,12725,0,1754389132,13001.36824425999,58.50277374000143,53371.68685056001 2025-08-05,10:18:54.000,217,10969808,12805,0,1754389133,13001.32782639999,58.54506852000486,53371.67986344 2025-08-05,10:18:55.000,217,10969831,12525,0,1754389134,13001.260463299994,58.538019389998226,53371.68685056001 2025-08-05,10:18:56.000,217,10969851,12685,0,1754389135,13001.260463299994,58.55916678000358,53371.68685056001 2025-08-05,10:18:57.000,217,10969839,12525,0,1754389136,13001.226781749989,58.55916678000358,53371.69383768 2025-08-05,10:18:58.000,217,10969838,12885,0,1754389137,13001.193100199998,58.5732650400023,53371.665889200005 2025-08-05,10:18:59.000,217,10969872,12805,0,1754389138,13001.186363889989,58.594412430000375,53371.70781192001 2025-08-05,10:19:00.000,217,10969833,12405,0,1754389139,13001.199836509993,58.5732650400023,53371.63794072001 2025-08-05,10:19:01.000,217,10969793,12685,0,1754389140,13001.159418649993,58.594412430000375,53371.62396648 2025-08-05,10:19:02.000,217,10969814,12645,0,1754389141,13001.166154959988,58.587363300001016,53371.65191496 2025-08-05,10:19:03.000,217,10969840,12765,0,1754389142,13001.166154959988,58.636707210003806,53371.62396648 2025-08-05,10:19:04.000,217,10969842,12725,0,1754389143,13001.139209719993,58.62965808000445,53371.63794072001 2025-08-05,10:19:05.000,217,10969844,12805,0,1754389144,13001.132473409998,58.650805470002524,53371.60300512 2025-08-05,10:19:06.000,217,10969817,12685,0,1754389145,13001.119000789993,58.65785460000188,53371.6309536 2025-08-05,10:19:07.000,217,10969794,13125,0,1754389146,13001.085319239988,58.650805470002524,53371.63794072001 2025-08-05,10:19:08.000,217,10969860,12965,0,1754389147,13001.071846619998,58.66490373000124,53371.58903088001 2025-08-05,10:19:09.000,217,10969816,12485,0,1754389148,13001.098791859993,58.62965808000445,53371.57505664 2025-08-05,10:19:10.000,217,10969771,12605,0,1754389149,13001.139209719993,58.58031417000166,53371.60300512 2025-08-05,10:19:11.000,217,10969832,12645,0,1754389150,13001.172891269998,58.601461559999734,53371.56108240001 2025-08-05,10:19:12.000,217,10969867,12805,0,1754389151,13001.132473409998,58.55211765000422,53371.60300512 2025-08-05,10:19:13.000,217,10969835,12845,0,1754389152,13001.132473409998,58.56621591000294,53371.57505664 2025-08-05,10:19:14.000,217,10969860,12605,0,1754389153,13001.139209719993,58.55211765000422,53371.57505664 2025-08-05,10:19:15.000,217,10969866,13005,0,1754389154,13001.166154959988,58.52392112999951,53371.58903088001 2025-08-05,10:19:16.000,217,10969828,13045,0,1754389155,13001.199836509993,58.52392112999951,53371.53313392 2025-08-05,10:19:17.000,217,10969860,12805,0,1754389156,13001.213309129998,58.48162635000335,53371.56108240001 2025-08-05,10:19:18.000,217,10969848,12885,0,1754389157,13001.226781749989,58.49572461000207,53371.5261468 2025-08-05,10:19:19.000,217,10969892,12805,0,1754389158,13001.260463299994,58.48867548000271,53371.55409528 2025-08-05,10:19:20.000,217,10969859,12805,0,1754389159,13001.280672229994,58.474577220003994,53371.54012104001 2025-08-05,10:19:21.000,217,10969841,12765,0,1754389160,13001.307617469989,58.49572461000207,53371.53313392 2025-08-05,10:19:22.000,217,10969841,12765,0,1754389161,13001.36824425999,58.45342982999864,53371.51915968001 2025-08-05,10:19:23.000,217,10969808,12605,0,1754389162,13001.334562709999,58.43228244000056,53371.51915968001 2025-08-05,10:19:24.000,217,10969831,12845,0,1754389163,13001.381716879994,58.425233310001204,53371.51915968001 2025-08-05,10:19:25.000,217,10969855,12565,0,1754389164,13001.401925809994,58.418184180001845,53371.58903088001 2025-08-05,10:19:26.000,217,10969851,12965,0,1754389165,13001.3951895,58.45342982999864,53371.49121120001 2025-08-05,10:19:27.000,217,10969909,12885,0,1754389166,13001.40866211999,58.45342982999864,53371.568069520006 2025-08-05,10:19:28.000,217,10969835,12885,0,1754389167,13001.374980569999,58.411135050002486,53371.54012104001 2025-08-05,10:19:29.000,217,10969802,12725,0,1754389168,13001.334562709999,58.43933156999992,53371.568069520006 2025-08-05,10:19:30.000,217,10969825,12965,0,1754389169,13001.321090089994,58.44638069999928,53371.56108240001 2025-08-05,10:19:31.000,217,10969830,12885,0,1754389170,13001.314353779999,58.43933156999992,53371.53313392 2025-08-05,10:19:32.000,217,10969804,12965,0,1754389171,13001.267199609989,58.43933156999992,53371.57505664 2025-08-05,10:19:33.000,217,10969819,12765,0,1754389172,13001.240254369994,58.39703679000377,53371.53313392 2025-08-05,10:19:34.000,217,10969866,12965,0,1754389173,13001.145946029988,58.38293852999777,53371.60300512 2025-08-05,10:19:35.000,217,10969862,12805,0,1754389174,13001.132473409998,58.38293852999777,53371.547108160004 2025-08-05,10:19:36.000,217,10969807,12885,0,1754389175,13001.132473409998,58.39703679000377,53371.547108160004 2025-08-05,10:19:37.000,217,10969834,12805,0,1754389176,13001.085319239988,58.368840269999055,53371.498198320005 2025-08-05,10:19:38.000,217,10969856,12885,0,1754389177,13001.058373999993,58.361791139999696,53371.5261468 2025-08-05,10:19:39.000,217,10969838,13005,0,1754389178,13001.051637689998,58.368840269999055,53371.55409528 2025-08-05,10:19:40.000,217,10969791,12965,0,1754389179,13001.038165069993,58.38998766000441,53371.54012104001 2025-08-05,10:19:41.000,217,10969838,12685,0,1754389180,13000.997747209993,58.38998766000441,53371.498198320005 2025-08-05,10:19:42.000,217,10969832,12925,0,1754389181,13001.024692450002,58.43228244000056,53371.51915968001 2025-08-05,10:19:43.000,217,10969872,12725,0,1754389182,13001.004483520002,58.411135050002486,53371.51915968001 2025-08-05,10:19:44.000,217,10969840,12285,0,1754389183,13000.984274590002,58.460478959998,53371.498198320005 2025-08-05,10:19:45.000,217,10969812,12725,0,1754389184,13000.977538279993,58.460478959998,53371.49121120001 2025-08-05,10:19:46.000,217,10969850,12925,0,1754389185,13001.031428759998,58.51687200000015,53371.51217256 2025-08-05,10:19:47.000,217,10969841,12685,0,1754389186,13001.044901380003,58.54506852000486,53371.51217256 2025-08-05,10:19:48.000,217,10969814,12925,0,1754389187,13001.017956139993,58.587363300001016,53371.53313392 2025-08-05,10:19:49.000,217,10969867,12925,0,1754389188,13000.984274590002,58.594412430000375,53371.51217256 2025-08-05,10:19:50.000,217,10969796,12605,0,1754389189,13000.991010899997,58.61555981999845,53371.53313392 2025-08-05,10:19:51.000,217,10969811,12765,0,1754389190,13001.024692450002,58.650805470002524,53371.49121120001 2025-08-05,10:19:52.000,217,10969821,12965,0,1754389191,13000.950593039997,58.636707210003806,53371.54012104001 2025-08-05,10:19:53.000,217,10969766,12685,0,1754389192,13000.943856730002,58.643756340003165,53371.49121120001 2025-08-05,10:19:54.000,217,10969839,12965,0,1754389193,13000.896702559992,58.70719851000467,53371.51217256 2025-08-05,10:19:55.000,217,10969843,13005,0,1754389194,13000.856284699992,58.68605111999932,53371.498198320005 2025-08-05,10:19:56.000,217,10969849,13125,0,1754389195,13000.822603150002,58.68605111999932,53371.498198320005 2025-08-05,10:19:57.000,217,10969866,12765,0,1754389196,13000.788921599997,58.68605111999932,53371.50518544 2025-08-05,10:19:58.000,217,10969828,12805,0,1754389197,13000.728294809996,58.70719851000467,53371.49121120001 2025-08-05,10:19:59.000,217,10969783,12765,0,1754389198,13000.674404329991,58.70014937999804,53371.43531424 2025-08-05,10:20:00.000,217,10969817,12685,0,1754389199,13000.654195399991,58.70014937999804,53371.4562756 2025-08-05,10:20:01.000,217,10969847,12925,0,1754389200,13000.627250159996,58.72129677000339,53371.47723696 2025-08-05,10:20:02.000,217,10969789,12965,0,1754389201,13000.62051385,58.71424764000403,53371.43531424 2025-08-05,10:20:03.000,217,10969854,13005,0,1754389202,13000.60030492,58.75654242000019,53371.46326272 2025-08-05,10:20:04.000,217,10969870,12765,0,1754389203,13000.573359679991,58.763591549999546,53371.41435288 2025-08-05,10:20:05.000,217,10969842,12605,0,1754389204,13000.593568609991,58.79883720000362,53371.449288480006 2025-08-05,10:20:06.000,217,10969819,12605,0,1754389205,13000.58009599,58.79883720000362,53371.41435288 2025-08-05,10:20:07.000,217,10969835,12765,0,1754389206,13000.51273288999,58.827033720001054,53371.41435288 2025-08-05,10:20:08.000,217,10969871,12645,0,1754389207,13000.53967813,58.812935460002336,53371.379417280004 2025-08-05,10:20:09.000,217,10969857,12765,0,1754389208,13000.51273288999,58.84113197999977,53371.400378640006 2025-08-05,10:20:10.000,217,10969811,13085,0,1754389209,13000.485787649995,58.84818110999913,53371.379417280004 2025-08-05,10:20:11.000,217,10969851,12725,0,1754389210,13000.55988706,58.89752502000192,53371.379417280004 2025-08-05,10:20:12.000,217,10969820,12805,0,1754389211,13000.51273288999,58.86227936999785,53371.39339152001 2025-08-05,10:20:13.000,217,10969848,12885,0,1754389212,13000.49926027,58.92572153999936,53371.35845592 2025-08-05,10:20:14.000,217,10969831,12725,0,1754389213,13000.49926027,58.91162328000064,53371.32352032001 2025-08-05,10:20:15.000,217,10969813,12885,0,1754389214,13000.49926027,58.85523023999849,53371.26762336 2025-08-05,10:20:16.000,217,10969809,12605,0,1754389215,13000.526205509996,58.85523023999849,53371.32352032001 2025-08-05,10:20:17.000,217,10969793,12645,0,1754389216,13000.55988706,58.85523023999849,53371.30255896001 2025-08-05,10:20:18.000,217,10969865,12925,0,1754389217,13000.55315074999,58.869328500004485,53371.33749456 2025-08-05,10:20:19.000,217,10969830,12925,0,1754389218,13000.613777539991,58.85523023999849,53371.29557184 2025-08-05,10:20:20.000,217,10969815,12965,0,1754389219,13000.640722780001,58.834082850000414,53371.3165332 2025-08-05,10:20:21.000,217,10969843,12645,0,1754389220,13000.647459089996,58.80588633000298,53371.28858472 2025-08-05,10:20:22.000,217,10969836,12565,0,1754389221,13000.633986469991,58.79178807000426,53371.32352032001 2025-08-05,10:20:23.000,217,10969776,12685,0,1754389222,13000.681140640001,58.819984590001695,53371.30255896001 2025-08-05,10:20:24.000,217,10969842,12525,0,1754389223,13000.667668019996,58.812935460002336,53371.28858472 2025-08-05,10:20:25.000,217,10969827,12685,0,1754389224,13000.694613259991,58.819984590001695,53371.32352032001 2025-08-05,10:20:26.000,217,10969836,12805,0,1754389225,13000.721558500001,58.79178807000426,53371.35146880001 2025-08-05,10:20:27.000,217,10969875,12765,0,1754389226,13000.728294809996,58.819984590001695,53371.32352032001 2025-08-05,10:20:28.000,217,10969750,13005,0,1754389227,13000.701349570001,58.834082850000414,53371.330507440005 2025-08-05,10:20:29.000,217,10969862,12605,0,1754389228,13000.694613259991,58.819984590001695,53371.34448168 2025-08-05,10:20:30.000,217,10969783,12645,0,1754389229,13000.667668019996,58.834082850000414,53371.34448168 2025-08-05,10:20:31.000,217,10969838,12685,0,1754389230,13000.687876949996,58.86227936999785,53371.281597600006 2025-08-05,10:20:32.000,217,10969807,12965,0,1754389231,13000.674404329991,58.869328500004485,53371.35146880001 2025-08-05,10:20:33.000,217,10969805,12725,0,1754389232,13000.681140640001,58.8834267600032,53371.379417280004 2025-08-05,10:20:34.000,217,10969825,13085,0,1754389233,13000.674404329991,58.89752502000192,53371.35146880001 2025-08-05,10:20:35.000,217,10969834,12605,0,1754389234,13000.654195399991,58.91867241,53371.36544304 2025-08-05,10:20:36.000,217,10969847,12925,0,1754389235,13000.667668019996,58.94686893000471,53371.37243016001 2025-08-05,10:20:37.000,217,10969824,12885,0,1754389236,13000.681140640001,58.98916371000087,53371.39339152001 2025-08-05,10:20:38.000,217,10969817,12845,0,1754389237,13000.647459089996,59.003261969999585,53371.330507440005 2025-08-05,10:20:39.000,217,10969853,12725,0,1754389238,13000.62051385,59.010311099998944,53371.39339152001 2025-08-05,10:20:40.000,217,10969818,12765,0,1754389239,13000.674404329991,59.08080239999981,53371.40736576 2025-08-05,10:20:41.000,217,10969819,12885,0,1754389240,13000.640722780001,59.09490065999853,53371.44230136001 2025-08-05,10:20:42.000,217,10969826,12765,0,1754389241,13000.613777539991,59.14424457000132,53371.43531424 2025-08-05,10:20:43.000,217,10969835,12605,0,1754389242,13000.607041229996,59.179490219998115,53371.44230136001 2025-08-05,10:20:44.000,217,10969854,12765,0,1754389243,13000.607041229996,59.19358848000411,53371.42134000001 2025-08-05,10:20:45.000,217,10969844,13045,0,1754389244,13000.53294181999,59.20768674000283,53371.40736576 2025-08-05,10:20:46.000,217,10969822,12645,0,1754389245,13000.51273288999,59.20063761000347,53371.40736576 2025-08-05,10:20:47.000,217,10969786,12605,0,1754389246,13000.49926027,59.25703064999834,53371.42134000001 2025-08-05,10:20:48.000,217,10969795,12605,0,1754389247,13000.47905134,59.228834130000905,53371.39339152001 2025-08-05,10:20:49.000,217,10969796,12965,0,1754389248,13000.49252395999,59.29227630000241,53371.400378640006 2025-08-05,10:20:50.000,217,10969816,12725,0,1754389249,13000.45884241,59.29932543000177,53371.449288480006 2025-08-05,10:20:51.000,217,10969817,12725,0,1754389250,13000.47231502999,59.29227630000241,53371.44230136001 2025-08-05,10:20:52.000,217,10969793,12725,0,1754389251,13000.465578719995,59.29227630000241,53371.42134000001 2025-08-05,10:20:53.000,217,10969850,12685,0,1754389252,13000.425160859995,59.32752194999921,53371.449288480006 2025-08-05,10:20:54.000,217,10969818,12605,0,1754389253,13000.43189716999,59.34866934000456,53371.379417280004 2025-08-05,10:20:55.000,217,10969768,13125,0,1754389254,13000.485787649995,59.39096412000072,53371.46326272 2025-08-05,10:20:56.000,217,10969805,13165,0,1754389255,13000.505996579996,59.412111509998795,53371.42134000001 2025-08-05,10:20:57.000,217,10969790,12805,0,1754389256,13000.49252395999,59.43325890000415,53371.449288480006 2025-08-05,10:20:58.000,217,10969835,13005,0,1754389257,13000.55988706,59.42620977000479,53371.43531424 2025-08-05,10:20:59.000,217,10969821,12965,0,1754389258,13000.566623369996,59.49670106999838,53371.47024984001 2025-08-05,10:21:00.000,217,10969868,12605,0,1754389259,13000.566623369996,59.49670106999838,53371.48422408 2025-08-05,10:21:01.000,217,10969784,12765,0,1754389260,13000.613777539991,59.517848460003734,53371.44230136001 2025-08-05,10:21:02.000,217,10969805,12805,0,1754389261,13000.62051385,59.53899585000181,53371.428327120004 2025-08-05,10:21:03.000,217,10969806,12965,0,1754389262,13000.627250159996,59.57424149999861,53371.44230136001 2025-08-05,10:21:04.000,217,10969799,12765,0,1754389263,13000.647459089996,59.60948715000268,53371.46326272 2025-08-05,10:21:05.000,217,10969786,12925,0,1754389264,13000.674404329991,59.60243802000332,53371.51915968001 2025-08-05,10:21:06.000,217,10969863,12525,0,1754389265,13000.681140640001,59.59538889000396,53371.53313392 2025-08-05,10:21:07.000,217,10969833,12645,0,1754389266,13000.674404329991,59.60243802000332,53371.449288480006 2025-08-05,10:21:08.000,217,10969795,12685,0,1754389267,13000.755240049992,59.637683670000115,53371.47024984001 2025-08-05,10:21:09.000,217,10969849,12805,0,1754389268,13000.708085879996,59.630634540000756,53371.49121120001 2025-08-05,10:21:10.000,217,10969790,12845,0,1754389269,13000.694613259991,59.644732799999474,53371.42134000001 2025-08-05,10:21:11.000,217,10969798,12765,0,1754389270,13000.741767430001,59.59538889000396,53371.48422408 2025-08-05,10:21:12.000,217,10969845,13005,0,1754389271,13000.768712669997,59.5883397600046,53371.449288480006 2025-08-05,10:21:13.000,217,10969775,12805,0,1754389272,13000.748503739997,59.60948715000268,53371.51217256 2025-08-05,10:21:14.000,217,10969800,12925,0,1754389273,13000.782185290002,59.65883105999819,53371.50518544 2025-08-05,10:21:15.000,217,10969803,12645,0,1754389274,13000.755240049992,59.637683670000115,53371.498198320005 2025-08-05,10:21:16.000,217,10969813,12845,0,1754389275,13000.782185290002,59.65178192999883,53371.56108240001 2025-08-05,10:21:17.000,217,10969835,12765,0,1754389276,13000.836075769992,59.630634540000756,53371.55409528 2025-08-05,10:21:18.000,217,10969761,12805,0,1754389277,13000.802394220002,59.66588019000483,53371.547108160004 2025-08-05,10:21:19.000,217,10969845,13005,0,1754389278,13000.815866839992,59.679978450003546,53371.568069520006 2025-08-05,10:21:20.000,217,10969820,12605,0,1754389279,13000.809130529997,59.679978450003546,53371.568069520006 2025-08-05,10:21:21.000,217,10969822,12925,0,1754389280,13000.829339459997,59.70817497000098,53371.53313392 2025-08-05,10:21:22.000,217,10969845,12965,0,1754389281,13000.863021010002,59.73637148999842,53371.596018000004 2025-08-05,10:21:23.000,217,10969828,12765,0,1754389282,13000.869757319997,59.77866627000185,53371.60999224001 2025-08-05,10:21:24.000,217,10969845,12645,0,1754389283,13000.869757319997,59.806862789999286,53371.60999224001 2025-08-05,10:21:25.000,217,10969803,12805,0,1754389284,13000.903438870002,59.863255830001435,53371.55409528 2025-08-05,10:21:26.000,217,10969841,12765,0,1754389285,13000.950593039997,59.89850147999823,53371.6309536 2025-08-05,10:21:27.000,217,10969857,12605,0,1754389286,13000.896702559992,59.92669800000294,53371.60300512 2025-08-05,10:21:28.000,217,10969843,12725,0,1754389287,13000.910175179997,59.95489452000038,53371.568069520006 2025-08-05,10:21:29.000,217,10969860,12685,0,1754389288,13000.916911489992,59.94784539000102,53371.65191496 2025-08-05,10:21:30.000,217,10969841,12845,0,1754389289,13000.930384109997,59.95489452000038,53371.65191496 2025-08-05,10:21:31.000,217,10969841,12725,0,1754389290,13000.970801969997,59.99718930000381,53371.62396648 2025-08-05,10:21:32.000,217,10969846,12845,0,1754389291,13000.950593039997,60.01128756000253,53371.67986344 2025-08-05,10:21:33.000,217,10969796,12845,0,1754389292,13000.997747209993,60.039484079999966,53371.72178616 2025-08-05,10:21:34.000,217,10969802,12485,0,1754389293,13001.004483520002,60.039484079999966,53371.72877328001 2025-08-05,10:21:35.000,217,10969838,12605,0,1754389294,13001.024692450002,60.01833669000189,53371.67287632 2025-08-05,10:21:36.000,217,10969845,12845,0,1754389295,13001.071846619998,60.053582339998684,53371.67287632 2025-08-05,10:21:37.000,217,10969794,12525,0,1754389296,13001.125737099988,60.03243495000061,53371.735760400006 2025-08-05,10:21:38.000,217,10969854,12605,0,1754389297,13001.193100199998,60.06063146999804,53371.74973464 2025-08-05,10:21:39.000,217,10969808,12965,0,1754389298,13001.253726989999,60.088827990002756,53371.74973464 2025-08-05,10:21:40.000,217,10969800,12885,0,1754389299,13001.253726989999,60.11702451000019,53371.770696 2025-08-05,10:21:41.000,217,10969793,12765,0,1754389300,13001.334562709999,60.081778860003396,53371.81261872 2025-08-05,10:21:42.000,217,10969848,12845,0,1754389301,13001.374980569999,60.13817189999827,53371.79864448 2025-08-05,10:21:43.000,217,10969808,13045,0,1754389302,13001.44907997999,60.16636842000298,53371.92441264001 2025-08-05,10:21:44.000,217,10969834,12605,0,1754389303,13001.45581629,60.215712329998496,53371.86851568 2025-08-05,10:21:45.000,217,10969840,12805,0,1754389304,13001.51644308,60.23685972000385,53371.9104384 2025-08-05,10:21:46.000,217,10969853,12645,0,1754389305,13001.48949783999,60.30735102000472,53371.952361120006 2025-08-05,10:21:47.000,217,10969831,12565,0,1754389306,13001.52991569999,60.36374405999959,53371.97332248001 2025-08-05,10:21:48.000,217,10969845,12565,0,1754389307,13001.543388319995,60.41308797000238,53371.99428384001 2025-08-05,10:21:49.000,217,10969814,12925,0,1754389308,13001.52991569999,60.448333619999175,53371.99428384001 2025-08-05,10:21:50.000,217,10969823,12925,0,1754389309,13001.51644308,60.455382749998535,53372.0152452 2025-08-05,10:21:51.000,217,10969876,12605,0,1754389310,13001.50970676999,60.490628400002606,53372.06415504001 2025-08-05,10:21:52.000,217,10969836,12765,0,1754389311,13001.53665201,60.511775790000684,53372.13402624 2025-08-05,10:21:53.000,217,10969852,12885,0,1754389312,13001.53665201,60.57521796000219,53372.17594896 2025-08-05,10:21:54.000,217,10969864,12605,0,1754389313,13001.55012462999,60.57521796000219,53372.120052000006 2025-08-05,10:21:55.000,217,10969875,12805,0,1754389314,13001.52991569999,60.624561869997706,53372.14800048 2025-08-05,10:21:56.000,217,10969864,12685,0,1754389315,13001.52991569999,60.61046360999899,53372.18293608 2025-08-05,10:21:57.000,217,10969814,13005,0,1754389316,13001.51644308,60.673905780000496,53372.18293608 2025-08-05,10:21:58.000,217,10969821,12525,0,1754389317,13001.51644308,60.70915143000457,53372.18293608 2025-08-05,10:21:59.000,217,10969850,12965,0,1754389318,13001.502970459995,60.71620056000393,53372.20389744 2025-08-05,10:22:00.000,217,10969838,12805,0,1754389319,13001.48949783999,60.75144621000072,53372.2248588 2025-08-05,10:22:01.000,217,10969860,12805,0,1754389320,13001.53665201,60.76554446999944,53372.27376864 2025-08-05,10:22:02.000,217,10969810,12685,0,1754389321,13001.57033355999,60.79374099000415,53372.25280728 2025-08-05,10:22:03.000,217,10969848,12885,0,1754389322,13001.5972788,60.80783925000287,53372.238833040006 2025-08-05,10:22:04.000,217,10969865,12925,0,1754389323,13001.5972788,60.857183159998385,53372.287742880006 2025-08-05,10:22:05.000,217,10969837,12605,0,1754389324,13001.5972788,60.87128142000438,53372.32966560001 2025-08-05,10:22:06.000,217,10969905,13285,0,1754389325,13001.604015109995,60.87833055000374,53372.35761408001 2025-08-05,10:22:07.000,217,10969826,12805,0,1754389326,13001.65790559,60.948821850004606,53372.336652720005 2025-08-05,10:22:08.000,217,10969767,12845,0,1754389327,13001.684850829995,60.92767445999925,53372.3646012 2025-08-05,10:22:09.000,217,10969858,12685,0,1754389328,13001.705059759995,60.962920110003324,53372.37857544001 2025-08-05,10:22:10.000,217,10969827,12805,0,1754389329,13001.73200499999,60.962920110003324,53372.39953680001 2025-08-05,10:22:11.000,217,10969855,12965,0,1754389330,13001.705059759995,61.0193131499982,53372.46242088 2025-08-05,10:22:12.000,217,10969856,12605,0,1754389331,13001.725268689996,61.06865706000099,53372.46242088 2025-08-05,10:22:13.000,217,10969827,12885,0,1754389332,13001.73200499999,61.082755319999706,53372.455433760006 2025-08-05,10:22:14.000,217,10969838,12805,0,1754389333,13001.75895024,61.11800097000378,53372.44844664001 2025-08-05,10:22:15.000,217,10969866,12645,0,1754389334,13001.765686549996,61.16734487999929,53372.46242088 2025-08-05,10:22:16.000,217,10969882,12925,0,1754389335,13001.785895479996,61.195541400004004,53372.46242088 2025-08-05,10:22:17.000,217,10969894,12685,0,1754389336,13001.81957703,61.22373792000144,53372.48338224 2025-08-05,10:22:18.000,217,10969842,12765,0,1754389337,13001.806104409996,61.258983569998236,53372.47639512001 2025-08-05,10:22:19.000,217,10969838,12645,0,1754389338,13001.853258579991,61.30127835000167,53372.49036936 2025-08-05,10:22:20.000,217,10969850,12605,0,1754389339,13001.83978596,61.26603270000487,53372.469408 2025-08-05,10:22:21.000,217,10969829,12845,0,1754389340,13001.846522269996,61.322425739999744,53372.49735648001 2025-08-05,10:22:22.000,217,10969840,12845,0,1754389341,13001.83978596,61.34357312999782,53372.49036936 2025-08-05,10:22:23.000,217,10969827,12685,0,1754389342,13001.859994890001,61.33652399999846,53372.52530496001 2025-08-05,10:22:24.000,217,10969883,12925,0,1754389343,13001.83978596,61.34357312999782,53372.53229208 2025-08-05,10:22:25.000,217,10969865,12605,0,1754389344,13001.853258579991,61.34357312999782,53372.53229208 2025-08-05,10:22:26.000,217,10969861,13085,0,1754389345,13001.880203820001,61.308327480001026,53372.59517616001 2025-08-05,10:22:27.000,217,10969811,12765,0,1754389346,13001.907149059996,61.3294748699991,53372.54626632001 2025-08-05,10:22:28.000,217,10969806,12605,0,1754389347,13001.886940129996,61.30127835000167,53372.53229208 2025-08-05,10:22:29.000,217,10969869,12765,0,1754389348,13001.934094299992,61.33652399999846,53372.574214800006 2025-08-05,10:22:30.000,217,10969873,12685,0,1754389349,13001.994721089992,61.308327480001026,53372.574214800006 2025-08-05,10:22:31.000,217,10969832,12845,0,1754389350,13001.974512159992,61.308327480001026,53372.553253440004 2025-08-05,10:22:32.000,217,10969814,13005,0,1754389351,13002.014930019992,61.258983569998236,53372.58120192 2025-08-05,10:22:33.000,217,10969856,12965,0,1754389352,13002.008193709997,61.28718009000295,53372.61613752001 2025-08-05,10:22:34.000,217,10969798,12845,0,1754389353,13002.014930019992,61.28013096000359,53372.54626632001 2025-08-05,10:22:35.000,217,10969839,12605,0,1754389354,13001.994721089992,61.28013096000359,53372.56024056 2025-08-05,10:22:36.000,217,10969811,12565,0,1754389355,13001.974512159992,61.23783618000016,53372.602163280004 2025-08-05,10:22:37.000,217,10969797,12725,0,1754389356,13001.994721089992,61.24488530999952,53372.6091504 2025-08-05,10:22:38.000,217,10969827,13125,0,1754389357,13001.994721089992,61.23783618000016,53372.6091504 2025-08-05,10:22:39.000,217,10969821,13125,0,1754389358,13001.927357989996,61.28718009000295,53372.56722768001 2025-08-05,10:22:40.000,217,10969818,12485,0,1754389359,13001.954303229992,61.2307870500008,53372.53229208 2025-08-05,10:22:41.000,217,10969804,12605,0,1754389360,13001.947566919996,61.258983569998236,53372.56024056 2025-08-05,10:22:42.000,217,10969799,12805,0,1754389361,13001.927357989996,61.27308183000423,53372.59517616001 2025-08-05,10:22:43.000,217,10969770,12605,0,1754389362,13001.927357989996,61.29422922000231,53372.54626632001 2025-08-05,10:22:44.000,217,10969865,12605,0,1754389363,13001.927357989996,61.30127835000167,53372.53229208 2025-08-05,10:22:45.000,217,10969848,12965,0,1754389364,13001.886940129996,61.3294748699991,53372.54626632001 2025-08-05,10:22:46.000,217,10969820,12965,0,1754389365,13001.920621680001,61.3294748699991,53372.56024056 2025-08-05,10:22:47.000,217,10969773,12725,0,1754389366,13001.873467509991,61.315376610000385,53372.52530496001 2025-08-05,10:22:48.000,217,10969857,12765,0,1754389367,13001.859994890001,61.357671390003816,53372.54626632001 2025-08-05,10:22:49.000,217,10969817,12725,0,1754389368,13001.83978596,61.37881878000189,53372.553253440004 2025-08-05,10:22:50.000,217,10969826,12765,0,1754389369,13001.792631789991,61.38586791000125,53372.56024056 2025-08-05,10:22:51.000,217,10969852,12525,0,1754389370,13001.826313339996,61.39291704000061,53372.504343600005 2025-08-05,10:22:52.000,217,10969852,12805,0,1754389371,13001.785895479996,61.37881878000189,53372.504343600005 2025-08-05,10:22:53.000,217,10969830,12365,0,1754389372,13001.792631789991,61.39996616999997,53372.47639512001 2025-08-05,10:22:54.000,217,10969798,12765,0,1754389373,13001.75895024,61.39996616999997,53372.469408 2025-08-05,10:22:55.000,217,10969839,12885,0,1754389374,13001.75895024,61.41406442999869,53372.42049816 2025-08-05,10:22:56.000,217,10969793,12605,0,1754389375,13001.75895024,61.371769650002534,53372.42748528001 2025-08-05,10:22:57.000,217,10969811,12965,0,1754389376,13001.725268689996,61.35062226000446,53372.41351104 2025-08-05,10:22:58.000,217,10969823,13125,0,1754389377,13001.73200499999,61.357671390003816,53372.434472400004 2025-08-05,10:22:59.000,217,10969803,12845,0,1754389378,13001.73874131,61.357671390003816,53372.406523920006 2025-08-05,10:23:00.000,217,10969836,12925,0,1754389379,13001.69832345,61.33652399999846,53372.42049816 2025-08-05,10:23:01.000,217,10969831,12805,0,1754389380,13001.65116927999,61.35062226000446,53372.336652720005 2025-08-05,10:23:02.000,217,10969826,12765,0,1754389381,13001.67137820999,61.30127835000167,53372.37857544001 2025-08-05,10:23:03.000,217,10969821,12965,0,1754389382,13001.664641899995,61.27308183000423,53372.37158832 2025-08-05,10:23:04.000,217,10969784,12725,0,1754389383,13001.63769666,61.28013096000359,53372.32267848 2025-08-05,10:23:05.000,217,10969821,12885,0,1754389384,13001.57706987,61.26603270000487,53372.27376864 2025-08-05,10:23:06.000,217,10969862,12925,0,1754389385,13001.59054248999,61.21668879000208,53372.385562560004 2025-08-05,10:23:07.000,217,10969820,12925,0,1754389386,13001.543388319995,61.195541400004004,53372.32966560001 2025-08-05,10:23:08.000,217,10969831,12645,0,1754389387,13001.48949783999,61.188492270004645,53372.31569136 2025-08-05,10:23:09.000,217,10969863,12925,0,1754389388,13001.482761529995,61.20963966000272,53372.287742880006 2025-08-05,10:23:10.000,217,10969822,12685,0,1754389389,13001.401925809994,61.18144313999801,53372.27376864 2025-08-05,10:23:11.000,217,10969819,12925,0,1754389390,13001.422134739994,61.18144313999801,53372.287742880006 2025-08-05,10:23:12.000,217,10969820,12885,0,1754389391,13001.401925809994,61.16734487999929,53372.21088456001 2025-08-05,10:23:13.000,217,10969807,12885,0,1754389392,13001.321090089994,61.20259053000336,53372.18293608 2025-08-05,10:23:14.000,217,10969835,12885,0,1754389393,13001.307617469989,61.20259053000336,53372.21088456001 2025-08-05,10:23:15.000,217,10969857,12725,0,1754389394,13001.287408539989,61.24488530999952,53372.18992320001 2025-08-05,10:23:16.000,217,10969775,12925,0,1754389395,13001.246990679989,61.28013096000359,53372.16197472001 2025-08-05,10:23:17.000,217,10969822,12605,0,1754389396,13001.253726989999,61.30127835000167,53372.18992320001 2025-08-05,10:23:18.000,217,10969872,12685,0,1754389397,13001.260463299994,61.28718009000295,53372.13402624 2025-08-05,10:23:19.000,217,10969864,12645,0,1754389398,13001.300881159994,61.33652399999846,53372.12703912 2025-08-05,10:23:20.000,217,10969829,12565,0,1754389399,13001.280672229994,61.34357312999782,53372.14101336001 2025-08-05,10:23:21.000,217,10969813,12805,0,1754389400,13001.307617469989,61.364720520003175,53372.11306488001 2025-08-05,10:23:22.000,217,10969810,12685,0,1754389401,13001.36824425999,61.371769650002534,53372.07812928 2025-08-05,10:23:23.000,217,10969812,12965,0,1754389402,13001.361507949994,61.39291704000061,53372.02921944 2025-08-05,10:23:24.000,217,10969814,12565,0,1754389403,13001.374980569999,61.364720520003175,53372.0851164 2025-08-05,10:23:25.000,217,10969807,12605,0,1754389404,13001.3951895,61.37881878000189,53372.02223232001 2025-08-05,10:23:26.000,217,10969823,12805,0,1754389405,13001.442343669994,61.38586791000125,53372.120052000006 2025-08-05,10:23:27.000,217,10969804,12965,0,1754389406,13001.523179389995,61.39996616999997,53372.05716792 2025-08-05,10:23:28.000,217,10969827,12605,0,1754389407,13001.55686094,61.4422609500034,53372.09210352001 2025-08-05,10:23:29.000,217,10969843,12685,0,1754389408,13001.583806179995,61.4422609500034,53372.04319368001 2025-08-05,10:23:30.000,217,10969848,12765,0,1754389409,13001.67811452,61.4422609500034,53372.00825808 2025-08-05,10:23:31.000,217,10969829,12765,0,1754389410,13001.684850829995,61.4422609500034,53371.99428384001 2025-08-05,10:23:32.000,217,10969786,12925,0,1754389411,13001.73874131,61.46340834000148,53372.02921944 2025-08-05,10:23:33.000,217,10969822,12925,0,1754389412,13001.812840719991,61.4775066000002,53371.96633536 2025-08-05,10:23:34.000,217,10969813,12605,0,1754389413,13001.853258579991,61.51275225000427,53372.00825808 2025-08-05,10:23:35.000,217,10969846,12765,0,1754389414,13001.893676439991,61.51980138000363,53372.04319368001 2025-08-05,10:23:36.000,217,10969797,12765,0,1754389415,13001.940830610001,61.51980138000363,53371.99428384001 2025-08-05,10:23:37.000,217,10969794,12765,0,1754389416,13002.014930019992,61.56914528999914,53372.00825808 2025-08-05,10:23:38.000,217,10969836,12805,0,1754389417,13002.041875260002,61.58324354999786,53372.02223232001 2025-08-05,10:23:39.000,217,10969795,12725,0,1754389418,13002.048611569997,61.63963659000001,53372.001270960005 2025-08-05,10:23:40.000,217,10969804,13085,0,1754389419,13002.109238359997,61.6889805000028,53372.001270960005 2025-08-05,10:23:41.000,217,10969831,12565,0,1754389420,13002.115974669992,61.74537353999767,53372.00825808 2025-08-05,10:23:42.000,217,10969806,12725,0,1754389421,13002.176601459993,61.773570060002385,53372.03620656 2025-08-05,10:23:43.000,217,10969805,12765,0,1754389422,13002.176601459993,61.8229139699979,53372.03620656 2025-08-05,10:23:44.000,217,10969825,12885,0,1754389423,13002.217019319993,61.91455266000412,53372.02223232001 2025-08-05,10:23:45.000,217,10969791,12765,0,1754389424,13002.210283009998,61.97799482999835,53371.99428384001 2025-08-05,10:23:46.000,217,10969828,12685,0,1754389425,13002.183337770002,62.09078091000265,53371.96633536 2025-08-05,10:23:47.000,217,10969823,12565,0,1754389426,13002.196810389993,62.118977430000086,53372.02223232001 2025-08-05,10:23:48.000,217,10969775,12685,0,1754389427,13002.176601459993,62.22471437999775,53372.02223232001 2025-08-05,10:23:49.000,217,10969837,12805,0,1754389428,13002.115974669992,62.28815654999926,53371.98729672 2025-08-05,10:23:50.000,217,10969853,13045,0,1754389429,13002.136183599992,62.3797952399982,53371.9803096 2025-08-05,10:23:51.000,217,10969840,12685,0,1754389430,13002.095765739992,62.415040890002274,53372.001270960005 2025-08-05,10:23:52.000,217,10969814,12885,0,1754389431,13002.041875260002,62.46438479999779,53371.93838688 2025-08-05,10:23:53.000,217,10969789,12605,0,1754389432,13002.001457400002,62.50667958000122,53371.952361120006 2025-08-05,10:23:54.000,217,10969849,12885,0,1754389433,13001.961039540001,62.54897436000465,53371.931399760004 2025-08-05,10:23:55.000,217,10969775,13125,0,1754389434,13001.920621680001,62.584220010001445,53371.89646416001 2025-08-05,10:23:56.000,217,10969843,12725,0,1754389435,13001.866731199996,62.59831827000016,53371.9104384 2025-08-05,10:23:57.000,217,10969820,12925,0,1754389436,13001.873467509991,62.584220010001445,53371.882489920004 2025-08-05,10:23:58.000,217,10969815,13005,0,1754389437,13001.833049649991,62.584220010001445,53371.86152856 2025-08-05,10:23:59.000,217,10969838,12605,0,1754389438,13001.77915917,62.591269140000804,53371.81261872 2025-08-05,10:24:00.000,217,10969800,13005,0,1754389439,13001.81957703,62.591269140000804,53371.81261872 2025-08-05,10:24:01.000,217,10969807,12965,0,1754389440,13001.745477619996,62.60536739999952,53371.75672176001 2025-08-05,10:24:02.000,217,10969807,12925,0,1754389441,13001.71853238,62.61241652999888,53371.77768312001 2025-08-05,10:24:03.000,217,10969771,12605,0,1754389442,13001.67811452,62.66176044000167,53371.77768312001 2025-08-05,10:24:04.000,217,10969822,12445,0,1754389443,13001.69832345,62.61946565999824,53371.75672176001 2025-08-05,10:24:05.000,217,10969840,13125,0,1754389444,13001.61075141999,62.591269140000804,53371.69383768 2025-08-05,10:24:06.000,217,10969810,12925,0,1754389445,13001.65790559,62.577170880002086,53371.67986344 2025-08-05,10:24:07.000,217,10969837,13085,0,1754389446,13001.583806179995,62.57012175000273,53371.665889200005 2025-08-05,10:24:08.000,217,10969808,12925,0,1754389447,13001.53665201,62.577170880002086,53371.60300512 2025-08-05,10:24:09.000,217,10969804,12725,0,1754389448,13001.502970459995,62.591269140000804,53371.60300512 2025-08-05,10:24:10.000,217,10969829,12645,0,1754389449,13001.502970459995,62.54897436000465,53371.62396648 2025-08-05,10:24:11.000,217,10969800,12925,0,1754389450,13001.462552599995,62.55602349000401,53371.616979360006 2025-08-05,10:24:12.000,217,10969801,13005,0,1754389451,13001.42887104999,62.527826969999296,53371.55409528 2025-08-05,10:24:13.000,217,10969775,13005,0,1754389452,13001.40866211999,62.52077783999994,53371.50518544 2025-08-05,10:24:14.000,217,10969810,12925,0,1754389453,13001.40866211999,62.54897436000465,53371.49121120001 2025-08-05,10:24:15.000,217,10969787,12805,0,1754389454,13001.374980569999,62.54897436000465,53371.51217256 2025-08-05,10:24:16.000,217,10969840,12805,0,1754389455,13001.36824425999,62.51372871000058,53371.39339152001 2025-08-05,10:24:17.000,217,10969843,12765,0,1754389456,13001.334562709999,62.47143393000442,53371.400378640006 2025-08-05,10:24:18.000,217,10969826,12725,0,1754389457,13001.314353779999,62.45028653999907,53371.40736576 2025-08-05,10:24:19.000,217,10969842,12765,0,1754389458,13001.273935919999,62.42913915000099,53371.35845592 2025-08-05,10:24:20.000,217,10969853,12605,0,1754389459,13001.240254369994,62.42209002000163,53371.35146880001 2025-08-05,10:24:21.000,217,10969793,12885,0,1754389460,13001.240254369994,62.415040890002274,53371.30954608 2025-08-05,10:24:22.000,217,10969834,12845,0,1754389461,13001.260463299994,62.358647850000125,53371.30255896001 2025-08-05,10:24:23.000,217,10969804,12805,0,1754389462,13001.213309129998,62.31635307000397,53371.246662 2025-08-05,10:24:24.000,217,10969822,12765,0,1754389463,13001.220045439994,62.22471437999775,53371.25364912001 2025-08-05,10:24:25.000,217,10969862,12605,0,1754389464,13001.186363889989,62.21061611999903,53371.211726400004 2025-08-05,10:24:26.000,217,10969821,12605,0,1754389465,13001.152682339998,62.175370470002235,53371.21871352 2025-08-05,10:24:27.000,217,10969836,12805,0,1754389466,13001.159418649993,62.16127221000352,53371.15582944001 2025-08-05,10:24:28.000,217,10969788,12765,0,1754389467,13001.132473409998,62.07668265000393,53371.15582944001 2025-08-05,10:24:29.000,217,10969833,12605,0,1754389468,13001.125737099988,62.04848612999922,53371.113906720006 2025-08-05,10:24:30.000,217,10969840,12765,0,1754389469,13001.092055549998,61.999142220003705,53371.12089384 2025-08-05,10:24:31.000,217,10969855,12885,0,1754389470,13001.105528169988,61.9357000500022,53371.07897112 2025-08-05,10:24:32.000,217,10969849,12565,0,1754389471,13001.119000789993,61.87930701000005,53370.995125680005 2025-08-05,10:24:33.000,217,10969827,12645,0,1754389472,13001.112264479998,61.84406136000325,53371.00909992 2025-08-05,10:24:34.000,217,10969791,12845,0,1754389473,13001.152682339998,61.8229139699979,53370.946215840006 2025-08-05,10:24:35.000,217,10969780,12765,0,1754389474,13001.166154959988,61.773570060002385,53370.93922872001 2025-08-05,10:24:36.000,217,10969860,12765,0,1754389475,13001.186363889989,61.717177020000236,53370.98115144 2025-08-05,10:24:37.000,217,10969806,12965,0,1754389476,13001.220045439994,61.66783311000472,53370.925254480004 2025-08-05,10:24:38.000,217,10969840,12565,0,1754389477,13001.226781749989,61.63258746000065,53370.84839616001 2025-08-05,10:24:39.000,217,10969793,12605,0,1754389478,13001.267199609989,61.56209615999978,53370.81346056 2025-08-05,10:24:40.000,217,10969814,12805,0,1754389479,13001.307617469989,61.491604859998915,53370.84140904 2025-08-05,10:24:41.000,217,10969846,12685,0,1754389480,13001.32782639999,61.40701529999933,53370.778524960006 2025-08-05,10:24:42.000,217,10969813,13045,0,1754389481,13001.374980569999,61.371769650002534,53370.82044768001 2025-08-05,10:24:43.000,217,10969844,13125,0,1754389482,13001.374980569999,61.30127835000167,53370.7924992 2025-08-05,10:24:44.000,217,10969871,12925,0,1754389483,13001.42887104999,61.20259053000336,53370.73660224 2025-08-05,10:24:45.000,217,10969861,12725,0,1754389484,13001.482761529995,61.06865706000099,53370.757563600004 2025-08-05,10:24:46.000,217,10969863,12765,0,1754389485,13001.55686094,61.06160793000163,53370.75057648001 2025-08-05,10:24:47.000,217,10969860,12725,0,1754389486,13001.53665201,61.00521488999948,53370.75057648001 2025-08-05,10:24:48.000,217,10969777,13125,0,1754389487,13001.583806179995,60.93472358999861,53370.6876924 2025-08-05,10:24:49.000,217,10969820,12605,0,1754389488,13001.624224039995,60.8853796800031,53370.659743920005 2025-08-05,10:24:50.000,217,10969809,12725,0,1754389489,13001.69158713999,60.81488838000223,53370.66673104 2025-08-05,10:24:51.000,217,10969834,12845,0,1754389490,13001.69832345,60.76554446999944,53370.708653760004 2025-08-05,10:24:52.000,217,10969808,12645,0,1754389491,13001.63096034999,60.737347950002004,53370.610834080006 2025-08-05,10:24:53.000,217,10969827,12885,0,1754389492,13001.61075141999,60.673905780000496,53370.610834080006 2025-08-05,10:24:54.000,217,10969833,12885,0,1754389493,13001.53665201,60.65275839000242,53370.610834080006 2025-08-05,10:24:55.000,217,10969897,12845,0,1754389494,13001.543388319995,60.57521796000219,53370.561924240006 2025-08-05,10:24:56.000,217,10969925,12845,0,1754389495,13001.48949783999,60.497677530001965,53370.58288560001 2025-08-05,10:24:57.000,217,10969790,12765,0,1754389496,13001.374980569999,60.462431879997894,53370.56891136 2025-08-05,10:24:58.000,217,10969804,13005,0,1754389497,13001.294144849999,60.462431879997894,53370.540962880004 2025-08-05,10:24:59.000,217,10969832,12685,0,1754389498,13001.166154959988,60.43423536000046,53370.49904016 2025-08-05,10:25:00.000,217,10969849,12885,0,1754389499,13001.065110310003,60.328498410002794,53370.43615608001 2025-08-05,10:25:01.000,217,10969869,13045,0,1754389500,13000.997747209993,60.328498410002794,53370.36628488001 2025-08-05,10:25:02.000,217,10969830,12685,0,1754389501,13000.896702559992,60.24390885000321,53370.33134928 2025-08-05,10:25:03.000,217,10969835,13045,0,1754389502,13000.829339459997,60.20161406999978,53370.26147808 2025-08-05,10:25:04.000,217,10969860,12765,0,1754389503,13000.687876949996,60.19456494000042,53370.19160688 2025-08-05,10:25:05.000,217,10969869,12845,0,1754389504,13000.627250159996,60.222761459997855,53370.17763264001 2025-08-05,10:25:06.000,217,10969878,12965,0,1754389505,13000.62051385,60.20161406999978,53370.17763264001 2025-08-05,10:25:07.000,217,10969798,12925,0,1754389506,13000.60030492,60.1804666800017,53370.07981296001 2025-08-05,10:25:08.000,217,10969853,13125,0,1754389507,13000.55988706,60.19456494000042,53370.0937872 2025-08-05,10:25:09.000,217,10969813,12965,0,1754389508,13000.55315074999,60.222761459997855,53370.023916 2025-08-05,10:25:10.000,217,10969829,12925,0,1754389509,13000.53294181999,60.23685972000385,53369.99596752 2025-08-05,10:25:11.000,217,10969881,12965,0,1754389510,13000.55315074999,60.30735102000472,53369.9540448 2025-08-05,10:25:12.000,217,10969867,13045,0,1754389511,13000.586832299996,60.35669493000023,53369.96103192001 2025-08-05,10:25:13.000,217,10969866,12805,0,1754389512,13000.55988706,60.4271862300011,53369.919109200004 2025-08-05,10:25:14.000,217,10969865,12885,0,1754389513,13000.60030492,60.46948101000453,53369.94705768 2025-08-05,10:25:15.000,217,10969892,12765,0,1754389514,13000.60030492,60.51882492000004,53369.89814784 2025-08-05,10:25:16.000,217,10969871,12805,0,1754389515,13000.654195399991,60.61751273999835,53369.93308344001 2025-08-05,10:25:17.000,217,10969864,12765,0,1754389516,13000.640722780001,60.680954909999855,53369.891160720006 2025-08-05,10:25:18.000,217,10969814,12765,0,1754389517,13000.735031119992,60.76554446999944,53369.89814784 2025-08-05,10:25:19.000,217,10969809,12765,0,1754389518,13000.748503739997,60.87833055000374,53369.92609632 2025-08-05,10:25:20.000,217,10969883,12565,0,1754389519,13000.748503739997,60.96996924000268,53369.93308344001 2025-08-05,10:25:21.000,217,10969877,13005,0,1754389520,13000.809130529997,61.0193131499982,53369.88417360001 2025-08-05,10:25:22.000,217,10969828,12845,0,1754389521,13000.876493629992,61.10390270999778,53369.91212208001 2025-08-05,10:25:23.000,217,10969857,12765,0,1754389522,13000.903438870002,61.2307870500008,53369.98199328001 2025-08-05,10:25:24.000,217,10969843,12965,0,1754389523,13000.896702559992,61.35062226000446,53369.96801904 2025-08-05,10:25:25.000,217,10969875,12605,0,1754389524,13000.950593039997,61.38586791000125,53369.96103192001 2025-08-05,10:25:26.000,217,10969851,12885,0,1754389525,13000.964065660002,61.51275225000427,53370.00295464 2025-08-05,10:25:27.000,217,10969841,12885,0,1754389526,13001.011219829998,61.61848920000193,53370.01692888 2025-08-05,10:25:28.000,217,10969823,13125,0,1754389527,13001.031428759998,61.71012789000088,53370.00295464 2025-08-05,10:25:29.000,217,10969837,12765,0,1754389528,13001.031428759998,61.81586483999854,53370.04487736 2025-08-05,10:25:30.000,217,10969864,12885,0,1754389529,13001.125737099988,61.893405269998766,53370.037890240004 2025-08-05,10:25:31.000,217,10969866,13085,0,1754389530,13001.092055549998,62.006191350003064,53370.037890240004 2025-08-05,10:25:32.000,217,10969843,12725,0,1754389531,13001.065110310003,62.06258438999794,53370.03090312001 2025-08-05,10:25:33.000,217,10969859,12965,0,1754389532,13001.065110310003,62.133075689998805,53370.023916 2025-08-05,10:25:34.000,217,10969847,12885,0,1754389533,13001.098791859993,62.22471437999775,53370.0937872 2025-08-05,10:25:35.000,217,10969845,12645,0,1754389534,13001.112264479998,62.29520567999862,53370.12173568 2025-08-05,10:25:36.000,217,10969835,12605,0,1754389535,13001.112264479998,62.32340220000333,53370.07282584 2025-08-05,10:25:37.000,217,10969833,12765,0,1754389536,13001.058373999993,62.407991760002915,53370.0937872 2025-08-05,10:25:38.000,217,10969850,12845,0,1754389537,13001.092055549998,62.42209002000163,53370.14269704 2025-08-05,10:25:39.000,217,10969872,12885,0,1754389538,13001.058373999993,62.46438479999779,53370.12872280001 2025-08-05,10:25:40.000,217,10969798,12725,0,1754389539,13001.038165069993,62.47848306000378,53370.12173568 2025-08-05,10:25:41.000,217,10969914,12645,0,1754389540,13001.044901380003,62.4925813200025,53370.13570992 2025-08-05,10:25:42.000,217,10969883,12925,0,1754389541,13001.044901380003,62.45733566999843,53370.11474856 2025-08-05,10:25:43.000,217,10969823,12805,0,1754389542,13001.058373999993,62.45028653999907,53370.12872280001 2025-08-05,10:25:44.000,217,10969832,12765,0,1754389543,13001.071846619998,62.42209002000163,53370.1636584 2025-08-05,10:25:45.000,217,10969795,12605,0,1754389544,13001.132473409998,62.415040890002274,53370.14269704 2025-08-05,10:25:46.000,217,10969847,12485,0,1754389545,13001.159418649993,62.38684437000484,53370.14269704 2025-08-05,10:25:47.000,217,10969839,13005,0,1754389546,13001.152682339998,62.400942630003556,53370.107761440006 2025-08-05,10:25:48.000,217,10969832,12805,0,1754389547,13001.246990679989,62.30930394000461,53370.04487736 2025-08-05,10:25:49.000,217,10969869,12805,0,1754389548,13001.341299019994,62.238812640003744,53370.107761440006 2025-08-05,10:25:50.000,217,10969837,12885,0,1754389549,13001.41539843,62.22471437999775,53370.07981296001 2025-08-05,10:25:51.000,217,10969826,12845,0,1754389550,13001.49623415,62.19651786000031,53370.0937872 2025-08-05,10:25:52.000,217,10969826,12925,0,1754389551,13001.543388319995,62.1471739500048,53370.10077432001 2025-08-05,10:25:53.000,217,10969806,12845,0,1754389552,13001.604015109995,62.08373178000329,53370.10077432001 2025-08-05,10:25:54.000,217,10969871,12765,0,1754389553,13001.65790559,62.02733874000114,53370.156671280005 2025-08-05,10:25:55.000,217,10969870,12725,0,1754389554,13001.73200499999,61.97094569999899,53370.14968416001 2025-08-05,10:25:56.000,217,10969827,12845,0,1754389555,13001.7993681,61.88635613999941,53370.205581120004 2025-08-05,10:25:57.000,217,10969813,12605,0,1754389556,13001.83978596,61.8229139699979,53370.21955536001 2025-08-05,10:25:58.000,217,10969845,13005,0,1754389557,13001.866731199996,61.717177020000236,53370.1636584 2025-08-05,10:25:59.000,217,10969804,12765,0,1754389558,13001.826313339996,61.60439094000321,53370.17763264001 2025-08-05,10:26:00.000,217,10969864,12965,0,1754389559,13001.907149059996,61.498653989998274,53370.17064552 2025-08-05,10:26:01.000,217,10969836,12645,0,1754389560,13001.866731199996,61.371769650002534,53370.13570992 2025-08-05,10:26:02.000,217,10969874,12725,0,1754389561,13001.859994890001,61.23783618000016,53370.11474856 2025-08-05,10:26:03.000,217,10969805,12845,0,1754389562,13001.907149059996,61.11800097000378,53370.07981296001 2025-08-05,10:26:04.000,217,10969858,12445,0,1754389563,13001.920621680001,60.948821850004606,53370.13570992 2025-08-05,10:26:05.000,217,10969876,12725,0,1754389564,13001.913885369991,60.80783925000287,53370.13570992 2025-08-05,10:26:06.000,217,10969829,12605,0,1754389565,13001.893676439991,60.70210229999793,53370.086800080004 2025-08-05,10:26:07.000,217,10969807,12765,0,1754389566,13001.934094299992,60.56816883000283,53370.06583872 2025-08-05,10:26:08.000,217,10969851,12925,0,1754389567,13001.987984779997,60.441284489999816,53370.05186448001 2025-08-05,10:26:09.000,217,10969798,12925,0,1754389568,13002.062084190002,60.34964580000087,53370.05186448001 2025-08-05,10:26:10.000,217,10969819,12925,0,1754389569,13002.075556809992,60.24390885000321,53370.0937872 2025-08-05,10:26:11.000,217,10969853,13045,0,1754389570,13002.183337770002,60.095877120002115,53370.037890240004 2025-08-05,10:26:12.000,217,10969786,12845,0,1754389571,13002.217019319993,59.96194364999974,53370.037890240004 2025-08-05,10:26:13.000,217,10969793,12965,0,1754389572,13002.297855039993,59.919648870003584,53370.0937872 2025-08-05,10:26:14.000,217,10969842,12885,0,1754389573,13002.365218139988,59.835059310004,53370.00994176001 2025-08-05,10:26:15.000,217,10969829,12685,0,1754389574,13002.459526479994,59.75751888000377,53370.07282584 2025-08-05,10:26:16.000,217,10969852,12965,0,1754389575,13002.553834819999,59.644732799999474,53370.05186448001 2025-08-05,10:26:17.000,217,10969821,12925,0,1754389576,13002.68856101999,59.5883397600046,53370.04487736 2025-08-05,10:26:18.000,217,10969783,12725,0,1754389577,13002.762660429995,59.53194672000245,53370.12872280001 2025-08-05,10:26:19.000,217,10969831,12885,0,1754389578,13002.8771777,59.52489759000309,53370.17064552 2025-08-05,10:26:20.000,217,10969840,13045,0,1754389579,13003.005167589996,59.447357160002866,53370.12173568 2025-08-05,10:26:21.000,217,10969833,12645,0,1754389580,13003.133157479991,59.44030803000351,53370.205581120004 2025-08-05,10:26:22.000,217,10969842,12445,0,1754389581,13003.234202129992,59.419160639998154,53370.21955536001 2025-08-05,10:26:23.000,217,10969828,12845,0,1754389582,13003.335246779992,59.42620977000479,53370.21256824 2025-08-05,10:26:24.000,217,10969852,12925,0,1754389583,13003.422818810002,59.412111509998795,53370.226542480006 2025-08-05,10:26:25.000,217,10969814,12805,0,1754389584,13003.517127149993,59.447357160002866,53370.24750384001 2025-08-05,10:26:26.000,217,10969836,12685,0,1754389585,13003.611435489998,59.468504550000944,53370.28243944 2025-08-05,10:26:27.000,217,10969818,12685,0,1754389586,13003.651853349998,59.54604498000117,53370.3034008 2025-08-05,10:26:28.000,217,10969835,12845,0,1754389587,13003.699007519994,59.59538889000396,53370.35231064 2025-08-05,10:26:29.000,217,10969822,12765,0,1754389588,13003.759634309994,59.60948715000268,53370.45711744 2025-08-05,10:26:30.000,217,10969858,12605,0,1754389589,13003.80678847999,59.66588019000483,53370.42916896 2025-08-05,10:26:31.000,217,10969814,12765,0,1754389590,13003.82699740999,59.76456801000313,53370.49904016 2025-08-05,10:26:32.000,217,10969810,12605,0,1754389591,13003.840470029994,59.79981365999993,53370.52698864 2025-08-05,10:26:33.000,217,10969823,12765,0,1754389592,13003.85394265,59.863255830001435,53370.56891136 2025-08-05,10:26:34.000,217,10969832,12885,0,1754389593,13003.84720633999,59.912599740004225,53370.56891136 2025-08-05,10:26:35.000,217,10969820,12805,0,1754389594,13003.921305749995,60.01833669000189,53370.659743920005 2025-08-05,10:26:36.000,217,10969792,12925,0,1754389595,13003.901096819995,60.13112276999891,53370.708653760004 2025-08-05,10:26:37.000,217,10969813,12725,0,1754389596,13003.86741526999,60.19456494000042,53370.72262800001 2025-08-05,10:26:38.000,217,10969839,12925,0,1754389597,13003.86741526999,60.24390885000321,53370.729615120006 2025-08-05,10:26:39.000,217,10969855,12725,0,1754389598,13003.85394265,60.33554754000215,53370.757563600004 2025-08-05,10:26:40.000,217,10969839,13045,0,1754389599,13003.840470029994,60.40603884000302,53370.827434800005 2025-08-05,10:26:41.000,217,10969794,12805,0,1754389600,13003.793315859999,60.497677530001965,53370.77153784001 2025-08-05,10:26:42.000,217,10969846,12805,0,1754389601,13003.773106929999,60.561119700003474,53370.82044768001 2025-08-05,10:26:43.000,217,10969811,12685,0,1754389602,13003.732689069999,60.6386601300037,53370.80647344 2025-08-05,10:26:44.000,217,10969829,12885,0,1754389603,13003.658589659994,60.680954909999855,53370.77153784001 2025-08-05,10:26:45.000,217,10969855,12805,0,1754389604,13003.645117039989,60.69505316999857,53370.82044768001 2025-08-05,10:26:46.000,217,10969816,12565,0,1754389605,13003.577753939993,60.75144621000072,53370.82044768001 2025-08-05,10:26:47.000,217,10969866,12805,0,1754389606,13003.544072389988,60.76554446999944,53370.876344640004 2025-08-05,10:26:48.000,217,10969819,12605,0,1754389607,13003.483445600003,60.76554446999944,53370.82044768001 2025-08-05,10:26:49.000,217,10969794,12565,0,1754389608,13003.429555119998,60.77964272999816,53370.86935752001 2025-08-05,10:26:50.000,217,10969885,12965,0,1754389609,13003.368928329997,60.75144621000072,53370.82044768001 2025-08-05,10:26:51.000,217,10969842,12805,0,1754389610,13003.261147370002,60.71620056000393,53370.827434800005 2025-08-05,10:26:52.000,217,10969797,12845,0,1754389611,13003.213993199992,60.71620056000393,53370.8623704 2025-08-05,10:26:53.000,217,10969823,12965,0,1754389612,13003.160102720001,60.66685665000114,53370.91128024 2025-08-05,10:26:54.000,217,10969821,12645,0,1754389613,13003.126421169996,60.6386601300037,53370.84140904 2025-08-05,10:26:55.000,217,10969868,12765,0,1754389614,13003.052321759991,60.61751273999835,53370.83442192 2025-08-05,10:26:56.000,217,10969821,12685,0,1754389615,13003.03884914,60.561119700003474,53370.86935752001 2025-08-05,10:26:57.000,217,10969829,12765,0,1754389616,13002.991694969991,60.57521796000219,53370.85538328 2025-08-05,10:26:58.000,217,10969785,12565,0,1754389617,13002.924331869996,60.53997230999812,53370.78551208 2025-08-05,10:26:59.000,217,10969847,12965,0,1754389618,13002.89738663,60.497677530001965,53370.827434800005 2025-08-05,10:27:00.000,217,10969786,12685,0,1754389619,13002.81655091,60.46948101000453,53370.7924992 2025-08-05,10:27:01.000,217,10969805,12805,0,1754389620,13002.78960566999,60.41308797000238,53370.827434800005 2025-08-05,10:27:02.000,217,10969840,12965,0,1754389621,13002.76939673999,60.3919405800043,53370.7924992 2025-08-05,10:27:03.000,217,10969764,12725,0,1754389622,13002.702033639995,60.328498410002794,53370.81346056 2025-08-05,10:27:04.000,217,10969823,13005,0,1754389623,13002.661615779994,60.314400150004076,53370.79948632001 2025-08-05,10:27:05.000,217,10969805,12685,0,1754389624,13002.580780059994,60.30735102000472,53370.7924992 2025-08-05,10:27:06.000,217,10969849,12725,0,1754389625,13002.526889579989,60.265056240001286,53370.827434800005 2025-08-05,10:27:07.000,217,10969801,12845,0,1754389626,13002.493208029999,60.215712329998496,53370.827434800005 2025-08-05,10:27:08.000,217,10969787,12805,0,1754389627,13002.479735409994,60.152270160004264,53370.79948632001 2025-08-05,10:27:09.000,217,10969831,12885,0,1754389628,13002.378690759993,60.12407363999955,53370.729615120006 2025-08-05,10:27:10.000,217,10969843,12845,0,1754389629,13002.318063969993,60.095877120002115,53370.757563600004 2025-08-05,10:27:11.000,217,10969842,12965,0,1754389630,13002.217019319993,60.06063146999804,53370.76455072 2025-08-05,10:27:12.000,217,10969833,12805,0,1754389631,13002.142919910002,60.039484079999966,53370.76455072 2025-08-05,10:27:13.000,217,10969811,12605,0,1754389632,13002.041875260002,59.99014017000445,53370.70166664001 2025-08-05,10:27:14.000,217,10969822,12885,0,1754389633,13002.014930019992,59.905550610004866,53370.75057648001 2025-08-05,10:27:15.000,217,10969801,12805,0,1754389634,13001.934094299992,59.89850147999823,53370.71564088 2025-08-05,10:27:16.000,217,10969848,12805,0,1754389635,13001.853258579991,59.84210844000336,53370.72262800001 2025-08-05,10:27:17.000,217,10969843,12885,0,1754389636,13001.866731199996,59.72932235999906,53370.7924992 2025-08-05,10:27:18.000,217,10969794,12605,0,1754389637,13001.873467509991,59.679978450003546,53370.80647344 2025-08-05,10:27:19.000,217,10969861,12685,0,1754389638,13001.886940129996,59.65883105999819,53370.74358936 2025-08-05,10:27:20.000,217,10969817,12965,0,1754389639,13001.934094299992,59.59538889000396,53370.79948632001 2025-08-05,10:27:21.000,217,10969820,12965,0,1754389640,13001.927357989996,59.56014323999989,53370.778524960006 2025-08-05,10:27:22.000,217,10969862,12605,0,1754389641,13001.961039540001,59.54604498000117,53370.82044768001 2025-08-05,10:27:23.000,217,10969810,12725,0,1754389642,13002.014930019992,59.510799330004374,53370.81346056 2025-08-05,10:27:24.000,217,10969827,12925,0,1754389643,13002.109238359997,59.447357160002866,53370.81346056 2025-08-05,10:27:25.000,217,10969821,12685,0,1754389644,13002.190074079997,59.454406290002225,53370.84140904 2025-08-05,10:27:26.000,217,10969803,12965,0,1754389645,13002.270909799998,59.50375019999774,53370.81346056 2025-08-05,10:27:27.000,217,10969842,12845,0,1754389646,13002.297855039993,59.53899585000181,53370.85538328 2025-08-05,10:27:28.000,217,10969826,12965,0,1754389647,13002.358481829993,59.54604498000117,53370.925254480004 2025-08-05,10:27:29.000,217,10969857,13045,0,1754389648,13002.398899689993,59.53899585000181,53370.925254480004 2025-08-05,10:27:30.000,217,10969826,12725,0,1754389649,13002.486471719989,59.53899585000181,53370.9322416 2025-08-05,10:27:31.000,217,10969876,12525,0,1754389650,13002.533625889999,59.54604498000117,53371.0021128 2025-08-05,10:27:32.000,217,10969843,12805,0,1754389651,13002.540362199994,59.630634540000756,53371.03006128 2025-08-05,10:27:33.000,217,10969837,12965,0,1754389652,13002.580780059994,59.65883105999819,53371.00909992 2025-08-05,10:27:34.000,217,10969836,12965,0,1754389653,13002.60772529999,59.687027580002905,53371.03006128 2025-08-05,10:27:35.000,217,10969813,12845,0,1754389654,13002.66835208999,59.694076710002264,53371.07897112 2025-08-05,10:27:36.000,217,10969855,12845,0,1754389655,13002.681824709995,59.76456801000313,53371.092945360004 2025-08-05,10:27:37.000,217,10969864,12765,0,1754389656,13002.71550626,59.77866627000185,53371.12788096 2025-08-05,10:27:38.000,217,10969810,12725,0,1754389657,13002.762660429995,59.84210844000336,53371.18377792001 2025-08-05,10:27:39.000,217,10969858,12725,0,1754389658,13002.80981459999,59.88440321999951,53371.16980368 2025-08-05,10:27:40.000,217,10969832,12805,0,1754389659,13002.85696877,59.912599740004225,53371.12788096 2025-08-05,10:27:41.000,217,10969829,12605,0,1754389660,13002.924331869996,59.863255830001435,53371.15582944001 2025-08-05,10:27:42.000,217,10969854,12725,0,1754389661,13002.95801342,59.870304960000794,53371.22570064001 2025-08-05,10:27:43.000,217,10969847,12765,0,1754389662,13003.032112829991,59.856206700002076,53371.19076504 2025-08-05,10:27:44.000,217,10969766,12965,0,1754389663,13003.092739619991,59.863255830001435,53371.260636240004 2025-08-05,10:27:45.000,217,10969821,12765,0,1754389664,13003.079267000001,59.856206700002076,53371.211726400004 2025-08-05,10:27:46.000,217,10969850,12765,0,1754389665,13003.126421169996,59.835059310004,53371.20473928001 2025-08-05,10:27:47.000,217,10969829,12725,0,1754389666,13003.139893790001,59.84210844000336,53371.22570064001 2025-08-05,10:27:48.000,217,10969831,12925,0,1754389667,13003.187047959997,59.856206700002076,53371.232687760006 2025-08-05,10:27:49.000,217,10969803,12645,0,1754389668,13003.207256889997,59.806862789999286,53371.27461048001 2025-08-05,10:27:50.000,217,10969852,12765,0,1754389669,13003.187047959997,59.78571540000121,53371.232687760006 2025-08-05,10:27:51.000,217,10969843,12765,0,1754389670,13003.173575339992,59.75751888000377,53371.23967488 2025-08-05,10:27:52.000,217,10969840,12605,0,1754389671,13003.173575339992,59.70817497000098,53371.260636240004 2025-08-05,10:27:53.000,217,10969847,13005,0,1754389672,13003.133157479991,59.687027580002905,53371.211726400004 2025-08-05,10:27:54.000,217,10969825,12405,0,1754389673,13003.133157479991,59.59538889000396,53371.260636240004 2025-08-05,10:27:55.000,217,10969856,12605,0,1754389674,13003.086003309996,59.52489759000309,53371.26762336 2025-08-05,10:27:56.000,217,10969877,12885,0,1754389675,13003.065794379996,59.50375019999774,53371.211726400004 2025-08-05,10:27:57.000,217,10969841,13045,0,1754389676,13003.099475930001,59.4755536800003,53371.20473928001 2025-08-05,10:27:58.000,217,10969880,12725,0,1754389677,13003.065794379996,59.42620977000479,53371.14884232 2025-08-05,10:27:59.000,217,10969890,12685,0,1754389678,13003.032112829991,59.405062379999436,53371.13486808001 2025-08-05,10:28:00.000,217,10969845,12805,0,1754389679,13003.025376519996,59.43325890000415,53371.162816560005 2025-08-05,10:28:01.000,217,10969867,12805,0,1754389680,13002.991694969991,59.405062379999436,53371.162816560005 2025-08-05,10:28:02.000,217,10969909,12765,0,1754389681,13002.99843128,59.35571847000392,53371.09993248 2025-08-05,10:28:03.000,217,10969813,12925,0,1754389682,13002.964749729996,59.36981673000264,53371.1418552 2025-08-05,10:28:04.000,217,10969860,13005,0,1754389683,13002.89738663,59.35571847000392,53371.092945360004 2025-08-05,10:28:05.000,217,10969847,12765,0,1754389684,13002.89738663,59.33457107999857,53371.092945360004 2025-08-05,10:28:06.000,217,10969869,12485,0,1754389685,13002.85696877,59.29932543000177,53371.092945360004 2025-08-05,10:28:07.000,217,10969869,12765,0,1754389686,13002.78960566999,59.32047281999985,53371.064996880006 2025-08-05,10:28:08.000,217,10969844,12685,0,1754389687,13002.742451499995,59.32752194999921,53371.05800976001 2025-08-05,10:28:09.000,217,10969836,12925,0,1754389688,13002.661615779994,59.30637456000113,53371.05102264 2025-08-05,10:28:10.000,217,10969859,12605,0,1754389689,13002.58751636999,59.36276760000328,53370.98115144 2025-08-05,10:28:11.000,217,10969872,12605,0,1754389690,13002.513416959999,59.36276760000328,53370.96717720001 2025-08-05,10:28:12.000,217,10969870,12845,0,1754389691,13002.486471719989,59.33457107999857,53370.96717720001 2025-08-05,10:28:13.000,217,10969854,12285,0,1754389692,13002.412372309998,59.34162020999793,53370.95320296 2025-08-05,10:28:14.000,217,10969865,12765,0,1754389693,13002.365218139988,59.39096412000072,53370.95320296 2025-08-05,10:28:15.000,217,10969874,12765,0,1754389694,13002.277646109993,59.39096412000072,53370.91128024 2025-08-05,10:28:16.000,217,10969872,12885,0,1754389695,13002.217019319993,59.36981673000264,53370.876344640004 2025-08-05,10:28:17.000,217,10969886,12605,0,1754389696,13002.142919910002,59.35571847000392,53370.83442192 2025-08-05,10:28:18.000,217,10969903,12605,0,1754389697,13002.095765739992,59.405062379999436,53370.827434800005 2025-08-05,10:28:19.000,217,10969842,12965,0,1754389698,13002.048611569997,59.39096412000072,53370.88333176 2025-08-05,10:28:20.000,217,10969902,12725,0,1754389699,13002.008193709997,59.398013250000076,53370.827434800005 2025-08-05,10:28:21.000,217,10969850,12925,0,1754389700,13001.920621680001,59.36276760000328,53370.86935752001 2025-08-05,10:28:22.000,217,10969845,13125,0,1754389701,13001.880203820001,59.405062379999436,53370.82044768001 2025-08-05,10:28:23.000,217,10969800,12765,0,1754389702,13001.846522269996,59.447357160002866,53370.79948632001 2025-08-05,10:28:24.000,217,10969872,12805,0,1754389703,13001.806104409996,59.412111509998795,53370.80647344 2025-08-05,10:28:25.000,217,10969878,12725,0,1754389704,13001.792631789991,59.447357160002866,53370.778524960006 2025-08-05,10:28:26.000,217,10969839,12725,0,1754389705,13001.772422859991,59.468504550000944,53370.76455072 2025-08-05,10:28:27.000,217,10969866,12765,0,1754389706,13001.73874131,59.50375019999774,53370.76455072 2025-08-05,10:28:28.000,217,10969884,12965,0,1754389707,13001.69158713999,59.517848460003734,53370.73660224 2025-08-05,10:28:29.000,217,10969864,12885,0,1754389708,13001.69158713999,59.53194672000245,53370.729615120006 2025-08-05,10:28:30.000,217,10969820,12645,0,1754389709,13001.63096034999,59.54604498000117,53370.74358936 2025-08-05,10:28:31.000,217,10969823,12885,0,1754389710,13001.65790559,59.56719236999925,53370.74358936 2025-08-05,10:28:32.000,217,10969841,12765,0,1754389711,13001.65790559,59.630634540000756,53370.757563600004 2025-08-05,10:28:33.000,217,10969824,12925,0,1754389712,13001.65116927999,59.637683670000115,53370.72262800001 2025-08-05,10:28:34.000,217,10969868,12725,0,1754389713,13001.5972788,59.66588019000483,53370.6876924 2025-08-05,10:28:35.000,217,10969828,12765,0,1754389714,13001.583806179995,59.687027580002905,53370.7924992 2025-08-05,10:28:36.000,217,10969797,12645,0,1754389715,13001.5972788,59.687027580002905,53370.74358936 2025-08-05,10:28:37.000,217,10969820,12765,0,1754389716,13001.624224039995,59.7222732299997,53370.729615120006 2025-08-05,10:28:38.000,217,10969854,12605,0,1754389717,13001.61748773,59.72932235999906,53370.7924992 2025-08-05,10:28:39.000,217,10969857,12805,0,1754389718,13001.59054248999,59.806862789999286,53370.77153784001 2025-08-05,10:28:40.000,217,10969874,12845,0,1754389719,13001.65790559,59.77866627000185,53370.81346056 2025-08-05,10:28:41.000,217,10969876,12605,0,1754389720,13001.67811452,59.806862789999286,53370.7924992 2025-08-05,10:28:42.000,217,10969842,12965,0,1754389721,13001.745477619996,59.863255830001435,53370.77153784001 2025-08-05,10:28:43.000,217,10969862,12685,0,1754389722,13001.806104409996,59.905550610004866,53370.79948632001 2025-08-05,10:28:44.000,217,10969871,12725,0,1754389723,13001.826313339996,59.94784539000102,53370.80647344 2025-08-05,10:28:45.000,217,10969816,12845,0,1754389724,13001.913885369991,59.97604190999846,53370.80647344 2025-08-05,10:28:46.000,217,10969852,12885,0,1754389725,13001.981248470001,60.039484079999966,53370.78551208 2025-08-05,10:28:47.000,217,10969847,12725,0,1754389726,13002.068820499997,60.102926250001474,53370.82044768001 2025-08-05,10:28:48.000,217,10969853,12765,0,1754389727,13002.102502050002,60.152270160004264,53370.83442192 2025-08-05,10:28:49.000,217,10969849,12685,0,1754389728,13002.142919910002,60.25095798000257,53370.86935752001 2025-08-05,10:28:50.000,217,10969859,12765,0,1754389729,13002.163128840002,60.29325275999872,53370.85538328 2025-08-05,10:28:51.000,217,10969849,12925,0,1754389730,13002.223755630002,60.38489144999767,53370.86935752001 2025-08-05,10:28:52.000,217,10969872,12725,0,1754389731,13002.331536589998,60.448333619999175,53370.897306000006 2025-08-05,10:28:53.000,217,10969870,12965,0,1754389732,13002.365218139988,60.554070570004114,53370.925254480004 2025-08-05,10:28:54.000,217,10969849,12765,0,1754389733,13002.385427069989,60.61046360999899,53370.98115144 2025-08-05,10:28:55.000,217,10969847,12845,0,1754389734,13002.506680649989,60.66685665000114,53371.05102264 2025-08-05,10:28:56.000,217,10969883,12885,0,1754389735,13002.54709850999,60.737347950002004,53371.07897112 2025-08-05,10:28:57.000,217,10969851,12805,0,1754389736,13002.61446161,60.77964272999816,53371.05102264 2025-08-05,10:28:58.000,217,10969911,12765,0,1754389737,13002.6750884,60.864232289997744,53371.113906720006 2025-08-05,10:28:59.000,217,10969826,12725,0,1754389738,13002.702033639995,60.8853796800031,53371.09993248 2025-08-05,10:29:00.000,217,10969822,12605,0,1754389739,13002.73571519,60.92767445999925,53371.13486808001 2025-08-05,10:29:01.000,217,10969809,12685,0,1754389740,13002.81655091,60.955870980003965,53371.14884232 2025-08-05,10:29:02.000,217,10969887,12965,0,1754389741,13002.79634198,60.97701837000204,53371.13486808001 2025-08-05,10:29:03.000,217,10969834,12965,0,1754389742,13002.8771777,61.04046054000355,53371.20473928001 2025-08-05,10:29:04.000,217,10969793,12605,0,1754389743,13002.924331869996,61.04750967000291,53371.12788096 2025-08-05,10:29:05.000,217,10969815,12845,0,1754389744,13002.991694969991,61.02636228000483,53371.16980368 2025-08-05,10:29:06.000,217,10969856,13085,0,1754389745,13003.05905807,61.04750967000291,53371.20473928001 2025-08-05,10:29:07.000,217,10969822,12685,0,1754389746,13003.05905807,61.05455880000227,53371.21871352 2025-08-05,10:29:08.000,217,10969859,12605,0,1754389747,13003.133157479991,61.04750967000291,53371.246662 2025-08-05,10:29:09.000,217,10969844,12845,0,1754389748,13003.187047959997,61.04046054000355,53371.26762336 2025-08-05,10:29:10.000,217,10969830,12685,0,1754389749,13003.227465819997,61.01226401999884,53371.281597600006 2025-08-05,10:29:11.000,217,10969803,12565,0,1754389750,13003.315037849992,60.99111663000076,53371.29557184 2025-08-05,10:29:12.000,217,10969828,12845,0,1754389751,13003.389137259997,60.96996924000268,53371.32352032001 2025-08-05,10:29:13.000,217,10969810,12885,0,1754389752,13003.476709289993,60.962920110003324,53371.29557184 2025-08-05,10:29:14.000,217,10969863,12765,0,1754389753,13003.503654529988,60.948821850004606,53371.379417280004 2025-08-05,10:29:15.000,217,10969819,12605,0,1754389754,13003.604699179989,60.94177271999797,53371.3864044 2025-08-05,10:29:16.000,217,10969862,12845,0,1754389755,13003.678798589994,60.89242881000246,53371.449288480006 2025-08-05,10:29:17.000,217,10969818,13005,0,1754389756,13003.76637061999,60.913576200000534,53371.51915968001 2025-08-05,10:29:18.000,217,10969890,12805,0,1754389757,13003.83373372,60.89242881000246,53371.47723696 2025-08-05,10:29:19.000,217,10969849,12765,0,1754389758,13003.860678959994,60.8853796800031,53371.46326272 2025-08-05,10:29:20.000,217,10969823,12605,0,1754389759,13003.901096819995,60.850134029999026,53371.46326272 2025-08-05,10:29:21.000,217,10969861,12645,0,1754389760,13003.941514679995,60.850134029999026,53371.547108160004 2025-08-05,10:29:22.000,217,10969885,12525,0,1754389761,13004.03582302,60.80783925000287,53371.51217256 2025-08-05,10:29:23.000,217,10969855,12685,0,1754389762,13004.062768259995,60.80783925000287,53371.55409528 2025-08-05,10:29:24.000,217,10969826,12765,0,1754389763,13004.07624088,60.83603577000031,53371.51915968001 2025-08-05,10:29:25.000,217,10969809,12645,0,1754389764,13004.13013135999,60.83603577000031,53371.51915968001 2025-08-05,10:29:26.000,217,10969818,12685,0,1754389765,13004.19749446,60.83603577000031,53371.58204376 2025-08-05,10:29:27.000,217,10969827,12605,0,1754389766,13004.23791232,60.850134029999026,53371.568069520006 2025-08-05,10:29:28.000,217,10969821,12805,0,1754389767,13004.244648629996,60.857183159998385,53371.57505664 2025-08-05,10:29:29.000,217,10969810,12805,0,1754389768,13004.210967079991,60.850134029999026,53371.596018000004 2025-08-05,10:29:30.000,217,10969839,12725,0,1754389769,13004.278330180001,60.87128142000438,53371.64492784 2025-08-05,10:29:31.000,217,10969849,12605,0,1754389770,13004.271593869991,60.87128142000438,53371.6309536 2025-08-05,10:29:32.000,217,10969854,12605,0,1754389771,13004.305275419996,60.89242881000246,53371.63794072001 2025-08-05,10:29:33.000,217,10969819,12925,0,1754389772,13004.278330180001,60.87833055000374,53371.65890208001 2025-08-05,10:29:34.000,217,10969832,12725,0,1754389773,13004.25812125,60.84308489999967,53371.64492784 2025-08-05,10:29:35.000,217,10969856,12485,0,1754389774,13004.23791232,60.84308489999967,53371.69383768 2025-08-05,10:29:36.000,217,10969825,12645,0,1754389775,13004.23791232,60.82898664000095,53371.7008248 2025-08-05,10:29:37.000,217,10969808,12765,0,1754389776,13004.204230769996,60.7725935999988,53371.70781192001 2025-08-05,10:29:38.000,217,10969844,13085,0,1754389777,13004.19749446,60.7725935999988,53371.72178616 2025-08-05,10:29:39.000,217,10969817,12765,0,1754389778,13004.1570766,60.75849534000008,53371.75672176001 2025-08-05,10:29:40.000,217,10969879,12765,0,1754389779,13004.15034028999,60.74439708000136,53371.74274752 2025-08-05,10:29:41.000,217,10969836,12805,0,1754389780,13004.1570766,60.730298820002645,53371.763708880004 2025-08-05,10:29:42.000,217,10969792,12685,0,1754389781,13004.184021839996,60.723249690003286,53371.735760400006 2025-08-05,10:29:43.000,217,10969864,12805,0,1754389782,13004.21770339,60.673905780000496,53371.79165736 2025-08-05,10:29:44.000,217,10969836,12765,0,1754389783,13004.163812909996,60.64570926000306,53371.74274752 2025-08-05,10:29:45.000,217,10969835,12685,0,1754389784,13004.21770339,60.64570926000306,53371.8405672 2025-08-05,10:29:46.000,217,10969815,12645,0,1754389785,13004.305275419996,60.64570926000306,53371.74973464 2025-08-05,10:29:47.000,217,10969850,12765,0,1754389786,13004.291802799991,60.66685665000114,53371.79864448 2025-08-05,10:29:48.000,217,10969826,13045,0,1754389787,13004.305275419996,60.70210229999793,53371.72877328001 2025-08-05,10:29:49.000,217,10969810,12805,0,1754389788,13004.359165900001,60.74439708000136,53371.763708880004 2025-08-05,10:29:50.000,217,10969876,12805,0,1754389789,13004.386111139997,60.737347950002004,53371.84755432 2025-08-05,10:29:51.000,217,10969837,12565,0,1754389790,13004.419792690001,60.786691860004794,53371.833580080005 2025-08-05,10:29:52.000,217,10969795,12805,0,1754389791,13004.433265309992,60.83603577000031,53371.79864448 2025-08-05,10:29:53.000,217,10969808,12805,0,1754389792,13004.466946859997,60.8853796800031,53371.79165736 2025-08-05,10:29:54.000,217,10969813,12925,0,1754389793,13004.487155789997,60.906527070001175,53371.8405672 2025-08-05,10:29:55.000,217,10969812,12685,0,1754389794,13004.534309959992,60.955870980003965,53371.89646416001 2025-08-05,10:29:56.000,217,10969836,12805,0,1754389795,13004.527573649997,61.01226401999884,53371.903451280006 2025-08-05,10:29:57.000,217,10969824,12965,0,1754389796,13004.507364719997,61.04046054000355,53371.91742552 2025-08-05,10:29:58.000,217,10969771,12805,0,1754389797,13004.567991509997,61.082755319999706,53371.88947704 2025-08-05,10:29:59.000,217,10969851,12725,0,1754389798,13004.554518889992,61.096853579998424,53371.94537400001 2025-08-05,10:30:00.000,217,10969813,12805,0,1754389799,13004.642090920002,61.06865706000099,53371.952361120006 2025-08-05,10:30:01.000,217,10969794,12925,0,1754389800,13004.628618299997,61.082755319999706,53371.9803096 2025-08-05,10:30:02.000,217,10969803,12765,0,1754389801,13004.669036159998,61.089804449999065,53371.97332248001 2025-08-05,10:30:03.000,217,10969787,12565,0,1754389802,13004.702717710003,61.096853579998424,53371.9803096 2025-08-05,10:30:04.000,217,10969799,12645,0,1754389803,13004.763344499988,61.089804449999065,53372.02223232001 2025-08-05,10:30:05.000,217,10969834,12645,0,1754389804,13004.776817119993,61.06160793000163,53372.12703912 2025-08-05,10:30:06.000,217,10969808,12965,0,1754389805,13004.850916529998,61.06160793000163,53372.07812928 2025-08-05,10:30:07.000,217,10969822,12805,0,1754389806,13004.877861769994,61.0193131499982,53372.06415504001 2025-08-05,10:30:08.000,217,10969864,12885,0,1754389807,13004.898070699994,61.03341141000419,53372.11306488001 2025-08-05,10:30:09.000,217,10969835,12845,0,1754389808,13005.00585165999,61.02636228000483,53372.14800048 2025-08-05,10:30:10.000,217,10969868,12525,0,1754389809,13005.05300583,61.01226401999884,53372.168961840005 2025-08-05,10:30:11.000,217,10969834,12805,0,1754389810,13005.059742139994,61.00521488999948,53372.217871680004 2025-08-05,10:30:12.000,217,10969814,12685,0,1754389811,13005.09342369,61.01226401999884,53372.217871680004 2025-08-05,10:30:13.000,217,10969836,12685,0,1754389812,13005.12710523999,61.01226401999884,53372.28075576001 2025-08-05,10:30:14.000,217,10969809,12645,0,1754389813,13005.180995719995,60.99816576000012,53372.287742880006 2025-08-05,10:30:15.000,217,10969828,12525,0,1754389814,13005.20794095999,61.03341141000419,53372.266781520004 2025-08-05,10:30:16.000,217,10969815,12885,0,1754389815,13005.2348862,61.06160793000163,53372.32267848 2025-08-05,10:30:17.000,217,10969818,12605,0,1754389816,13005.26856774999,61.075706190000346,53372.35062696 2025-08-05,10:30:18.000,217,10969797,12805,0,1754389817,13005.261831439995,61.132099230002495,53372.35062696 2025-08-05,10:30:19.000,217,10969867,12645,0,1754389818,13005.26856774999,61.16029574999993,53372.3646012 2025-08-05,10:30:20.000,217,10969829,12725,0,1754389819,13005.29551299,61.20963966000272,53372.37158832 2025-08-05,10:30:21.000,217,10969796,12765,0,1754389820,13005.28877667999,61.258983569998236,53372.385562560004 2025-08-05,10:30:22.000,217,10969873,12725,0,1754389821,13005.261831439995,61.30127835000167,53372.41351104 2025-08-05,10:30:23.000,217,10969780,12925,0,1754389822,13005.241622509995,61.3294748699991,53372.469408 2025-08-05,10:30:24.000,217,10969838,12685,0,1754389823,13005.221413579995,61.37881878000189,53372.469408 2025-08-05,10:30:25.000,217,10969798,12765,0,1754389824,13005.21467727,61.38586791000125,53372.51831784 2025-08-05,10:30:26.000,217,10969880,12725,0,1754389825,13005.2348862,61.4422609500034,53372.5392792 2025-08-05,10:30:27.000,217,10969839,12765,0,1754389826,13005.19446834,61.44931008000276,53372.51133072 2025-08-05,10:30:28.000,217,10969850,12485,0,1754389827,13005.21467727,61.498653989998274,53372.574214800006 2025-08-05,10:30:29.000,217,10969854,12765,0,1754389828,13005.201204649995,61.498653989998274,53372.56024056 2025-08-05,10:30:30.000,217,10969866,12565,0,1754389829,13005.160786789995,61.547997900001064,53372.602163280004 2025-08-05,10:30:31.000,217,10969787,12845,0,1754389830,13005.17425941,61.55504703000042,53372.63011176 2025-08-05,10:30:32.000,217,10969857,12885,0,1754389831,13005.15405048,61.547997900001064,53372.6091504 2025-08-05,10:30:33.000,217,10969808,12765,0,1754389832,13005.17425941,61.56209615999978,53372.65107312 2025-08-05,10:30:34.000,217,10969871,12645,0,1754389833,13005.12710523999,61.540948770001705,53372.61613752001 2025-08-05,10:30:35.000,217,10969846,12725,0,1754389834,13005.09342369,61.61144007000257,53372.672034480005 2025-08-05,10:30:36.000,217,10969841,12605,0,1754389835,13005.09342369,61.60439094000321,53372.65806024 2025-08-05,10:30:37.000,217,10969812,12765,0,1754389836,13005.079951069994,61.61144007000257,53372.672034480005 2025-08-05,10:30:38.000,217,10969773,12685,0,1754389837,13005.079951069994,61.62553833000129,53372.69998296 2025-08-05,10:30:39.000,217,10969867,12925,0,1754389838,13005.019324279994,61.65373484999873,53372.69998296 2025-08-05,10:30:40.000,217,10969823,12685,0,1754389839,13005.059742139994,61.63963659000001,53372.71395720001 2025-08-05,10:30:41.000,217,10969826,12685,0,1754389840,13005.02606058999,61.58324354999786,53372.69299584001 2025-08-05,10:30:42.000,217,10969827,12765,0,1754389841,13005.02606058999,61.60439094000321,53372.672034480005 2025-08-05,10:30:43.000,217,10969803,12805,0,1754389842,13005.012587969999,61.61144007000257,53372.69998296 2025-08-05,10:30:44.000,217,10969807,13005,0,1754389843,13005.00585165999,61.590292680004495,53372.69998296 2025-08-05,10:30:45.000,217,10969867,12525,0,1754389844,13005.02606058999,61.590292680004495,53372.741905680006 2025-08-05,10:30:46.000,217,10969869,12725,0,1754389845,13005.09342369,61.60439094000321,53372.741905680006 2025-08-05,10:30:47.000,217,10969805,12965,0,1754389846,13005.039533209994,61.597341810003854,53372.720944320004 2025-08-05,10:30:48.000,217,10969831,13005,0,1754389847,13005.05300583,61.61144007000257,53372.720944320004 2025-08-05,10:30:49.000,217,10969840,12725,0,1754389848,13005.039533209994,61.5761944199985,53372.70697008 2025-08-05,10:30:50.000,217,10969827,12445,0,1754389849,13005.02606058999,61.590292680004495,53372.73491856001 2025-08-05,10:30:51.000,217,10969851,12605,0,1754389850,13005.02606058999,61.5761944199985,53372.75587992 2025-08-05,10:30:52.000,217,10969854,12565,0,1754389851,13005.032796899999,61.61848920000193,53372.76286704001 2025-08-05,10:30:53.000,217,10969846,12765,0,1754389852,13005.032796899999,61.5761944199985,53372.76286704001 2025-08-05,10:30:54.000,217,10969830,12725,0,1754389853,13004.978906419994,61.55504703000042,53372.75587992 2025-08-05,10:30:55.000,217,10969887,12805,0,1754389854,13004.992379039999,61.56914528999914,53372.7488928 2025-08-05,10:30:56.000,217,10969874,12805,0,1754389855,13004.978906419994,61.547997900001064,53372.72793144 2025-08-05,10:30:57.000,217,10969857,12925,0,1754389856,13004.96543379999,61.5761944199985,53372.75587992 2025-08-05,10:30:58.000,217,10969828,12805,0,1754389857,13004.98564272999,61.58324354999786,53372.769854160004 2025-08-05,10:30:59.000,217,10969850,12605,0,1754389858,13004.931752249999,61.56209615999978,53372.72793144 2025-08-05,10:31:00.000,217,10969847,12645,0,1754389859,13004.931752249999,61.51980138000363,53372.790815520006 2025-08-05,10:31:01.000,217,10969848,12605,0,1754389860,13004.904807009989,61.51980138000363,53372.76286704001 2025-08-05,10:31:02.000,217,10969891,12645,0,1754389861,13004.864389149989,61.46340834000148,53372.68600872 2025-08-05,10:31:03.000,217,10969798,12605,0,1754389862,13004.891334389999,61.42816269000468,53372.69299584001 2025-08-05,10:31:04.000,217,10969874,12925,0,1754389863,13004.891334389999,61.38586791000125,53372.71395720001 2025-08-05,10:31:05.000,217,10969864,12845,0,1754389864,13004.911543319999,61.357671390003816,53372.720944320004 2025-08-05,10:31:06.000,217,10969863,12725,0,1754389865,13004.918279629994,61.357671390003816,53372.672034480005 2025-08-05,10:31:07.000,217,10969846,12805,0,1754389866,13004.958697489994,61.315376610000385,53372.75587992 2025-08-05,10:31:08.000,217,10969829,12645,0,1754389867,13005.032796899999,61.26603270000487,53372.71395720001 2025-08-05,10:31:09.000,217,10969831,12645,0,1754389868,13005.06647844999,61.26603270000487,53372.741905680006 2025-08-05,10:31:10.000,217,10969839,12485,0,1754389869,13005.059742139994,61.20259053000336,53372.71395720001 2025-08-05,10:31:11.000,217,10969848,12845,0,1754389870,13005.11363262,61.15324662000057,53372.76286704001 2025-08-05,10:31:12.000,217,10969864,12765,0,1754389871,13005.17425941,61.139148360001855,53372.769854160004 2025-08-05,10:31:13.000,217,10969845,12725,0,1754389872,13005.21467727,61.132099230002495,53372.76286704001 2025-08-05,10:31:14.000,217,10969874,12605,0,1754389873,13005.221413579995,61.10390270999778,53372.769854160004 2025-08-05,10:31:15.000,217,10969877,12685,0,1754389874,13005.24835881999,61.06160793000163,53372.790815520006 2025-08-05,10:31:16.000,217,10969872,12565,0,1754389875,13005.26856774999,61.06160793000163,53372.77684128 2025-08-05,10:31:17.000,217,10969869,12685,0,1754389876,13005.302249299995,61.02636228000483,53372.86767384 2025-08-05,10:31:18.000,217,10969850,12605,0,1754389877,13005.29551299,60.99111663000076,53372.818764 2025-08-05,10:31:19.000,217,10969864,12965,0,1754389878,13005.261831439995,60.94177271999797,53372.81177688001 2025-08-05,10:31:20.000,217,10969918,12845,0,1754389879,13005.241622509995,60.89242881000246,53372.79780264 2025-08-05,10:31:21.000,217,10969864,12685,0,1754389880,13005.2348862,60.899477940001816,53372.818764 2025-08-05,10:31:22.000,217,10969880,12725,0,1754389881,13005.221413579995,60.81488838000223,53372.82575112 2025-08-05,10:31:23.000,217,10969821,12525,0,1754389882,13005.21467727,60.75849534000008,53372.888635200005 2025-08-05,10:31:24.000,217,10969895,12685,0,1754389883,13005.19446834,60.680954909999855,53372.8536996 2025-08-05,10:31:25.000,217,10969865,12485,0,1754389884,13005.14731416999,60.61751273999835,53372.79780264 2025-08-05,10:31:26.000,217,10969838,12565,0,1754389885,13005.100159999995,60.56816883000283,53372.818764 2025-08-05,10:31:27.000,217,10969843,12645,0,1754389886,13005.059742139994,60.48357927000325,53372.82575112 2025-08-05,10:31:28.000,217,10969834,12925,0,1754389887,13005.05300583,60.47653014000389,53372.83273824001 2025-08-05,10:31:29.000,217,10969856,12605,0,1754389888,13005.032796899999,60.41308797000238,53372.79780264 2025-08-05,10:31:30.000,217,10969888,12605,0,1754389889,13004.972170109999,60.35669493000023,53372.77684128 2025-08-05,10:31:31.000,217,10969847,12765,0,1754389890,13004.96543379999,60.34259667000151,53372.82575112 2025-08-05,10:31:32.000,217,10969862,12885,0,1754389891,13004.925015939989,60.279154500000004,53372.7488928 2025-08-05,10:31:33.000,217,10969833,12805,0,1754389892,13004.898070699994,60.22981059000449,53372.741905680006 2025-08-05,10:31:34.000,217,10969875,12685,0,1754389893,13004.844180219989,60.20866319999914,53372.73491856001 2025-08-05,10:31:35.000,217,10969931,12645,0,1754389894,13004.810498669998,60.152270160004264,53372.70697008 2025-08-05,10:31:36.000,217,10969867,12645,0,1754389895,13004.783553429988,60.11702451000019,53372.71395720001 2025-08-05,10:31:37.000,217,10969872,12685,0,1754389896,13004.770080809998,60.03243495000061,53372.70697008 2025-08-05,10:31:38.000,217,10969881,12765,0,1754389897,13004.736399259993,59.99718930000381,53372.64408600001 2025-08-05,10:31:39.000,217,10969827,12525,0,1754389898,13004.709454019998,59.94784539000102,53372.69998296 2025-08-05,10:31:40.000,217,10969943,12805,0,1754389899,13004.675772469993,59.9337471300023,53372.64408600001 2025-08-05,10:31:41.000,217,10969839,12725,0,1754389900,13004.682508780003,59.94784539000102,53372.6091504 2025-08-05,10:31:42.000,217,10969868,12805,0,1754389901,13004.669036159998,59.92669800000294,53372.59517616001 2025-08-05,10:31:43.000,217,10969877,12805,0,1754389902,13004.621881990002,59.94784539000102,53372.6091504 2025-08-05,10:31:44.000,217,10969867,12885,0,1754389903,13004.642090920002,59.89145234999887,53372.5392792 2025-08-05,10:31:45.000,217,10969830,12765,0,1754389904,13004.608409369997,59.89145234999887,53372.54626632001 2025-08-05,10:31:46.000,217,10969876,13045,0,1754389905,13004.594936749992,59.88440321999951,53372.54626632001 2025-08-05,10:31:47.000,217,10969876,12565,0,1754389906,13004.594936749992,59.87735409000015,53372.51133072 2025-08-05,10:31:48.000,217,10969802,12925,0,1754389907,13004.588200439997,59.84210844000336,53372.49036936 2025-08-05,10:31:49.000,217,10969827,12645,0,1754389908,13004.567991509997,59.863255830001435,53372.49036936 2025-08-05,10:31:50.000,217,10969808,12605,0,1754389909,13004.520837340002,59.84915757000272,53372.434472400004 2025-08-05,10:31:51.000,217,10969826,12845,0,1754389910,13004.433265309992,59.813911919998645,53372.48338224 2025-08-05,10:31:52.000,217,10969881,12805,0,1754389911,13004.426528999997,59.79981365999993,53372.434472400004 2025-08-05,10:31:53.000,217,10969816,12885,0,1754389912,13004.406320069997,59.79981365999993,53372.434472400004 2025-08-05,10:31:54.000,217,10969850,12925,0,1754389913,13004.318748040001,59.77866627000185,53372.44145952 2025-08-05,10:31:55.000,217,10969847,12765,0,1754389914,13004.325484349996,59.76456801000313,53372.42748528001 2025-08-05,10:31:56.000,217,10969867,13005,0,1754389915,13004.244648629996,59.74342061999778,53372.385562560004 2025-08-05,10:31:57.000,217,10969903,12805,0,1754389916,13004.19749446,59.694076710002264,53372.35062696 2025-08-05,10:31:58.000,217,10969811,12605,0,1754389917,13004.13686767,59.67292932000419,53372.336652720005 2025-08-05,10:31:59.000,217,10969849,12725,0,1754389918,13004.06950456999,59.65178192999883,53372.37857544001 2025-08-05,10:32:00.000,217,10969892,13045,0,1754389919,13004.04929563999,59.60948715000268,53372.287742880006 2025-08-05,10:32:01.000,217,10969873,12765,0,1754389920,13004.022350399995,59.60243802000332,53372.25979440001 2025-08-05,10:32:02.000,217,10969876,13085,0,1754389921,13003.96845991999,59.54604498000117,53372.287742880006 2025-08-05,10:32:03.000,217,10969874,13085,0,1754389922,13003.92804205999,59.54604498000117,53372.25280728 2025-08-05,10:32:04.000,217,10969872,12645,0,1754389923,13003.94825098999,59.49670106999838,53372.17594896 2025-08-05,10:32:05.000,217,10969823,12885,0,1754389924,13003.93477837,59.50375019999774,53372.1549876 2025-08-05,10:32:06.000,217,10969799,12885,0,1754389925,13003.93477837,59.4755536800003,53372.1549876 2025-08-05,10:32:07.000,217,10969810,12765,0,1754389926,13003.90783312999,59.48965193999902,53372.18293608 2025-08-05,10:32:08.000,217,10969798,13125,0,1754389927,13003.941514679995,59.48965193999902,53372.1549876 2025-08-05,10:32:09.000,217,10969886,12925,0,1754389928,13003.93477837,59.44030803000351,53372.14800048 2025-08-05,10:32:10.000,217,10969874,12805,0,1754389929,13003.921305749995,59.454406290002225,53372.16197472001 2025-08-05,10:32:11.000,217,10969841,12765,0,1754389930,13003.89436051,59.419160639998154,53372.07812928 2025-08-05,10:32:12.000,217,10969878,12445,0,1754389931,13003.921305749995,59.43325890000415,53372.10607776 2025-08-05,10:32:13.000,217,10969842,13125,0,1754389932,13003.921305749995,59.419160639998154,53372.05716792 2025-08-05,10:32:14.000,217,10969873,13125,0,1754389933,13003.880887889994,59.405062379999436,53372.02921944 2025-08-05,10:32:15.000,217,10969851,12765,0,1754389934,13003.91456944,59.39096412000072,53372.06415504001 2025-08-05,10:32:16.000,217,10969814,12725,0,1754389935,13003.86741526999,59.34866934000456,53371.99428384001 2025-08-05,10:32:17.000,217,10969866,12845,0,1754389936,13003.921305749995,59.32047281999985,53372.0152452 2025-08-05,10:32:18.000,217,10969822,12605,0,1754389937,13003.941514679995,59.32752194999921,53372.02223232001 2025-08-05,10:32:19.000,217,10969854,12805,0,1754389938,13003.96845991999,59.31342369000049,53371.9803096 2025-08-05,10:32:20.000,217,10969853,12565,0,1754389939,13003.98866884999,59.278178040003695,53371.93838688 2025-08-05,10:32:21.000,217,10969836,12605,0,1754389940,13003.96845991999,59.235883260000264,53371.93838688 2025-08-05,10:32:22.000,217,10969826,12845,0,1754389941,13004.02908670999,59.221785000001546,53371.92441264001 2025-08-05,10:32:23.000,217,10969832,12765,0,1754389942,13004.05603195,59.19358848000411,53371.94537400001 2025-08-05,10:32:24.000,217,10969856,12485,0,1754389943,13004.03582302,59.15129370000068,53371.87550280001 2025-08-05,10:32:25.000,217,10969886,12805,0,1754389944,13004.04929563999,59.14424457000132,53371.92441264001 2025-08-05,10:32:26.000,217,10969821,12765,0,1754389945,13004.04929563999,59.13719544000196,53371.882489920004 2025-08-05,10:32:27.000,217,10969847,12485,0,1754389946,13004.02908670999,59.108998920004524,53371.9104384 2025-08-05,10:32:28.000,217,10969836,13125,0,1754389947,13003.981932539995,59.11604805000388,53371.85454144001 2025-08-05,10:32:29.000,217,10969839,12765,0,1754389948,13003.98866884999,59.15129370000068,53371.87550280001 2025-08-05,10:32:30.000,217,10969878,12805,0,1754389949,13003.96845991999,59.108998920004524,53371.82659296001 2025-08-05,10:32:31.000,217,10969818,12805,0,1754389950,13003.921305749995,59.059655010001734,53371.74973464 2025-08-05,10:32:32.000,217,10969888,12565,0,1754389951,13003.86741526999,59.09490065999853,53371.74274752 2025-08-05,10:32:33.000,217,10969812,12805,0,1754389952,13003.85394265,59.07375327000045,53371.77768312001 2025-08-05,10:32:34.000,217,10969853,12725,0,1754389953,13003.820261099994,59.11604805000388,53371.70781192001 2025-08-05,10:32:35.000,217,10969887,12765,0,1754389954,13003.80678847999,59.108998920004524,53371.68685056001 2025-08-05,10:32:36.000,217,10969864,12765,0,1754389955,13003.739425379994,59.11604805000388,53371.68685056001 2025-08-05,10:32:37.000,217,10969822,12565,0,1754389956,13003.739425379994,59.1301463100026,53371.67986344 2025-08-05,10:32:38.000,217,10969885,12765,0,1754389957,13003.678798589994,59.12309718000324,53371.6309536 2025-08-05,10:32:39.000,217,10969857,12765,0,1754389958,13003.645117039989,59.09490065999853,53371.616979360006 2025-08-05,10:32:40.000,217,10969835,12765,0,1754389959,13003.631644419998,59.08785152999917,53371.6309536 2025-08-05,10:32:41.000,217,10969841,12885,0,1754389960,13003.584490249988,59.09490065999853,53371.57505664 2025-08-05,10:32:42.000,217,10969849,13005,0,1754389961,13003.577753939993,59.059655010001734,53371.57505664 2025-08-05,10:32:43.000,217,10969847,12765,0,1754389962,13003.544072389988,59.052605880002375,53371.596018000004 2025-08-05,10:32:44.000,217,10969852,12885,0,1754389963,13003.510390839998,59.02440935999766,53371.57505664 2025-08-05,10:32:45.000,217,10969815,13005,0,1754389964,13003.449764049998,59.010311099998944,53371.55409528 2025-08-05,10:32:46.000,217,10969903,12965,0,1754389965,13003.463236670003,59.02440935999766,53371.56108240001 2025-08-05,10:32:47.000,217,10969843,12605,0,1754389966,13003.402609880002,58.98916371000087,53371.49121120001 2025-08-05,10:32:48.000,217,10969851,12605,0,1754389967,13003.416082499993,58.996212840000226,53371.48422408 2025-08-05,10:32:49.000,217,10969840,12605,0,1754389968,13003.355455709992,59.010311099998944,53371.428327120004 2025-08-05,10:32:50.000,217,10969830,12765,0,1754389969,13003.328510469997,58.996212840000226,53371.41435288 2025-08-05,10:32:51.000,217,10969858,12845,0,1754389970,13003.294828919992,58.98211458000151,53371.428327120004 2025-08-05,10:32:52.000,217,10969870,12725,0,1754389971,13003.294828919992,58.98211458000151,53371.36544304 2025-08-05,10:32:53.000,217,10969836,12965,0,1754389972,13003.261147370002,59.010311099998944,53371.330507440005 2025-08-05,10:32:54.000,217,10969852,12965,0,1754389973,13003.247674749997,59.010311099998944,53371.281597600006 2025-08-05,10:32:55.000,217,10969881,12565,0,1754389974,13003.193784269992,59.003261969999585,53371.34448168 2025-08-05,10:32:56.000,217,10969859,12685,0,1754389975,13003.213993199992,59.03850762000366,53371.33749456 2025-08-05,10:32:57.000,217,10969839,12645,0,1754389976,13003.173575339992,59.02440935999766,53371.330507440005 2025-08-05,10:32:58.000,217,10969787,12845,0,1754389977,13003.166839029996,59.0173602299983,53371.28858472 2025-08-05,10:32:59.000,217,10969874,12965,0,1754389978,13003.153366409992,59.045556750003016,53371.260636240004 2025-08-05,10:33:00.000,217,10969865,12765,0,1754389979,13003.119684860001,59.059655010001734,53371.27461048001 2025-08-05,10:33:01.000,217,10969846,12965,0,1754389980,13003.146630099996,59.059655010001734,53371.21871352 2025-08-05,10:33:02.000,217,10969837,12805,0,1754389981,13003.146630099996,59.07375327000045,53371.22570064001 2025-08-05,10:33:03.000,217,10969837,12685,0,1754389982,13003.126421169996,59.06670414000109,53371.23967488 2025-08-05,10:33:04.000,217,10969824,12605,0,1754389983,13003.126421169996,59.045556750003016,53371.18377792001 2025-08-05,10:33:05.000,217,10969826,12525,0,1754389984,13003.160102720001,59.03850762000366,53371.1767908 2025-08-05,10:33:06.000,217,10969874,12525,0,1754389985,13003.193784269992,59.052605880002375,53371.15582944001 2025-08-05,10:33:07.000,217,10969828,12565,0,1754389986,13003.234202129992,59.045556750003016,53371.16980368 2025-08-05,10:33:08.000,217,10969815,12965,0,1754389987,13003.254411059992,59.059655010001734,53371.12788096 2025-08-05,10:33:09.000,217,10969837,12685,0,1754389988,13003.274619989992,59.08785152999917,53371.12788096 2025-08-05,10:33:10.000,217,10969879,12805,0,1754389989,13003.294828919992,59.108998920004524,53371.07897112 2025-08-05,10:33:11.000,217,10969833,13005,0,1754389990,13003.328510469997,59.10194978999789,53371.064996880006 2025-08-05,10:33:12.000,217,10969869,12605,0,1754389991,13003.315037849992,59.12309718000324,53371.071984 2025-08-05,10:33:13.000,217,10969856,12885,0,1754389992,13003.321774160002,59.1301463100026,53371.092945360004 2025-08-05,10:33:14.000,217,10969852,12725,0,1754389993,13003.362192020002,59.13719544000196,53371.092945360004 2025-08-05,10:33:15.000,217,10969849,12605,0,1754389994,13003.375664639992,59.15129370000068,53371.1418552 2025-08-05,10:33:16.000,217,10969890,12605,0,1754389995,13003.375664639992,59.1653919599994,53371.113906720006 2025-08-05,10:33:17.000,217,10969851,13125,0,1754389996,13003.402609880002,59.12309718000324,53371.071984 2025-08-05,10:33:18.000,217,10969826,12925,0,1754389997,13003.368928329997,59.15834283000004,53371.08595824001 2025-08-05,10:33:19.000,217,10969822,12925,0,1754389998,13003.409346189997,59.18653935000475,53371.09993248 2025-08-05,10:33:20.000,217,10969861,13005,0,1754389999,13003.402609880002,59.172441089998756,53371.03006128 2025-08-05,10:33:21.000,217,10969879,12725,0,1754390000,13003.422818810002,59.221785000001546,53371.044035520004 2025-08-05,10:33:22.000,217,10969866,12845,0,1754390001,13003.409346189997,59.20768674000283,53371.03006128 2025-08-05,10:33:23.000,217,10969841,12685,0,1754390002,13003.382400950002,59.14424457000132,53370.995125680005 2025-08-05,10:33:24.000,217,10969846,12685,0,1754390003,13003.429555119998,59.20768674000283,53371.02307416 2025-08-05,10:33:25.000,217,10969810,12685,0,1754390004,13003.422818810002,59.228834130000905,53371.01608704001 2025-08-05,10:33:26.000,217,10969799,12845,0,1754390005,13003.443027740002,59.24998151999898,53371.03704840001 2025-08-05,10:33:27.000,217,10969820,12925,0,1754390006,13003.436291429993,59.278178040003695,53371.05102264 2025-08-05,10:33:28.000,217,10969847,12605,0,1754390007,13003.443027740002,59.278178040003695,53371.044035520004 2025-08-05,10:33:29.000,217,10969815,12925,0,1754390008,13003.510390839998,59.30637456000113,53371.12089384 2025-08-05,10:33:30.000,217,10969805,12685,0,1754390009,13003.463236670003,59.30637456000113,53371.08595824001 2025-08-05,10:33:31.000,217,10969819,12765,0,1754390010,13003.537336079993,59.34162020999793,53371.08595824001 2025-08-05,10:33:32.000,217,10969840,12925,0,1754390011,13003.591226559998,59.36276760000328,53371.05102264 2025-08-05,10:33:33.000,217,10969821,12845,0,1754390012,13003.544072389988,59.34162020999793,53371.08595824001 2025-08-05,10:33:34.000,217,10969853,12765,0,1754390013,13003.618171799993,59.405062379999436,53371.113906720006 2025-08-05,10:33:35.000,217,10969822,12765,0,1754390014,13003.584490249988,59.39096412000072,53371.07897112 2025-08-05,10:33:36.000,217,10969843,12605,0,1754390015,13003.618171799993,59.42620977000479,53371.05102264 2025-08-05,10:33:37.000,217,10969886,12885,0,1754390016,13003.597962869993,59.461455420001585,53371.064996880006 2025-08-05,10:33:38.000,217,10969856,12805,0,1754390017,13003.537336079993,59.4755536800003,53371.05800976001 2025-08-05,10:33:39.000,217,10969886,12845,0,1754390018,13003.530599769998,59.48260280999966,53371.092945360004 2025-08-05,10:33:40.000,217,10969836,12965,0,1754390019,13003.537336079993,59.49670106999838,53371.02307416 2025-08-05,10:33:41.000,217,10969849,12925,0,1754390020,13003.517127149993,59.4755536800003,53371.071984 2025-08-05,10:33:42.000,217,10969845,12565,0,1754390021,13003.469972979998,59.48965193999902,53371.044035520004 2025-08-05,10:33:43.000,217,10969848,13045,0,1754390022,13003.436291429993,59.48965193999902,53371.03704840001 2025-08-05,10:33:44.000,217,10969859,12805,0,1754390023,13003.422818810002,59.50375019999774,53371.05102264 2025-08-05,10:33:45.000,217,10969871,13085,0,1754390024,13003.416082499993,59.54604498000117,53370.995125680005 2025-08-05,10:33:46.000,217,10969804,12925,0,1754390025,13003.395873569993,59.54604498000117,53370.98813856001 2025-08-05,10:33:47.000,217,10969826,12765,0,1754390026,13003.395873569993,59.57424149999861,53371.044035520004 2025-08-05,10:33:48.000,217,10969834,12605,0,1754390027,13003.416082499993,59.630634540000756,53371.02307416 2025-08-05,10:33:49.000,217,10969848,12525,0,1754390028,13003.402609880002,59.61653628000204,53370.995125680005 2025-08-05,10:33:50.000,217,10969855,12885,0,1754390029,13003.429555119998,59.630634540000756,53371.01608704001 2025-08-05,10:33:51.000,217,10969844,12925,0,1754390030,13003.476709289993,59.679978450003546,53371.0021128 2025-08-05,10:33:52.000,217,10969820,12645,0,1754390031,13003.476709289993,59.75046975000441,53370.96019008 2025-08-05,10:33:53.000,217,10969849,12525,0,1754390032,13003.469972979998,59.806862789999286,53370.98813856001 2025-08-05,10:33:54.000,217,10969846,12845,0,1754390033,13003.510390839998,59.905550610004866,53370.96717720001 2025-08-05,10:33:55.000,217,10969841,12965,0,1754390034,13003.537336079993,59.94079626000166,53370.98115144 2025-08-05,10:33:56.000,217,10969849,12845,0,1754390035,13003.597962869993,60.01128756000253,53370.98115144 2025-08-05,10:33:57.000,217,10969873,12765,0,1754390036,13003.591226559998,60.13112276999891,53370.96019008 2025-08-05,10:33:58.000,217,10969858,12845,0,1754390037,13003.611435489998,60.1804666800017,53370.96717720001 2025-08-05,10:33:59.000,217,10969816,12725,0,1754390038,13003.611435489998,60.29325275999872,53370.96019008 2025-08-05,10:34:00.000,217,10969841,12645,0,1754390039,13003.611435489998,60.328498410002794,53370.97416432 2025-08-05,10:34:01.000,217,10969874,12685,0,1754390040,13003.584490249988,60.37784231999831,53370.97416432 2025-08-05,10:34:02.000,217,10969860,12645,0,1754390041,13003.571017629998,60.43423536000046,53370.97416432 2025-08-05,10:34:03.000,217,10969864,12725,0,1754390042,13003.530599769998,60.497677530001965,53370.96019008 2025-08-05,10:34:04.000,217,10969884,12725,0,1754390043,13003.510390839998,60.497677530001965,53370.946215840006 2025-08-05,10:34:05.000,217,10969860,12405,0,1754390044,13003.456500359993,60.504726660001324,53370.98115144 2025-08-05,10:34:06.000,217,10969922,12965,0,1754390045,13003.456500359993,60.47653014000389,53370.98813856001 2025-08-05,10:34:07.000,217,10969833,12885,0,1754390046,13003.476709289993,60.48357927000325,53370.91128024 2025-08-05,10:34:08.000,217,10969900,12725,0,1754390047,13003.463236670003,60.47653014000389,53370.9322416 2025-08-05,10:34:09.000,217,10969902,13325,0,1754390048,13003.463236670003,60.462431879997894,53370.925254480004 2025-08-05,10:34:10.000,217,10969873,12805,0,1754390049,13003.469972979998,60.47653014000389,53370.95320296 2025-08-05,10:34:11.000,217,10969895,12605,0,1754390050,13003.490181909998,60.462431879997894,53370.95320296 2025-08-05,10:34:12.000,217,10969837,12805,0,1754390051,13003.550808699998,60.462431879997894,53370.9322416 2025-08-05,10:34:13.000,217,10969842,12925,0,1754390052,13003.618171799993,60.46948101000453,53370.95320296 2025-08-05,10:34:14.000,217,10969884,12965,0,1754390053,13003.719216449994,60.47653014000389,53370.98115144 2025-08-05,10:34:15.000,217,10969872,12605,0,1754390054,13003.76637061999,60.511775790000684,53371.03704840001 2025-08-05,10:34:16.000,217,10969863,12765,0,1754390055,13003.773106929999,60.58226709000155,53371.0021128 2025-08-05,10:34:17.000,217,10969902,12725,0,1754390056,13003.89436051,60.624561869997706,53371.044035520004 2025-08-05,10:34:18.000,217,10969798,12965,0,1754390057,13003.921305749995,60.70210229999793,53371.00909992 2025-08-05,10:34:19.000,217,10969832,12725,0,1754390058,13003.98866884999,60.737347950002004,53371.02307416 2025-08-05,10:34:20.000,217,10969893,12725,0,1754390059,13004.022350399995,60.82193751000159,53371.02307416 2025-08-05,10:34:21.000,217,10969896,13045,0,1754390060,13004.05603195,60.864232289997744,53371.05800976001 2025-08-05,10:34:22.000,217,10969858,13165,0,1754390061,13004.04929563999,60.962920110003324,53371.07897112 2025-08-05,10:34:23.000,217,10969854,12765,0,1754390062,13004.09644981,60.99816576000012,53371.10691960001 2025-08-05,10:34:24.000,217,10969860,13005,0,1754390063,13004.09644981,61.03341141000419,53371.07897112 2025-08-05,10:34:25.000,217,10969887,12765,0,1754390064,13004.10992242999,61.06865706000099,53371.05800976001 2025-08-05,10:34:26.000,217,10969841,13045,0,1754390065,13004.08971349999,61.132099230002495,53371.1418552 2025-08-05,10:34:27.000,217,10969866,12765,0,1754390066,13004.10992242999,61.146197490001214,53371.1418552 2025-08-05,10:34:28.000,217,10969870,12765,0,1754390067,13004.13686767,61.22373792000144,53371.07897112 2025-08-05,10:34:29.000,217,10969826,12885,0,1754390068,13004.123395049995,61.22373792000144,53371.12089384 2025-08-05,10:34:30.000,217,10969836,13125,0,1754390069,13004.13686767,61.24488530999952,53371.13486808001 2025-08-05,10:34:31.000,217,10969893,12805,0,1754390070,13004.17728553,61.21668879000208,53371.14884232 2025-08-05,10:34:32.000,217,10969876,12725,0,1754390071,13004.103186119995,61.20259053000336,53371.113906720006 2025-08-05,10:34:33.000,217,10969872,12885,0,1754390072,13004.143603979996,61.188492270004645,53371.113906720006 2025-08-05,10:34:34.000,217,10969821,12805,0,1754390073,13004.163812909996,61.2307870500008,53371.1767908 2025-08-05,10:34:35.000,217,10969898,12925,0,1754390074,13004.204230769996,61.23783618000016,53371.1767908 2025-08-05,10:34:36.000,217,10969862,12805,0,1754390075,13004.163812909996,61.26603270000487,53371.18377792001 2025-08-05,10:34:37.000,217,10969891,12885,0,1754390076,13004.123395049995,61.26603270000487,53371.19775216 2025-08-05,10:34:38.000,217,10969838,12885,0,1754390077,13004.13686767,61.308327480001026,53371.1767908 2025-08-05,10:34:39.000,217,10969824,12765,0,1754390078,13004.123395049995,61.33652399999846,53371.1767908 2025-08-05,10:34:40.000,217,10969797,12805,0,1754390079,13004.11665874,61.38586791000125,53371.20473928001 2025-08-05,10:34:41.000,217,10969822,13125,0,1754390080,13004.09644981,61.39996616999997,53371.162816560005 2025-08-05,10:34:42.000,217,10969825,12845,0,1754390081,13004.082977189995,61.44931008000276,53371.211726400004 2025-08-05,10:34:43.000,217,10969913,12925,0,1754390082,13004.082977189995,61.498653989998274,53371.162816560005 2025-08-05,10:34:44.000,217,10969840,12845,0,1754390083,13004.062768259995,61.533899640002346,53371.18377792001 2025-08-05,10:34:45.000,217,10969849,12805,0,1754390084,13004.062768259995,61.597341810003854,53371.19775216 2025-08-05,10:34:46.000,217,10969840,12965,0,1754390085,13004.09644981,61.62553833000129,53371.19775216 2025-08-05,10:34:47.000,217,10969853,12645,0,1754390086,13004.082977189995,61.66783311000472,53371.21871352 2025-08-05,10:34:48.000,217,10969842,12845,0,1754390087,13004.13013135999,61.724226149999595,53371.20473928001 2025-08-05,10:34:49.000,217,10969867,12765,0,1754390088,13004.184021839996,61.731275279998954,53371.260636240004 2025-08-05,10:34:50.000,217,10969870,13005,0,1754390089,13004.15034028999,61.773570060002385,53371.3165332 2025-08-05,10:34:51.000,217,10969837,12725,0,1754390090,13004.17728553,61.80881570999918,53371.27461048001 2025-08-05,10:34:52.000,217,10969834,12685,0,1754390091,13004.19749446,61.79471745000046,53371.29557184 2025-08-05,10:34:53.000,217,10969841,13085,0,1754390092,13004.251384939991,61.85111049000261,53371.26762336 2025-08-05,10:34:54.000,217,10969813,12845,0,1754390093,13004.224439699996,61.8229139699979,53371.30255896001 2025-08-05,10:34:55.000,217,10969851,12765,0,1754390094,13004.285066489996,61.8229139699979,53371.281597600006 2025-08-05,10:34:56.000,217,10969870,12645,0,1754390095,13004.251384939991,61.79471745000046,53371.29557184 2025-08-05,10:34:57.000,217,10969822,12925,0,1754390096,13004.278330180001,61.81586483999854,53371.30954608 2025-08-05,10:34:58.000,217,10969863,12525,0,1754390097,13004.278330180001,61.7876683200011,53371.30954608 2025-08-05,10:34:59.000,217,10969856,12965,0,1754390098,13004.285066489996,61.7876683200011,53371.30255896001 2025-08-05,10:35:00.000,217,10969843,12845,0,1754390099,13004.25812125,61.80176657999982,53371.29557184 2025-08-05,10:35:01.000,217,10969841,12525,0,1754390100,13004.278330180001,61.80881570999918,53371.29557184 2025-08-05,10:35:02.000,217,10969820,12645,0,1754390101,13004.278330180001,61.81586483999854,53371.37243016001 2025-08-05,10:35:03.000,217,10969869,12765,0,1754390102,13004.278330180001,61.86520875000133,53371.3864044 2025-08-05,10:35:04.000,217,10969847,12565,0,1754390103,13004.318748040001,61.85111049000261,53371.3864044 2025-08-05,10:35:05.000,217,10969831,12965,0,1754390104,13004.332220659991,61.90750353000476,53371.428327120004 2025-08-05,10:35:06.000,217,10969832,12805,0,1754390105,13004.365902209996,61.949798310000915,53371.379417280004 2025-08-05,10:35:07.000,217,10969833,12645,0,1754390106,13004.413056379992,61.97094569999899,53371.428327120004 2025-08-05,10:35:08.000,217,10969887,12725,0,1754390107,13004.493892099992,62.02733874000114,53371.428327120004 2025-08-05,10:35:09.000,217,10969809,12765,0,1754390108,13004.500628410002,62.08373178000329,53371.48422408 2025-08-05,10:35:10.000,217,10969861,12725,0,1754390109,13004.547782579997,62.16127221000352,53371.4562756 2025-08-05,10:35:11.000,217,10969859,12925,0,1754390110,13004.635354609993,62.19651786000031,53371.51217256 2025-08-05,10:35:12.000,217,10969828,12765,0,1754390111,13004.695981399993,62.231763510004384,53371.54012104001 2025-08-05,10:35:13.000,217,10969791,12765,0,1754390112,13004.797026049993,62.25996003000182,53371.54012104001 2025-08-05,10:35:14.000,217,10969846,12565,0,1754390113,13004.837443909993,62.302254809997976,53371.57505664 2025-08-05,10:35:15.000,217,10969816,12725,0,1754390114,13004.844180219989,62.32340220000333,53371.57505664 2025-08-05,10:35:16.000,217,10969810,12725,0,1754390115,13004.938488559994,62.34454959000141,53371.60999224001 2025-08-05,10:35:17.000,217,10969853,12685,0,1754390116,13005.00585165999,62.38684437000484,53371.596018000004 2025-08-05,10:35:18.000,217,10969817,12725,0,1754390117,13005.019324279994,62.37274610999884,53371.58903088001 2025-08-05,10:35:19.000,217,10969832,13005,0,1754390118,13005.079951069994,62.37274610999884,53371.60300512 2025-08-05,10:35:20.000,217,10969853,12685,0,1754390119,13005.100159999995,62.358647850000125,53371.67986344 2025-08-05,10:35:21.000,217,10969872,12925,0,1754390120,13005.16752309999,62.29520567999862,53371.7008248 2025-08-05,10:35:22.000,217,10969815,12965,0,1754390121,13005.20794095999,62.302254809997976,53371.67287632 2025-08-05,10:35:23.000,217,10969822,12645,0,1754390122,13005.261831439995,62.302254809997976,53371.68685056001 2025-08-05,10:35:24.000,217,10969859,12885,0,1754390123,13005.322458229995,62.28815654999926,53371.72877328001 2025-08-05,10:35:25.000,217,10969801,12525,0,1754390124,13005.41676657,62.25996003000182,53371.72877328001 2025-08-05,10:35:26.000,217,10969857,12925,0,1754390125,13005.430239189991,62.21061611999903,53371.763708880004 2025-08-05,10:35:27.000,217,10969848,12805,0,1754390126,13005.564965389996,62.175370470002235,53371.79864448 2025-08-05,10:35:28.000,217,10969813,12805,0,1754390127,13005.571701699992,62.19651786000031,53371.86851568 2025-08-05,10:35:29.000,217,10969851,12845,0,1754390128,13005.652537419992,62.16127221000352,53371.8405672 2025-08-05,10:35:30.000,217,10969836,12925,0,1754390129,13005.699691590002,62.175370470002235,53371.81261872 2025-08-05,10:35:31.000,217,10969818,12525,0,1754390130,13005.793999929992,62.2458617700031,53371.91742552 2025-08-05,10:35:32.000,217,10969866,12525,0,1754390131,13005.834417789993,62.29520567999862,53371.94537400001 2025-08-05,10:35:33.000,217,10969791,12925,0,1754390132,13005.895044579993,62.30930394000461,53371.96633536 2025-08-05,10:35:34.000,217,10969851,12565,0,1754390133,13005.935462439993,62.351598720000766,53371.96633536 2025-08-05,10:35:35.000,217,10969877,12685,0,1754390134,13006.036507089993,62.407991760002915,53372.00825808 2025-08-05,10:35:36.000,217,10969828,12965,0,1754390135,13006.056716019993,62.47848306000378,53372.0152452 2025-08-05,10:35:37.000,217,10969804,12645,0,1754390136,13006.063452329989,62.49963045000186,53371.99428384001 2025-08-05,10:35:38.000,217,10969815,12685,0,1754390137,13006.130815429999,62.527826969999296,53372.09210352001 2025-08-05,10:35:39.000,217,10969800,12885,0,1754390138,13006.157760669994,62.57012175000273,53372.09210352001 2025-08-05,10:35:40.000,217,10969829,12885,0,1754390139,13006.191442219999,62.626514790004876,53372.13402624 2025-08-05,10:35:41.000,217,10969802,12845,0,1754390140,13006.177969599994,62.67585870000039,53372.168961840005 2025-08-05,10:35:42.000,217,10969858,12925,0,1754390141,13006.171233289999,62.71815348000382,53372.14800048 2025-08-05,10:35:43.000,217,10969844,12645,0,1754390142,13006.211651149999,62.774546519998694,53372.18992320001 2025-08-05,10:35:44.000,217,10969814,12685,0,1754390143,13006.25206901,62.78159564999805,53372.24582016 2025-08-05,10:35:45.000,217,10969834,13005,0,1754390144,13006.231860079999,62.8379886900002,53372.21088456001 2025-08-05,10:35:46.000,217,10969860,12725,0,1754390145,13006.279014249994,62.8379886900002,53372.25979440001 2025-08-05,10:35:47.000,217,10969881,12645,0,1754390146,13006.279014249994,62.8379886900002,53372.25979440001 2025-08-05,10:35:48.000,217,10969827,12525,0,1754390147,13006.32616841999,62.88733260000299,53372.2248588 2025-08-05,10:35:49.000,217,10969831,12605,0,1754390148,13006.32616841999,62.90143086000171,53372.266781520004 2025-08-05,10:35:50.000,217,10969805,12885,0,1754390149,13006.359849969995,62.90143086000171,53372.25979440001 2025-08-05,10:35:51.000,217,10969840,12525,0,1754390150,13006.36658627999,62.90143086000171,53372.19691032 2025-08-05,10:35:52.000,217,10969798,12765,0,1754390151,13006.36658627999,62.85913607999828,53372.217871680004 2025-08-05,10:35:53.000,217,10969859,12805,0,1754390152,13006.42721306999,62.92962737999915,53372.25979440001 2025-08-05,10:35:54.000,217,10969842,12685,0,1754390153,13006.41374045,62.92962737999915,53372.31569136 2025-08-05,10:35:55.000,217,10969831,12765,0,1754390154,13006.42721306999,62.97192216000258,53372.32267848 2025-08-05,10:35:56.000,217,10969838,12925,0,1754390155,13006.420476759995,62.986020420001296,53372.287742880006 2025-08-05,10:35:57.000,217,10969836,12765,0,1754390156,13006.42721306999,63.07765911000024,53372.31569136 2025-08-05,10:35:58.000,217,10969865,12765,0,1754390157,13006.400267829995,63.12700302000303,53372.31569136 2025-08-05,10:35:59.000,217,10969886,12845,0,1754390158,13006.38679520999,63.15519954000047,53372.39254968 2025-08-05,10:36:00.000,217,10969833,12725,0,1754390159,13006.36658627999,63.232739970000694,53372.3646012 2025-08-05,10:36:01.000,217,10969830,12805,0,1754390160,13006.33290473,63.28208388000348,53372.37158832 2025-08-05,10:36:02.000,217,10969828,12925,0,1754390161,13006.33290473,63.30323127000156,53372.32966560001 2025-08-05,10:36:03.000,217,10969836,12725,0,1754390162,13006.279014249994,63.37372257000243,53372.37158832 2025-08-05,10:36:04.000,217,10969857,12645,0,1754390163,13006.28575055999,63.451263000002655,53372.3646012 2025-08-05,10:36:05.000,217,10969831,12885,0,1754390164,13006.231860079999,63.46536126000137,53372.3646012 2025-08-05,10:36:06.000,217,10969827,12605,0,1754390165,13006.22512376999,63.52880343000288,53372.336652720005 2025-08-05,10:36:07.000,217,10969838,12805,0,1754390166,13006.218387459994,63.56404907999968,53372.32267848 2025-08-05,10:36:08.000,217,10969875,12605,0,1754390167,13006.22512376999,63.56404907999968,53372.35761408001 2025-08-05,10:36:09.000,217,10969854,13005,0,1754390168,13006.26554162999,63.627491250001185,53372.34363984 2025-08-05,10:36:10.000,217,10969856,12645,0,1754390169,13006.258805319994,63.620442120001826,53372.31569136 2025-08-05,10:36:11.000,217,10969880,12885,0,1754390170,13006.279014249994,63.66273689999798,53372.32966560001 2025-08-05,10:36:12.000,217,10969821,12805,0,1754390171,13006.28575055999,63.70503168000141,53372.287742880006 2025-08-05,10:36:13.000,217,10969844,12965,0,1754390172,13006.29248687,63.72617906999949,53372.28075576001 2025-08-05,10:36:14.000,217,10969858,12565,0,1754390173,13006.33290473,63.7543755900042,53372.31569136 2025-08-05,10:36:15.000,217,10969806,12965,0,1754390174,13006.36658627999,63.76142472000356,53372.29473 2025-08-05,10:36:16.000,217,10969838,13085,0,1754390175,13006.39353152,63.7543755900042,53372.32267848 2025-08-05,10:36:17.000,217,10969852,12805,0,1754390176,13006.38679520999,63.76142472000356,53372.35062696 2025-08-05,10:36:18.000,217,10969809,12845,0,1754390177,13006.420476759995,63.74732646000484,53372.31569136 2025-08-05,10:36:19.000,217,10969819,12725,0,1754390178,13006.420476759995,63.7543755900042,53372.287742880006 2025-08-05,10:36:20.000,217,10969866,12845,0,1754390179,13006.40700413999,63.73322819999885,53372.30870424001 2025-08-05,10:36:21.000,217,10969855,12925,0,1754390180,13006.43394938,63.69093342000269,53372.35761408001 2025-08-05,10:36:22.000,217,10969849,12925,0,1754390181,13006.46763092999,63.69798255000205,53372.37857544001 2025-08-05,10:36:23.000,217,10969838,12965,0,1754390182,13006.46763092999,63.66273689999798,53372.39953680001 2025-08-05,10:36:24.000,217,10969848,12725,0,1754390183,13006.481103549995,63.627491250001185,53372.42049816 2025-08-05,10:36:25.000,217,10969828,12845,0,1754390184,13006.521521409995,63.59929473000375,53372.41351104 2025-08-05,10:36:26.000,217,10969843,12685,0,1754390185,13006.54846664999,63.56404907999968,53372.42748528001 2025-08-05,10:36:27.000,217,10969880,12765,0,1754390186,13006.56867557999,63.5429016900016,53372.469408 2025-08-05,10:36:28.000,217,10969792,13045,0,1754390187,13006.602357129996,63.49355777999881,53372.434472400004 2025-08-05,10:36:29.000,217,10969892,12685,0,1754390188,13006.622566059996,63.46536126000137,53372.51831784 2025-08-05,10:36:30.000,217,10969824,12805,0,1754390189,13006.622566059996,63.43716474000394,53372.44145952 2025-08-05,10:36:31.000,217,10969829,12845,0,1754390190,13006.669720229991,63.38782083000115,53372.42748528001 2025-08-05,10:36:32.000,217,10969883,12805,0,1754390191,13006.683192849996,63.33847691999836,53372.46242088 2025-08-05,10:36:33.000,217,10969844,12565,0,1754390192,13006.649511299991,63.37372257000243,53372.406523920006 2025-08-05,10:36:34.000,217,10969854,12725,0,1754390193,13006.649511299991,63.331427789999,53372.42049816 2025-08-05,10:36:35.000,217,10969839,12805,0,1754390194,13006.67645654,63.32437865999964,53372.455433760006 2025-08-05,10:36:36.000,217,10969860,12765,0,1754390195,13006.649511299991,63.2961821400022,53372.49735648001 2025-08-05,10:36:37.000,217,10969868,12845,0,1754390196,13006.602357129996,63.30323127000156,53372.53229208 2025-08-05,10:36:38.000,217,10969892,12685,0,1754390197,13006.60909343999,63.31028040000092,53372.51133072 2025-08-05,10:36:39.000,217,10969881,12925,0,1754390198,13006.582148199996,63.30323127000156,53372.56722768001 2025-08-05,10:36:40.000,217,10969832,12765,0,1754390199,13006.501312479995,63.31028040000092,53372.59517616001 2025-08-05,10:36:41.000,217,10969868,13045,0,1754390200,13006.5147851,63.2961821400022,53372.574214800006 2025-08-05,10:36:42.000,217,10969857,12605,0,1754390201,13006.49457617,63.28208388000348,53372.56722768001 2025-08-05,10:36:43.000,217,10969810,12565,0,1754390202,13006.43394938,63.24683822999941,53372.54626632001 2025-08-05,10:36:44.000,217,10969814,12805,0,1754390203,13006.37332259,63.211592580002616,53372.553253440004 2025-08-05,10:36:45.000,217,10969854,12925,0,1754390204,13006.35311366,63.162248669999826,53372.54626632001 2025-08-05,10:36:46.000,217,10969851,12925,0,1754390205,13006.35311366,63.06356085000152,53372.58120192 2025-08-05,10:36:47.000,217,10969881,12925,0,1754390206,13006.39353152,63.035364330004086,53372.5392792 2025-08-05,10:36:48.000,217,10969853,12805,0,1754390207,13006.420476759995,62.936676509998506,53372.58120192 2025-08-05,10:36:49.000,217,10969854,12765,0,1754390208,13006.46763092999,62.873234340004274,53372.58120192 2025-08-05,10:36:50.000,217,10969807,12765,0,1754390209,13006.481103549995,62.809792170002765,53372.58818904 2025-08-05,10:36:51.000,217,10969824,12765,0,1754390210,13006.49457617,62.753399130000616,53372.59517616001 2025-08-05,10:37:02.000,217,10969827,12885,0,1754390221,13006.737083330001,62.365696979999484,53372.63709888 2025-08-05,10:37:03.000,217,10969850,12925,0,1754390222,13006.764028569996,62.358647850000125,53372.672034480005 2025-08-05,10:37:04.000,217,10969876,12605,0,1754390223,13006.770764879991,62.28815654999926,53372.64408600001 2025-08-05,10:37:05.000,217,10969851,12885,0,1754390224,13006.811182739992,62.238812640003744,53372.65107312 2025-08-05,10:37:06.000,217,10969905,12565,0,1754390225,13006.824655359997,62.20356698999967,53372.64408600001 2025-08-05,10:37:07.000,217,10969797,12525,0,1754390226,13006.878545840002,62.20356698999967,53372.68600872 2025-08-05,10:37:08.000,217,10969861,12605,0,1754390227,13006.925700009997,62.189468730000954,53372.69998296 2025-08-05,10:37:09.000,217,10969837,12805,0,1754390228,13006.986326799997,62.126026559999445,53372.6790216 2025-08-05,10:37:10.000,217,10969862,12525,0,1754390229,13007.033480969993,62.1471739500048,53372.70697008 2025-08-05,10:37:11.000,217,10969855,12805,0,1754390230,13007.114316689993,62.11192830000073,53372.79780264 2025-08-05,10:37:12.000,217,10969839,12685,0,1754390231,13007.168207169998,62.15422308000416,53372.73491856001 2025-08-05,10:37:13.000,217,10969855,12805,0,1754390232,13007.235570269993,62.133075689998805,53372.790815520006 2025-08-05,10:37:14.000,217,10969897,12925,0,1754390233,13007.269251819998,62.10487917000137,53372.741905680006 2025-08-05,10:37:15.000,217,10969852,12805,0,1754390234,13007.262515509989,62.168321340002876,53372.72793144 2025-08-05,10:37:16.000,217,10969835,12965,0,1754390235,13007.249042889998,62.133075689998805,53372.75587992 2025-08-05,10:37:17.000,217,10969842,12805,0,1754390236,13007.309669679998,62.1471739500048,53372.76286704001 2025-08-05,10:37:18.000,217,10969842,12445,0,1754390237,13007.336614919994,62.133075689998805,53372.77684128 2025-08-05,10:37:19.000,217,10969828,12965,0,1754390238,13007.323142299989,62.133075689998805,53372.81177688001 2025-08-05,10:37:20.000,217,10969832,12965,0,1754390239,13007.316405989994,62.133075689998805,53372.81177688001 2025-08-05,10:37:21.000,217,10969891,12965,0,1754390240,13007.323142299989,62.10487917000137,53372.839725360005 2025-08-05,10:37:22.000,217,10969858,12725,0,1754390241,13007.377032779994,62.10487917000137,53372.83273824001 2025-08-05,10:37:23.000,217,10969892,12525,0,1754390242,13007.377032779994,62.06963352000457,53372.83273824001 2025-08-05,10:37:24.000,217,10969903,12725,0,1754390243,13007.42418694999,62.06258438999794,53372.77684128 2025-08-05,10:37:25.000,217,10969882,12765,0,1754390244,13007.417450639994,62.06963352000457,53372.818764 2025-08-05,10:37:26.000,217,10969839,12685,0,1754390245,13007.50502266999,62.07668265000393,53372.82575112 2025-08-05,10:37:27.000,217,10969911,12885,0,1754390246,13007.55217684,62.06258438999794,53372.909596560006 2025-08-05,10:37:28.000,217,10969844,12805,0,1754390247,13007.558913149995,62.04848612999922,53372.88164808001 2025-08-05,10:37:29.000,217,10969881,12765,0,1754390248,13007.64648517999,62.06963352000457,53372.96549352 2025-08-05,10:37:30.000,217,10969879,13005,0,1754390249,13007.68690303999,62.09783004000201,53372.93055792001 2025-08-05,10:37:31.000,217,10969883,12605,0,1754390250,13007.67343042,62.10487917000137,53372.993442 2025-08-05,10:37:32.000,217,10969862,12685,0,1754390251,13007.62627624999,62.140124819998164,53372.94453216 2025-08-05,10:37:33.000,217,10969892,12965,0,1754390252,13007.60606731999,62.140124819998164,53372.9235708 2025-08-05,10:37:34.000,217,10969886,12725,0,1754390253,13007.579122079995,62.15422308000416,53372.96549352 2025-08-05,10:37:35.000,217,10969884,12845,0,1754390254,13007.538704219995,62.182419600001595,53372.88164808001 2025-08-05,10:37:36.000,217,10969875,12685,0,1754390255,13007.50502266999,62.19651786000031,53372.86767384 2025-08-05,10:37:37.000,217,10969875,12885,0,1754390256,13007.451132189999,62.20356698999967,53372.91658368 2025-08-05,10:37:38.000,217,10969845,12605,0,1754390257,13007.383769089989,62.25996003000182,53372.839725360005 2025-08-05,10:37:39.000,217,10969822,12645,0,1754390258,13007.336614919994,62.25291090000246,53372.8536996 2025-08-05,10:37:40.000,217,10969878,12885,0,1754390259,13007.275988129993,62.21766524999839,53372.91658368 2025-08-05,10:37:41.000,217,10969866,13165,0,1754390260,13007.262515509989,62.21766524999839,53372.90260944001 2025-08-05,10:37:42.000,217,10969824,12725,0,1754390261,13007.235570269993,62.21061611999903,53372.909596560006 2025-08-05,10:37:43.000,217,10969849,12725,0,1754390262,13007.201888719988,62.22471437999775,53372.83273824001 2025-08-05,10:37:44.000,217,10969915,12805,0,1754390263,13007.114316689993,62.231763510004384,53372.84671248 2025-08-05,10:37:45.000,217,10969855,12925,0,1754390264,13007.073898829993,62.22471437999775,53372.818764 2025-08-05,10:37:46.000,217,10969853,12805,0,1754390265,13007.033480969993,62.175370470002235,53372.80478976 2025-08-05,10:37:47.000,217,10969846,12925,0,1754390266,13007.033480969993,62.168321340002876,53372.78382840001 2025-08-05,10:37:48.000,217,10969855,12645,0,1754390267,13006.999799420002,62.189468730000954,53372.79780264 2025-08-05,10:37:49.000,217,10969837,12885,0,1754390268,13006.972854179992,62.1471739500048,53372.70697008 2025-08-05,10:37:50.000,217,10969867,12965,0,1754390269,13006.972854179992,62.168321340002876,53372.790815520006 2025-08-05,10:37:51.000,217,10969852,12765,0,1754390270,13006.945908939997,62.182419600001595,53372.73491856001 2025-08-05,10:37:52.000,217,10969874,12845,0,1754390271,13006.939172630002,62.168321340002876,53372.69998296 2025-08-05,10:37:53.000,217,10969849,12805,0,1754390272,13006.925700009997,62.16127221000352,53372.65806024 2025-08-05,10:37:54.000,217,10969826,12885,0,1754390273,13006.865073219997,62.168321340002876,53372.61613752001 2025-08-05,10:37:55.000,217,10969828,12605,0,1754390274,13006.885282149997,62.20356698999967,53372.66504736001 2025-08-05,10:37:56.000,217,10969823,12605,0,1754390275,13006.838127980001,62.15422308000416,53372.61613752001 2025-08-05,10:37:57.000,217,10969853,12725,0,1754390276,13006.797710120001,62.20356698999967,53372.63709888 2025-08-05,10:37:58.000,217,10969849,12845,0,1754390277,13006.797710120001,62.168321340002876,53372.58818904 2025-08-05,10:37:59.000,217,10969831,12845,0,1754390278,13006.804446429996,62.1471739500048,53372.54626632001 2025-08-05,10:38:00.000,217,10969858,12965,0,1754390279,13006.750555949991,62.126026559999445,53372.5392792 2025-08-05,10:38:01.000,217,10969880,12645,0,1754390280,13006.770764879991,62.06963352000457,53372.51133072 2025-08-05,10:38:02.000,217,10969869,12685,0,1754390281,13006.730347019991,62.04848612999922,53372.54626632001 2025-08-05,10:38:03.000,217,10969859,12485,0,1754390282,13006.757292260001,61.97799482999835,53372.51831784 2025-08-05,10:38:04.000,217,10969890,12845,0,1754390283,13006.703401779996,61.96389656999963,53372.51831784 2025-08-05,10:38:05.000,217,10969795,12605,0,1754390284,13006.764028569996,61.949798310000915,53372.49036936 2025-08-05,10:38:06.000,217,10969846,12685,0,1754390285,13006.710138089991,61.90750353000476,53372.455433760006 2025-08-05,10:38:07.000,217,10969826,12805,0,1754390286,13006.716874400001,61.85111049000261,53372.46242088 2025-08-05,10:38:08.000,217,10969817,12605,0,1754390287,13006.683192849996,61.80881570999918,53372.44145952 2025-08-05,10:38:09.000,217,10969860,12805,0,1754390288,13006.710138089991,61.731275279998954,53372.41351104 2025-08-05,10:38:10.000,217,10969813,12965,0,1754390289,13006.710138089991,61.68193137000344,53372.37158832 2025-08-05,10:38:11.000,217,10969868,12685,0,1754390290,13006.723610709996,61.66078397999809,53372.385562560004 2025-08-05,10:38:22.000,217,10969833,12485,0,1754390301,13006.757292260001,61.16734487999929,53372.30171712 2025-08-05,10:38:23.000,217,10969845,12765,0,1754390302,13006.804446429996,61.11800097000378,53372.32966560001 2025-08-05,10:38:24.000,217,10969866,12805,0,1754390303,13006.838127980001,61.05455880000227,53372.30870424001 2025-08-05,10:38:25.000,217,10969799,12605,0,1754390304,13006.844864289997,60.99111663000076,53372.30171712 2025-08-05,10:38:26.000,217,10969832,12805,0,1754390305,13006.865073219997,60.89242881000246,53372.28075576001 2025-08-05,10:38:27.000,217,10969845,12645,0,1754390306,13006.878545840002,60.857183159998385,53372.27376864 2025-08-05,10:38:28.000,217,10969916,12725,0,1754390307,13006.892018459992,60.7725935999988,53372.30171712 2025-08-05,10:38:29.000,217,10969820,12925,0,1754390308,13006.898754770002,60.730298820002645,53372.32267848 2025-08-05,10:38:30.000,217,10969852,12885,0,1754390309,13006.878545840002,60.673905780000496,53372.31569136 2025-08-05,10:38:31.000,217,10969828,12805,0,1754390310,13006.912227389992,60.61046360999899,53372.266781520004 2025-08-05,10:38:32.000,217,10969821,13085,0,1754390311,13006.878545840002,60.554070570004114,53372.27376864 2025-08-05,10:38:33.000,217,10969827,12885,0,1754390312,13006.918963700002,60.5258740499994,53372.28075576001 2025-08-05,10:38:34.000,217,10969848,13005,0,1754390313,13006.912227389992,60.41308797000238,53372.28075576001 2025-08-05,10:38:35.000,217,10969825,12965,0,1754390314,13006.918963700002,60.37079318999895,53372.25979440001 2025-08-05,10:38:36.000,217,10969865,12645,0,1754390315,13006.952645249992,60.314400150004076,53372.32966560001 2025-08-05,10:38:37.000,217,10969835,12845,0,1754390316,13006.918963700002,60.272105370000645,53372.27376864 2025-08-05,10:38:38.000,217,10969866,12605,0,1754390317,13006.918963700002,60.20866319999914,53372.20389744 2025-08-05,10:38:39.000,217,10969847,13005,0,1754390318,13006.912227389992,60.18751581000106,53372.24582016 2025-08-05,10:38:40.000,217,10969787,12645,0,1754390319,13006.905491079997,60.11702451000019,53372.238833040006 2025-08-05,10:38:41.000,217,10969840,12805,0,1754390320,13006.892018459992,60.095877120002115,53372.23184592001 2025-08-05,10:38:42.000,217,10969823,12805,0,1754390321,13006.912227389992,60.03243495000061,53372.25280728 2025-08-05,10:38:43.000,217,10969828,12805,0,1754390322,13006.912227389992,59.97604190999846,53372.266781520004 2025-08-05,10:38:44.000,217,10969858,12965,0,1754390323,13006.871809529992,59.95489452000038,53372.238833040006 2025-08-05,10:38:45.000,217,10969831,12885,0,1754390324,13006.858336910002,59.95489452000038,53372.23184592001 2025-08-05,10:38:46.000,217,10969838,12725,0,1754390325,13006.878545840002,59.94079626000166,53372.20389744 2025-08-05,10:38:47.000,217,10969859,12805,0,1754390326,13006.865073219997,59.919648870003584,53372.25280728 2025-08-05,10:38:48.000,217,10969832,12925,0,1754390327,13006.817919050001,59.88440321999951,53372.16197472001 2025-08-05,10:38:49.000,217,10969837,12805,0,1754390328,13006.838127980001,59.84915757000272,53372.20389744 2025-08-05,10:38:50.000,217,10969858,12685,0,1754390329,13006.817919050001,59.835059310004,53372.18293608 2025-08-05,10:38:51.000,217,10969841,12725,0,1754390330,13006.784237499996,59.79981365999993,53372.168961840005 2025-08-05,10:38:52.000,217,10969837,12805,0,1754390331,13006.757292260001,59.77866627000185,53372.120052000006 2025-08-05,10:38:53.000,217,10969813,12805,0,1754390332,13006.764028569996,59.76456801000313,53372.17594896 2025-08-05,10:38:54.000,217,10969810,12925,0,1754390333,13006.757292260001,59.74342061999778,53372.1549876 2025-08-05,10:38:55.000,217,10969822,13165,0,1754390334,13006.743819639996,59.7222732299997,53372.120052000006 2025-08-05,10:38:56.000,217,10969863,12525,0,1754390335,13006.750555949991,59.687027580002905,53372.16197472001 2025-08-05,10:38:57.000,217,10969833,12765,0,1754390336,13006.703401779996,59.65178192999883,53372.12703912 2025-08-05,10:38:58.000,217,10969827,12405,0,1754390337,13006.669720229991,59.6235854100014,53372.09210352001 2025-08-05,10:38:59.000,217,10969835,12885,0,1754390338,13006.67645654,59.5883397600046,53372.07812928 2025-08-05,10:39:00.000,217,10969851,12885,0,1754390339,13006.662983919996,59.56719236999925,53372.099090640004 2025-08-05,10:39:01.000,217,10969832,12805,0,1754390340,13006.642774989996,59.49670106999838,53372.07812928 2025-08-05,10:39:02.000,217,10969835,12725,0,1754390341,13006.629302369991,59.50375019999774,53372.02223232001 2025-08-05,10:39:03.000,217,10969846,12765,0,1754390342,13006.61582975,59.48965193999902,53372.02223232001 2025-08-05,10:39:04.000,217,10969830,12925,0,1754390343,13006.58888450999,59.454406290002225,53372.0152452 2025-08-05,10:39:05.000,217,10969784,12845,0,1754390344,13006.582148199996,59.43325890000415,53372.04319368001 2025-08-05,10:39:06.000,217,10969838,12885,0,1754390345,13006.56867557999,59.412111509998795,53372.03620656 2025-08-05,10:39:07.000,217,10969844,13125,0,1754390346,13006.52825771999,59.412111509998795,53371.95934824 2025-08-05,10:39:08.000,217,10969829,12965,0,1754390347,13006.561939269995,59.405062379999436,53371.94537400001 2025-08-05,10:39:09.000,217,10969862,12645,0,1754390348,13006.521521409995,59.38391499000136,53371.96633536 2025-08-05,10:39:10.000,217,10969861,12685,0,1754390349,13006.50804878999,59.39096412000072,53371.9803096 2025-08-05,10:39:11.000,217,10969819,12645,0,1754390350,13006.521521409995,59.398013250000076,53371.96633536 2025-08-05,10:39:12.000,217,10969864,12885,0,1754390351,13006.49457617,59.38391499000136,53371.9104384 2025-08-05,10:39:13.000,217,10969867,12885,0,1754390352,13006.47436724,59.42620977000479,53371.931399760004 2025-08-05,10:39:14.000,217,10969821,12845,0,1754390353,13006.43394938,59.43325890000415,53371.93838688 2025-08-05,10:39:15.000,217,10969814,12925,0,1754390354,13006.45415831,59.43325890000415,53371.87550280001 2025-08-05,10:39:16.000,217,10969857,12965,0,1754390355,13006.43394938,59.454406290002225,53371.86152856 2025-08-05,10:39:17.000,217,10969874,12805,0,1754390356,13006.42721306999,59.461455420001585,53371.86152856 2025-08-05,10:39:18.000,217,10969842,12605,0,1754390357,13006.44742199999,59.50375019999774,53371.84755432 2025-08-05,10:39:19.000,217,10969853,12765,0,1754390358,13006.440685689995,59.517848460003734,53371.82659296001 2025-08-05,10:39:20.000,217,10969882,12725,0,1754390359,13006.400267829995,59.54604498000117,53371.79864448 2025-08-05,10:39:21.000,217,10969883,12605,0,1754390360,13006.38679520999,59.56014323999989,53371.85454144001 2025-08-05,10:39:22.000,217,10969832,12845,0,1754390361,13006.380058899995,59.5883397600046,53371.784670240006 2025-08-05,10:39:23.000,217,10969858,12765,0,1754390362,13006.35311366,59.59538889000396,53371.77768312001 2025-08-05,10:39:24.000,217,10969827,12765,0,1754390363,13006.33290473,59.61653628000204,53371.763708880004 2025-08-05,10:39:25.000,217,10969889,12765,0,1754390364,13006.26554162999,59.65883105999819,53371.80563160001 2025-08-05,10:39:26.000,217,10969851,12805,0,1754390365,13006.24533269999,59.687027580002905,53371.75672176001 2025-08-05,10:39:27.000,217,10969849,12885,0,1754390366,13006.20491483999,59.71522410000034,53371.714799040004 2025-08-05,10:39:28.000,217,10969909,12765,0,1754390367,13006.151024359999,59.73637148999842,53371.70781192001 2025-08-05,10:39:29.000,217,10969832,12845,0,1754390368,13006.117342809994,59.77161714000249,53371.68685056001 2025-08-05,10:39:30.000,217,10969877,12605,0,1754390369,13006.070188639998,59.77161714000249,53371.70781192001 2025-08-05,10:39:31.000,217,10969882,12485,0,1754390370,13006.009561849998,59.820961049998004,53371.62396648 2025-08-05,10:39:32.000,217,10969834,12845,0,1754390371,13005.982616609988,59.88440321999951,53371.60300512 2025-08-05,10:39:33.000,217,10969857,12725,0,1754390372,13005.915253509993,59.89850147999823,53371.56108240001 2025-08-05,10:39:34.000,217,10969894,12685,0,1754390373,13005.908517199998,59.99014017000445,53371.60999224001 2025-08-05,10:39:35.000,217,10969862,12565,0,1754390374,13005.841154100002,60.02538582000125,53371.55409528 2025-08-05,10:39:36.000,217,10969829,12925,0,1754390375,13005.800736240002,60.06063146999804,53371.547108160004 2025-08-05,10:39:37.000,217,10969865,12525,0,1754390376,13005.686218969997,60.095877120002115,53371.56108240001 2025-08-05,10:39:38.000,217,10969818,12845,0,1754390377,13005.679482660002,60.152270160004264,53371.51915968001 2025-08-05,10:39:39.000,217,10969880,12805,0,1754390378,13005.625592179997,60.1804666800017,53371.46326272 2025-08-05,10:39:40.000,217,10969861,12965,0,1754390379,13005.511074909991,60.20866319999914,53371.48422408 2025-08-05,10:39:41.000,217,10969877,12725,0,1754390380,13005.470657049991,60.25800711000193,53371.40736576 2025-08-05,10:39:42.000,217,10969861,12645,0,1754390381,13005.383085019996,60.30735102000472,53371.428327120004 2025-08-05,10:39:43.000,217,10969874,12485,0,1754390382,13005.32919453999,60.30030188999808,53371.43531424 2025-08-05,10:39:44.000,217,10969856,12565,0,1754390383,13005.26856774999,60.321449280003435,53371.400378640006 2025-08-05,10:39:45.000,217,10969846,13005,0,1754390384,13005.241622509995,60.34964580000087,53371.379417280004 2025-08-05,10:39:46.000,217,10969842,12645,0,1754390385,13005.221413579995,60.328498410002794,53371.33749456 2025-08-05,10:39:47.000,217,10969886,12725,0,1754390386,13005.140577859995,60.40603884000302,53371.33749456 2025-08-05,10:39:48.000,217,10969819,12525,0,1754390387,13005.13384155,60.40603884000302,53371.20473928001 2025-08-05,10:39:49.000,217,10969840,12645,0,1754390388,13005.120368929995,60.43423536000046,53371.19775216 2025-08-05,10:39:50.000,217,10969888,12645,0,1754390389,13005.07321476,60.462431879997894,53371.211726400004 2025-08-05,10:39:51.000,217,10969868,12645,0,1754390390,13005.06647844999,60.455382749998535,53371.19775216 2025-08-05,10:39:52.000,217,10969892,12685,0,1754390391,13005.09342369,60.462431879997894,53371.162816560005 2025-08-05,10:39:53.000,217,10969875,12885,0,1754390392,13005.10689630999,60.462431879997894,53371.10691960001 2025-08-05,10:39:54.000,217,10969858,12645,0,1754390393,13005.11363262,60.497677530001965,53371.162816560005 2025-08-05,10:39:55.000,217,10969890,12845,0,1754390394,13005.12710523999,60.43423536000046,53371.12089384 2025-08-05,10:39:56.000,217,10969862,12685,0,1754390395,13005.08668737999,60.48357927000325,53371.064996880006 2025-08-05,10:39:57.000,217,10969893,12725,0,1754390396,13005.09342369,60.448333619999175,53371.03006128 2025-08-05,10:39:58.000,217,10969862,12765,0,1754390397,13005.09342369,60.455382749998535,53370.98813856001 2025-08-05,10:39:59.000,217,10969825,12725,0,1754390398,13005.079951069994,60.448333619999175,53371.03006128 2025-08-05,10:40:00.000,217,10969836,12845,0,1754390399,13005.04626951999,60.448333619999175,53370.98813856001 2025-08-05,10:40:01.000,217,10969840,12885,0,1754390400,13005.06647844999,60.37079318999895,53371.00909992 2025-08-05,10:40:02.000,217,10969887,12605,0,1754390401,13005.06647844999,60.33554754000215,53371.02307416 2025-08-05,10:40:03.000,217,10969872,13005,0,1754390402,13005.04626951999,60.314400150004076,53370.93922872001 2025-08-05,10:40:04.000,217,10969915,12645,0,1754390403,13004.999115349994,60.279154500000004,53370.91128024 2025-08-05,10:40:05.000,217,10969862,12925,0,1754390404,13004.98564272999,60.25095798000257,53370.84839616001 2025-08-05,10:40:06.000,217,10969893,12605,0,1754390405,13004.978906419994,60.19456494000042,53370.86935752001 2025-08-05,10:40:07.000,217,10969844,12525,0,1754390406,13005.02606058999,60.19456494000042,53370.90429312 2025-08-05,10:40:08.000,217,10969849,12565,0,1754390407,13004.96543379999,60.12407363999955,53370.84839616001 2025-08-05,10:40:09.000,217,10969848,13045,0,1754390408,13004.98564272999,60.07472973000404,53370.83442192 2025-08-05,10:40:10.000,217,10969886,12485,0,1754390409,13004.945224869989,60.053582339998684,53370.77153784001 2025-08-05,10:40:11.000,217,10969869,12725,0,1754390410,13004.96543379999,59.99718930000381,53370.81346056 2025-08-05,10:40:12.000,217,10969858,12765,0,1754390411,13004.898070699994,59.95489452000038,53370.757563600004 2025-08-05,10:40:13.000,217,10969832,12885,0,1754390412,13004.911543319999,59.96194364999974,53370.72262800001 2025-08-05,10:40:14.000,217,10969814,12605,0,1754390413,13004.850916529998,59.912599740004225,53370.72262800001 2025-08-05,10:40:15.000,217,10969873,12765,0,1754390414,13004.803762359988,59.88440321999951,53370.70166664001 2025-08-05,10:40:16.000,217,10969818,12565,0,1754390415,13004.797026049993,59.856206700002076,53370.708653760004 2025-08-05,10:40:17.000,217,10969848,12805,0,1754390416,13004.749871879998,59.820961049998004,53370.66673104 2025-08-05,10:40:18.000,217,10969915,12605,0,1754390417,13004.736399259993,59.905550610004866,53370.67371816 2025-08-05,10:40:19.000,217,10969863,12885,0,1754390418,13004.648827229998,59.863255830001435,53370.63878256 2025-08-05,10:40:20.000,217,10969859,13005,0,1754390419,13004.594936749992,59.835059310004,53370.6178212 2025-08-05,10:40:21.000,217,10969877,12605,0,1754390420,13004.574727819992,59.813911919998645,53370.57589848 2025-08-05,10:40:22.000,217,10969854,12725,0,1754390421,13004.554518889992,59.79981365999993,53370.54795 2025-08-05,10:40:23.000,217,10969870,12525,0,1754390422,13004.534309959992,59.77161714000249,53370.589872720004 2025-08-05,10:40:24.000,217,10969801,12645,0,1754390423,13004.500628410002,59.78571540000121,53370.53397576001 2025-08-05,10:40:25.000,217,10969877,12965,0,1754390424,13004.480419480002,59.71522410000034,53370.53397576001 2025-08-05,10:40:26.000,217,10969840,12925,0,1754390425,13004.514101029992,59.694076710002264,53370.52698864 2025-08-05,10:40:27.000,217,10969886,12725,0,1754390426,13004.507364719997,59.60948715000268,53370.50602728 2025-08-05,10:40:28.000,217,10969840,12645,0,1754390427,13004.527573649997,59.5883397600046,53370.47109168 2025-08-05,10:40:29.000,217,10969819,12765,0,1754390428,13004.547782579997,59.50375019999774,53370.45711744 2025-08-05,10:40:30.000,217,10969855,12565,0,1754390429,13004.567991509997,59.454406290002225,53370.45711744 2025-08-05,10:40:31.000,217,10969806,12885,0,1754390430,13004.642090920002,59.405062379999436,53370.443143200006 2025-08-05,10:40:32.000,217,10969857,12685,0,1754390431,13004.648827229998,59.32752194999921,53370.41519472001 2025-08-05,10:40:33.000,217,10969835,12725,0,1754390432,13004.770080809998,59.32047281999985,53370.4082076 2025-08-05,10:40:34.000,217,10969853,12645,0,1754390433,13004.743135569988,59.2640797799977,53370.422181840004 2025-08-05,10:40:35.000,217,10969898,12685,0,1754390434,13004.790289739998,59.271128910004336,53370.42916896 2025-08-05,10:40:36.000,217,10969910,12765,0,1754390435,13004.850916529998,59.20768674000283,53370.38724624001 2025-08-05,10:40:37.000,217,10969877,12725,0,1754390436,13004.898070699994,59.221785000001546,53370.373272000004 2025-08-05,10:40:38.000,217,10969914,12885,0,1754390437,13004.951961179999,59.179490219998115,53370.38724624001 2025-08-05,10:40:39.000,217,10969892,12685,0,1754390438,13005.012587969999,59.19358848000411,53370.41519472001 2025-08-05,10:40:40.000,217,10969915,12685,0,1754390439,13005.079951069994,59.18653935000475,53370.422181840004 2025-08-05,10:40:41.000,217,10969873,12805,0,1754390440,13005.11363262,59.19358848000411,53370.4780788 2025-08-05,10:40:42.000,217,10969866,12605,0,1754390441,13005.201204649995,59.1653919599994,53370.43615608001 2025-08-05,10:40:43.000,217,10969823,12845,0,1754390442,13005.201204649995,59.172441089998756,53370.43615608001 2025-08-05,10:40:44.000,217,10969855,12765,0,1754390443,13005.26856774999,59.15834283000004,53370.4082076 2025-08-05,10:40:45.000,217,10969906,12605,0,1754390444,13005.31572192,59.13719544000196,53370.43615608001 2025-08-05,10:40:46.000,217,10969843,12805,0,1754390445,13005.29551299,59.1653919599994,53370.443143200006 2025-08-05,10:40:47.000,217,10969836,12645,0,1754390446,13005.34940346999,59.15129370000068,53370.422181840004 2025-08-05,10:40:48.000,217,10969860,12765,0,1754390447,13005.362876089996,59.20063761000347,53370.45711744 2025-08-05,10:40:49.000,217,10969891,12765,0,1754390448,13005.4369755,59.18653935000475,53370.422181840004 2025-08-05,10:40:50.000,217,10969902,12485,0,1754390449,13005.463920739996,59.14424457000132,53370.45013032 2025-08-05,10:40:51.000,217,10969903,13005,0,1754390450,13005.504338599996,59.1653919599994,53370.394233360006 2025-08-05,10:40:52.000,217,10969826,12685,0,1754390451,13005.544756459996,59.15129370000068,53370.45013032 2025-08-05,10:40:53.000,217,10969839,12765,0,1754390452,13005.544756459996,59.18653935000475,53370.45013032 2025-08-05,10:40:54.000,217,10969827,12725,0,1754390453,13005.571701699992,59.1653919599994,53370.443143200006 2025-08-05,10:40:55.000,217,10969815,12565,0,1754390454,13005.645801109997,59.15129370000068,53370.42916896 2025-08-05,10:40:56.000,217,10969829,12885,0,1754390455,13005.666010039997,59.12309718000324,53370.43615608001 2025-08-05,10:40:57.000,217,10969825,12605,0,1754390456,13005.645801109997,59.13719544000196,53370.45711744 2025-08-05,10:40:58.000,217,10969864,12885,0,1754390457,13005.679482660002,59.11604805000388,53370.492053040005 2025-08-05,10:40:59.000,217,10969866,12885,0,1754390458,13005.699691590002,59.108998920004524,53370.50602728 2025-08-05,10:41:00.000,217,10969821,12605,0,1754390459,13005.713164209992,59.09490065999853,53370.52698864 2025-08-05,10:41:01.000,217,10969854,12605,0,1754390460,13005.699691590002,59.08785152999917,53370.42916896 2025-08-05,10:41:02.000,217,10969840,12685,0,1754390461,13005.719900520002,59.11604805000388,53370.51301440001 2025-08-05,10:41:03.000,217,10969845,12765,0,1754390462,13005.746845759997,59.13719544000196,53370.46410456001 2025-08-05,10:41:04.000,217,10969858,12765,0,1754390463,13005.767054689997,59.1301463100026,53370.49904016 2025-08-05,10:41:05.000,217,10969827,12925,0,1754390464,13005.827681479997,59.1301463100026,53370.561924240006 2025-08-05,10:41:06.000,217,10969795,12805,0,1754390465,13005.800736240002,59.1653919599994,53370.51301440001 2025-08-05,10:41:07.000,217,10969810,12725,0,1754390466,13005.787263619997,59.20768674000283,53370.540962880004 2025-08-05,10:41:08.000,217,10969876,12885,0,1754390467,13005.854626719993,59.228834130000905,53370.53397576001 2025-08-05,10:41:09.000,217,10969831,12805,0,1754390468,13005.827681479997,59.29227630000241,53370.52000152 2025-08-05,10:41:10.000,217,10969806,12685,0,1754390469,13005.820945170002,59.33457107999857,53370.55493712001 2025-08-05,10:41:11.000,217,10969871,12805,0,1754390470,13005.807472549997,59.38391499000136,53370.540962880004 2025-08-05,10:41:12.000,217,10969820,12685,0,1754390471,13005.780527310002,59.447357160002866,53370.50602728 2025-08-05,10:41:13.000,217,10969827,12965,0,1754390472,13005.746845759997,59.510799330004374,53370.52000152 2025-08-05,10:41:14.000,217,10969862,12725,0,1754390473,13005.726636829997,59.581290629997966,53370.51301440001 2025-08-05,10:41:15.000,217,10969878,12845,0,1754390474,13005.686218969997,59.630634540000756,53370.54795 2025-08-05,10:41:16.000,217,10969799,12965,0,1754390475,13005.645801109997,59.65178192999883,53370.51301440001 2025-08-05,10:41:17.000,217,10969834,12805,0,1754390476,13005.598646940001,59.67292932000419,53370.47109168 2025-08-05,10:41:18.000,217,10969922,12885,0,1754390477,13005.551492769991,59.7222732299997,53370.52000152 2025-08-05,10:41:19.000,217,10969838,13085,0,1754390478,13005.517811220001,59.75046975000441,53370.48506592001 2025-08-05,10:41:20.000,217,10969870,12605,0,1754390479,13005.511074909991,59.71522410000034,53370.54795 2025-08-05,10:41:21.000,217,10969872,13085,0,1754390480,13005.47739336,59.75751888000377,53370.47109168 2025-08-05,10:41:22.000,217,10969841,12885,0,1754390481,13005.45718443,59.72932235999906,53370.45711744 2025-08-05,10:41:23.000,217,10969838,12805,0,1754390482,13005.41676657,59.75046975000441,53370.394233360006 2025-08-05,10:41:24.000,217,10969898,12845,0,1754390483,13005.383085019996,59.72932235999906,53370.48506592001 2025-08-05,10:41:25.000,217,10969838,12805,0,1754390484,13005.4369755,59.7222732299997,53370.394233360006 2025-08-05,10:41:26.000,217,10969851,12565,0,1754390485,13005.403293949996,59.694076710002264,53370.40122048 2025-08-05,10:41:27.000,217,10969883,12885,0,1754390486,13005.403293949996,59.644732799999474,53370.4780788 2025-08-05,10:41:28.000,217,10969893,12645,0,1754390487,13005.39655764,59.67292932000419,53370.4780788 2025-08-05,10:41:29.000,217,10969856,12605,0,1754390488,13005.39655764,59.637683670000115,53370.42916896 2025-08-05,10:41:30.000,217,10969848,12605,0,1754390489,13005.362876089996,59.57424149999861,53370.42916896 2025-08-05,10:41:31.000,217,10969856,12645,0,1754390490,13005.33593085,59.630634540000756,53370.40122048 2025-08-05,10:41:32.000,217,10969872,12925,0,1754390491,13005.35613978,59.5883397600046,53370.38724624001 2025-08-05,10:41:33.000,217,10969897,12645,0,1754390492,13005.32919453999,59.56014323999989,53370.35929776 2025-08-05,10:41:34.000,217,10969865,12845,0,1754390493,13005.32919453999,59.54604498000117,53370.36628488001 2025-08-05,10:41:35.000,217,10969858,12685,0,1754390494,13005.26856774999,59.54604498000117,53370.28942656 2025-08-05,10:41:36.000,217,10969851,12725,0,1754390495,13005.322458229995,59.55309411000053,53370.31038792 2025-08-05,10:41:37.000,217,10969818,12845,0,1754390496,13005.30898560999,59.52489759000309,53370.275452320006 2025-08-05,10:41:38.000,217,10969829,12605,0,1754390497,13005.302249299995,59.52489759000309,53370.28243944 2025-08-05,10:41:39.000,217,10969855,12925,0,1754390498,13005.322458229995,59.48260280999966,53370.21955536001 2025-08-05,10:41:40.000,217,10969866,12925,0,1754390499,13005.28877667999,59.52489759000309,53370.205581120004 2025-08-05,10:41:41.000,217,10969861,12765,0,1754390500,13005.29551299,59.517848460003734,53370.24051672 2025-08-05,10:41:42.000,217,10969841,12965,0,1754390501,13005.261831439995,59.48260280999966,53370.21256824 2025-08-05,10:41:43.000,217,10969862,12645,0,1754390502,13005.27530406,59.49670106999838,53370.2335296 2025-08-05,10:41:44.000,217,10969845,12645,0,1754390503,13005.22814988999,59.49670106999838,53370.21955536001 2025-08-05,10:41:45.000,217,10969803,12965,0,1754390504,13005.221413579995,59.468504550000944,53370.17064552 2025-08-05,10:41:46.000,217,10969855,12805,0,1754390505,13005.17425941,59.468504550000944,53370.1636584 2025-08-05,10:41:47.000,217,10969804,12765,0,1754390506,13005.120368929995,59.447357160002866,53370.13570992 2025-08-05,10:41:48.000,217,10969842,13085,0,1754390507,13005.100159999995,59.461455420001585,53370.107761440006 2025-08-05,10:41:49.000,217,10969859,12605,0,1754390508,13005.100159999995,59.398013250000076,53370.107761440006 2025-08-05,10:41:50.000,217,10969843,12725,0,1754390509,13005.02606058999,59.38391499000136,53370.05186448001 2025-08-05,10:41:51.000,217,10969862,12805,0,1754390510,13004.999115349994,59.376865860002,53370.04487736 2025-08-05,10:41:52.000,217,10969858,12885,0,1754390511,13004.96543379999,59.405062379999436,53370.037890240004 2025-08-05,10:41:53.000,217,10969924,12605,0,1754390512,13004.945224869989,59.376865860002,53370.058851600006 2025-08-05,10:41:54.000,217,10969813,12685,0,1754390513,13004.918279629994,59.419160639998154,53370.037890240004 2025-08-05,10:41:55.000,217,10969849,12805,0,1754390514,13004.918279629994,59.39096412000072,53370.00295464 2025-08-05,10:41:56.000,217,10969854,12925,0,1754390515,13004.904807009989,59.36981673000264,53370.03090312001 2025-08-05,10:41:57.000,217,10969850,12565,0,1754390516,13004.925015939989,59.38391499000136,53370.00295464 2025-08-05,10:41:58.000,217,10969884,12805,0,1754390517,13004.918279629994,59.398013250000076,53369.97500616 2025-08-05,10:41:59.000,217,10969837,12965,0,1754390518,13004.945224869989,59.34866934000456,53369.988980400005 2025-08-05,10:42:00.000,217,10969810,12885,0,1754390519,13004.972170109999,59.34162020999793,53369.93308344001 2025-08-05,10:42:01.000,217,10969881,12925,0,1754390520,13004.999115349994,59.32047281999985,53369.870199360004 2025-08-05,10:42:02.000,217,10969825,12765,0,1754390521,13005.04626951999,59.31342369000049,53369.89814784 2025-08-05,10:42:03.000,217,10969891,12645,0,1754390522,13005.07321476,59.31342369000049,53369.92609632 2025-08-05,10:42:04.000,217,10969774,12685,0,1754390523,13005.11363262,59.29932543000177,53369.90513496 2025-08-05,10:42:05.000,217,10969869,12805,0,1754390524,13005.16752309999,59.271128910004336,53369.891160720006 2025-08-05,10:42:06.000,217,10969865,12845,0,1754390525,13005.201204649995,59.285227170003054,53369.849238 2025-08-05,10:42:07.000,217,10969802,12845,0,1754390526,13005.27530406,59.2640797799977,53369.891160720006 2025-08-05,10:42:08.000,217,10969825,12765,0,1754390527,13005.33593085,59.24998151999898,53369.870199360004 2025-08-05,10:42:09.000,217,10969855,12965,0,1754390528,13005.41676657,59.235883260000264,53369.84225088001 2025-08-05,10:42:10.000,217,10969823,12885,0,1754390529,13005.423502879996,59.20063761000347,53369.85622512 2025-08-05,10:42:11.000,217,10969818,12805,0,1754390530,13005.484129669996,59.19358848000411,53369.891160720006 2025-08-05,10:42:12.000,217,10969833,12805,0,1754390531,13005.511074909991,59.15834283000004,53369.870199360004 2025-08-05,10:42:13.000,217,10969831,12885,0,1754390532,13005.585174319996,59.15834283000004,53369.85622512 2025-08-05,10:42:14.000,217,10969831,12685,0,1754390533,13005.612119559992,59.14424457000132,53369.849238 2025-08-05,10:42:15.000,217,10969795,12885,0,1754390534,13005.625592179997,59.12309718000324,53369.821289520005 2025-08-05,10:42:16.000,217,10969816,12725,0,1754390535,13005.639064800002,59.08785152999917,53369.85622512 2025-08-05,10:42:17.000,217,10969825,13085,0,1754390536,13005.686218969997,59.059655010001734,53369.85622512 2025-08-05,10:42:18.000,217,10969819,12765,0,1754390537,13005.746845759997,59.059655010001734,53369.89814784 2025-08-05,10:42:19.000,217,10969847,12765,0,1754390538,13005.740109450002,59.07375327000045,53369.87718648 2025-08-05,10:42:20.000,217,10969821,12685,0,1754390539,13005.814208859993,59.07375327000045,53369.85622512 2025-08-05,10:42:21.000,217,10969840,13005,0,1754390540,13005.820945170002,59.08080239999981,53369.90513496 2025-08-05,10:42:22.000,217,10969875,12885,0,1754390541,13005.881571960002,59.07375327000045,53369.88417360001 2025-08-05,10:42:23.000,217,10969851,12605,0,1754390542,13005.901780890003,59.10194978999789,53369.87718648 2025-08-05,10:42:24.000,217,10969864,12885,0,1754390543,13005.935462439993,59.08080239999981,53369.891160720006 2025-08-05,10:42:25.000,217,10969849,13165,0,1754390544,13005.989352919998,59.12309718000324,53369.88417360001 2025-08-05,10:42:26.000,217,10969850,12845,0,1754390545,13005.996089229993,59.12309718000324,53369.90513496 2025-08-05,10:42:27.000,217,10969828,12765,0,1754390546,13005.948935059998,59.13719544000196,53369.88417360001 2025-08-05,10:42:28.000,217,10969822,12925,0,1754390547,13005.962407679988,59.179490219998115,53369.92609632 2025-08-05,10:42:29.000,217,10969872,12765,0,1754390548,13005.962407679988,59.172441089998756,53369.9540448 2025-08-05,10:42:30.000,217,10969848,12725,0,1754390549,13005.921989820003,59.1653919599994,53369.96103192001 2025-08-05,10:42:31.000,217,10969839,12605,0,1754390550,13005.895044579993,59.20063761000347,53369.97500616 2025-08-05,10:42:32.000,217,10969848,13005,0,1754390551,13005.888308269998,59.221785000001546,53369.919109200004 2025-08-05,10:42:33.000,217,10969808,12525,0,1754390552,13005.847890409997,59.24293238999962,53369.94705768 2025-08-05,10:42:34.000,217,10969862,12765,0,1754390553,13005.847890409997,59.21473587000219,53369.919109200004 2025-08-05,10:42:35.000,217,10969831,12725,0,1754390554,13005.868099339998,59.235883260000264,53369.91212208001 2025-08-05,10:42:36.000,217,10969879,13045,0,1754390555,13005.827681479997,59.2640797799977,53369.91212208001 2025-08-05,10:42:37.000,217,10969836,12965,0,1754390556,13005.807472549997,59.278178040003695,53369.89814784 2025-08-05,10:42:38.000,217,10969817,12685,0,1754390557,13005.793999929992,59.278178040003695,53369.92609632 2025-08-05,10:42:39.000,217,10969808,12885,0,1754390558,13005.787263619997,59.29227630000241,53369.87718648 2025-08-05,10:42:40.000,217,10969829,12685,0,1754390559,13005.726636829997,59.34162020999793,53369.98199328001 2025-08-05,10:42:41.000,217,10969869,12845,0,1754390560,13005.746845759997,59.34866934000456,53369.89814784 2025-08-05,10:42:42.000,217,10969827,12605,0,1754390561,13005.753582069992,59.35571847000392,53369.94705768 2025-08-05,10:42:43.000,217,10969782,12965,0,1754390562,13005.787263619997,59.36981673000264,53369.870199360004 2025-08-05,10:42:44.000,217,10969828,12645,0,1754390563,13005.773790999992,59.43325890000415,53369.86321224001 2025-08-05,10:42:45.000,217,10969824,12525,0,1754390564,13005.807472549997,59.44030803000351,53369.86321224001 2025-08-05,10:42:46.000,217,10969847,12725,0,1754390565,13005.753582069992,59.48965193999902,53369.85622512 2025-08-05,10:42:47.000,217,10969869,12725,0,1754390566,13005.753582069992,59.53194672000245,53369.87718648 2025-08-05,10:42:48.000,217,10969828,12925,0,1754390567,13005.767054689997,59.54604498000117,53369.83526376 2025-08-05,10:42:49.000,217,10969832,12565,0,1754390568,13005.726636829997,59.59538889000396,53369.86321224001 2025-08-05,10:42:50.000,217,10969869,12845,0,1754390569,13005.686218969997,59.67292932000419,53369.89814784 2025-08-05,10:42:51.000,217,10969852,12725,0,1754390570,13005.672746349992,59.687027580002905,53369.870199360004 2025-08-05,10:42:52.000,217,10969806,12805,0,1754390571,13005.612119559992,59.70817497000098,53369.86321224001 2025-08-05,10:42:53.000,217,10969855,12885,0,1754390572,13005.618855870001,59.75751888000377,53369.82827664 2025-08-05,10:42:54.000,217,10969837,12965,0,1754390573,13005.564965389996,59.806862789999286,53369.82827664 2025-08-05,10:42:55.000,217,10969886,12725,0,1754390574,13005.538020150001,59.77866627000185,53369.821289520005 2025-08-05,10:42:56.000,217,10969871,12645,0,1754390575,13005.524547529996,59.835059310004,53369.82827664 2025-08-05,10:42:57.000,217,10969860,12805,0,1754390576,13005.511074909991,59.84915757000272,53369.84225088001 2025-08-05,10:42:58.000,217,10969804,12605,0,1754390577,13005.450448119991,59.856206700002076,53369.76539256001 2025-08-05,10:42:59.000,217,10969829,12845,0,1754390578,13005.41676657,59.835059310004,53369.76539256001 2025-08-05,10:43:00.000,217,10969872,12725,0,1754390579,13005.383085019996,59.820961049998004,53369.75840544 2025-08-05,10:43:01.000,217,10969829,13005,0,1754390580,13005.34940346999,59.835059310004,53369.7094956 2025-08-05,10:43:02.000,217,10969870,12765,0,1754390581,13005.342667159995,59.806862789999286,53369.71648272001 2025-08-05,10:43:03.000,217,10969826,12965,0,1754390582,13005.282040369995,59.79981365999993,53369.71648272001 2025-08-05,10:43:04.000,217,10969844,12645,0,1754390583,13005.26856774999,59.813911919998645,53369.64661152001 2025-08-05,10:43:05.000,217,10969880,12685,0,1754390584,13005.22814988999,59.813911919998645,53369.6396244 2025-08-05,10:43:06.000,217,10969837,12565,0,1754390585,13005.241622509995,59.820961049998004,53369.6396244 2025-08-05,10:43:07.000,217,10969850,12725,0,1754390586,13005.22814988999,59.813911919998645,53369.61866304 2025-08-05,10:43:08.000,217,10969847,12765,0,1754390587,13005.20794095999,59.79981365999993,53369.61866304 2025-08-05,10:43:09.000,217,10969856,13325,0,1754390588,13005.20794095999,59.813911919998645,53369.5697532 2025-08-05,10:43:10.000,217,10969909,12765,0,1754390589,13005.17425941,59.820961049998004,53369.56276608 2025-08-05,10:43:11.000,217,10969863,12565,0,1754390590,13005.15405048,59.82801018000464,53369.50686912001 2025-08-05,10:43:12.000,217,10969856,12845,0,1754390591,13005.13384155,59.820961049998004,53369.47892064001 2025-08-05,10:43:13.000,217,10969870,12365,0,1754390592,13005.11363262,59.905550610004866,53369.499882 2025-08-05,10:43:14.000,217,10969823,12805,0,1754390593,13005.09342369,59.92669800000294,53369.40904944001 2025-08-05,10:43:15.000,217,10969874,12885,0,1754390594,13005.019324279994,59.9337471300023,53369.47193352 2025-08-05,10:43:16.000,217,10969826,12885,0,1754390595,13005.019324279994,59.95489452000038,53369.436997920006 2025-08-05,10:43:17.000,217,10969907,12925,0,1754390596,13004.958697489994,59.99718930000381,53369.416036560004 2025-08-05,10:43:18.000,217,10969830,12965,0,1754390597,13004.931752249999,59.99718930000381,53369.40904944001 2025-08-05,10:43:19.000,217,10969851,12925,0,1754390598,13004.911543319999,60.01128756000253,53369.44398504 2025-08-05,10:43:20.000,217,10969861,12765,0,1754390599,13004.911543319999,60.03243495000061,53369.42302368 2025-08-05,10:43:21.000,217,10969838,12845,0,1754390600,13004.871125459998,60.039484079999966,53369.34616536 2025-08-05,10:43:22.000,217,10969878,12605,0,1754390601,13004.877861769994,60.053582339998684,53369.38110096001 2025-08-05,10:43:23.000,217,10969818,12525,0,1754390602,13004.837443909993,60.02538582000125,53369.29725552 2025-08-05,10:43:24.000,217,10969866,12525,0,1754390603,13004.898070699994,60.06768060000468,53369.30424264 2025-08-05,10:43:25.000,217,10969858,12725,0,1754390604,13004.931752249999,60.10997538000083,53369.29725552 2025-08-05,10:43:26.000,217,10969845,12805,0,1754390605,13004.857652839994,60.11702451000019,53369.28328128 2025-08-05,10:43:27.000,217,10969883,12885,0,1754390606,13004.850916529998,60.1804666800017,53369.248345680004 2025-08-05,10:43:28.000,217,10969848,12645,0,1754390607,13004.837443909993,60.1804666800017,53369.2553328 2025-08-05,10:43:29.000,217,10969874,12605,0,1754390608,13004.837443909993,60.17341755000234,53369.21341008001 2025-08-05,10:43:30.000,217,10969865,12605,0,1754390609,13004.830707599998,60.215712329998496,53369.20642296 2025-08-05,10:43:31.000,217,10969864,12645,0,1754390610,13004.823971289989,60.25095798000257,53369.20642296 2025-08-05,10:43:32.000,217,10969877,12685,0,1754390611,13004.817234979993,60.25800711000193,53369.19244872001 2025-08-05,10:43:33.000,217,10969814,12965,0,1754390612,13004.837443909993,60.272105370000645,53369.19244872001 2025-08-05,10:43:34.000,217,10969939,12805,0,1754390613,13004.871125459998,60.28620362999936,53369.23437144 2025-08-05,10:43:35.000,217,10969879,12725,0,1754390614,13004.857652839994,60.28620362999936,53369.19244872001 2025-08-05,10:43:36.000,217,10969832,13085,0,1754390615,13004.857652839994,60.328498410002794,53369.15751312 2025-08-05,10:43:37.000,217,10969882,13125,0,1754390616,13004.904807009989,60.37079318999895,53369.12956464 2025-08-05,10:43:38.000,217,10969845,12445,0,1754390617,13004.891334389999,60.34964580000087,53369.150526000005 2025-08-05,10:43:39.000,217,10969833,12685,0,1754390618,13004.891334389999,60.38489144999767,53369.101616160006 2025-08-05,10:43:40.000,217,10969864,12845,0,1754390619,13004.96543379999,60.46948101000453,53369.150526000005 2025-08-05,10:43:41.000,217,10969817,12605,0,1754390620,13004.938488559994,60.497677530001965,53369.13655176 2025-08-05,10:43:42.000,217,10969824,12565,0,1754390621,13004.999115349994,60.51882492000004,53369.10860328 2025-08-05,10:43:43.000,217,10969863,12485,0,1754390622,13004.978906419994,60.58226709000155,53369.150526000005 2025-08-05,10:43:44.000,217,10969839,12685,0,1754390623,13004.98564272999,60.61751273999835,53369.12956464 2025-08-05,10:43:45.000,217,10969874,12885,0,1754390624,13004.992379039999,60.680954909999855,53369.12956464 2025-08-05,10:43:46.000,217,10969890,12685,0,1754390625,13004.96543379999,60.71620056000393,53369.14353888001 2025-08-05,10:43:47.000,217,10969889,12765,0,1754390626,13004.978906419994,60.730298820002645,53369.101616160006 2025-08-05,10:43:48.000,217,10969833,12885,0,1754390627,13004.958697489994,60.77964272999816,53369.10860328 2025-08-05,10:43:49.000,217,10969880,12885,0,1754390628,13004.978906419994,60.864232289997744,53369.199435840004 2025-08-05,10:43:50.000,217,10969872,12765,0,1754390629,13004.999115349994,60.89242881000246,53369.150526000005 2025-08-05,10:43:51.000,217,10969877,12605,0,1754390630,13004.999115349994,60.93472358999861,53369.17148736001 2025-08-05,10:43:52.000,217,10969908,12365,0,1754390631,13004.972170109999,60.955870980003965,53369.14353888001 2025-08-05,10:43:53.000,217,10969828,12805,0,1754390632,13004.999115349994,60.9840675000014,53369.16450024 2025-08-05,10:43:54.000,217,10969862,12525,0,1754390633,13004.999115349994,61.089804449999065,53369.12956464 2025-08-05,10:43:55.000,217,10969863,12765,0,1754390634,13005.02606058999,61.082755319999706,53369.17148736001 2025-08-05,10:43:56.000,217,10969869,12725,0,1754390635,13005.04626951999,61.10390270999778,53369.150526000005 2025-08-05,10:43:57.000,217,10969802,12445,0,1754390636,13005.11363262,61.16029574999993,53369.15751312 2025-08-05,10:43:58.000,217,10969849,12965,0,1754390637,13005.11363262,61.18144313999801,53369.16450024 2025-08-05,10:43:59.000,217,10969884,12565,0,1754390638,13005.120368929995,61.258983569998236,53369.15751312 2025-08-05,10:44:00.000,217,10969828,12845,0,1754390639,13005.120368929995,61.308327480001026,53369.16450024 2025-08-05,10:44:01.000,217,10969864,12965,0,1754390640,13005.14731416999,61.364720520003175,53369.150526000005 2025-08-05,10:44:02.000,217,10969834,12845,0,1754390641,13005.100159999995,61.39291704000061,53369.16450024 2025-08-05,10:44:03.000,217,10969880,12605,0,1754390642,13005.12710523999,61.4775066000002,53369.16450024 2025-08-05,10:44:04.000,217,10969803,13005,0,1754390643,13005.13384155,61.491604859998915,53369.17148736001 2025-08-05,10:44:05.000,217,10969859,12645,0,1754390644,13005.11363262,61.58324354999786,53369.199435840004 2025-08-05,10:44:06.000,217,10969828,12765,0,1754390645,13005.15405048,61.61848920000193,53369.23437144 2025-08-05,10:44:07.000,217,10969847,12885,0,1754390646,13005.100159999995,61.68193137000344,53369.2553328 2025-08-05,10:44:08.000,217,10969818,12725,0,1754390647,13005.140577859995,61.731275279998954,53369.21341008001 2025-08-05,10:44:09.000,217,10969843,12525,0,1754390648,13005.14731416999,61.81586483999854,53369.26231992001 2025-08-05,10:44:10.000,217,10969854,12885,0,1754390649,13005.15405048,61.84406136000325,53369.29026840001 2025-08-05,10:44:11.000,217,10969828,12645,0,1754390650,13005.17425941,61.900454399998125,53369.2553328 2025-08-05,10:44:12.000,217,10969811,12765,0,1754390651,13005.18773202999,61.949798310000915,53369.33917824001 2025-08-05,10:44:13.000,217,10969850,12725,0,1754390652,13005.180995719995,62.02028961000178,53369.27629416 2025-08-05,10:44:14.000,217,10969831,12605,0,1754390653,13005.17425941,62.06258438999794,53369.2553328 2025-08-05,10:44:15.000,217,10969877,12805,0,1754390654,13005.221413579995,62.10487917000137,53369.26231992001 2025-08-05,10:44:16.000,217,10969861,12685,0,1754390655,13005.18773202999,62.15422308000416,53369.31122976001 2025-08-05,10:44:17.000,217,10969840,12605,0,1754390656,13005.14731416999,62.168321340002876,53369.29725552 2025-08-05,10:44:18.000,217,10969903,12805,0,1754390657,13005.140577859995,62.22471437999775,53369.318216880005 2025-08-05,10:44:19.000,217,10969779,12725,0,1754390658,13005.10689630999,62.231763510004384,53369.34616536 2025-08-05,10:44:20.000,217,10969838,12925,0,1754390659,13005.11363262,62.21061611999903,53369.33219112 2025-08-05,10:44:21.000,217,10969866,12845,0,1754390660,13005.012587969999,62.19651786000031,53369.318216880005 2025-08-05,10:44:22.000,217,10969829,12805,0,1754390661,13005.05300583,62.22471437999775,53369.23437144 2025-08-05,10:44:23.000,217,10969876,12685,0,1754390662,13005.02606058999,62.182419600001595,53369.269307040006 2025-08-05,10:44:24.000,217,10969898,12805,0,1754390663,13005.032796899999,62.19651786000031,53369.28328128 2025-08-05,10:44:25.000,217,10969877,12725,0,1754390664,13005.032796899999,62.189468730000954,53369.26231992001 2025-08-05,10:44:26.000,217,10969843,12685,0,1754390665,13004.978906419994,62.140124819998164,53369.27629416 2025-08-05,10:44:27.000,217,10969866,12725,0,1754390666,13004.992379039999,62.1471739500048,53369.27629416 2025-08-05,10:44:28.000,217,10969866,12885,0,1754390667,13005.02606058999,62.15422308000416,53369.248345680004 2025-08-05,10:44:29.000,217,10969872,12645,0,1754390668,13005.059742139994,62.118977430000086,53369.26231992001 2025-08-05,10:44:30.000,217,10969819,12725,0,1754390669,13005.059742139994,62.118977430000086,53369.31122976001 2025-08-05,10:44:31.000,217,10969806,12805,0,1754390670,13005.100159999995,62.09078091000265,53369.269307040006 2025-08-05,10:44:32.000,217,10969873,12805,0,1754390671,13005.140577859995,62.10487917000137,53369.318216880005 2025-08-05,10:44:33.000,217,10969858,12645,0,1754390672,13005.13384155,62.0343878700005,53369.29026840001 2025-08-05,10:44:34.000,217,10969878,12805,0,1754390673,13005.21467727,62.08373178000329,53369.34616536 2025-08-05,10:44:35.000,217,10969848,12765,0,1754390674,13005.241622509995,62.04848612999922,53369.30424264 2025-08-05,10:44:36.000,217,10969843,12685,0,1754390675,13005.261831439995,62.04143699999986,53369.29725552 2025-08-05,10:44:37.000,217,10969819,12845,0,1754390676,13005.261831439995,62.04143699999986,53369.318216880005 2025-08-05,10:44:38.000,217,10969848,13085,0,1754390677,13005.28877667999,62.0343878700005,53369.31122976001 2025-08-05,10:44:39.000,217,10969824,12805,0,1754390678,13005.33593085,62.05553525999858,53369.33917824001 2025-08-05,10:44:40.000,217,10969882,13205,0,1754390679,13005.34940346999,62.05553525999858,53369.36013960001 2025-08-05,10:44:41.000,217,10969853,12805,0,1754390680,13005.37634871,62.06963352000457,53369.34616536 2025-08-05,10:44:42.000,217,10969864,12805,0,1754390681,13005.41676657,62.09078091000265,53369.37411384 2025-08-05,10:44:43.000,217,10969895,12605,0,1754390682,13005.423502879996,62.10487917000137,53369.3950752 2025-08-05,10:44:44.000,217,10969865,12725,0,1754390683,13005.504338599996,62.1471739500048,53369.44398504 2025-08-05,10:44:45.000,217,10969829,12725,0,1754390684,13005.45718443,62.1471739500048,53369.45795928001 2025-08-05,10:44:46.000,217,10969871,12765,0,1754390685,13005.511074909991,62.1471739500048,53369.44398504 2025-08-05,10:44:47.000,217,10969846,12765,0,1754390686,13005.524547529996,62.19651786000031,53369.44398504 2025-08-05,10:44:48.000,217,10969829,12965,0,1754390687,13005.531283839991,62.22471437999775,53369.47892064001 2025-08-05,10:44:49.000,217,10969832,12845,0,1754390688,13005.558229080001,62.25291090000246,53369.47193352 2025-08-05,10:44:50.000,217,10969810,12925,0,1754390689,13005.578438010001,62.238812640003744,53369.44398504 2025-08-05,10:44:51.000,217,10969850,13005,0,1754390690,13005.585174319996,62.2811074199999,53369.47193352 2025-08-05,10:44:52.000,217,10969867,12845,0,1754390691,13005.645801109997,62.31635307000397,53369.47892064001 2025-08-05,10:44:53.000,217,10969857,12645,0,1754390692,13005.645801109997,62.2811074199999,53369.52084336 2025-08-05,10:44:54.000,217,10969861,12605,0,1754390693,13005.699691590002,62.351598720000766,53369.56276608 2025-08-05,10:44:55.000,217,10969837,12965,0,1754390694,13005.679482660002,62.31635307000397,53369.51385624 2025-08-05,10:44:56.000,217,10969845,12845,0,1754390695,13005.740109450002,62.33045133000269,53369.54180472 2025-08-05,10:44:57.000,217,10969821,12605,0,1754390696,13005.760318380002,62.3938935000042,53369.534817600004 2025-08-05,10:44:58.000,217,10969837,12605,0,1754390697,13005.800736240002,62.358647850000125,53369.57674032001 2025-08-05,10:44:59.000,217,10969846,12925,0,1754390698,13005.868099339998,62.365696979999484,53369.5697532 2025-08-05,10:45:00.000,217,10969822,12925,0,1754390699,13005.901780890003,62.407991760002915,53369.653598640005 2025-08-05,10:45:01.000,217,10969865,12965,0,1754390700,13005.895044579993,62.45733566999843,53369.6396244 2025-08-05,10:45:02.000,217,10969933,12605,0,1754390701,13005.969143989998,62.47143393000442,53369.66757288 2025-08-05,10:45:03.000,217,10969846,12525,0,1754390702,13005.989352919998,62.51372871000058,53369.69552136001 2025-08-05,10:45:04.000,217,10969847,12805,0,1754390703,13006.036507089993,62.52077783999994,53369.73045696 2025-08-05,10:45:05.000,217,10969844,12685,0,1754390704,13006.063452329989,62.57012175000273,53369.74443120001 2025-08-05,10:45:06.000,217,10969873,12965,0,1754390705,13006.063452329989,62.60536739999952,53369.79334104001 2025-08-05,10:45:07.000,217,10969867,12645,0,1754390706,13006.049979709998,62.64766218000295,53369.79334104001 2025-08-05,10:45:08.000,217,10969852,12805,0,1754390707,13006.117342809994,62.7393008700019,53369.7793668 2025-08-05,10:45:09.000,217,10969832,12805,0,1754390708,13006.083661259989,62.774546519998694,53369.80032816 2025-08-05,10:45:10.000,217,10969865,12805,0,1754390709,13006.063452329989,62.802743040003406,53369.82827664 2025-08-05,10:45:11.000,217,10969824,12565,0,1754390710,13006.090397569998,62.873234340004274,53369.821289520005 2025-08-05,10:45:12.000,217,10969852,12925,0,1754390711,13006.043243399989,62.936676509998506,53369.84225088001 2025-08-05,10:45:13.000,217,10969851,13045,0,1754390712,13006.103870189989,63.042413460003445,53369.82827664 2025-08-05,10:45:14.000,217,10969846,12605,0,1754390713,13006.090397569998,63.0847082399996,53369.891160720006 2025-08-05,10:45:15.000,217,10969843,12805,0,1754390714,13006.023034469988,63.11290476000431,53369.870199360004 2025-08-05,10:45:16.000,217,10969819,12925,0,1754390715,13006.063452329989,63.1974943200039,53369.919109200004 2025-08-05,10:45:17.000,217,10969884,12645,0,1754390716,13006.029770779998,63.267985620004765,53369.96103192001 2025-08-05,10:45:18.000,217,10969859,12805,0,1754390717,13006.043243399989,63.38782083000115,53370.00994176001 2025-08-05,10:45:19.000,217,10969886,12725,0,1754390718,13006.070188639998,63.38077170000179,53369.96103192001 2025-08-05,10:45:20.000,217,10969850,12605,0,1754390719,13006.009561849998,63.48650864999945,53369.988980400005 2025-08-05,10:45:21.000,217,10969872,13125,0,1754390720,13006.070188639998,63.52175430000352,53370.01692888 2025-08-05,10:45:22.000,217,10969867,12685,0,1754390721,13006.097133879994,63.59224560000439,53370.05186448001 2025-08-05,10:45:23.000,217,10969870,12885,0,1754390722,13006.056716019993,63.6415895099999,53370.03090312001 2025-08-05,10:45:24.000,217,10969840,12605,0,1754390723,13006.097133879994,63.683884290003334,53370.07282584 2025-08-05,10:45:25.000,217,10969798,12685,0,1754390724,13006.124079119989,63.72617906999949,53370.07981296001 2025-08-05,10:45:26.000,217,10969815,12845,0,1754390725,13006.144288049989,63.789621240001,53370.0937872 2025-08-05,10:45:27.000,217,10969878,13005,0,1754390726,13006.177969599994,63.82486688999779,53370.14968416001 2025-08-05,10:45:28.000,217,10969845,12725,0,1754390727,13006.211651149999,63.87421080000058,53370.107761440006 2025-08-05,10:45:29.000,217,10969834,12685,0,1754390728,13006.211651149999,63.94470210000145,53370.14269704 2025-08-05,10:45:30.000,217,10969854,12605,0,1754390729,13006.211651149999,63.979947749998246,53370.2335296 2025-08-05,10:45:31.000,217,10969846,12605,0,1754390730,13006.26554162999,64.0363407900004,53370.21955536001 2025-08-05,10:45:32.000,217,10969798,12885,0,1754390731,13006.279014249994,64.05748817999847,53370.21256824 2025-08-05,10:45:33.000,217,10969799,12845,0,1754390732,13006.32616841999,64.11388122000062,53370.2335296 2025-08-05,10:45:34.000,217,10969824,12685,0,1754390733,13006.339641039995,64.1350286099987,53370.275452320006 2025-08-05,10:45:35.000,217,10969886,13005,0,1754390734,13006.35311366,64.19142165000085,53370.33134928 2025-08-05,10:45:36.000,217,10969824,12605,0,1754390735,13006.359849969995,64.18437252000149,53370.324362160005 2025-08-05,10:45:37.000,217,10969892,12885,0,1754390736,13006.43394938,64.1984707800002,53370.29641368001 2025-08-05,10:45:38.000,217,10969852,12925,0,1754390737,13006.440685689995,64.26191295000172,53370.33134928 2025-08-05,10:45:39.000,217,10969852,12965,0,1754390738,13006.481103549995,64.28306033999979,53370.373272000004 2025-08-05,10:45:40.000,217,10969834,12885,0,1754390739,13006.460894619995,64.31830599000386,53370.394233360006 2025-08-05,10:45:41.000,217,10969863,12605,0,1754390740,13006.45415831,64.36060077000002,53370.34532352001 2025-08-05,10:45:42.000,217,10969840,12765,0,1754390741,13006.48783985999,64.3817481599981,53370.36628488001 2025-08-05,10:45:43.000,217,10969856,12725,0,1754390742,13006.481103549995,64.36764989999938,53370.38025912 2025-08-05,10:45:44.000,217,10969854,12605,0,1754390743,13006.49457617,64.36060077000002,53370.45013032 2025-08-05,10:45:45.000,217,10969866,12765,0,1754390744,13006.52825771999,64.35355164000066,53370.422181840004 2025-08-05,10:45:46.000,217,10969899,12845,0,1754390745,13006.54846664999,64.36060077000002,53370.47109168 2025-08-05,10:45:47.000,217,10969897,12725,0,1754390746,13006.561939269995,64.38879729000473,53370.422181840004 2025-08-05,10:45:48.000,217,10969848,12965,0,1754390747,13006.561939269995,64.3817481599981,53370.50602728 2025-08-05,10:45:49.000,217,10969862,12645,0,1754390748,13006.60909343999,64.42404294000153,53370.50602728 2025-08-05,10:45:50.000,217,10969835,12925,0,1754390749,13006.63603868,64.46633771999768,53370.52000152 2025-08-05,10:45:51.000,217,10969867,12925,0,1754390750,13006.649511299991,64.45223945999896,53370.54795 2025-08-05,10:45:52.000,217,10969853,12725,0,1754390751,13006.649511299991,64.45928858999832,53370.53397576001 2025-08-05,10:45:53.000,217,10969816,12965,0,1754390752,13006.669720229991,64.48043598000368,53370.54795 2025-08-05,10:45:54.000,217,10969821,12845,0,1754390753,13006.689929159991,64.45223945999896,53370.58288560001 2025-08-05,10:45:55.000,217,10969860,12685,0,1754390754,13006.669720229991,64.45223945999896,53370.6178212 2025-08-05,10:45:56.000,217,10969841,12605,0,1754390755,13006.67645654,64.4945342400024,53370.65275680001 2025-08-05,10:45:57.000,217,10969822,12765,0,1754390756,13006.703401779996,64.50863250000111,53370.65275680001 2025-08-05,10:45:58.000,217,10969843,12805,0,1754390757,13006.737083330001,64.47338685000432,53370.64576968 2025-08-05,10:45:59.000,217,10969834,12685,0,1754390758,13006.737083330001,64.45223945999896,53370.68070528001 2025-08-05,10:46:00.000,217,10969878,12805,0,1754390759,13006.750555949991,64.45928858999832,53370.72262800001 2025-08-05,10:46:01.000,217,10969851,13125,0,1754390760,13006.730347019991,64.45928858999832,53370.74358936 2025-08-05,10:46:02.000,217,10969864,12805,0,1754390761,13006.817919050001,64.45928858999832,53370.75057648001 2025-08-05,10:46:03.000,217,10969846,13165,0,1754390762,13006.892018459992,64.45928858999832,53370.74358936 2025-08-05,10:46:04.000,217,10969845,12805,0,1754390763,13006.905491079997,64.40289555000345,53370.7924992 2025-08-05,10:46:05.000,217,10969860,12765,0,1754390764,13006.939172630002,64.40289555000345,53370.77153784001 2025-08-05,10:46:06.000,217,10969874,13005,0,1754390765,13006.986326799997,64.39584642000409,53370.81346056 2025-08-05,10:46:07.000,217,10969855,13045,0,1754390766,13007.073898829993,64.35355164000066,53370.84839616001 2025-08-05,10:46:08.000,217,10969854,12565,0,1754390767,13007.100844070002,64.3817481599981,53370.85538328 2025-08-05,10:46:09.000,217,10969858,13045,0,1754390768,13007.121053000003,64.31830599000386,53370.91128024 2025-08-05,10:46:10.000,217,10969838,12405,0,1754390769,13007.154734549993,64.28306033999979,53370.925254480004 2025-08-05,10:46:11.000,217,10969838,13005,0,1754390770,13007.208625029998,64.22666729999764,53370.897306000006 2025-08-05,10:46:12.000,217,10969857,12645,0,1754390771,13007.269251819998,64.16322513000341,53370.91826736001 2025-08-05,10:46:13.000,217,10969842,12565,0,1754390772,13007.302933369989,64.12797947999934,53370.96717720001 2025-08-05,10:46:14.000,217,10969884,12725,0,1754390773,13007.390505399999,64.11388122000062,53370.97416432 2025-08-05,10:46:15.000,217,10969829,12765,0,1754390774,13007.437659569994,64.02224253000168,53370.98115144 2025-08-05,10:46:16.000,217,10969821,12965,0,1754390775,13007.50502266999,63.95880036000017,53371.02307416 2025-08-05,10:46:17.000,217,10969852,12965,0,1754390776,13007.54544052999,63.916505580004014,53371.044035520004 2025-08-05,10:46:18.000,217,10969847,12885,0,1754390777,13007.60606731999,63.909456450004654,53371.064996880006 2025-08-05,10:46:19.000,217,10969877,12845,0,1754390778,13007.639748869995,63.867161670001224,53371.092945360004 2025-08-05,10:46:20.000,217,10969870,13005,0,1754390779,13007.65322149,63.810768629999075,53371.113906720006 2025-08-05,10:46:21.000,217,10969829,12725,0,1754390780,13007.69363935,63.76847385000292,53371.113906720006 2025-08-05,10:46:22.000,217,10969852,12885,0,1754390781,13007.69363935,63.76142472000356,53371.10691960001 2025-08-05,10:46:23.000,217,10969809,12725,0,1754390782,13007.72732089999,63.71912994000013,53371.12089384 2025-08-05,10:46:24.000,217,10969881,12805,0,1754390783,13007.69363935,63.66273689999798,53371.12089384 2025-08-05,10:46:25.000,217,10969838,12725,0,1754390784,13007.70711196999,63.627491250001185,53371.162816560005 2025-08-05,10:46:26.000,217,10969849,12805,0,1754390785,13007.66669410999,63.620442120001826,53371.20473928001 2025-08-05,10:46:27.000,217,10969870,12685,0,1754390786,13007.65322149,63.60634386000311,53371.15582944001 2025-08-05,10:46:28.000,217,10969819,12885,0,1754390787,13007.639748869995,63.634540380000544,53371.15582944001 2025-08-05,10:46:29.000,217,10969919,12765,0,1754390788,13007.62627624999,63.578147339998395,53371.1418552 2025-08-05,10:46:30.000,217,10969871,12725,0,1754390789,13007.56564945999,63.571098209999036,53371.1767908 2025-08-05,10:46:31.000,217,10969885,12685,0,1754390790,13007.58585838999,63.56404907999968,53371.22570064001 2025-08-05,10:46:32.000,217,10969855,12645,0,1754390791,13007.518495289994,63.5429016900016,53371.246662 2025-08-05,10:46:33.000,217,10969844,12685,0,1754390792,13007.498286359994,63.56404907999968,53371.232687760006 2025-08-05,10:46:34.000,217,10969877,12605,0,1754390793,13007.51175898,63.571098209999036,53371.20473928001 2025-08-05,10:46:35.000,217,10969854,12565,0,1754390794,13007.48481373999,63.59224560000439,53371.246662 2025-08-05,10:46:36.000,217,10969888,12525,0,1754390795,13007.42418694999,63.56404907999968,53371.28858472 2025-08-05,10:46:37.000,217,10969852,12725,0,1754390796,13007.410714329999,63.61339299000247,53371.19775216 2025-08-05,10:46:38.000,217,10969840,12965,0,1754390797,13007.370296469999,63.59224560000439,53371.20473928001 2025-08-05,10:46:39.000,217,10969892,12605,0,1754390798,13007.370296469999,63.627491250001185,53371.23967488 2025-08-05,10:46:40.000,217,10969848,12885,0,1754390799,13007.363560159989,63.683884290003334,53371.246662 2025-08-05,10:46:41.000,217,10969865,12645,0,1754390800,13007.350087539999,63.74027732999821,53371.22570064001 2025-08-05,10:46:42.000,217,10969819,12565,0,1754390801,13007.323142299989,63.789621240001,53371.232687760006 2025-08-05,10:46:43.000,217,10969849,13005,0,1754390802,13007.302933369989,63.83896515000379,53371.232687760006 2025-08-05,10:46:44.000,217,10969905,12805,0,1754390803,13007.282724439989,63.8883090599993,53371.246662 2025-08-05,10:46:45.000,217,10969869,12965,0,1754390804,13007.255779199993,63.93765297000209,53371.28858472 2025-08-05,10:46:46.000,217,10969867,12605,0,1754390805,13007.222097649988,64.02224253000168,53371.260636240004 2025-08-05,10:46:47.000,217,10969800,12725,0,1754390806,13007.181679789988,64.02224253000168,53371.29557184 2025-08-05,10:46:48.000,217,10969853,12605,0,1754390807,13007.154734549993,64.06453730999783,53371.281597600006 2025-08-05,10:46:49.000,217,10969881,12645,0,1754390808,13007.134525619993,64.12797947999934,53371.232687760006 2025-08-05,10:46:50.000,217,10969853,12805,0,1754390809,13007.046953589997,64.16322513000341,53371.26762336 2025-08-05,10:46:51.000,217,10969859,12645,0,1754390810,13007.006535729997,64.14207773999806,53371.26762336 2025-08-05,10:46:52.000,217,10969888,12965,0,1754390811,13007.006535729997,64.18437252000149,53371.281597600006 2025-08-05,10:46:53.000,217,10969857,12605,0,1754390812,13006.979590490002,64.21256903999893,53371.232687760006 2025-08-05,10:46:54.000,217,10969821,12965,0,1754390813,13006.979590490002,64.21961816999828,53371.23967488 2025-08-05,10:46:55.000,217,10969857,12645,0,1754390814,13006.959381560002,64.19142165000085,53371.23967488 2025-08-05,10:46:56.000,217,10969885,12685,0,1754390815,13006.959381560002,64.21256903999893,53371.281597600006 2025-08-05,10:46:57.000,217,10969894,12525,0,1754390816,13006.945908939997,64.1984707800002,53371.23967488 2025-08-05,10:46:58.000,217,10969854,12645,0,1754390817,13006.986326799997,64.18437252000149,53371.23967488 2025-08-05,10:46:59.000,217,10969890,13045,0,1754390818,13007.053689899993,64.21256903999893,53371.23967488 2025-08-05,10:47:00.000,217,10969893,12965,0,1754390819,13007.060426210002,64.21256903999893,53371.29557184 2025-08-05,10:47:01.000,217,10969806,12765,0,1754390820,13007.073898829993,64.1984707800002,53371.26762336 2025-08-05,10:47:02.000,217,10969825,12885,0,1754390821,13007.080635140002,64.1350286099987,53371.246662 2025-08-05,10:47:03.000,217,10969895,12885,0,1754390822,13007.174943479993,64.14207773999806,53371.246662 2025-08-05,10:47:04.000,217,10969849,12965,0,1754390823,13007.168207169998,64.10683209000126,53371.33749456 2025-08-05,10:47:05.000,217,10969848,12445,0,1754390824,13007.201888719988,64.12797947999934,53371.246662 2025-08-05,10:47:06.000,217,10969887,12765,0,1754390825,13007.255779199993,64.09273383000254,53371.260636240004 2025-08-05,10:47:07.000,217,10969823,12885,0,1754390826,13007.255779199993,64.08568470000318,53371.28858472 2025-08-05,10:47:08.000,217,10969839,12805,0,1754390827,13007.296197059994,64.10683209000126,53371.23967488 2025-08-05,10:47:09.000,217,10969832,12605,0,1754390828,13007.329878609999,64.08568470000318,53371.28858472 2025-08-05,10:47:10.000,217,10969856,13045,0,1754390829,13007.350087539999,64.11388122000062,53371.246662 2025-08-05,10:47:11.000,217,10969830,12805,0,1754390830,13007.343351229989,64.07863557000383,53371.27461048001 2025-08-05,10:47:12.000,217,10969854,12685,0,1754390831,13007.370296469999,64.11388122000062,53371.27461048001 2025-08-05,10:47:13.000,217,10969881,12885,0,1754390832,13007.40397801999,64.07158644000447,53371.30255896001 2025-08-05,10:47:14.000,217,10969829,12845,0,1754390833,13007.397241709994,64.07863557000383,53371.26762336 2025-08-05,10:47:15.000,217,10969854,12885,0,1754390834,13007.383769089989,64.07863557000383,53371.23967488 2025-08-05,10:47:16.000,217,10969873,12845,0,1754390835,13007.397241709994,64.0997829600019,53371.28858472 2025-08-05,10:47:17.000,217,10969809,12325,0,1754390836,13007.397241709994,64.08568470000318,53371.30255896001 2025-08-05,10:47:18.000,217,10969887,12605,0,1754390837,13007.390505399999,64.10683209000126,53371.27461048001 2025-08-05,10:47:19.000,217,10969847,12725,0,1754390838,13007.383769089989,64.12797947999934,53371.3165332 2025-08-05,10:47:20.000,217,10969826,12445,0,1754390839,13007.390505399999,64.12797947999934,53371.29557184 2025-08-05,10:47:21.000,217,10969832,12805,0,1754390840,13007.383769089989,64.17027426000277,53371.34448168 2025-08-05,10:47:22.000,217,10969801,12685,0,1754390841,13007.383769089989,64.19142165000085,53371.330507440005 2025-08-05,10:47:23.000,217,10969829,12685,0,1754390842,13007.356823849994,64.22666729999764,53371.35146880001 2025-08-05,10:47:24.000,217,10969864,12685,0,1754390843,13007.316405989994,64.23371643000428,53371.3165332 2025-08-05,10:47:25.000,217,10969808,12645,0,1754390844,13007.262515509989,64.24076556000364,53371.35146880001 2025-08-05,10:47:26.000,217,10969840,12765,0,1754390845,13007.275988129993,64.28306033999979,53371.379417280004 2025-08-05,10:47:27.000,217,10969817,12845,0,1754390846,13007.249042889998,64.29010946999915,53371.3864044 2025-08-05,10:47:28.000,217,10969857,12645,0,1754390847,13007.208625029998,64.27601121000043,53371.35146880001 2025-08-05,10:47:29.000,217,10969895,13005,0,1754390848,13007.188416099998,64.28306033999979,53371.35146880001 2025-08-05,10:47:30.000,217,10969832,12845,0,1754390849,13007.188416099998,64.31830599000386,53371.37243016001 2025-08-05,10:47:31.000,217,10969846,12645,0,1754390850,13007.181679789988,64.3112568600045,53371.37243016001 2025-08-05,10:47:32.000,217,10969849,12845,0,1754390851,13007.188416099998,64.26191295000172,53371.34448168 2025-08-05,10:47:33.000,217,10969865,12965,0,1754390852,13007.168207169998,64.26191295000172,53371.36544304 2025-08-05,10:47:34.000,217,10969832,13045,0,1754390853,13007.154734549993,64.22666729999764,53371.330507440005 2025-08-05,10:47:35.000,217,10969862,12765,0,1754390854,13007.154734549993,64.21256903999893,53371.34448168 2025-08-05,10:47:36.000,217,10969856,12845,0,1754390855,13007.215361339993,64.18437252000149,53371.35845592 2025-08-05,10:47:37.000,217,10969834,12965,0,1754390856,13007.255779199993,64.17027426000277,53371.3165332 2025-08-05,10:47:38.000,217,10969791,12765,0,1754390857,13007.269251819998,64.11388122000062,53371.35146880001 2025-08-05,10:47:39.000,217,10969880,12685,0,1754390858,13007.282724439989,64.02929166000104,53371.35146880001 2025-08-05,10:47:40.000,217,10969835,12725,0,1754390859,13007.370296469999,64.02929166000104,53371.330507440005 2025-08-05,10:47:41.000,217,10969823,12965,0,1754390860,13007.356823849994,63.97289861999889,53371.34448168 2025-08-05,10:47:42.000,217,10969850,12685,0,1754390861,13007.383769089989,63.93060384000273,53371.28858472 2025-08-05,10:47:43.000,217,10969796,12765,0,1754390862,13007.437659569994,63.867161670001224,53371.32352032001 2025-08-05,10:47:44.000,217,10969833,12805,0,1754390863,13007.47134112,63.83896515000379,53371.35146880001 2025-08-05,10:47:45.000,217,10969826,12685,0,1754390864,13007.478077429994,63.76847385000292,53371.330507440005 2025-08-05,10:47:46.000,217,10969875,13125,0,1754390865,13007.52523159999,63.74027732999821,53371.35845592 2025-08-05,10:47:47.000,217,10969817,12965,0,1754390866,13007.579122079995,63.72617906999949,53371.379417280004 2025-08-05,10:47:48.000,217,10969872,12845,0,1754390867,13007.61280363,63.65568776999862,53371.37243016001 2025-08-05,10:47:49.000,217,10969853,12725,0,1754390868,13007.64648517999,63.60634386000311,53371.33749456 2025-08-05,10:47:50.000,217,10969861,12925,0,1754390869,13007.64648517999,63.59929473000375,53371.35845592 2025-08-05,10:47:51.000,217,10969843,12965,0,1754390870,13007.659957799995,63.53585256000224,53371.37243016001 2025-08-05,10:47:52.000,217,10969792,12805,0,1754390871,13007.68690303999,63.47945952000009,53371.41435288 2025-08-05,10:47:53.000,217,10969846,12805,0,1754390872,13007.720584589995,63.444213870003296,53371.400378640006 2025-08-05,10:47:54.000,217,10969819,12805,0,1754390873,13007.740793519995,63.38782083000115,53371.41435288 2025-08-05,10:47:55.000,217,10969833,12885,0,1754390874,13007.71384828,63.345526049997716,53371.37243016001 2025-08-05,10:47:56.000,217,10969845,12725,0,1754390875,13007.74752982999,63.28208388000348,53371.400378640006 2025-08-05,10:47:57.000,217,10969817,12725,0,1754390876,13007.70711196999,63.225690840001334,53371.43531424 2025-08-05,10:47:58.000,217,10969851,12925,0,1754390877,13007.761002449995,63.183396059997904,53371.41435288 2025-08-05,10:47:59.000,217,10969808,12685,0,1754390878,13007.73405721,63.09175736999896,53371.3864044 2025-08-05,10:48:00.000,217,10969834,12805,0,1754390879,13007.72732089999,63.06356085000152,53371.40736576 2025-08-05,10:48:01.000,217,10969806,12765,0,1754390880,13007.77447507,63.02831520000473,53371.3864044 2025-08-05,10:48:02.000,217,10969826,12405,0,1754390881,13007.71384828,63.000118680000014,53371.34448168 2025-08-05,10:48:03.000,217,10969828,13045,0,1754390882,13007.70711196999,62.96487303000322,53371.32352032001 2025-08-05,10:48:04.000,217,10969791,12925,0,1754390883,13007.720584589995,62.936676509998506,53371.3165332 2025-08-05,10:48:05.000,217,10969833,12685,0,1754390884,13007.70711196999,62.90847999000107,53371.30255896001 2025-08-05,10:48:06.000,217,10969827,12605,0,1754390885,13007.76773875999,62.92257824999979,53371.34448168 2025-08-05,10:48:07.000,217,10969825,12845,0,1754390886,13007.76773875999,62.90847999000107,53371.41435288 2025-08-05,10:48:08.000,217,10969827,12605,0,1754390887,13007.781211379996,62.88028347000363,53371.400378640006 2025-08-05,10:48:09.000,217,10969831,12605,0,1754390888,13007.761002449995,62.85208694999892,53371.3864044 2025-08-05,10:48:10.000,217,10969839,12765,0,1754390889,13007.77447507,62.88733260000299,53371.40736576 2025-08-05,10:48:11.000,217,10969833,12805,0,1754390890,13007.794684,62.85913607999828,53371.428327120004 2025-08-05,10:48:12.000,217,10969821,12725,0,1754390891,13007.75426614,62.866185210004915,53371.379417280004 2025-08-05,10:48:13.000,217,10969838,12405,0,1754390892,13007.761002449995,62.866185210004915,53371.400378640006 2025-08-05,10:48:14.000,217,10969806,13005,0,1754390893,13007.72732089999,62.88028347000363,53371.40736576 2025-08-05,10:48:15.000,217,10969765,12685,0,1754390894,13007.68690303999,62.866185210004915,53371.39339152001 2025-08-05,10:48:16.000,217,10969871,12925,0,1754390895,13007.680166729995,62.866185210004915,53371.3864044 2025-08-05,10:48:17.000,217,10969822,12925,0,1754390896,13007.62627624999,62.88028347000363,53371.330507440005 2025-08-05,10:48:18.000,217,10969837,12885,0,1754390897,13007.56564945999,62.9507747700045,53371.40736576 2025-08-05,10:48:19.000,217,10969827,12845,0,1754390898,13007.579122079995,62.936676509998506,53371.37243016001 2025-08-05,10:48:20.000,217,10969839,12805,0,1754390899,13007.518495289994,63.00716780999937,53371.400378640006 2025-08-05,10:48:21.000,217,10969813,13045,0,1754390900,13007.437659569994,62.96487303000322,53371.37243016001 2025-08-05,10:48:22.000,217,10969854,12605,0,1754390901,13007.410714329999,62.96487303000322,53371.35845592 2025-08-05,10:48:23.000,217,10969847,12845,0,1754390902,13007.343351229989,63.000118680000014,53371.35845592 2025-08-05,10:48:24.000,217,10969827,12805,0,1754390903,13007.323142299989,63.042413460003445,53371.30954608 2025-08-05,10:48:25.000,217,10969812,12925,0,1754390904,13007.255779199993,63.02126606999809,53371.30954608 2025-08-05,10:48:26.000,217,10969815,12445,0,1754390905,13007.222097649988,63.02126606999809,53371.32352032001 2025-08-05,10:48:27.000,217,10969833,12685,0,1754390906,13007.208625029998,63.00716780999937,53371.29557184 2025-08-05,10:48:28.000,217,10969848,12765,0,1754390907,13007.161470859988,63.01421693999873,53371.3165332 2025-08-05,10:48:29.000,217,10969804,12725,0,1754390908,13007.127789309998,63.035364330004086,53371.26762336 2025-08-05,10:48:30.000,217,10969832,12765,0,1754390909,13007.121053000003,63.05651172000216,53371.30954608 2025-08-05,10:48:31.000,217,10969864,12765,0,1754390910,13007.080635140002,63.049462590002804,53371.30255896001 2025-08-05,10:48:32.000,217,10969862,12725,0,1754390911,13007.067162519998,63.035364330004086,53371.22570064001 2025-08-05,10:48:33.000,217,10969837,12925,0,1754390912,13007.087371449998,63.00716780999937,53371.22570064001 2025-08-05,10:48:34.000,217,10969877,12885,0,1754390913,13007.040217280002,63.035364330004086,53371.19775216 2025-08-05,10:48:35.000,217,10969810,12965,0,1754390914,13007.013272039992,63.02831520000473,53371.21871352 2025-08-05,10:48:36.000,217,10969885,12565,0,1754390915,13007.060426210002,63.02831520000473,53371.19775216 2025-08-05,10:48:37.000,217,10969883,12485,0,1754390916,13007.060426210002,63.000118680000014,53371.19076504 2025-08-05,10:48:38.000,217,10969798,12525,0,1754390917,13007.060426210002,62.986020420001296,53371.1767908 2025-08-05,10:48:39.000,217,10969842,12765,0,1754390918,13007.060426210002,62.9507747700045,53371.162816560005 2025-08-05,10:48:40.000,217,10969876,12805,0,1754390919,13007.053689899993,62.9507747700045,53371.15582944001 2025-08-05,10:48:41.000,217,10969832,12965,0,1754390920,13007.040217280002,62.91552912000043,53371.13486808001 2025-08-05,10:48:42.000,217,10969850,12645,0,1754390921,13007.033480969993,62.90143086000171,53371.1767908 2025-08-05,10:48:43.000,217,10969822,12885,0,1754390922,13007.033480969993,62.92962737999915,53371.1418552 2025-08-05,10:48:44.000,217,10969819,12405,0,1754390923,13006.993063109992,62.88028347000363,53371.12089384 2025-08-05,10:48:45.000,217,10969858,12965,0,1754390924,13007.020008350002,62.85913607999828,53371.12089384 2025-08-05,10:48:46.000,217,10969828,13165,0,1754390925,13007.006535729997,62.8379886900002,53371.064996880006 2025-08-05,10:48:47.000,217,10969881,12605,0,1754390926,13007.026744659997,62.85913607999828,53371.12089384 2025-08-05,10:48:48.000,217,10969837,12965,0,1754390927,13006.986326799997,62.809792170002765,53371.044035520004 2025-08-05,10:48:49.000,217,10969788,12725,0,1754390928,13006.959381560002,62.78864478000469,53371.12089384 2025-08-05,10:48:50.000,217,10969871,12765,0,1754390929,13006.972854179992,62.767497389999335,53371.064996880006 2025-08-05,10:48:51.000,217,10969842,12765,0,1754390930,13006.918963700002,62.7393008700019,53371.05102264 2025-08-05,10:48:52.000,217,10969852,13005,0,1754390931,13006.986326799997,62.7393008700019,53371.05800976001 2025-08-05,10:48:53.000,217,10969849,12565,0,1754390932,13006.952645249992,62.71110435000446,53371.05800976001 2025-08-05,10:48:54.000,217,10969873,13045,0,1754390933,13006.986326799997,62.70405521999783,53371.01608704001 2025-08-05,10:48:55.000,217,10969894,12965,0,1754390934,13006.966117869997,62.68995695999911,53371.071984 2025-08-05,10:48:56.000,217,10969827,12805,0,1754390935,13006.999799420002,62.68290782999975,53371.01608704001 2025-08-05,10:48:57.000,217,10969838,12685,0,1754390936,13007.013272039992,62.66880957000103,53371.02307416 2025-08-05,10:48:58.000,217,10969793,12645,0,1754390937,13007.020008350002,62.640613050003594,53371.01608704001 2025-08-05,10:48:59.000,217,10969841,13085,0,1754390938,13007.013272039992,62.633563920004235,53370.98813856001 2025-08-05,10:49:00.000,217,10969820,12685,0,1754390939,13007.053689899993,62.65471131000231,53371.01608704001 2025-08-05,10:49:01.000,217,10969886,12725,0,1754390940,13007.013272039992,62.640613050003594,53371.01608704001 2025-08-05,10:49:02.000,217,10969856,12845,0,1754390941,13006.993063109992,62.64766218000295,53371.03704840001 2025-08-05,10:49:03.000,217,10969842,12885,0,1754390942,13006.999799420002,62.66176044000167,53370.97416432 2025-08-05,10:49:04.000,217,10969833,12845,0,1754390943,13006.993063109992,62.640613050003594,53370.995125680005 2025-08-05,10:49:05.000,217,10969854,12565,0,1754390944,13006.959381560002,62.626514790004876,53370.96717720001 2025-08-05,10:49:06.000,217,10969859,12605,0,1754390945,13006.959381560002,62.584220010001445,53370.96717720001 2025-08-05,10:49:07.000,217,10969837,12925,0,1754390946,13006.945908939997,62.584220010001445,53370.98115144 2025-08-05,10:49:08.000,217,10969890,12885,0,1754390947,13006.912227389992,62.541925229998014,53370.98115144 2025-08-05,10:49:09.000,217,10969874,12605,0,1754390948,13006.945908939997,62.577170880002086,53370.98115144 2025-08-05,10:49:10.000,217,10969884,13125,0,1754390949,13006.918963700002,62.54897436000465,53370.96019008 2025-08-05,10:49:11.000,217,10969851,12805,0,1754390950,13006.885282149997,62.541925229998014,53371.01608704001 2025-08-05,10:49:12.000,217,10969852,12845,0,1754390951,13006.858336910002,62.52077783999994,53370.97416432 2025-08-05,10:49:13.000,217,10969814,12805,0,1754390952,13006.817919050001,62.51372871000058,53370.98115144 2025-08-05,10:49:14.000,217,10969799,12885,0,1754390953,13006.831391669992,62.4925813200025,53370.96717720001 2025-08-05,10:49:15.000,217,10969850,12805,0,1754390954,13006.784237499996,62.51372871000058,53370.96717720001 2025-08-05,10:49:16.000,217,10969834,12965,0,1754390955,13006.757292260001,62.4925813200025,53370.91826736001 2025-08-05,10:49:17.000,217,10969872,12765,0,1754390956,13006.750555949991,62.46438479999779,53370.96717720001 2025-08-05,10:49:18.000,217,10969870,12845,0,1754390957,13006.757292260001,62.44323740999971,53370.98813856001 2025-08-05,10:49:19.000,217,10969843,12685,0,1754390958,13006.757292260001,62.43618828000035,53370.995125680005 2025-08-05,10:49:20.000,217,10969844,12605,0,1754390959,13006.737083330001,62.400942630003556,53370.98813856001 2025-08-05,10:49:21.000,217,10969855,12605,0,1754390960,13006.757292260001,62.365696979999484,53370.93922872001 2025-08-05,10:49:22.000,217,10969904,12845,0,1754390961,13006.743819639996,62.358647850000125,53371.0021128 2025-08-05,10:49:23.000,217,10969837,12885,0,1754390962,13006.757292260001,62.31635307000397,53370.96717720001 2025-08-05,10:49:24.000,217,10969835,12725,0,1754390963,13006.737083330001,62.25996003000182,53370.9322416 2025-08-05,10:49:25.000,217,10969858,12765,0,1754390964,13006.764028569996,62.27405829000054,53370.925254480004 2025-08-05,10:49:26.000,217,10969864,12605,0,1754390965,13006.737083330001,62.21061611999903,53370.946215840006 2025-08-05,10:49:27.000,217,10969862,12765,0,1754390966,13006.757292260001,62.189468730000954,53370.89031888001 2025-08-05,10:49:28.000,217,10969859,12925,0,1754390967,13006.757292260001,62.168321340002876,53370.89031888001 2025-08-05,10:49:29.000,217,10969879,12485,0,1754390968,13006.764028569996,62.133075689998805,53370.9322416 2025-08-05,10:49:30.000,217,10969899,12965,0,1754390969,13006.757292260001,62.11192830000073,53370.89031888001 2025-08-05,10:49:31.000,217,10969829,13165,0,1754390970,13006.777501190001,62.09078091000265,53370.89031888001 2025-08-05,10:49:32.000,217,10969894,12485,0,1754390971,13006.764028569996,62.06258438999794,53370.86935752001 2025-08-05,10:49:33.000,217,10969883,12965,0,1754390972,13006.757292260001,62.02733874000114,53370.876344640004 2025-08-05,10:49:34.000,217,10969839,12925,0,1754390973,13006.737083330001,62.01324048000242,53370.84140904 2025-08-05,10:49:35.000,217,10969870,12925,0,1754390974,13006.784237499996,61.97799482999835,53370.9322416 2025-08-05,10:49:36.000,217,10969888,12925,0,1754390975,13006.750555949991,61.96389656999963,53370.84140904 2025-08-05,10:49:37.000,217,10969812,12645,0,1754390976,13006.737083330001,61.97094569999899,53370.85538328 2025-08-05,10:49:38.000,217,10969864,12645,0,1754390977,13006.757292260001,61.97094569999899,53370.8623704 2025-08-05,10:49:39.000,217,10969837,12885,0,1754390978,13006.770764879991,61.956847440000274,53370.88333176 2025-08-05,10:49:40.000,217,10969841,12685,0,1754390979,13006.757292260001,61.98504395999771,53370.89031888001 2025-08-05,10:49:41.000,217,10969818,12765,0,1754390980,13006.757292260001,61.92865092000284,53370.876344640004 2025-08-05,10:49:42.000,217,10969868,12725,0,1754390981,13006.770764879991,61.9357000500022,53370.85538328 2025-08-05,10:49:43.000,217,10969834,12685,0,1754390982,13006.730347019991,61.949798310000915,53370.84839616001 2025-08-05,10:49:44.000,217,10969887,12685,0,1754390983,13006.723610709996,61.9357000500022,53370.88333176 2025-08-05,10:49:45.000,217,10969879,13005,0,1754390984,13006.737083330001,61.92865092000284,53370.89031888001 2025-08-05,10:49:46.000,217,10969906,12565,0,1754390985,13006.723610709996,61.91455266000412,53370.84839616001 2025-08-05,10:49:47.000,217,10969854,12525,0,1754390986,13006.710138089991,61.92160179000348,53370.827434800005 2025-08-05,10:49:48.000,217,10969811,12965,0,1754390987,13006.710138089991,61.9357000500022,53370.827434800005 2025-08-05,10:49:49.000,217,10969857,12725,0,1754390988,13006.723610709996,61.90750353000476,53370.78551208 2025-08-05,10:49:50.000,217,10969852,12685,0,1754390989,13006.669720229991,61.88635613999941,53370.79948632001 2025-08-05,10:49:51.000,217,10969819,13205,0,1754390990,13006.67645654,61.90750353000476,53370.80647344 2025-08-05,10:49:52.000,217,10969887,12525,0,1754390991,13006.683192849996,61.87225788000069,53370.79948632001 2025-08-05,10:49:53.000,217,10969824,12645,0,1754390992,13006.689929159991,61.88635613999941,53370.778524960006 2025-08-05,10:49:54.000,217,10969857,12845,0,1754390993,13006.683192849996,61.87225788000069,53370.80647344 2025-08-05,10:49:55.000,217,10969835,12685,0,1754390994,13006.669720229991,61.85815962000197,53370.7924992 2025-08-05,10:49:56.000,217,10969853,12685,0,1754390995,13006.649511299991,61.87930701000005,53370.81346056 2025-08-05,10:49:57.000,217,10969873,12805,0,1754390996,13006.642774989996,61.87225788000069,53370.80647344 2025-08-05,10:49:58.000,217,10969875,12725,0,1754390997,13006.61582975,61.80881570999918,53370.77153784001 2025-08-05,10:49:59.000,217,10969806,12765,0,1754390998,13006.65624761,61.80881570999918,53370.7924992 2025-08-05,10:50:00.000,217,10969893,12805,0,1754390999,13006.60909343999,61.75242267000431,53370.8623704 2025-08-05,10:50:01.000,217,10969861,12605,0,1754391000,13006.629302369991,61.724226149999595,53370.7924992 2025-08-05,10:50:02.000,217,10969822,12685,0,1754391001,13006.602357129996,61.6889805000028,53370.7924992 2025-08-05,10:50:03.000,217,10969863,12605,0,1754391002,13006.602357129996,61.66783311000472,53370.82044768001 2025-08-05,10:50:04.000,217,10969841,12925,0,1754391003,13006.58888450999,61.63258746000065,53370.75057648001 2025-08-05,10:50:05.000,217,10969921,12805,0,1754391004,13006.60909343999,61.5761944199985,53370.80647344 2025-08-05,10:50:06.000,217,10969852,12685,0,1754391005,13006.61582975,61.540948770001705,53370.7924992 2025-08-05,10:50:07.000,217,10969852,12725,0,1754391006,13006.58888450999,61.540948770001705,53370.79948632001 2025-08-05,10:50:08.000,217,10969876,12525,0,1754391007,13006.59562082,61.533899640002346,53370.78551208 2025-08-05,10:50:09.000,217,10969829,12965,0,1754391008,13006.60909343999,61.51275225000427,53370.78551208 2025-08-05,10:50:10.000,217,10969888,12605,0,1754391009,13006.61582975,61.45635921000212,53370.7924992 2025-08-05,10:50:11.000,217,10969797,12805,0,1754391010,13006.60909343999,61.4422609500034,53370.78551208 2025-08-05,10:50:12.000,217,10969835,12765,0,1754391011,13006.622566059996,61.44931008000276,53370.778524960006 2025-08-05,10:50:13.000,217,10969922,12605,0,1754391012,13006.622566059996,61.40701529999933,53370.83442192 2025-08-05,10:50:14.000,217,10969836,13045,0,1754391013,13006.602357129996,61.38586791000125,53370.74358936 2025-08-05,10:50:15.000,217,10969841,12725,0,1754391014,13006.561939269995,61.38586791000125,53370.73660224 2025-08-05,10:50:16.000,217,10969851,12805,0,1754391015,13006.59562082,61.371769650002534,53370.757563600004 2025-08-05,10:50:17.000,217,10969869,12965,0,1754391016,13006.57541189,61.35062226000446,53370.729615120006 2025-08-05,10:50:18.000,217,10969883,13005,0,1754391017,13006.561939269995,61.29422922000231,53370.75057648001 2025-08-05,10:50:19.000,217,10969808,13045,0,1754391018,13006.541730339995,61.28013096000359,53370.74358936 2025-08-05,10:50:20.000,217,10969829,12525,0,1754391019,13006.521521409995,61.21668879000208,53370.757563600004 2025-08-05,10:50:21.000,217,10969833,12845,0,1754391020,13006.501312479995,61.18144313999801,53370.77153784001 2025-08-05,10:50:22.000,217,10969803,12805,0,1754391021,13006.47436724,61.188492270004645,53370.74358936 2025-08-05,10:50:23.000,217,10969857,12845,0,1754391022,13006.47436724,61.139148360001855,53370.708653760004 2025-08-05,10:50:24.000,217,10969828,12565,0,1754391023,13006.44742199999,61.146197490001214,53370.71564088 2025-08-05,10:50:25.000,217,10969859,12525,0,1754391024,13006.47436724,61.10390270999778,53370.76455072 2025-08-05,10:50:26.000,217,10969863,12845,0,1754391025,13006.42721306999,61.089804449999065,53370.72262800001 2025-08-05,10:50:27.000,217,10969867,12845,0,1754391026,13006.440685689995,61.11095184000442,53370.73660224 2025-08-05,10:50:28.000,217,10969894,12525,0,1754391027,13006.420476759995,61.06160793000163,53370.659743920005 2025-08-05,10:50:29.000,217,10969891,13005,0,1754391028,13006.380058899995,61.02636228000483,53370.70166664001 2025-08-05,10:50:30.000,217,10969836,12685,0,1754391029,13006.380058899995,61.06160793000163,53370.729615120006 2025-08-05,10:50:31.000,217,10969820,12805,0,1754391030,13006.32616841999,61.089804449999065,53370.729615120006 2025-08-05,10:50:32.000,217,10969829,12685,0,1754391031,13006.35311366,61.04750967000291,53370.75057648001 2025-08-05,10:50:33.000,217,10969901,12685,0,1754391032,13006.3126958,61.02636228000483,53370.6876924 2025-08-05,10:50:34.000,217,10969849,12805,0,1754391033,13006.29248687,60.99111663000076,53370.708653760004 2025-08-05,10:50:35.000,217,10969852,12765,0,1754391034,13006.29248687,61.00521488999948,53370.75057648001 2025-08-05,10:50:36.000,217,10969853,12525,0,1754391035,13006.238596389994,61.02636228000483,53370.69467952 2025-08-05,10:50:37.000,217,10969861,12725,0,1754391036,13006.26554162999,60.9840675000014,53370.6876924 2025-08-05,10:50:38.000,217,10969791,12805,0,1754391037,13006.211651149999,60.962920110003324,53370.67371816 2025-08-05,10:50:39.000,217,10969853,12765,0,1754391038,13006.164496979989,60.96996924000268,53370.66673104 2025-08-05,10:50:40.000,217,10969866,12685,0,1754391039,13006.151024359999,60.962920110003324,53370.65275680001 2025-08-05,10:50:41.000,217,10969843,12845,0,1754391040,13006.110606499999,60.97701837000204,53370.64576968 2025-08-05,10:50:42.000,217,10969827,12965,0,1754391041,13006.070188639998,60.962920110003324,53370.65275680001 2025-08-05,10:50:43.000,217,10969827,12725,0,1754391042,13006.029770779998,60.94177271999797,53370.6876924 2025-08-05,10:50:44.000,217,10969830,12685,0,1754391043,13005.996089229993,60.948821850004606,53370.63878256 2025-08-05,10:50:45.000,217,10969818,13005,0,1754391044,13006.009561849998,60.92767445999925,53370.64576968 2025-08-05,10:50:46.000,217,10969826,13125,0,1754391045,13005.928726129998,60.93472358999861,53370.64576968 2025-08-05,10:50:47.000,217,10969821,12805,0,1754391046,13005.962407679988,60.92062532999989,53370.63179544001 2025-08-05,10:50:48.000,217,10969825,12765,0,1754391047,13005.935462439993,60.93472358999861,53370.60384696001 2025-08-05,10:50:49.000,217,10969863,12605,0,1754391048,13005.901780890003,60.94177271999797,53370.63878256 2025-08-05,10:50:50.000,217,10969854,12725,0,1754391049,13005.915253509993,60.92767445999925,53370.68070528001 2025-08-05,10:50:51.000,217,10969828,12685,0,1754391050,13005.888308269998,60.94177271999797,53370.589872720004 2025-08-05,10:50:52.000,217,10969816,12685,0,1754391051,13005.854626719993,60.962920110003324,53370.63878256 2025-08-05,10:50:53.000,217,10969825,12605,0,1754391052,13005.800736240002,60.955870980003965,53370.63179544001 2025-08-05,10:50:54.000,217,10969809,13045,0,1754391053,13005.841154100002,60.955870980003965,53370.659743920005 2025-08-05,10:50:55.000,217,10969778,12805,0,1754391054,13005.800736240002,60.962920110003324,53370.64576968 2025-08-05,10:50:56.000,217,10969793,12645,0,1754391055,13005.746845759997,61.04750967000291,53370.610834080006 2025-08-05,10:50:57.000,217,10969845,12805,0,1754391056,13005.746845759997,61.02636228000483,53370.57589848 2025-08-05,10:50:58.000,217,10969862,12925,0,1754391057,13005.719900520002,61.04750967000291,53370.610834080006 2025-08-05,10:50:59.000,217,10969828,12965,0,1754391058,13005.679482660002,61.075706190000346,53370.60384696001 2025-08-05,10:51:00.000,217,10969854,12845,0,1754391059,13005.659273730002,61.06865706000099,53370.56891136 2025-08-05,10:51:01.000,217,10969859,12685,0,1754391060,13005.618855870001,61.089804449999065,53370.58288560001 2025-08-05,10:51:02.000,217,10969838,12845,0,1754391061,13005.618855870001,61.075706190000346,53370.57589848 2025-08-05,10:51:03.000,217,10969823,12805,0,1754391062,13005.618855870001,61.096853579998424,53370.58288560001 2025-08-05,10:51:04.000,217,10969853,12885,0,1754391063,13005.558229080001,61.11095184000442,53370.56891136 2025-08-05,10:51:05.000,217,10969836,12805,0,1754391064,13005.538020150001,61.11095184000442,53370.57589848 2025-08-05,10:51:06.000,217,10969859,12725,0,1754391065,13005.490865979991,61.146197490001214,53370.54795 2025-08-05,10:51:07.000,217,10969915,12765,0,1754391066,13005.484129669996,61.146197490001214,53370.55493712001 2025-08-05,10:51:08.000,217,10969830,12965,0,1754391067,13005.4369755,61.188492270004645,53370.53397576001 2025-08-05,10:51:09.000,217,10969833,12925,0,1754391068,13005.443711809996,61.139148360001855,53370.54795 2025-08-05,10:51:10.000,217,10969857,12685,0,1754391069,13005.403293949996,61.15324662000057,53370.52000152 2025-08-05,10:51:11.000,217,10969882,13005,0,1754391070,13005.36961239999,61.16029574999993,53370.51301440001 2025-08-05,10:51:12.000,217,10969894,12565,0,1754391071,13005.37634871,61.15324662000057,53370.492053040005 2025-08-05,10:51:13.000,217,10969810,12965,0,1754391072,13005.38982132999,61.139148360001855,53370.49904016 2025-08-05,10:51:14.000,217,10969852,12765,0,1754391073,13005.342667159995,61.139148360001855,53370.55493712001 2025-08-05,10:51:15.000,217,10969852,12885,0,1754391074,13005.322458229995,61.146197490001214,53370.492053040005 2025-08-05,10:51:16.000,217,10969860,12845,0,1754391075,13005.29551299,61.146197490001214,53370.540962880004 2025-08-05,10:51:17.000,217,10969796,12605,0,1754391076,13005.28877667999,61.125050100003136,53370.492053040005 2025-08-05,10:51:18.000,217,10969848,12605,0,1754391077,13005.22814988999,61.146197490001214,53370.52698864 2025-08-05,10:51:19.000,217,10969856,12485,0,1754391078,13005.201204649995,61.10390270999778,53370.46410456001 2025-08-05,10:51:20.000,217,10969817,12765,0,1754391079,13005.160786789995,61.10390270999778,53370.422181840004 2025-08-05,10:51:21.000,217,10969840,12885,0,1754391080,13005.15405048,61.132099230002495,53370.51301440001 2025-08-05,10:51:22.000,217,10969858,12845,0,1754391081,13005.12710523999,61.10390270999778,53370.53397576001 2025-08-05,10:51:23.000,217,10969898,12645,0,1754391082,13005.100159999995,61.125050100003136,53370.443143200006 2025-08-05,10:51:24.000,217,10969832,12725,0,1754391083,13005.02606058999,61.082755319999706,53370.443143200006 2025-08-05,10:51:25.000,217,10969840,12845,0,1754391084,13005.019324279994,61.089804449999065,53370.4780788 2025-08-05,10:51:26.000,217,10969862,12765,0,1754391085,13004.945224869989,61.10390270999778,53370.41519472001 2025-08-05,10:51:27.000,217,10969878,13005,0,1754391086,13004.884598079989,61.089804449999065,53370.40122048 2025-08-05,10:51:28.000,217,10969827,12925,0,1754391087,13004.871125459998,61.10390270999778,53370.43615608001 2025-08-05,10:51:29.000,217,10969887,12845,0,1754391088,13004.810498669998,61.10390270999778,53370.40122048 2025-08-05,10:51:30.000,217,10969851,12645,0,1754391089,13004.803762359988,61.11800097000378,53370.43615608001 2025-08-05,10:51:31.000,217,10969854,13045,0,1754391090,13004.749871879998,61.11095184000442,53370.36628488001 2025-08-05,10:51:32.000,217,10969852,12885,0,1754391091,13004.729662949998,61.16734487999929,53370.45711744 2025-08-05,10:51:33.000,217,10969788,12885,0,1754391092,13004.689245089998,61.16734487999929,53370.45013032 2025-08-05,10:51:34.000,217,10969833,12605,0,1754391093,13004.621881990002,61.15324662000057,53370.43615608001 2025-08-05,10:51:35.000,217,10969821,12965,0,1754391094,13004.621881990002,61.188492270004645,53370.41519472001 2025-08-05,10:51:36.000,217,10969855,12925,0,1754391095,13004.567991509997,61.188492270004645,53370.422181840004 2025-08-05,10:51:37.000,217,10969804,12885,0,1754391096,13004.514101029992,61.17439400999865,53370.38025912 2025-08-05,10:51:38.000,217,10969801,12565,0,1754391097,13004.507364719997,61.17439400999865,53370.394233360006 2025-08-05,10:51:39.000,217,10969842,13125,0,1754391098,13004.466946859997,61.195541400004004,53370.38724624001 2025-08-05,10:51:40.000,217,10969840,12685,0,1754391099,13004.460210550002,61.18144313999801,53370.35929776 2025-08-05,10:51:41.000,217,10969827,12765,0,1754391100,13004.446737929997,61.17439400999865,53370.35231064 2025-08-05,10:51:42.000,217,10969813,12485,0,1754391101,13004.440001620002,61.16029574999993,53370.35231064 2025-08-05,10:51:43.000,217,10969842,12645,0,1754391102,13004.426528999997,61.23783618000016,53370.3383364 2025-08-05,10:51:44.000,217,10969846,12725,0,1754391103,13004.419792690001,61.20259053000336,53370.26846520001 2025-08-05,10:51:45.000,217,10969861,12685,0,1754391104,13004.399583760001,61.20259053000336,53370.3034008 2025-08-05,10:51:46.000,217,10969856,12805,0,1754391105,13004.406320069997,61.26603270000487,53370.324362160005 2025-08-05,10:51:47.000,217,10969823,12885,0,1754391106,13004.433265309992,61.21668879000208,53370.324362160005 2025-08-05,10:51:48.000,217,10969789,12605,0,1754391107,13004.379374830001,61.26603270000487,53370.28243944 2025-08-05,10:51:49.000,217,10969856,12805,0,1754391108,13004.392847449992,61.27308183000423,53370.29641368001 2025-08-05,10:51:50.000,217,10969875,12605,0,1754391109,13004.392847449992,61.22373792000144,53370.3034008 2025-08-05,10:51:51.000,217,10969839,12605,0,1754391110,13004.399583760001,61.258983569998236,53370.26846520001 2025-08-05,10:51:52.000,217,10969860,13005,0,1754391111,13004.365902209996,61.23783618000016,53370.26147808 2025-08-05,10:51:53.000,217,10969874,12885,0,1754391112,13004.372638519992,61.28718009000295,53370.26846520001 2025-08-05,10:51:54.000,217,10969824,12805,0,1754391113,13004.352429589992,61.28013096000359,53370.205581120004 2025-08-05,10:51:55.000,217,10969873,12605,0,1754391114,13004.325484349996,61.28013096000359,53370.2335296 2025-08-05,10:51:56.000,217,10969888,12605,0,1754391115,13004.345693279996,61.28013096000359,53370.28942656 2025-08-05,10:51:57.000,217,10969821,13045,0,1754391116,13004.386111139997,61.26603270000487,53370.275452320006 2025-08-05,10:51:58.000,217,10969851,12725,0,1754391117,13004.338956970001,61.28718009000295,53370.226542480006 2025-08-05,10:51:59.000,217,10969873,12925,0,1754391118,13004.345693279996,61.25193443999888,53370.226542480006 2025-08-05,10:52:00.000,217,10969821,12685,0,1754391119,13004.345693279996,61.258983569998236,53370.24051672 2025-08-05,10:52:01.000,217,10969769,12485,0,1754391120,13004.338956970001,61.22373792000144,53370.205581120004 2025-08-05,10:52:02.000,217,10969873,12685,0,1754391121,13004.338956970001,61.2307870500008,53370.21955536001 2025-08-05,10:52:03.000,217,10969852,12645,0,1754391122,13004.325484349996,61.20259053000336,53370.19859400001 2025-08-05,10:52:04.000,217,10969860,12845,0,1754391123,13004.25812125,61.188492270004645,53370.19859400001 2025-08-05,10:52:05.000,217,10969879,12885,0,1754391124,13004.312011729991,61.24488530999952,53370.24051672 2025-08-05,10:52:06.000,217,10969858,12485,0,1754391125,13004.244648629996,61.2307870500008,53370.21256824 2025-08-05,10:52:07.000,217,10969837,12925,0,1754391126,13004.23791232,61.23783618000016,53370.24750384001 2025-08-05,10:52:08.000,217,10969858,12965,0,1754391127,13004.23791232,61.27308183000423,53370.18461976 2025-08-05,10:52:09.000,217,10969832,12925,0,1754391128,13004.17728553,61.258983569998236,53370.19859400001 2025-08-05,10:52:10.000,217,10969840,12805,0,1754391129,13004.17728553,61.322425739999744,53370.19859400001 2025-08-05,10:52:11.000,217,10969840,13205,0,1754391130,13004.21770339,61.3294748699991,53370.205581120004 2025-08-05,10:52:12.000,217,10969831,13045,0,1754391131,13004.13013135999,61.371769650002534,53370.17064552 2025-08-05,10:52:13.000,217,10969798,12765,0,1754391132,13004.143603979996,61.40701529999933,53370.205581120004 2025-08-05,10:52:14.000,217,10969843,12765,0,1754391133,13004.11665874,61.39996616999997,53370.21955536001 2025-08-05,10:52:15.000,217,10969857,12645,0,1754391134,13004.123395049995,61.491604859998915,53370.1636584 2025-08-05,10:52:16.000,217,10969824,12525,0,1754391135,13004.08971349999,61.4775066000002,53370.21256824 2025-08-05,10:52:17.000,217,10969850,12525,0,1754391136,13004.123395049995,61.540948770001705,53370.18461976 2025-08-05,10:52:18.000,217,10969822,12965,0,1754391137,13004.07624088,61.547997900001064,53370.19859400001 2025-08-05,10:52:19.000,217,10969858,12725,0,1754391138,13004.08971349999,61.56914528999914,53370.19160688 2025-08-05,10:52:20.000,217,10969830,12805,0,1754391139,13004.05603195,61.58324354999786,53370.19160688 2025-08-05,10:52:21.000,217,10969856,13165,0,1754391140,13004.082977189995,61.597341810003854,53370.205581120004 2025-08-05,10:52:22.000,217,10969863,13045,0,1754391141,13004.09644981,61.61848920000193,53370.205581120004 2025-08-05,10:52:23.000,217,10969833,12525,0,1754391142,13004.11665874,61.67488224000408,53370.24750384001 2025-08-05,10:52:24.000,217,10969859,12725,0,1754391143,13004.11665874,61.6889805000028,53370.17064552 2025-08-05,10:52:25.000,217,10969894,12485,0,1754391144,13004.10992242999,61.69602963000216,53370.205581120004 2025-08-05,10:52:26.000,217,10969842,12685,0,1754391145,13004.13686767,61.717177020000236,53370.14968416001 2025-08-05,10:52:27.000,217,10969879,12765,0,1754391146,13004.15034028999,61.717177020000236,53370.19160688 2025-08-05,10:52:28.000,217,10969807,12725,0,1754391147,13004.1570766,61.759471800003666,53370.19859400001 2025-08-05,10:52:29.000,217,10969841,12685,0,1754391148,13004.184021839996,61.70307876000152,53370.1636584 2025-08-05,10:52:30.000,217,10969860,12525,0,1754391149,13004.204230769996,61.73832440999831,53370.19859400001 2025-08-05,10:52:31.000,217,10969834,12605,0,1754391150,13004.204230769996,61.717177020000236,53370.24051672 2025-08-05,10:52:32.000,217,10969889,12845,0,1754391151,13004.278330180001,61.731275279998954,53370.2335296 2025-08-05,10:52:33.000,217,10969846,12765,0,1754391152,13004.298539110001,61.74537353999767,53370.275452320006 2025-08-05,10:52:34.000,217,10969884,12845,0,1754391153,13004.312011729991,61.724226149999595,53370.254490960004 2025-08-05,10:52:35.000,217,10969896,12685,0,1754391154,13004.285066489996,61.75242267000431,53370.275452320006 2025-08-05,10:52:36.000,217,10969854,12925,0,1754391155,13004.325484349996,61.780619190001744,53370.21955536001 2025-08-05,10:52:37.000,217,10969895,12605,0,1754391156,13004.352429589992,61.766520930003026,53370.28243944 2025-08-05,10:52:38.000,217,10969838,12645,0,1754391157,13004.399583760001,61.8229139699979,53370.31737504001 2025-08-05,10:52:39.000,217,10969870,12845,0,1754391158,13004.406320069997,61.85815962000197,53370.38025912 2025-08-05,10:52:40.000,217,10969820,12605,0,1754391159,13004.365902209996,61.88635613999941,53370.3383364 2025-08-05,10:52:41.000,217,10969867,12605,0,1754391160,13004.406320069997,61.86520875000133,53370.33134928 2025-08-05,10:52:42.000,217,10969861,12925,0,1754391161,13004.399583760001,61.92865092000284,53370.3383364 2025-08-05,10:52:43.000,217,10969855,12765,0,1754391162,13004.372638519992,61.96389656999963,53370.28942656 2025-08-05,10:52:44.000,217,10969862,12725,0,1754391163,13004.372638519992,61.949798310000915,53370.33134928 2025-08-05,10:52:45.000,217,10969896,12685,0,1754391164,13004.365902209996,61.97799482999835,53370.31737504001 2025-08-05,10:52:46.000,217,10969910,12445,0,1754391165,13004.345693279996,61.999142220003705,53370.373272000004 2025-08-05,10:52:47.000,217,10969829,12645,0,1754391166,13004.332220659991,62.04143699999986,53370.34532352001 2025-08-05,10:52:48.000,217,10969823,12925,0,1754391167,13004.332220659991,62.06258438999794,53370.373272000004 2025-08-05,10:52:49.000,217,10969850,13045,0,1754391168,13004.285066489996,62.05553525999858,53370.373272000004 2025-08-05,10:52:50.000,217,10969876,12525,0,1754391169,13004.23791232,62.09078091000265,53370.35231064 2025-08-05,10:52:51.000,217,10969882,12845,0,1754391170,13004.271593869991,62.07668265000393,53370.4082076 2025-08-05,10:52:52.000,217,10969887,12845,0,1754391171,13004.291802799991,62.11192830000073,53370.35231064 2025-08-05,10:52:53.000,217,10969865,13005,0,1754391172,13004.271593869991,62.11192830000073,53370.46410456001 2025-08-05,10:52:54.000,217,10969872,13285,0,1754391173,13004.291802799991,62.118977430000086,53370.42916896 2025-08-05,10:52:55.000,217,10969867,12525,0,1754391174,13004.285066489996,62.16127221000352,53370.40122048 2025-08-05,10:52:56.000,217,10969841,12605,0,1754391175,13004.285066489996,62.16127221000352,53370.33134928 2025-08-05,10:52:57.000,217,10969876,12845,0,1754391176,13004.312011729991,62.175370470002235,53370.394233360006 2025-08-05,10:52:58.000,217,10969890,12605,0,1754391177,13004.298539110001,62.19651786000031,53370.35929776 2025-08-05,10:52:59.000,217,10969877,12685,0,1754391178,13004.291802799991,62.168321340002876,53370.38025912 2025-08-05,10:53:00.000,217,10969861,12845,0,1754391179,13004.264857559996,62.21061611999903,53370.35929776 2025-08-05,10:53:01.000,217,10969875,12605,0,1754391180,13004.312011729991,62.20356698999967,53370.35929776 2025-08-05,10:53:02.000,217,10969902,12885,0,1754391181,13004.325484349996,62.21061611999903,53370.36628488001 2025-08-05,10:53:03.000,217,10969883,12605,0,1754391182,13004.325484349996,62.19651786000031,53370.38724624001 2025-08-05,10:53:04.000,217,10969873,12845,0,1754391183,13004.332220659991,62.20356698999967,53370.43615608001 2025-08-05,10:53:05.000,217,10969864,12685,0,1754391184,13004.285066489996,62.238812640003744,53370.42916896 2025-08-05,10:53:06.000,217,10969896,12605,0,1754391185,13004.305275419996,62.2458617700031,53370.41519472001 2025-08-05,10:53:07.000,217,10969856,12805,0,1754391186,13004.305275419996,62.231763510004384,53370.43615608001 2025-08-05,10:53:08.000,217,10969800,12885,0,1754391187,13004.285066489996,62.231763510004384,53370.41519472001 2025-08-05,10:53:09.000,217,10969845,12805,0,1754391188,13004.285066489996,62.238812640003744,53370.43615608001 2025-08-05,10:53:10.000,217,10969849,12765,0,1754391189,13004.25812125,62.25291090000246,53370.42916896 2025-08-05,10:53:11.000,217,10969850,12725,0,1754391190,13004.224439699996,62.25291090000246,53370.45013032 2025-08-05,10:53:12.000,217,10969838,12645,0,1754391191,13004.21770339,62.25291090000246,53370.42916896 2025-08-05,10:53:13.000,217,10969851,12805,0,1754391192,13004.184021839996,62.2458617700031,53370.4082076 2025-08-05,10:53:14.000,217,10969830,12765,0,1754391193,13004.17054921999,62.26700916000118,53370.443143200006 2025-08-05,10:53:15.000,217,10969841,12925,0,1754391194,13004.163812909996,62.27405829000054,53370.422181840004 2025-08-05,10:53:16.000,217,10969795,12805,0,1754391195,13004.11665874,62.27405829000054,53370.38025912 2025-08-05,10:53:17.000,217,10969813,12605,0,1754391196,13004.10992242999,62.33045133000269,53370.38724624001 2025-08-05,10:53:18.000,217,10969823,12925,0,1754391197,13004.082977189995,62.33750046000205,53370.40122048 2025-08-05,10:53:19.000,217,10969816,12765,0,1754391198,13004.07624088,62.33045133000269,53370.38025912 2025-08-05,10:53:20.000,217,10969783,12565,0,1754391199,13004.123395049995,62.31635307000397,53370.36628488001 2025-08-05,10:53:21.000,217,10969865,12965,0,1754391200,13004.062768259995,62.37274610999884,53370.38724624001 2025-08-05,10:53:22.000,217,10969808,12965,0,1754391201,13004.062768259995,62.33750046000205,53370.40122048 2025-08-05,10:53:23.000,217,10969816,12765,0,1754391202,13004.062768259995,62.3938935000042,53370.36628488001 2025-08-05,10:53:24.000,217,10969840,12645,0,1754391203,13004.04929563999,62.407991760002915,53370.3383364 2025-08-05,10:53:25.000,217,10969838,13045,0,1754391204,13004.05603195,62.3797952399982,53370.31038792 2025-08-05,10:53:26.000,217,10969812,12765,0,1754391205,13004.042559329995,62.407991760002915,53370.38724624001 2025-08-05,10:53:27.000,217,10969834,12685,0,1754391206,13004.04929563999,62.37274610999884,53370.35231064 2025-08-05,10:53:28.000,217,10969863,12925,0,1754391207,13004.04929563999,62.42913915000099,53370.36628488001 2025-08-05,10:53:29.000,217,10969833,12765,0,1754391208,13004.082977189995,62.400942630003556,53370.4082076 2025-08-05,10:53:30.000,217,10969826,12605,0,1754391209,13004.09644981,62.400942630003556,53370.422181840004 2025-08-05,10:53:31.000,217,10969816,12605,0,1754391210,13004.143603979996,62.37274610999884,53370.41519472001 2025-08-05,10:53:32.000,217,10969835,12725,0,1754391211,13004.17054921999,62.415040890002274,53370.373272000004 2025-08-05,10:53:33.000,217,10969768,12605,0,1754391212,13004.19749446,62.407991760002915,53370.373272000004 2025-08-05,10:53:34.000,217,10969873,12885,0,1754391213,13004.224439699996,62.37274610999884,53370.35929776 2025-08-05,10:53:35.000,217,10969882,12845,0,1754391214,13004.25812125,62.33045133000269,53370.35231064 2025-08-05,10:53:36.000,217,10969829,12845,0,1754391215,13004.305275419996,62.37274610999884,53370.41519472001 2025-08-05,10:53:37.000,217,10969859,12605,0,1754391216,13004.365902209996,62.302254809997976,53370.394233360006 2025-08-05,10:53:38.000,217,10969810,12765,0,1754391217,13004.399583760001,62.29520567999862,53370.394233360006 2025-08-05,10:53:39.000,217,10969784,12885,0,1754391218,13004.406320069997,62.25291090000246,53370.41519472001 2025-08-05,10:53:40.000,217,10969832,12605,0,1754391219,13004.446737929997,62.26700916000118,53370.443143200006 2025-08-05,10:53:41.000,217,10969796,12605,0,1754391220,13004.460210550002,62.27405829000054,53370.4082076 2025-08-05,10:53:42.000,217,10969820,12685,0,1754391221,13004.493892099992,62.25291090000246,53370.492053040005 2025-08-05,10:53:43.000,217,10969823,12805,0,1754391222,13004.527573649997,62.32340220000333,53370.4082076 2025-08-05,10:53:44.000,217,10969823,12805,0,1754391223,13004.561255200002,62.2811074199999,53370.42916896 2025-08-05,10:53:45.000,217,10969818,12645,0,1754391224,13004.500628410002,62.2811074199999,53370.443143200006 2025-08-05,10:53:46.000,217,10969830,12765,0,1754391225,13004.534309959992,62.30930394000461,53370.492053040005 2025-08-05,10:53:47.000,217,10969839,12605,0,1754391226,13004.520837340002,62.31635307000397,53370.443143200006 2025-08-05,10:53:48.000,217,10969840,12605,0,1754391227,13004.520837340002,62.3797952399982,53370.51301440001 2025-08-05,10:53:49.000,217,10969808,12725,0,1754391228,13004.473683169992,62.44323740999971,53370.48506592001 2025-08-05,10:53:50.000,217,10969830,12565,0,1754391229,13004.460210550002,62.45028653999907,53370.50602728 2025-08-05,10:53:51.000,217,10969885,12645,0,1754391230,13004.392847449992,62.49963045000186,53370.52000152 2025-08-05,10:53:52.000,217,10969850,12885,0,1754391231,13004.379374830001,62.527826969999296,53370.540962880004 2025-08-05,10:53:53.000,217,10969910,12925,0,1754391232,13004.318748040001,62.577170880002086,53370.52698864 2025-08-05,10:53:54.000,217,10969801,12725,0,1754391233,13004.251384939991,62.626514790004876,53370.51301440001 2025-08-05,10:53:55.000,217,10969831,12645,0,1754391234,13004.231176009991,62.65471131000231,53370.52000152 2025-08-05,10:53:56.000,217,10969831,12605,0,1754391235,13004.163812909996,62.71110435000446,53370.492053040005 2025-08-05,10:53:57.000,217,10969844,13125,0,1754391236,13004.103186119995,62.753399130000616,53370.50602728 2025-08-05,10:53:58.000,217,10969814,12765,0,1754391237,13004.103186119995,62.79569391000405,53370.492053040005 2025-08-05,10:53:59.000,217,10969836,12805,0,1754391238,13004.04929563999,62.79569391000405,53370.45711744 2025-08-05,10:54:00.000,217,10969835,12765,0,1754391239,13004.05603195,62.85208694999892,53370.45013032 2025-08-05,10:54:01.000,217,10969805,12845,0,1754391240,13004.03582302,62.84503781999956,53370.4780788 2025-08-05,10:54:02.000,217,10969808,12805,0,1754391241,13004.02908670999,62.85913607999828,53370.52698864 2025-08-05,10:54:03.000,217,10969850,12565,0,1754391242,13004.04929563999,62.88733260000299,53370.50602728 2025-08-05,10:54:04.000,217,10969878,12925,0,1754391243,13004.082977189995,62.88733260000299,53370.540962880004 2025-08-05,10:54:05.000,217,10969837,12805,0,1754391244,13004.07624088,62.92257824999979,53370.58288560001 2025-08-05,10:54:06.000,217,10969850,12525,0,1754391245,13004.11665874,62.943725639997865,53370.492053040005 2025-08-05,10:54:07.000,217,10969887,12605,0,1754391246,13004.143603979996,62.96487303000322,53370.540962880004 2025-08-05,10:54:08.000,217,10969876,12645,0,1754391247,13004.19749446,62.95782390000386,53370.54795 2025-08-05,10:54:09.000,217,10969841,12645,0,1754391248,13004.251384939991,62.96487303000322,53370.56891136 2025-08-05,10:54:10.000,217,10969814,12805,0,1754391249,13004.285066489996,63.00716780999937,53370.60384696001 2025-08-05,10:54:11.000,217,10969819,12965,0,1754391250,13004.352429589992,62.97192216000258,53370.60384696001 2025-08-05,10:54:12.000,217,10969813,12925,0,1754391251,13004.419792690001,62.97192216000258,53370.58288560001 2025-08-05,10:54:13.000,217,10969860,12845,0,1754391252,13004.446737929997,63.00716780999937,53370.610834080006 2025-08-05,10:54:14.000,217,10969856,12645,0,1754391253,13004.520837340002,63.02126606999809,53370.64576968 2025-08-05,10:54:15.000,217,10969860,12725,0,1754391254,13004.554518889992,63.02831520000473,53370.65275680001 2025-08-05,10:54:16.000,217,10969822,13045,0,1754391255,13004.628618299997,63.07765911000024,53370.66673104 2025-08-05,10:54:17.000,217,10969872,12805,0,1754391256,13004.695981399993,63.09175736999896,53370.67371816 2025-08-05,10:54:18.000,217,10969846,12485,0,1754391257,13004.736399259993,63.11995389000367,53370.70166664001 2025-08-05,10:54:19.000,217,10969838,12685,0,1754391258,13004.770080809998,63.169297799999185,53370.70166664001 2025-08-05,10:54:20.000,217,10969805,12965,0,1754391259,13004.817234979993,63.20454345000326,53370.708653760004 2025-08-05,10:54:21.000,217,10969817,12805,0,1754391260,13004.877861769994,63.232739970000694,53370.708653760004 2025-08-05,10:54:22.000,217,10969792,12605,0,1754391261,13004.844180219989,63.26093648999813,53370.729615120006 2025-08-05,10:54:23.000,217,10969852,12765,0,1754391262,13004.877861769994,63.30323127000156,53370.757563600004 2025-08-05,10:54:24.000,217,10969863,12925,0,1754391263,13004.911543319999,63.2961821400022,53370.778524960006 2025-08-05,10:54:25.000,217,10969844,12845,0,1754391264,13004.911543319999,63.31028040000092,53370.80647344 2025-08-05,10:54:26.000,217,10969810,12685,0,1754391265,13004.918279629994,63.331427789999,53370.81346056 2025-08-05,10:54:27.000,217,10969817,12805,0,1754391266,13004.925015939989,63.35257518000435,53370.82044768001 2025-08-05,10:54:28.000,217,10969852,12805,0,1754391267,13004.96543379999,63.33847691999836,53370.79948632001 2025-08-05,10:54:29.000,217,10969868,12725,0,1754391268,13004.931752249999,63.35962431000371,53370.876344640004 2025-08-05,10:54:30.000,217,10969836,12805,0,1754391269,13004.978906419994,63.38782083000115,53370.85538328 2025-08-05,10:54:31.000,217,10969837,12645,0,1754391270,13004.96543379999,63.38782083000115,53370.86935752001 2025-08-05,10:54:32.000,217,10969830,12805,0,1754391271,13004.992379039999,63.37372257000243,53370.85538328 2025-08-05,10:54:33.000,217,10969823,12725,0,1754391272,13005.039533209994,63.37372257000243,53370.9322416 2025-08-05,10:54:34.000,217,10969841,12605,0,1754391273,13005.04626951999,63.38077170000179,53370.91826736001 2025-08-05,10:54:35.000,217,10969801,12925,0,1754391274,13005.08668737999,63.35962431000371,53370.9322416 2025-08-05,10:54:36.000,217,10969868,12525,0,1754391275,13005.10689630999,63.37372257000243,53370.93922872001 2025-08-05,10:54:37.000,217,10969872,12645,0,1754391276,13005.17425941,63.35962431000371,53370.98115144 2025-08-05,10:54:38.000,217,10969804,12805,0,1754391277,13005.2348862,63.36667344000307,53370.98115144 2025-08-05,10:54:39.000,217,10969863,12525,0,1754391278,13005.24835881999,63.401919089999865,53371.044035520004 2025-08-05,10:54:40.000,217,10969911,12805,0,1754391279,13005.27530406,63.38077170000179,53371.03704840001 2025-08-05,10:54:41.000,217,10969862,12605,0,1754391280,13005.32919453999,63.394869960000506,53371.064996880006 2025-08-05,10:54:42.000,217,10969853,12645,0,1754391281,13005.322458229995,63.408968219999224,53371.10691960001 2025-08-05,10:54:43.000,217,10969857,13005,0,1754391282,13005.32919453999,63.42306647999794,53371.12788096 2025-08-05,10:54:44.000,217,10969847,12565,0,1754391283,13005.38982132999,63.41601734999858,53371.12089384 2025-08-05,10:54:45.000,217,10969859,13005,0,1754391284,13005.41003025999,63.43011561000458,53371.10691960001 2025-08-05,10:54:46.000,217,10969790,12605,0,1754391285,13005.383085019996,63.458312130002014,53371.12788096 2025-08-05,10:54:47.000,217,10969812,12605,0,1754391286,13005.403293949996,63.451263000002655,53371.13486808001 2025-08-05,10:54:48.000,217,10969827,12445,0,1754391287,13005.403293949996,63.47241039000073,53371.071984 2025-08-05,10:54:49.000,217,10969840,12765,0,1754391288,13005.430239189991,63.48650864999945,53371.14884232 2025-08-05,10:54:50.000,217,10969833,12765,0,1754391289,13005.383085019996,63.50060690999817,53371.162816560005 2025-08-05,10:54:51.000,217,10969850,13045,0,1754391290,13005.36961239999,63.5429016900016,53371.15582944001 2025-08-05,10:54:52.000,217,10969870,12645,0,1754391291,13005.383085019996,63.51470517000416,53371.20473928001 2025-08-05,10:54:53.000,217,10969831,13165,0,1754391292,13005.37634871,63.52880343000288,53371.18377792001 2025-08-05,10:54:54.000,217,10969887,12765,0,1754391293,13005.34940346999,63.5429016900016,53371.19775216 2025-08-05,10:54:55.000,217,10969865,12605,0,1754391294,13005.36961239999,63.56404907999968,53371.22570064001 2025-08-05,10:54:56.000,217,10969887,12805,0,1754391295,13005.33593085,63.5429016900016,53371.25364912001 2025-08-05,10:54:57.000,217,10969857,12925,0,1754391296,13005.29551299,63.585196469997754,53371.22570064001 2025-08-05,10:54:58.000,217,10969832,12845,0,1754391297,13005.29551299,63.60634386000311,53371.211726400004 2025-08-05,10:54:59.000,217,10969853,12965,0,1754391298,13005.302249299995,63.620442120001826,53371.20473928001 2025-08-05,10:55:00.000,217,10969853,12765,0,1754391299,13005.30898560999,63.65568776999862,53371.19076504 2025-08-05,10:55:01.000,217,10969893,12965,0,1754391300,13005.29551299,63.6415895099999,53371.25364912001 2025-08-05,10:55:02.000,217,10969846,12645,0,1754391301,13005.302249299995,63.669786030004616,53371.246662 2025-08-05,10:55:03.000,217,10969830,12885,0,1754391302,13005.302249299995,63.676835160003975,53371.23967488 2025-08-05,10:55:04.000,217,10969883,12965,0,1754391303,13005.302249299995,63.676835160003975,53371.19775216 2025-08-05,10:55:05.000,217,10969854,12605,0,1754391304,13005.28877667999,63.69093342000269,53371.246662 2025-08-05,10:55:06.000,217,10969831,13125,0,1754391305,13005.362876089996,63.69093342000269,53371.27461048001 2025-08-05,10:55:07.000,217,10969826,12485,0,1754391306,13005.38982132999,63.72617906999949,53371.246662 2025-08-05,10:55:08.000,217,10969815,12805,0,1754391307,13005.35613978,63.683884290003334,53371.19775216 2025-08-05,10:55:09.000,217,10969904,12805,0,1754391308,13005.37634871,63.70503168000141,53371.30255896001 2025-08-05,10:55:10.000,217,10969826,12965,0,1754391309,13005.403293949996,63.69798255000205,53371.281597600006 2025-08-05,10:55:11.000,217,10969846,12765,0,1754391310,13005.443711809996,63.676835160003975,53371.26762336 2025-08-05,10:55:12.000,217,10969851,12965,0,1754391311,13005.47739336,63.69798255000205,53371.27461048001 2025-08-05,10:55:13.000,217,10969837,12805,0,1754391312,13005.484129669996,63.70503168000141,53371.260636240004 2025-08-05,10:55:14.000,217,10969854,12645,0,1754391313,13005.470657049991,63.65568776999862,53371.30255896001 2025-08-05,10:55:15.000,217,10969843,12845,0,1754391314,13005.470657049991,63.69798255000205,53371.30255896001 2025-08-05,10:55:16.000,217,10969863,12685,0,1754391315,13005.497602290001,63.669786030004616,53371.30255896001 2025-08-05,10:55:17.000,217,10969878,13005,0,1754391316,13005.544756459996,63.66273689999798,53371.34448168 2025-08-05,10:55:18.000,217,10969873,12925,0,1754391317,13005.571701699992,63.620442120001826,53371.39339152001 2025-08-05,10:55:19.000,217,10969900,12685,0,1754391318,13005.585174319996,63.683884290003334,53371.330507440005 2025-08-05,10:55:20.000,217,10969896,13045,0,1754391319,13005.632328489992,63.6415895099999,53371.32352032001 2025-08-05,10:55:21.000,217,10969844,12725,0,1754391320,13005.659273730002,63.627491250001185,53371.33749456 2025-08-05,10:55:22.000,217,10969840,12765,0,1754391321,13005.666010039997,63.620442120001826,53371.37243016001 2025-08-05,10:55:23.000,217,10969865,12685,0,1754391322,13005.767054689997,63.59224560000439,53371.449288480006 2025-08-05,10:55:24.000,217,10969868,12605,0,1754391323,13005.760318380002,63.56404907999968,53371.400378640006 2025-08-05,10:55:25.000,217,10969841,12965,0,1754391324,13005.800736240002,63.55699995000032,53371.44230136001 2025-08-05,10:55:26.000,217,10969906,13005,0,1754391325,13005.834417789993,63.56404907999968,53371.43531424 2025-08-05,10:55:27.000,217,10969861,12805,0,1754391326,13005.847890409997,63.52880343000288,53371.43531424 2025-08-05,10:55:28.000,217,10969807,12565,0,1754391327,13005.881571960002,63.52880343000288,53371.46326272 2025-08-05,10:55:29.000,217,10969884,12565,0,1754391328,13005.874835649993,63.51470517000416,53371.44230136001 2025-08-05,10:55:30.000,217,10969895,12725,0,1754391329,13005.948935059998,63.46536126000137,53371.40736576 2025-08-05,10:55:31.000,217,10969827,12485,0,1754391330,13005.955671369993,63.48650864999945,53371.46326272 2025-08-05,10:55:32.000,217,10969894,12765,0,1754391331,13005.935462439993,63.42306647999794,53371.449288480006 2025-08-05,10:55:33.000,217,10969860,12645,0,1754391332,13005.942198749988,63.42306647999794,53371.49121120001 2025-08-05,10:55:34.000,217,10969852,12725,0,1754391333,13005.942198749988,63.43011561000458,53371.5261468 2025-08-05,10:55:35.000,217,10969863,12645,0,1754391334,13005.942198749988,63.394869960000506,53371.57505664 2025-08-05,10:55:36.000,217,10969813,12925,0,1754391335,13005.901780890003,63.394869960000506,53371.50518544 2025-08-05,10:55:37.000,217,10969860,12765,0,1754391336,13005.915253509993,63.41601734999858,53371.54012104001 2025-08-05,10:55:38.000,217,10969829,12485,0,1754391337,13005.901780890003,63.41601734999858,53371.58204376 2025-08-05,10:55:39.000,217,10969871,12885,0,1754391338,13005.868099339998,63.408968219999224,53371.6309536 2025-08-05,10:55:40.000,217,10969866,12885,0,1754391339,13005.854626719993,63.408968219999224,53371.63794072001 2025-08-05,10:55:41.000,217,10969836,12605,0,1754391340,13005.854626719993,63.401919089999865,53371.60300512 2025-08-05,10:55:42.000,217,10969881,12765,0,1754391341,13005.800736240002,63.41601734999858,53371.64492784 2025-08-05,10:55:43.000,217,10969810,12765,0,1754391342,13005.753582069992,63.42306647999794,53371.65191496 2025-08-05,10:55:44.000,217,10969847,12285,0,1754391343,13005.760318380002,63.43011561000458,53371.70781192001 2025-08-05,10:55:45.000,217,10969899,12725,0,1754391344,13005.706427899997,63.43011561000458,53371.65890208001 2025-08-05,10:55:46.000,217,10969912,12405,0,1754391345,13005.672746349992,63.451263000002655,53371.67287632 2025-08-05,10:55:47.000,217,10969863,12645,0,1754391346,13005.652537419992,63.47241039000073,53371.65191496 2025-08-05,10:55:48.000,217,10969819,12765,0,1754391347,13005.571701699992,63.49355777999881,53371.7008248 2025-08-05,10:55:49.000,217,10969830,13205,0,1754391348,13005.585174319996,63.51470517000416,53371.67287632 2025-08-05,10:55:50.000,217,10969880,13005,0,1754391349,13005.551492769991,63.52175430000352,53371.6309536 2025-08-05,10:55:51.000,217,10969859,13165,0,1754391350,13005.558229080001,63.52175430000352,53371.68685056001 2025-08-05,10:55:52.000,217,10969861,12765,0,1754391351,13005.531283839991,63.55699995000032,53371.665889200005 2025-08-05,10:55:53.000,217,10969849,12605,0,1754391352,13005.551492769991,63.578147339998395,53371.74274752 2025-08-05,10:55:54.000,217,10969872,12445,0,1754391353,13005.504338599996,63.60634386000311,53371.67986344 2025-08-05,10:55:55.000,217,10969846,12965,0,1754391354,13005.45718443,63.61339299000247,53371.6309536 2025-08-05,10:55:56.000,217,10969838,12565,0,1754391355,13005.450448119991,63.60634386000311,53371.65191496 2025-08-05,10:55:57.000,217,10969867,12645,0,1754391356,13005.47739336,63.65568776999862,53371.63794072001 2025-08-05,10:55:58.000,217,10969853,12845,0,1754391357,13005.423502879996,63.669786030004616,53371.58903088001 2025-08-05,10:55:59.000,217,10969909,12685,0,1754391358,13005.41676657,63.6415895099999,53371.58204376 2025-08-05,10:56:00.000,217,10969875,12685,0,1754391359,13005.383085019996,63.669786030004616,53371.60300512 2025-08-05,10:56:01.000,217,10969858,12805,0,1754391360,13005.423502879996,63.627491250001185,53371.62396648 2025-08-05,10:56:02.000,217,10969899,12885,0,1754391361,13005.383085019996,63.676835160003975,53371.60999224001 2025-08-05,10:56:03.000,217,10969854,12525,0,1754391362,13005.443711809996,63.66273689999798,53371.62396648 2025-08-05,10:56:04.000,217,10969913,12885,0,1754391363,13005.423502879996,63.64863863999926,53371.547108160004 2025-08-05,10:56:05.000,217,10969886,13045,0,1754391364,13005.524547529996,63.6415895099999,53371.665889200005 2025-08-05,10:56:06.000,217,10969881,12965,0,1754391365,13005.45718443,63.627491250001185,53371.616979360006 2025-08-05,10:56:07.000,217,10969831,12685,0,1754391366,13005.490865979991,63.676835160003975,53371.665889200005 2025-08-05,10:56:08.000,217,10969843,12805,0,1754391367,13005.47739336,63.69798255000205,53371.67986344 2025-08-05,10:56:09.000,217,10969860,12565,0,1754391368,13005.511074909991,63.676835160003975,53371.67986344 2025-08-05,10:56:10.000,217,10969861,12725,0,1754391369,13005.504338599996,63.69798255000205,53371.7008248 2025-08-05,10:56:11.000,217,10969887,12525,0,1754391370,13005.511074909991,63.74732646000484,53371.67287632 2025-08-05,10:56:12.000,217,10969860,12885,0,1754391371,13005.504338599996,63.74732646000484,53371.69383768 2025-08-05,10:56:13.000,217,10969859,12765,0,1754391372,13005.511074909991,63.76142472000356,53371.65890208001 2025-08-05,10:56:14.000,217,10969825,12925,0,1754391373,13005.504338599996,63.74027732999821,53371.69383768 2025-08-05,10:56:15.000,217,10969851,12685,0,1754391374,13005.490865979991,63.76142472000356,53371.62396648 2025-08-05,10:56:16.000,217,10969857,12485,0,1754391375,13005.490865979991,63.810768629999075,53371.665889200005 2025-08-05,10:56:17.000,217,10969898,12525,0,1754391376,13005.538020150001,63.78257211000164,53371.65191496 2025-08-05,10:56:18.000,217,10969822,12725,0,1754391377,13005.544756459996,63.796670370000356,53371.64492784 2025-08-05,10:56:19.000,217,10969818,12605,0,1754391378,13005.511074909991,63.796670370000356,53371.67986344 2025-08-05,10:56:20.000,217,10969875,12685,0,1754391379,13005.531283839991,63.82486688999779,53371.64492784 2025-08-05,10:56:21.000,217,10969836,13045,0,1754391380,13005.517811220001,63.83896515000379,53371.616979360006 2025-08-05,10:56:22.000,217,10969863,12885,0,1754391381,13005.497602290001,63.83896515000379,53371.64492784 2025-08-05,10:56:23.000,217,10969845,12725,0,1754391382,13005.531283839991,63.83191602000443,53371.65191496 2025-08-05,10:56:24.000,217,10969870,12685,0,1754391383,13005.504338599996,63.83191602000443,53371.65890208001 2025-08-05,10:56:25.000,217,10969851,13125,0,1754391384,13005.564965389996,63.83896515000379,53371.665889200005 2025-08-05,10:56:26.000,217,10969786,12685,0,1754391385,13005.544756459996,63.846014280003146,53371.665889200005 2025-08-05,10:56:27.000,217,10969863,12965,0,1754391386,13005.571701699992,63.860112540001865,53371.70781192001 2025-08-05,10:56:28.000,217,10969853,12685,0,1754391387,13005.585174319996,63.867161670001224,53371.770696 2025-08-05,10:56:29.000,217,10969844,12445,0,1754391388,13005.632328489992,63.88125992999994,53371.74274752 2025-08-05,10:56:30.000,217,10969877,12845,0,1754391389,13005.659273730002,63.8883090599993,53371.770696 2025-08-05,10:56:31.000,217,10969875,12725,0,1754391390,13005.632328489992,63.860112540001865,53371.74274752 2025-08-05,10:56:32.000,217,10969811,13045,0,1754391391,13005.666010039997,63.90240731999802,53371.784670240006 2025-08-05,10:56:33.000,217,10969858,12805,0,1754391392,13005.672746349992,63.92355471000337,53371.79165736 2025-08-05,10:56:34.000,217,10969825,12605,0,1754391393,13005.699691590002,63.97289861999889,53371.81261872 2025-08-05,10:56:35.000,217,10969849,12645,0,1754391394,13005.713164209992,63.98699688000488,53371.77768312001 2025-08-05,10:56:36.000,217,10969874,12965,0,1754391395,13005.780527310002,63.96584948999953,53371.80563160001 2025-08-05,10:56:37.000,217,10969796,12605,0,1754391396,13005.753582069992,63.979947749998246,53371.79864448 2025-08-05,10:56:38.000,217,10969848,12965,0,1754391397,13005.753582069992,63.93765297000209,53371.81261872 2025-08-05,10:56:39.000,217,10969822,12605,0,1754391398,13005.773790999992,63.979947749998246,53371.8405672 2025-08-05,10:56:40.000,217,10969853,13125,0,1754391399,13005.767054689997,64.00814427000296,53371.8405672 2025-08-05,10:56:41.000,217,10969875,12645,0,1754391400,13005.787263619997,64.02224253000168,53371.79864448 2025-08-05,10:56:42.000,217,10969847,12765,0,1754391401,13005.767054689997,64.07863557000383,53371.84755432 2025-08-05,10:56:43.000,217,10969862,12845,0,1754391402,13005.827681479997,64.07863557000383,53371.82659296001 2025-08-05,10:56:44.000,217,10969844,12845,0,1754391403,13005.814208859993,64.12093034999998,53371.84755432 2025-08-05,10:56:45.000,217,10969795,12765,0,1754391404,13005.834417789993,64.10683209000126,53371.79864448 2025-08-05,10:56:46.000,217,10969868,12965,0,1754391405,13005.861363030002,64.12093034999998,53371.87550280001 2025-08-05,10:56:47.000,217,10969859,12925,0,1754391406,13005.827681479997,64.15617600000405,53371.903451280006 2025-08-05,10:56:48.000,217,10969851,12805,0,1754391407,13005.800736240002,64.16322513000341,53371.88947704 2025-08-05,10:56:49.000,217,10969840,12765,0,1754391408,13005.814208859993,64.15617600000405,53371.87550280001 2025-08-05,10:56:50.000,217,10969823,12885,0,1754391409,13005.807472549997,64.16322513000341,53371.85454144001 2025-08-05,10:56:51.000,217,10969818,13005,0,1754391410,13005.767054689997,64.1350286099987,53371.903451280006 2025-08-05,10:56:52.000,217,10969860,13125,0,1754391411,13005.807472549997,64.16322513000341,53371.94537400001 2025-08-05,10:56:53.000,217,10969797,12605,0,1754391412,13005.820945170002,64.1350286099987,53371.931399760004 2025-08-05,10:56:54.000,217,10969855,12765,0,1754391413,13005.827681479997,64.12797947999934,53371.98729672 2025-08-05,10:56:55.000,217,10969881,12845,0,1754391414,13005.760318380002,64.12797947999934,53371.99428384001 2025-08-05,10:56:56.000,217,10969868,12605,0,1754391415,13005.793999929992,64.10683209000126,53371.92441264001 2025-08-05,10:56:57.000,217,10969900,12805,0,1754391416,13005.834417789993,64.16322513000341,53371.96633536 2025-08-05,10:56:58.000,217,10969837,12805,0,1754391417,13005.780527310002,64.1491268700047,53371.952361120006 2025-08-05,10:56:59.000,217,10969841,12685,0,1754391418,13005.780527310002,64.1491268700047,53372.001270960005 2025-08-05,10:57:00.000,217,10969858,12605,0,1754391419,13005.807472549997,64.12093034999998,53371.98729672 2025-08-05,10:57:01.000,217,10969863,12805,0,1754391420,13005.854626719993,64.1350286099987,53371.92441264001 2025-08-05,10:57:02.000,217,10969879,12605,0,1754391421,13005.807472549997,64.15617600000405,53371.96633536 2025-08-05,10:57:03.000,217,10969839,12805,0,1754391422,13005.861363030002,64.14207773999806,53371.952361120006 2025-08-05,10:57:04.000,217,10969879,12805,0,1754391423,13005.888308269998,64.1491268700047,53371.95934824 2025-08-05,10:57:05.000,217,10969841,12965,0,1754391424,13005.888308269998,64.1491268700047,53371.9803096 2025-08-05,10:57:06.000,217,10969837,12725,0,1754391425,13005.928726129998,64.17732339000213,53372.04319368001 2025-08-05,10:57:07.000,217,10969865,12805,0,1754391426,13005.982616609988,64.20551990999957,53372.071142160006 2025-08-05,10:57:08.000,217,10969838,12645,0,1754391427,13005.982616609988,64.21256903999893,53372.050180800004 2025-08-05,10:57:09.000,217,10969815,12685,0,1754391428,13005.989352919998,64.21256903999893,53371.99428384001 2025-08-05,10:57:10.000,217,10969856,12685,0,1754391429,13006.016298159993,64.1984707800002,53371.9803096 2025-08-05,10:57:11.000,217,10969834,12965,0,1754391430,13006.049979709998,64.20551990999957,53371.9803096 2025-08-05,10:57:12.000,217,10969827,12525,0,1754391431,13006.049979709998,64.23371643000428,53371.98729672 2025-08-05,10:57:13.000,217,10969874,12565,0,1754391432,13006.036507089993,64.21961816999828,53372.02921944 2025-08-05,10:57:14.000,217,10969849,12845,0,1754391433,13006.043243399989,64.22666729999764,53371.98729672 2025-08-05,10:57:15.000,217,10969842,12605,0,1754391434,13006.002825539988,64.23371643000428,53372.00825808 2025-08-05,10:57:16.000,217,10969839,12845,0,1754391435,13006.049979709998,64.20551990999957,53372.001270960005 2025-08-05,10:57:17.000,217,10969876,12805,0,1754391436,13006.049979709998,64.20551990999957,53372.00825808 2025-08-05,10:57:18.000,217,10969837,12685,0,1754391437,13006.056716019993,64.19142165000085,53372.02921944 2025-08-05,10:57:19.000,217,10969815,12565,0,1754391438,13006.043243399989,64.17732339000213,53372.04319368001 2025-08-05,10:57:20.000,217,10969825,13125,0,1754391439,13006.002825539988,64.14207773999806,53371.96633536 2025-08-05,10:57:21.000,217,10969835,12765,0,1754391440,13005.982616609988,64.12797947999934,53372.00825808 2025-08-05,10:57:22.000,217,10969784,12845,0,1754391441,13005.996089229993,64.12093034999998,53372.0152452 2025-08-05,10:57:23.000,217,10969799,12765,0,1754391442,13006.029770779998,64.08568470000318,53372.03620656 2025-08-05,10:57:24.000,217,10969843,12605,0,1754391443,13006.009561849998,64.10683209000126,53371.99428384001 2025-08-05,10:57:25.000,217,10969850,12845,0,1754391444,13005.969143989998,64.08568470000318,53372.050180800004 2025-08-05,10:57:26.000,217,10969835,12685,0,1754391445,13006.016298159993,64.05748817999847,53372.0152452 2025-08-05,10:57:27.000,217,10969839,12765,0,1754391446,13006.002825539988,64.07158644000447,53371.99428384001 2025-08-05,10:57:28.000,217,10969829,12645,0,1754391447,13006.063452329989,64.07863557000383,53372.07812928 2025-08-05,10:57:29.000,217,10969848,12685,0,1754391448,13006.023034469988,64.02929166000104,53372.02921944 2025-08-05,10:57:30.000,217,10969840,13045,0,1754391449,13006.056716019993,64.0363407900004,53372.04319368001 2025-08-05,10:57:31.000,217,10969843,12725,0,1754391450,13006.043243399989,64.02224253000168,53372.02921944 2025-08-05,10:57:32.000,217,10969873,12725,0,1754391451,13006.090397569998,64.00814427000296,53372.071142160006 2025-08-05,10:57:33.000,217,10969851,12965,0,1754391452,13006.056716019993,64.00814427000296,53372.10607776 2025-08-05,10:57:34.000,217,10969806,12605,0,1754391453,13006.070188639998,63.94470210000145,53372.05716792 2025-08-05,10:57:35.000,217,10969825,12725,0,1754391454,13006.070188639998,63.979947749998246,53372.07812928 2025-08-05,10:57:36.000,217,10969812,12765,0,1754391455,13006.049979709998,63.95880036000017,53372.071142160006 2025-08-05,10:57:37.000,217,10969862,12725,0,1754391456,13006.043243399989,63.95880036000017,53372.04319368001 2025-08-05,10:57:38.000,217,10969801,12965,0,1754391457,13006.083661259989,63.96584948999953,53372.09210352001 2025-08-05,10:57:39.000,217,10969845,12605,0,1754391458,13006.049979709998,63.96584948999953,53372.07812928 2025-08-05,10:57:40.000,217,10969815,12725,0,1754391459,13006.016298159993,63.94470210000145,53372.07812928 2025-08-05,10:57:41.000,217,10969793,12925,0,1754391460,13005.969143989998,63.94470210000145,53372.04319368001 2025-08-05,10:57:42.000,217,10969844,12765,0,1754391461,13005.969143989998,63.95175123000081,53372.09210352001 2025-08-05,10:57:43.000,217,10969815,12605,0,1754391462,13005.969143989998,63.94470210000145,53372.050180800004 2025-08-05,10:57:44.000,217,10969809,12605,0,1754391463,13005.908517199998,63.92355471000337,53372.05716792 2025-08-05,10:57:45.000,217,10969829,12725,0,1754391464,13005.915253509993,63.94470210000145,53372.050180800004 2025-08-05,10:57:46.000,217,10969831,12885,0,1754391465,13005.908517199998,63.96584948999953,53372.10607776 2025-08-05,10:57:47.000,217,10969874,12845,0,1754391466,13005.888308269998,63.92355471000337,53372.050180800004 2025-08-05,10:57:48.000,217,10969807,12605,0,1754391467,13005.915253509993,64.02224253000168,53372.03620656 2025-08-05,10:57:49.000,217,10969825,13005,0,1754391468,13005.874835649993,64.05043904999911,53372.07812928 2025-08-05,10:57:50.000,217,10969849,12445,0,1754391469,13005.908517199998,64.02929166000104,53372.03620656 2025-08-05,10:57:51.000,217,10969853,12765,0,1754391470,13005.895044579993,64.05043904999911,53372.071142160006 2025-08-05,10:57:52.000,217,10969852,12805,0,1754391471,13005.888308269998,64.02224253000168,53372.071142160006 2025-08-05,10:57:53.000,217,10969817,12965,0,1754391472,13005.888308269998,64.07158644000447,53372.05716792 2025-08-05,10:57:54.000,217,10969859,12885,0,1754391473,13005.861363030002,64.06453730999783,53372.05716792 2025-08-05,10:57:55.000,217,10969876,12685,0,1754391474,13005.868099339998,64.09273383000254,53372.03620656 2025-08-05,10:57:56.000,217,10969857,12845,0,1754391475,13005.854626719993,64.10683209000126,53372.11306488001 2025-08-05,10:57:57.000,217,10969887,12805,0,1754391476,13005.874835649993,64.14207773999806,53372.13402624 2025-08-05,10:57:58.000,217,10969849,12765,0,1754391477,13005.874835649993,64.17732339000213,53372.14101336001 2025-08-05,10:57:59.000,217,10969840,12725,0,1754391478,13005.901780890003,64.1984707800002,53372.168961840005 2025-08-05,10:58:00.000,217,10969891,12845,0,1754391479,13005.881571960002,64.19142165000085,53372.17594896 2025-08-05,10:58:01.000,217,10969868,12725,0,1754391480,13005.861363030002,64.21256903999893,53372.18293608 2025-08-05,10:58:02.000,217,10969827,12605,0,1754391481,13005.888308269998,64.21256903999893,53372.10607776 2025-08-05,10:58:03.000,217,10969850,12805,0,1754391482,13005.895044579993,64.25486382000236,53372.10607776 2025-08-05,10:58:04.000,217,10969823,12525,0,1754391483,13005.915253509993,64.247814690003,53372.18992320001 2025-08-05,10:58:05.000,217,10969868,12885,0,1754391484,13005.928726129998,64.29715859999851,53372.19691032 2025-08-05,10:58:06.000,217,10969867,12965,0,1754391485,13005.962407679988,64.28306033999979,53372.17594896 2025-08-05,10:58:07.000,217,10969833,12885,0,1754391486,13005.962407679988,64.30420772999787,53372.13402624 2025-08-05,10:58:08.000,217,10969827,13085,0,1754391487,13005.955671369993,64.26191295000172,53372.168961840005 2025-08-05,10:58:09.000,217,10969826,13045,0,1754391488,13006.023034469988,64.26896208000107,53372.12703912 2025-08-05,10:58:10.000,217,10969846,12765,0,1754391489,13006.023034469988,64.28306033999979,53372.2248588 2025-08-05,10:58:11.000,217,10969821,12845,0,1754391490,13006.036507089993,64.29010946999915,53372.1549876 2025-08-05,10:58:12.000,217,10969864,12765,0,1754391491,13006.070188639998,64.28306033999979,53372.21088456001 2025-08-05,10:58:13.000,217,10969867,12805,0,1754391492,13006.056716019993,64.26191295000172,53372.21088456001 2025-08-05,10:58:14.000,217,10969841,13005,0,1754391493,13006.130815429999,64.28306033999979,53372.217871680004 2025-08-05,10:58:15.000,217,10969832,12885,0,1754391494,13006.103870189989,64.31830599000386,53372.19691032 2025-08-05,10:58:16.000,217,10969851,12765,0,1754391495,13006.110606499999,64.29715859999851,53372.168961840005 2025-08-05,10:58:17.000,217,10969891,12685,0,1754391496,13006.110606499999,64.29010946999915,53372.25280728 2025-08-05,10:58:18.000,217,10969825,12965,0,1754391497,13006.117342809994,64.31830599000386,53372.2248588 2025-08-05,10:58:19.000,217,10969897,12845,0,1754391498,13006.097133879994,64.35355164000066,53372.28075576001 2025-08-05,10:58:20.000,217,10969841,12605,0,1754391499,13006.090397569998,64.32535512000322,53372.30171712 2025-08-05,10:58:21.000,217,10969861,12765,0,1754391500,13006.097133879994,64.37469902999874,53372.266781520004 2025-08-05,10:58:22.000,217,10969831,12805,0,1754391501,13006.110606499999,64.3465025100013,53372.29473 2025-08-05,10:58:23.000,217,10969828,12725,0,1754391502,13006.097133879994,64.39584642000409,53372.238833040006 2025-08-05,10:58:24.000,217,10969869,13005,0,1754391503,13006.076924949994,64.3817481599981,53372.30171712 2025-08-05,10:58:25.000,217,10969860,12485,0,1754391504,13006.097133879994,64.45223945999896,53372.31569136 2025-08-05,10:58:26.000,217,10969868,12605,0,1754391505,13006.070188639998,64.41699381000217,53372.31569136 2025-08-05,10:58:27.000,217,10969903,12925,0,1754391506,13006.049979709998,64.41699381000217,53372.30171712 2025-08-05,10:58:28.000,217,10969864,12805,0,1754391507,13006.036507089993,64.41699381000217,53372.35062696 2025-08-05,10:58:29.000,217,10969857,12885,0,1754391508,13006.036507089993,64.43814120000025,53372.37857544001 2025-08-05,10:58:30.000,217,10969866,12725,0,1754391509,13006.056716019993,64.45223945999896,53372.37158832 2025-08-05,10:58:31.000,217,10969888,12845,0,1754391510,13006.016298159993,64.43814120000025,53372.41351104 2025-08-05,10:58:32.000,217,10969882,12605,0,1754391511,13006.056716019993,64.3817481599981,53372.336652720005 2025-08-05,10:58:33.000,217,10969893,12925,0,1754391512,13006.103870189989,64.39584642000409,53372.336652720005 2025-08-05,10:58:34.000,217,10969872,12805,0,1754391513,13006.070188639998,64.40994468000281,53372.39953680001 2025-08-05,10:58:35.000,217,10969869,12605,0,1754391514,13006.090397569998,64.3817481599981,53372.35761408001 2025-08-05,10:58:36.000,217,10969888,12845,0,1754391515,13006.043243399989,64.36764989999938,53372.35761408001 2025-08-05,10:58:37.000,217,10969877,12925,0,1754391516,13006.097133879994,64.3817481599981,53372.336652720005 2025-08-05,10:58:38.000,217,10969856,12605,0,1754391517,13006.110606499999,64.36060077000002,53372.3646012 2025-08-05,10:58:39.000,217,10969884,12525,0,1754391518,13006.157760669994,64.37469902999874,53372.37158832 2025-08-05,10:58:40.000,217,10969858,12965,0,1754391519,13006.130815429999,64.36764989999938,53372.37857544001 2025-08-05,10:58:41.000,217,10969883,12605,0,1754391520,13006.110606499999,64.3465025100013,53372.336652720005 2025-08-05,10:58:42.000,217,10969880,12605,0,1754391521,13006.137551739994,64.3465025100013,53372.37158832 2025-08-05,10:58:43.000,217,10969876,12445,0,1754391522,13006.157760669994,64.3465025100013,53372.37158832 2025-08-05,10:58:44.000,217,10969846,12805,0,1754391523,13006.137551739994,64.3112568600045,53372.406523920006 2025-08-05,10:58:45.000,217,10969870,12525,0,1754391524,13006.157760669994,64.25486382000236,53372.42049816 2025-08-05,10:58:46.000,217,10969842,12805,0,1754391525,13006.151024359999,64.30420772999787,53372.37158832 2025-08-05,10:58:47.000,217,10969836,12765,0,1754391526,13006.198178529994,64.29715859999851,53372.37158832 2025-08-05,10:58:48.000,217,10969799,12805,0,1754391527,13006.177969599994,64.247814690003,53372.406523920006 2025-08-05,10:58:49.000,217,10969910,12925,0,1754391528,13006.20491483999,64.247814690003,53372.44844664001 2025-08-05,10:58:50.000,217,10969870,12965,0,1754391529,13006.164496979989,64.22666729999764,53372.42049816 2025-08-05,10:58:51.000,217,10969841,12845,0,1754391530,13006.164496979989,64.1984707800002,53372.47639512001 2025-08-05,10:58:52.000,217,10969856,12925,0,1754391531,13006.171233289999,64.15617600000405,53372.42748528001 2025-08-05,10:58:53.000,217,10969830,12645,0,1754391532,13006.164496979989,64.15617600000405,53372.469408 2025-08-05,10:58:54.000,217,10969868,12565,0,1754391533,13006.130815429999,64.1350286099987,53372.47639512001 2025-08-05,10:58:55.000,217,10969926,12685,0,1754391534,13006.117342809994,64.12093034999998,53372.48338224 2025-08-05,10:58:56.000,217,10969877,12605,0,1754391535,13006.164496979989,64.07863557000383,53372.504343600005 2025-08-05,10:58:57.000,217,10969840,12805,0,1754391536,13006.151024359999,64.05043904999911,53372.51133072 2025-08-05,10:58:58.000,217,10969891,12685,0,1754391537,13006.124079119989,64.01519340000232,53372.49735648001 2025-08-05,10:58:59.000,217,10969879,12685,0,1754391538,13006.124079119989,63.99404601000424,53372.5392792 2025-08-05,10:59:00.000,217,10969809,12765,0,1754391539,13006.151024359999,63.979947749998246,53372.5392792 2025-08-05,10:59:01.000,217,10969879,12685,0,1754391540,13006.124079119989,63.95880036000017,53372.48338224 2025-08-05,10:59:02.000,217,10969898,12925,0,1754391541,13006.117342809994,63.88125992999994,53372.504343600005 2025-08-05,10:59:03.000,217,10969796,12725,0,1754391542,13006.103870189989,63.90240731999802,53372.49735648001 2025-08-05,10:59:04.000,217,10969889,12725,0,1754391543,13006.090397569998,63.909456450004654,53372.504343600005 2025-08-05,10:59:05.000,217,10969836,12885,0,1754391544,13006.130815429999,63.867161670001224,53372.5392792 2025-08-05,10:59:06.000,217,10969810,12845,0,1754391545,13006.063452329989,63.83896515000379,53372.47639512001 2025-08-05,10:59:07.000,217,10969909,12725,0,1754391546,13006.043243399989,63.810768629999075,53372.51133072 2025-08-05,10:59:08.000,217,10969833,12885,0,1754391547,13006.063452329989,63.796670370000356,53372.52530496001 2025-08-05,10:59:09.000,217,10969896,12605,0,1754391548,13006.070188639998,63.82486688999779,53372.56722768001 2025-08-05,10:59:10.000,217,10969924,12725,0,1754391549,13006.076924949994,63.796670370000356,53372.54626632001 2025-08-05,10:59:11.000,217,10969893,12765,0,1754391550,13006.029770779998,63.789621240001,53372.49735648001 2025-08-05,10:59:12.000,217,10969846,12565,0,1754391551,13006.029770779998,63.76847385000292,53372.58818904 2025-08-05,10:59:13.000,217,10969818,12645,0,1754391552,13005.975880299993,63.76142472000356,53372.5392792 2025-08-05,10:59:14.000,217,10969878,12845,0,1754391553,13005.982616609988,63.789621240001,53372.51831784 2025-08-05,10:59:15.000,217,10969903,12845,0,1754391554,13005.935462439993,63.74027732999821,53372.47639512001 2025-08-05,10:59:16.000,217,10969886,12885,0,1754391555,13005.935462439993,63.72617906999949,53372.49735648001 2025-08-05,10:59:17.000,217,10969873,12685,0,1754391556,13005.962407679988,63.72617906999949,53372.53229208 2025-08-05,10:59:18.000,217,10969793,12965,0,1754391557,13005.928726129998,63.71208081000077,53372.51133072 2025-08-05,10:59:19.000,217,10969867,12765,0,1754391558,13005.915253509993,63.72617906999949,53372.504343600005 2025-08-05,10:59:20.000,217,10969887,12805,0,1754391559,13005.895044579993,63.69798255000205,53372.504343600005 2025-08-05,10:59:21.000,217,10969865,12765,0,1754391560,13005.861363030002,63.69798255000205,53372.469408 2025-08-05,10:59:22.000,217,10969844,12605,0,1754391561,13005.888308269998,63.70503168000141,53372.47639512001 2025-08-05,10:59:23.000,217,10969891,12765,0,1754391562,13005.841154100002,63.71208081000077,53372.553253440004 2025-08-05,10:59:24.000,217,10969886,12525,0,1754391563,13005.827681479997,63.70503168000141,53372.51133072 2025-08-05,10:59:25.000,217,10969824,12645,0,1754391564,13005.827681479997,63.74027732999821,53372.553253440004 2025-08-05,10:59:26.000,217,10969863,12765,0,1754391565,13005.800736240002,63.70503168000141,53372.56024056 2025-08-05,10:59:27.000,217,10969864,12605,0,1754391566,13005.800736240002,63.73322819999885,53372.504343600005 2025-08-05,10:59:28.000,217,10969852,12685,0,1754391567,13005.767054689997,63.72617906999949,53372.47639512001 2025-08-05,10:59:29.000,217,10969895,12925,0,1754391568,13005.746845759997,63.70503168000141,53372.52530496001 2025-08-05,10:59:30.000,217,10969877,12565,0,1754391569,13005.699691590002,63.74027732999821,53372.49735648001 2025-08-05,10:59:31.000,217,10969884,12805,0,1754391570,13005.672746349992,63.73322819999885,53372.49036936 2025-08-05,10:59:32.000,217,10969789,12965,0,1754391571,13005.666010039997,63.7543755900042,53372.504343600005 2025-08-05,10:59:33.000,217,10969804,12765,0,1754391572,13005.686218969997,63.78257211000164,53372.455433760006 2025-08-05,10:59:34.000,217,10969858,12765,0,1754391573,13005.686218969997,63.803719499999715,53372.44145952 2025-08-05,10:59:35.000,217,10969867,12365,0,1754391574,13005.652537419992,63.810768629999075,53372.51133072 2025-08-05,10:59:36.000,217,10969850,12885,0,1754391575,13005.632328489992,63.817817759998434,53372.51133072 2025-08-05,10:59:37.000,217,10969849,12605,0,1754391576,13005.598646940001,63.860112540001865,53372.53229208 2025-08-05,10:59:38.000,217,10969852,12685,0,1754391577,13005.625592179997,63.88125992999994,53372.47639512001 2025-08-05,10:59:39.000,217,10969857,12685,0,1754391578,13005.625592179997,63.93060384000273,53372.49735648001 2025-08-05,10:59:40.000,217,10969862,12925,0,1754391579,13005.598646940001,63.95175123000081,53372.434472400004 2025-08-05,10:59:41.000,217,10969852,12765,0,1754391580,13005.659273730002,63.93765297000209,53372.47639512001 2025-08-05,10:59:42.000,217,10969849,12765,0,1754391581,13005.625592179997,63.979947749998246,53372.53229208 2025-08-05,10:59:43.000,217,10969810,12765,0,1754391582,13005.632328489992,64.02224253000168,53372.51831784 2025-08-05,10:59:44.000,217,10969849,12605,0,1754391583,13005.571701699992,64.01519340000232,53372.51133072 2025-08-05,10:59:45.000,217,10969807,12565,0,1754391584,13005.578438010001,64.06453730999783,53372.5392792 2025-08-05,10:59:46.000,217,10969853,13125,0,1754391585,13005.531283839991,64.07158644000447,53372.49036936 2025-08-05,10:59:47.000,217,10969825,12565,0,1754391586,13005.538020150001,64.1350286099987,53372.553253440004 2025-08-05,10:59:48.000,217,10969850,12525,0,1754391587,13005.504338599996,64.1491268700047,53372.56722768001 2025-08-05,10:59:49.000,217,10969833,12885,0,1754391588,13005.484129669996,64.16322513000341,53372.504343600005 2025-08-05,10:59:50.000,217,10969845,12485,0,1754391589,13005.517811220001,64.21961816999828,53372.51133072 2025-08-05,10:59:51.000,217,10969851,12765,0,1754391590,13005.504338599996,64.25486382000236,53372.469408 2025-08-05,10:59:52.000,217,10969815,12845,0,1754391591,13005.470657049991,64.25486382000236,53372.504343600005 2025-08-05,10:59:53.000,217,10969836,12565,0,1754391592,13005.497602290001,64.28306033999979,53372.51133072 2025-08-05,10:59:54.000,217,10969841,12765,0,1754391593,13005.463920739996,64.3112568600045,53372.52530496001 2025-08-05,10:59:55.000,217,10969838,12845,0,1754391594,13005.490865979991,64.3465025100013,53372.56024056 2025-08-05,10:59:56.000,217,10969831,12765,0,1754391595,13005.4369755,64.36060077000002,53372.553253440004 2025-08-05,10:59:57.000,217,10969797,12885,0,1754391596,13005.504338599996,64.36764989999938,53372.52530496001 2025-08-05,10:59:58.000,217,10969886,12805,0,1754391597,13005.524547529996,64.39584642000409,53372.574214800006 2025-08-05,10:59:59.000,217,10969811,12805,0,1754391598,13005.497602290001,64.40289555000345,53372.54626632001 2025-08-05,11:00:00.000,217,10969842,12725,0,1754391599,13005.450448119991,64.41699381000217,53372.5392792 2025-08-05,11:00:01.000,217,10969823,12925,0,1754391600,13005.4369755,64.46633771999768,53372.56722768001 2025-08-05,11:00:02.000,217,10969815,12965,0,1754391601,13005.490865979991,64.4451903299996,53372.56722768001 2025-08-05,11:00:03.000,217,10969843,12885,0,1754391602,13005.517811220001,64.47338685000432,53372.574214800006 2025-08-05,11:00:04.000,217,10969859,12765,0,1754391603,13005.538020150001,64.57912380000198,53372.56024056 2025-08-05,11:00:05.000,217,10969849,12925,0,1754391604,13005.558229080001,64.55092728000454,53372.56722768001 2025-08-05,11:00:06.000,217,10969885,12685,0,1754391605,13005.558229080001,64.57912380000198,53372.64408600001 2025-08-05,11:00:07.000,217,10969902,13085,0,1754391606,13005.612119559992,64.58617293000134,53372.6091504 2025-08-05,11:00:08.000,217,10969883,12925,0,1754391607,13005.666010039997,64.56502554000326,53372.623124640006 2025-08-05,11:00:09.000,217,10969809,12725,0,1754391608,13005.666010039997,64.56502554000326,53372.602163280004 2025-08-05,11:00:10.000,217,10969807,12685,0,1754391609,13005.706427899997,64.61436944999878,53372.69299584001 2025-08-05,11:00:11.000,217,10969832,12885,0,1754391610,13005.740109450002,64.6566642300022,53372.66504736001 2025-08-05,11:00:12.000,217,10969829,12925,0,1754391611,13005.793999929992,64.66371336000157,53372.63011176 2025-08-05,11:00:13.000,217,10969860,12725,0,1754391612,13005.807472549997,64.64961510000285,53372.672034480005 2025-08-05,11:00:14.000,217,10969871,13005,0,1754391613,13005.834417789993,64.6566642300022,53372.69998296 2025-08-05,11:00:15.000,217,10969819,12645,0,1754391614,13005.868099339998,64.68486074999964,53372.78382840001 2025-08-05,11:00:16.000,217,10969861,12885,0,1754391615,13005.915253509993,64.66371336000157,53372.75587992 2025-08-05,11:00:17.000,217,10969861,12765,0,1754391616,13005.908517199998,64.70600813999772,53372.79780264 2025-08-05,11:00:18.000,217,10969896,13005,0,1754391617,13005.928726129998,64.71305727000436,53372.77684128 2025-08-05,11:00:19.000,217,10969802,13125,0,1754391618,13005.975880299993,64.71305727000436,53372.818764 2025-08-05,11:00:20.000,217,10969821,12765,0,1754391619,13005.982616609988,64.74125379000179,53372.76286704001 2025-08-05,11:00:21.000,217,10969858,12885,0,1754391620,13006.009561849998,64.79059770000458,53372.81177688001 2025-08-05,11:00:22.000,217,10969860,13125,0,1754391621,13006.016298159993,64.79059770000458,53372.769854160004 2025-08-05,11:00:23.000,217,10969834,12965,0,1754391622,13006.090397569998,64.79059770000458,53372.80478976 2025-08-05,11:00:24.000,217,10969816,12725,0,1754391623,13006.083661259989,64.81174509000266,53372.87466096 2025-08-05,11:00:25.000,217,10969818,12805,0,1754391624,13006.124079119989,64.82584335000138,53372.87466096 2025-08-05,11:00:26.000,217,10969904,12765,0,1754391625,13006.103870189989,64.81174509000266,53372.90260944001 2025-08-05,11:00:27.000,217,10969849,12445,0,1754391626,13006.144288049989,64.8046959600033,53372.89562232 2025-08-05,11:00:28.000,217,10969816,12685,0,1754391627,13006.130815429999,64.8399416100001,53372.94453216 2025-08-05,11:00:29.000,217,10969836,12565,0,1754391628,13006.151024359999,64.81174509000266,53372.9235708 2025-08-05,11:00:30.000,217,10969903,12925,0,1754391629,13006.18470590999,64.8046959600033,53372.94453216 2025-08-05,11:00:31.000,217,10969878,13005,0,1754391630,13006.18470590999,64.78354856999795,53372.95151928001 2025-08-05,11:00:32.000,217,10969861,12605,0,1754391631,13006.198178529994,64.79059770000458,53372.97248064 2025-08-05,11:00:33.000,217,10969846,12765,0,1754391632,13006.231860079999,64.74125379000179,53373.00042912001 2025-08-05,11:00:34.000,217,10969851,12805,0,1754391633,13006.231860079999,64.69895900999836,53373.00042912001 2025-08-05,11:00:35.000,217,10969854,12605,0,1754391634,13006.29248687,64.68486074999964,53372.97946776001 2025-08-05,11:00:36.000,217,10969806,12525,0,1754391635,13006.319432109995,64.64256597000349,53373.02837760001 2025-08-05,11:00:37.000,217,10969815,12765,0,1754391636,13006.37332259,64.62846771000477,53373.04235184 2025-08-05,11:00:38.000,217,10969873,12725,0,1754391637,13006.42721306999,64.57912380000198,53373.03536472 2025-08-05,11:00:39.000,217,10969808,12725,0,1754391638,13006.481103549995,64.57207467000262,53373.09824880001 2025-08-05,11:00:40.000,217,10969836,13125,0,1754391639,13006.481103549995,64.52977988999919,53373.09824880001 2025-08-05,11:00:41.000,217,10969871,12605,0,1754391640,13006.5147851,64.53682901999855,53373.0633132 2025-08-05,11:00:42.000,217,10969853,12725,0,1754391641,13006.54846664999,64.48748511000304,53373.09824880001 2025-08-05,11:00:43.000,217,10969821,12725,0,1754391642,13006.60909343999,64.50863250000111,53373.077287440006 2025-08-05,11:00:44.000,217,10969869,12765,0,1754391643,13006.622566059996,64.48748511000304,53373.11222304 2025-08-05,11:00:45.000,217,10969885,12805,0,1754391644,13006.63603868,64.4451903299996,53373.16113288 2025-08-05,11:00:46.000,217,10969839,12765,0,1754391645,13006.669720229991,64.4451903299996,53373.11921016001 2025-08-05,11:00:47.000,217,10969847,12605,0,1754391646,13006.703401779996,64.47338685000432,53373.16812000001 2025-08-05,11:00:48.000,217,10969841,12885,0,1754391647,13006.703401779996,64.43109207000089,53373.18209424 2025-08-05,11:00:49.000,217,10969811,12845,0,1754391648,13006.710138089991,64.39584642000409,53373.1331844 2025-08-05,11:00:50.000,217,10969814,12805,0,1754391649,13006.703401779996,64.41699381000217,53373.09126168 2025-08-05,11:00:51.000,217,10969863,12965,0,1754391650,13006.716874400001,64.36060077000002,53373.21004272 2025-08-05,11:00:52.000,217,10969858,12725,0,1754391651,13006.67645654,64.36060077000002,53373.224016960005 2025-08-05,11:00:53.000,217,10969802,12805,0,1754391652,13006.669720229991,64.33240425000258,53373.18209424 2025-08-05,11:00:54.000,217,10969884,12605,0,1754391653,13006.63603868,64.33240425000258,53373.244978320006 2025-08-05,11:00:55.000,217,10969844,12965,0,1754391654,13006.61582975,64.3465025100013,53373.2030556 2025-08-05,11:00:56.000,217,10969858,13005,0,1754391655,13006.602357129996,64.35355164000066,53373.21702984001 2025-08-05,11:00:57.000,217,10969841,12605,0,1754391656,13006.622566059996,64.32535512000322,53373.25895256 2025-08-05,11:00:58.000,217,10969810,12885,0,1754391657,13006.58888450999,64.3465025100013,53373.25196544 2025-08-05,11:00:59.000,217,10969892,12965,0,1754391658,13006.59562082,64.35355164000066,53373.18908136 2025-08-05,11:01:00.000,217,10969874,12725,0,1754391659,13006.53499403,64.36764989999938,53373.244978320006 2025-08-05,11:01:01.000,217,10969850,12925,0,1754391660,13006.52825771999,64.3817481599981,53373.2030556 2025-08-05,11:01:02.000,217,10969784,12965,0,1754391661,13006.541730339995,64.36764989999938,53373.26593968001 2025-08-05,11:01:03.000,217,10969843,12965,0,1754391662,13006.50804878999,64.39584642000409,53373.31484952001 2025-08-05,11:01:04.000,217,10969820,13005,0,1754391663,13006.5147851,64.41699381000217,53373.293888160006 2025-08-05,11:01:05.000,217,10969885,12565,0,1754391664,13006.44742199999,64.42404294000153,53373.23100408 2025-08-05,11:01:06.000,217,10969856,12445,0,1754391665,13006.501312479995,64.46633771999768,53373.30087528 2025-08-05,11:01:07.000,217,10969818,12645,0,1754391666,13006.440685689995,64.48748511000304,53373.244978320006 2025-08-05,11:01:08.000,217,10969882,12605,0,1754391667,13006.481103549995,64.48748511000304,53373.293888160006 2025-08-05,11:01:09.000,217,10969835,12645,0,1754391668,13006.481103549995,64.52273075999983,53373.27991392 2025-08-05,11:01:10.000,217,10969868,12845,0,1754391669,13006.44742199999,64.53682901999855,53373.26593968001 2025-08-05,11:01:11.000,217,10969818,12805,0,1754391670,13006.440685689995,64.55092728000454,53373.31484952001 2025-08-05,11:01:12.000,217,10969850,12965,0,1754391671,13006.44742199999,64.56502554000326,53373.27991392 2025-08-05,11:01:13.000,217,10969846,12605,0,1754391672,13006.47436724,64.61436944999878,53373.32183664 2025-08-05,11:01:14.000,217,10969860,12925,0,1754391673,13006.47436724,64.66371336000157,53373.342798000005 2025-08-05,11:01:15.000,217,10969879,12845,0,1754391674,13006.48783985999,64.67076249000093,53373.32882376 2025-08-05,11:01:16.000,217,10969844,12965,0,1754391675,13006.46763092999,64.68486074999964,53373.27991392 2025-08-05,11:01:17.000,217,10969867,12605,0,1754391676,13006.44742199999,64.67781162000028,53373.28690104001 2025-08-05,11:01:18.000,217,10969808,12565,0,1754391677,13006.47436724,64.70600813999772,53373.30087528 2025-08-05,11:01:19.000,217,10969847,12645,0,1754391678,13006.46763092999,64.69895900999836,53373.32882376 2025-08-05,11:01:20.000,217,10969845,12885,0,1754391679,13006.45415831,64.74830292000115,53373.293888160006 2025-08-05,11:01:21.000,217,10969922,12805,0,1754391680,13006.49457617,64.72715553000307,53373.272926800004 2025-08-05,11:01:22.000,217,10969811,12885,0,1754391681,13006.501312479995,64.73420466000243,53373.3078624 2025-08-05,11:01:23.000,217,10969819,12845,0,1754391682,13006.52825771999,64.73420466000243,53373.28690104001 2025-08-05,11:01:24.000,217,10969846,12445,0,1754391683,13006.50804878999,64.74125379000179,53373.32183664 2025-08-05,11:01:25.000,217,10969889,12765,0,1754391684,13006.54846664999,64.72715553000307,53373.35677224 2025-08-05,11:01:26.000,217,10969860,13005,0,1754391685,13006.55520296,64.72010640000371,53373.32882376 2025-08-05,11:01:27.000,217,10969861,12765,0,1754391686,13006.54846664999,64.74125379000179,53373.3078624 2025-08-05,11:01:28.000,217,10969832,12885,0,1754391687,13006.582148199996,64.72715553000307,53373.39869496 2025-08-05,11:01:29.000,217,10969897,12845,0,1754391688,13006.61582975,64.74830292000115,53373.37074648 2025-08-05,11:01:30.000,217,10969838,12645,0,1754391689,13006.57541189,64.74125379000179,53373.37074648 2025-08-05,11:01:31.000,217,10969857,12725,0,1754391690,13006.57541189,64.74830292000115,53373.293888160006 2025-08-05,11:01:32.000,217,10969883,12645,0,1754391691,13006.561939269995,64.76240117999987,53373.33581088001 2025-08-05,11:01:33.000,217,10969795,12765,0,1754391692,13006.629302369991,64.8046959600033,53373.34978512 2025-08-05,11:01:34.000,217,10969884,13045,0,1754391693,13006.55520296,64.79764683000394,53373.342798000005 2025-08-05,11:01:35.000,217,10969891,12605,0,1754391694,13006.56867557999,64.84699073999946,53373.28690104001 2025-08-05,11:01:36.000,217,10969844,12805,0,1754391695,13006.521521409995,64.8046959600033,53373.36375936001 2025-08-05,11:01:37.000,217,10969849,12925,0,1754391696,13006.50804878999,64.85403986999881,53373.32882376 2025-08-05,11:01:38.000,217,10969803,12805,0,1754391697,13006.460894619995,64.81879422000202,53373.342798000005 2025-08-05,11:01:39.000,217,10969892,12845,0,1754391698,13006.43394938,64.83289248000074,53373.34978512 2025-08-05,11:01:40.000,217,10969844,12805,0,1754391699,13006.40700413999,64.86108899999817,53373.31484952001 2025-08-05,11:01:41.000,217,10969876,12605,0,1754391700,13006.39353152,64.86108899999817,53373.35677224 2025-08-05,11:01:42.000,217,10969866,12885,0,1754391701,13006.35311366,64.85403986999881,53373.293888160006 2025-08-05,11:01:43.000,217,10969820,12525,0,1754391702,13006.339641039995,64.86813813000481,53373.30087528 2025-08-05,11:01:44.000,217,10969859,12805,0,1754391703,13006.29248687,64.84699073999946,53373.31484952001 2025-08-05,11:01:45.000,217,10969884,12845,0,1754391704,13006.299223179994,64.82584335000138,53373.32183664 2025-08-05,11:01:46.000,217,10969823,12765,0,1754391705,13006.36658627999,64.78354856999795,53373.32882376 2025-08-05,11:01:47.000,217,10969875,12485,0,1754391706,13006.32616841999,64.75535205000051,53373.30087528 2025-08-05,11:01:48.000,217,10969917,12965,0,1754391707,13006.38679520999,64.74125379000179,53373.32882376 2025-08-05,11:01:49.000,217,10969875,12685,0,1754391708,13006.420476759995,64.69895900999836,53373.26593968001 2025-08-05,11:01:50.000,217,10969871,12645,0,1754391709,13006.43394938,64.68486074999964,53373.3078624 2025-08-05,11:01:51.000,217,10969891,12765,0,1754391710,13006.460894619995,64.62141857999814,53373.3078624 2025-08-05,11:01:52.000,217,10969841,12965,0,1754391711,13006.501312479995,64.5932220600007,53373.33581088001 2025-08-05,11:01:53.000,217,10969887,12845,0,1754391712,13006.55520296,64.52977988999919,53373.36375936001 2025-08-05,11:01:54.000,217,10969881,12525,0,1754391713,13006.582148199996,64.48043598000368,53373.3078624 2025-08-05,11:01:55.000,217,10969889,12845,0,1754391714,13006.59562082,64.46633771999768,53373.32183664 2025-08-05,11:01:56.000,217,10969838,12965,0,1754391715,13006.622566059996,64.48043598000368,53373.293888160006 2025-08-05,11:01:57.000,217,10969891,12765,0,1754391716,13006.642774989996,64.43109207000089,53373.3078624 2025-08-05,11:01:58.000,217,10969852,12965,0,1754391717,13006.689929159991,64.38879729000473,53373.28690104001 2025-08-05,11:01:59.000,217,10969866,12805,0,1754391718,13006.683192849996,64.39584642000409,53373.3078624 2025-08-05,11:02:00.000,217,10969875,12685,0,1754391719,13006.683192849996,64.37469902999874,53373.33581088001 2025-08-05,11:02:01.000,217,10969855,12725,0,1754391720,13006.730347019991,64.35355164000066,53373.33581088001 2025-08-05,11:02:02.000,217,10969833,12525,0,1754391721,13006.662983919996,64.33945338000194,53373.32183664 2025-08-05,11:02:03.000,217,10969849,12685,0,1754391722,13006.67645654,64.33945338000194,53373.31484952001 2025-08-05,11:02:04.000,217,10969831,12845,0,1754391723,13006.629302369991,64.32535512000322,53373.32183664 2025-08-05,11:02:05.000,217,10969859,12925,0,1754391724,13006.59562082,64.33240425000258,53373.342798000005 2025-08-05,11:02:06.000,217,10969901,12805,0,1754391725,13006.582148199996,64.35355164000066,53373.3078624 2025-08-05,11:02:07.000,217,10969876,12765,0,1754391726,13006.521521409995,64.33945338000194,53373.33581088001 2025-08-05,11:02:08.000,217,10969878,12725,0,1754391727,13006.53499403,64.3465025100013,53373.31484952001 2025-08-05,11:02:09.000,217,10969893,12765,0,1754391728,13006.50804878999,64.33945338000194,53373.30087528 2025-08-05,11:02:10.000,217,10969877,12285,0,1754391729,13006.47436724,64.36060077000002,53373.33581088001 2025-08-05,11:02:11.000,217,10969881,12885,0,1754391730,13006.39353152,64.36060077000002,53373.25895256 2025-08-05,11:02:12.000,217,10969873,12725,0,1754391731,13006.35311366,64.36764989999938,53373.28690104001 2025-08-05,11:02:13.000,217,10969862,12805,0,1754391732,13006.32616841999,64.36764989999938,53373.293888160006 2025-08-05,11:02:14.000,217,10969883,12725,0,1754391733,13006.28575055999,64.38879729000473,53373.28690104001 2025-08-05,11:02:15.000,217,10969812,12725,0,1754391734,13006.279014249994,64.36060077000002,53373.27991392 2025-08-05,11:02:16.000,217,10969907,12965,0,1754391735,13006.27227794,64.36764989999938,53373.293888160006 2025-08-05,11:02:17.000,217,10969879,12845,0,1754391736,13006.238596389994,64.36060077000002,53373.3078624 2025-08-05,11:02:18.000,217,10969809,12605,0,1754391737,13006.191442219999,64.33240425000258,53373.19606848001 2025-08-05,11:02:19.000,217,10969899,12805,0,1754391738,13006.164496979989,64.37469902999874,53373.21004272 2025-08-05,11:02:20.000,217,10969833,12685,0,1754391739,13006.157760669994,64.28306033999979,53373.21702984001 2025-08-05,11:02:21.000,217,10969833,12845,0,1754391740,13006.18470590999,64.3112568600045,53373.23100408 2025-08-05,11:02:22.000,217,10969842,12925,0,1754391741,13006.157760669994,64.30420772999787,53373.25196544 2025-08-05,11:02:23.000,217,10969877,12805,0,1754391742,13006.151024359999,64.26896208000107,53373.23100408 2025-08-05,11:02:24.000,217,10969827,13125,0,1754391743,13006.171233289999,64.26191295000172,53373.21702984001 2025-08-05,11:02:25.000,217,10969861,12605,0,1754391744,13006.097133879994,64.247814690003,53373.16812000001 2025-08-05,11:02:26.000,217,10969916,12565,0,1754391745,13006.137551739994,64.23371643000428,53373.16812000001 2025-08-05,11:02:27.000,217,10969841,12765,0,1754391746,13006.151024359999,64.25486382000236,53373.14715864001 2025-08-05,11:02:28.000,217,10969877,12565,0,1754391747,13006.144288049989,64.22666729999764,53373.09824880001 2025-08-05,11:02:29.000,217,10969897,12805,0,1754391748,13006.18470590999,64.26191295000172,53373.14715864001 2025-08-05,11:02:30.000,217,10969850,12485,0,1754391749,13006.171233289999,64.247814690003,53373.14715864001 2025-08-05,11:02:31.000,217,10969835,12805,0,1754391750,13006.20491483999,64.23371643000428,53373.16812000001 2025-08-05,11:02:32.000,217,10969869,12845,0,1754391751,13006.191442219999,64.26191295000172,53373.126197280006 2025-08-05,11:02:33.000,217,10969877,12885,0,1754391752,13006.218387459994,64.24076556000364,53373.175107120005 2025-08-05,11:02:34.000,217,10969862,12485,0,1754391753,13006.198178529994,64.30420772999787,53373.105235920004 2025-08-05,11:02:35.000,217,10969861,12725,0,1754391754,13006.198178529994,64.30420772999787,53373.11921016001 2025-08-05,11:02:36.000,217,10969844,12645,0,1754391755,13006.164496979989,64.29010946999915,53373.1331844 2025-08-05,11:02:37.000,217,10969859,12885,0,1754391756,13006.137551739994,64.26896208000107,53373.14017152 2025-08-05,11:02:38.000,217,10969863,12645,0,1754391757,13006.151024359999,64.26896208000107,53373.15414576 2025-08-05,11:02:39.000,217,10969825,12725,0,1754391758,13006.144288049989,64.29715859999851,53373.105235920004 2025-08-05,11:02:40.000,217,10969840,12565,0,1754391759,13006.124079119989,64.247814690003,53373.14017152 2025-08-05,11:02:41.000,217,10969881,12765,0,1754391760,13006.151024359999,64.247814690003,53373.09126168 2025-08-05,11:02:42.000,217,10969835,12565,0,1754391761,13006.130815429999,64.23371643000428,53373.126197280006 2025-08-05,11:02:43.000,217,10969880,12765,0,1754391762,13006.137551739994,64.1984707800002,53373.077287440006 2025-08-05,11:02:44.000,217,10969818,12965,0,1754391763,13006.097133879994,64.17027426000277,53373.0633132 2025-08-05,11:02:45.000,217,10969848,12645,0,1754391764,13006.070188639998,64.12093034999998,53373.11222304 2025-08-05,11:02:46.000,217,10969821,12525,0,1754391765,13006.070188639998,64.0997829600019,53373.08427456 2025-08-05,11:02:47.000,217,10969831,12565,0,1754391766,13006.070188639998,64.08568470000318,53373.056326080005 2025-08-05,11:02:48.000,217,10969833,12685,0,1754391767,13006.090397569998,64.06453730999783,53373.077287440006 2025-08-05,11:02:49.000,217,10969872,12885,0,1754391768,13006.076924949994,64.05748817999847,53373.056326080005 2025-08-05,11:02:50.000,217,10969858,12765,0,1754391769,13006.103870189989,64.01519340000232,53373.03536472 2025-08-05,11:02:51.000,217,10969837,12805,0,1754391770,13006.110606499999,64.00814427000296,53373.02837760001 2025-08-05,11:02:52.000,217,10969837,12845,0,1754391771,13006.090397569998,64.00814427000296,53373.056326080005 2025-08-05,11:02:53.000,217,10969831,12445,0,1754391772,13006.124079119989,63.99404601000424,53373.01440336 2025-08-05,11:02:54.000,217,10969835,12645,0,1754391773,13006.110606499999,63.979947749998246,53373.03536472 2025-08-05,11:02:55.000,217,10969843,12685,0,1754391774,13006.063452329989,63.97289861999889,53372.98645488 2025-08-05,11:02:56.000,217,10969899,13045,0,1754391775,13006.036507089993,63.94470210000145,53372.95151928001 2025-08-05,11:02:57.000,217,10969874,12805,0,1754391776,13006.070188639998,63.93765297000209,53372.94453216 2025-08-05,11:02:58.000,217,10969878,12845,0,1754391777,13006.103870189989,63.979947749998246,53372.993442 2025-08-05,11:02:59.000,217,10969848,12645,0,1754391778,13006.076924949994,63.98699688000488,53373.007416240005 2025-08-05,11:03:00.000,217,10969874,12645,0,1754391779,13006.043243399989,63.95880036000017,53372.94453216 2025-08-05,11:03:01.000,217,10969861,12805,0,1754391780,13006.023034469988,63.99404601000424,53372.993442 2025-08-05,11:03:02.000,217,10969817,12765,0,1754391781,13005.975880299993,64.0363407900004,53372.97248064 2025-08-05,11:03:03.000,217,10969841,12805,0,1754391782,13005.962407679988,64.04338991999975,53372.97248064 2025-08-05,11:03:04.000,217,10969848,12805,0,1754391783,13005.901780890003,64.02224253000168,53372.958506400006 2025-08-05,11:03:05.000,217,10969843,12885,0,1754391784,13005.881571960002,64.00814427000296,53372.9235708 2025-08-05,11:03:06.000,217,10969878,12765,0,1754391785,13005.827681479997,64.02929166000104,53372.93055792001 2025-08-05,11:03:07.000,217,10969854,12485,0,1754391786,13005.814208859993,64.02224253000168,53372.90260944001 2025-08-05,11:03:08.000,217,10969851,12925,0,1754391787,13005.787263619997,64.01519340000232,53372.90260944001 2025-08-05,11:03:09.000,217,10969842,12685,0,1754391788,13005.733373139992,64.0010951400036,53372.87466096 2025-08-05,11:03:10.000,217,10969854,12685,0,1754391789,13005.686218969997,64.01519340000232,53372.80478976 2025-08-05,11:03:11.000,217,10969818,12885,0,1754391790,13005.726636829997,63.99404601000424,53372.720944320004 2025-08-05,11:03:12.000,217,10969816,12725,0,1754391791,13005.652537419992,63.99404601000424,53372.75587992 2025-08-05,11:03:13.000,217,10969794,12885,0,1754391792,13005.686218969997,64.0010951400036,53372.76286704001 2025-08-05,11:03:14.000,217,10969882,12805,0,1754391793,13005.632328489992,63.97289861999889,53372.71395720001 2025-08-05,11:03:15.000,217,10969795,12925,0,1754391794,13005.679482660002,63.96584948999953,53372.70697008 2025-08-05,11:03:16.000,217,10969844,12845,0,1754391795,13005.672746349992,63.92355471000337,53372.70697008 2025-08-05,11:03:17.000,217,10969799,12725,0,1754391796,13005.679482660002,63.909456450004654,53372.672034480005 2025-08-05,11:03:18.000,217,10969827,12725,0,1754391797,13005.672746349992,63.88125992999994,53372.69299584001 2025-08-05,11:03:19.000,217,10969833,12805,0,1754391798,13005.672746349992,63.90240731999802,53372.65107312 2025-08-05,11:03:20.000,217,10969820,12525,0,1754391799,13005.679482660002,63.93765297000209,53372.63011176 2025-08-05,11:03:21.000,217,10969853,12765,0,1754391800,13005.672746349992,63.89535818999866,53372.65107312 2025-08-05,11:03:22.000,217,10969853,12445,0,1754391801,13005.719900520002,63.87421080000058,53372.623124640006 2025-08-05,11:03:23.000,217,10969864,12925,0,1754391802,13005.713164209992,63.88125992999994,53372.56722768001 2025-08-05,11:03:24.000,217,10969827,12525,0,1754391803,13005.706427899997,63.88125992999994,53372.63011176 2025-08-05,11:03:25.000,217,10969866,12765,0,1754391804,13005.706427899997,63.88125992999994,53372.602163280004 2025-08-05,11:03:26.000,217,10969858,12525,0,1754391805,13005.740109450002,63.867161670001224,53372.58818904 2025-08-05,11:03:27.000,217,10969885,12965,0,1754391806,13005.679482660002,63.860112540001865,53372.53229208 2025-08-05,11:03:28.000,217,10969867,12805,0,1754391807,13005.740109450002,63.89535818999866,53372.574214800006 2025-08-05,11:03:29.000,217,10969820,12765,0,1754391808,13005.706427899997,63.93060384000273,53372.58818904 2025-08-05,11:03:30.000,217,10969828,12765,0,1754391809,13005.713164209992,63.92355471000337,53372.53229208 2025-08-05,11:03:31.000,217,10969834,12565,0,1754391810,13005.679482660002,63.95175123000081,53372.56024056 2025-08-05,11:03:32.000,217,10969845,12965,0,1754391811,13005.699691590002,63.979947749998246,53372.574214800006 2025-08-05,11:03:33.000,217,10969856,12965,0,1754391812,13005.692955279992,64.00814427000296,53372.48338224 2025-08-05,11:03:34.000,217,10969909,12925,0,1754391813,13005.639064800002,64.0363407900004,53372.51831784 2025-08-05,11:03:35.000,217,10969835,12645,0,1754391814,13005.632328489992,64.05748817999847,53372.52530496001 2025-08-05,11:03:36.000,217,10969811,12485,0,1754391815,13005.598646940001,64.08568470000318,53372.48338224 2025-08-05,11:03:37.000,217,10969803,12845,0,1754391816,13005.598646940001,64.11388122000062,53372.504343600005 2025-08-05,11:03:38.000,217,10969851,12725,0,1754391817,13005.585174319996,64.1350286099987,53372.46242088 2025-08-05,11:03:39.000,217,10969813,12725,0,1754391818,13005.585174319996,64.16322513000341,53372.47639512001 2025-08-05,11:03:40.000,217,10969848,12885,0,1754391819,13005.564965389996,64.15617600000405,53372.51831784 2025-08-05,11:03:41.000,217,10969872,12605,0,1754391820,13005.538020150001,64.17732339000213,53372.51831784 2025-08-05,11:03:42.000,217,10969861,12725,0,1754391821,13005.538020150001,64.19142165000085,53372.44844664001 2025-08-05,11:03:43.000,217,10969834,12885,0,1754391822,13005.571701699992,64.18437252000149,53372.49036936 2025-08-05,11:03:44.000,217,10969867,12805,0,1754391823,13005.591910629992,64.21961816999828,53372.44145952 2025-08-05,11:03:45.000,217,10969777,12885,0,1754391824,13005.531283839991,64.21256903999893,53372.469408 2025-08-05,11:03:46.000,217,10969884,12805,0,1754391825,13005.538020150001,64.24076556000364,53372.46242088 2025-08-05,11:03:47.000,217,10969821,12565,0,1754391826,13005.544756459996,64.27601121000043,53372.44145952 2025-08-05,11:03:48.000,217,10969795,12685,0,1754391827,13005.591910629992,64.30420772999787,53372.39254968 2025-08-05,11:03:49.000,217,10969872,12725,0,1754391828,13005.639064800002,64.29010946999915,53372.39254968 2025-08-05,11:03:50.000,217,10969819,12765,0,1754391829,13005.612119559992,64.3112568600045,53372.42748528001 2025-08-05,11:03:51.000,217,10969840,12965,0,1754391830,13005.679482660002,64.33945338000194,53372.406523920006 2025-08-05,11:03:52.000,217,10969824,12965,0,1754391831,13005.692955279992,64.33945338000194,53372.455433760006 2025-08-05,11:03:53.000,217,10969776,12765,0,1754391832,13005.733373139992,64.33945338000194,53372.44844664001 2025-08-05,11:03:54.000,217,10969805,12605,0,1754391833,13005.767054689997,64.31830599000386,53372.434472400004 2025-08-05,11:03:55.000,217,10969834,12765,0,1754391834,13005.767054689997,64.33240425000258,53372.39953680001 2025-08-05,11:03:56.000,217,10969872,12605,0,1754391835,13005.807472549997,64.3817481599981,53372.44145952 2025-08-05,11:03:57.000,217,10969846,12805,0,1754391836,13005.888308269998,64.35355164000066,53372.469408 2025-08-05,11:03:58.000,217,10969835,12565,0,1754391837,13005.888308269998,64.36060077000002,53372.434472400004 2025-08-05,11:03:59.000,217,10969892,13005,0,1754391838,13005.955671369993,64.31830599000386,53372.49036936 2025-08-05,11:04:00.000,217,10969861,12485,0,1754391839,13005.969143989998,64.33240425000258,53372.47639512001 2025-08-05,11:04:01.000,217,10969855,12925,0,1754391840,13005.996089229993,64.33945338000194,53372.42049816 2025-08-05,11:04:02.000,217,10969855,12845,0,1754391841,13006.023034469988,64.3112568600045,53372.49735648001 2025-08-05,11:04:03.000,217,10969865,13085,0,1754391842,13006.056716019993,64.26191295000172,53372.47639512001 2025-08-05,11:04:04.000,217,10969852,12845,0,1754391843,13006.043243399989,64.22666729999764,53372.42748528001 2025-08-05,11:04:05.000,217,10969861,12605,0,1754391844,13006.063452329989,64.19142165000085,53372.51133072 2025-08-05,11:04:06.000,217,10969856,12605,0,1754391845,13006.076924949994,64.12797947999934,53372.48338224 2025-08-05,11:04:07.000,217,10969854,12325,0,1754391846,13006.110606499999,64.08568470000318,53372.44145952 2025-08-05,11:04:08.000,217,10969846,13005,0,1754391847,13006.117342809994,64.05748817999847,53372.51133072 2025-08-05,11:04:09.000,217,10969869,12645,0,1754391848,13006.151024359999,64.02929166000104,53372.469408 2025-08-05,11:04:10.000,217,10969840,12725,0,1754391849,13006.171233289999,63.979947749998246,53372.469408 2025-08-05,11:04:11.000,217,10969887,12845,0,1754391850,13006.151024359999,63.94470210000145,53372.44145952 2025-08-05,11:04:12.000,217,10969879,12725,0,1754391851,13006.231860079999,63.89535818999866,53372.51133072 2025-08-05,11:04:13.000,217,10969866,12525,0,1754391852,13006.22512376999,63.87421080000058,53372.469408 2025-08-05,11:04:14.000,217,10969884,12845,0,1754391853,13006.258805319994,63.846014280003146,53372.44844664001 2025-08-05,11:04:15.000,217,10969869,12885,0,1754391854,13006.279014249994,63.796670370000356,53372.44844664001 2025-08-05,11:04:16.000,217,10969866,12965,0,1754391855,13006.22512376999,63.76142472000356,53372.42748528001 2025-08-05,11:04:17.000,217,10969871,12765,0,1754391856,13006.3126958,63.73322819999885,53372.49735648001 2025-08-05,11:04:18.000,217,10969837,12605,0,1754391857,13006.29248687,63.71208081000077,53372.49036936 2025-08-05,11:04:19.000,217,10969847,12765,0,1754391858,13006.26554162999,63.69093342000269,53372.44844664001 2025-08-05,11:04:20.000,217,10969894,12565,0,1754391859,13006.258805319994,63.71208081000077,53372.54626632001 2025-08-05,11:04:21.000,217,10969912,12765,0,1754391860,13006.258805319994,63.72617906999949,53372.51831784 2025-08-05,11:04:22.000,217,10969842,12965,0,1754391861,13006.238596389994,63.69798255000205,53372.5392792 2025-08-05,11:04:23.000,217,10969882,12645,0,1754391862,13006.22512376999,63.73322819999885,53372.49735648001 2025-08-05,11:04:24.000,217,10969895,12405,0,1754391863,13006.231860079999,63.73322819999885,53372.49735648001 2025-08-05,11:04:25.000,217,10969851,12685,0,1754391864,13006.191442219999,63.74732646000484,53372.52530496001 2025-08-05,11:04:26.000,217,10969879,12845,0,1754391865,13006.157760669994,63.77552298000228,53372.53229208 2025-08-05,11:04:27.000,217,10969926,12605,0,1754391866,13006.117342809994,63.810768629999075,53372.49735648001 2025-08-05,11:04:28.000,217,10969842,12845,0,1754391867,13006.130815429999,63.83191602000443,53372.49036936 2025-08-05,11:04:29.000,217,10969922,12645,0,1754391868,13006.063452329989,63.82486688999779,53372.434472400004 2025-08-05,11:04:30.000,217,10969856,12965,0,1754391869,13006.083661259989,63.83191602000443,53372.47639512001 2025-08-05,11:04:31.000,217,10969874,12605,0,1754391870,13006.029770779998,63.853063410002505,53372.46242088 2025-08-05,11:04:32.000,217,10969840,12525,0,1754391871,13005.996089229993,63.8883090599993,53372.48338224 2025-08-05,11:04:33.000,217,10969850,12525,0,1754391872,13005.928726129998,63.8883090599993,53372.47639512001 2025-08-05,11:04:34.000,217,10969836,12965,0,1754391873,13005.881571960002,63.90240731999802,53372.455433760006 2025-08-05,11:04:35.000,217,10969844,12925,0,1754391874,13005.854626719993,63.92355471000337,53372.46242088 2025-08-05,11:04:36.000,217,10969850,12685,0,1754391875,13005.834417789993,63.90240731999802,53372.46242088 2025-08-05,11:04:37.000,217,10969919,12685,0,1754391876,13005.780527310002,63.95175123000081,53372.455433760006 2025-08-05,11:04:38.000,217,10969874,12685,0,1754391877,13005.780527310002,63.98699688000488,53372.42748528001 2025-08-05,11:04:39.000,217,10969921,12685,0,1754391878,13005.733373139992,63.979947749998246,53372.37857544001 2025-08-05,11:04:40.000,217,10969882,12525,0,1754391879,13005.760318380002,63.98699688000488,53372.42748528001 2025-08-05,11:04:41.000,217,10969856,12765,0,1754391880,13005.787263619997,64.0010951400036,53372.42049816 2025-08-05,11:04:42.000,217,10969903,12885,0,1754391881,13005.760318380002,64.0010951400036,53372.34363984 2025-08-05,11:04:43.000,217,10969823,12765,0,1754391882,13005.760318380002,64.00814427000296,53372.35761408001 2025-08-05,11:04:44.000,217,10969808,12565,0,1754391883,13005.733373139992,64.0363407900004,53372.3646012 2025-08-05,11:04:45.000,217,10969888,12645,0,1754391884,13005.767054689997,64.05043904999911,53372.35761408001 2025-08-05,11:04:46.000,217,10969869,13045,0,1754391885,13005.827681479997,64.02929166000104,53372.37158832 2025-08-05,11:04:47.000,217,10969850,12925,0,1754391886,13005.807472549997,64.01519340000232,53372.35062696 2025-08-05,11:04:48.000,217,10969844,12685,0,1754391887,13005.814208859993,64.06453730999783,53372.34363984 2025-08-05,11:04:49.000,217,10969871,12845,0,1754391888,13005.793999929992,64.02929166000104,53372.31569136 2025-08-05,11:04:50.000,217,10969839,13125,0,1754391889,13005.807472549997,64.04338991999975,53372.35062696 2025-08-05,11:04:51.000,217,10969878,12725,0,1754391890,13005.854626719993,64.07158644000447,53372.3646012 2025-08-05,11:04:52.000,217,10969907,12765,0,1754391891,13005.820945170002,64.05043904999911,53372.37857544001 2025-08-05,11:04:53.000,217,10969813,12445,0,1754391892,13005.874835649993,64.08568470000318,53372.32966560001 2025-08-05,11:04:54.000,217,10969826,13045,0,1754391893,13005.868099339998,64.08568470000318,53372.39953680001 2025-08-05,11:04:55.000,217,10969860,12725,0,1754391894,13005.881571960002,64.0997829600019,53372.3646012 2025-08-05,11:04:56.000,217,10969860,12845,0,1754391895,13005.888308269998,64.0997829600019,53372.34363984 2025-08-05,11:04:57.000,217,10969846,12725,0,1754391896,13005.874835649993,64.04338991999975,53372.35761408001 2025-08-05,11:04:58.000,217,10969836,12885,0,1754391897,13005.874835649993,64.07863557000383,53372.35062696 2025-08-05,11:04:59.000,217,10969854,12925,0,1754391898,13005.908517199998,64.07158644000447,53372.35761408001 2025-08-05,11:05:00.000,217,10969908,12725,0,1754391899,13005.908517199998,64.07158644000447,53372.35062696 2025-08-05,11:05:01.000,217,10969918,12285,0,1754391900,13005.881571960002,64.0997829600019,53372.30171712 2025-08-05,11:05:02.000,217,10969936,12725,0,1754391901,13005.915253509993,64.12093034999998,53372.30171712 2025-08-05,11:05:03.000,217,10969870,12845,0,1754391902,13005.928726129998,64.15617600000405,53372.34363984 2025-08-05,11:05:04.000,217,10969868,12405,0,1754391903,13005.901780890003,64.12797947999934,53372.30870424001 2025-08-05,11:05:05.000,217,10969872,12725,0,1754391904,13005.928726129998,64.10683209000126,53372.34363984 2025-08-05,11:05:06.000,217,10969848,12885,0,1754391905,13005.942198749988,64.15617600000405,53372.35062696 2025-08-05,11:05:07.000,217,10969871,12605,0,1754391906,13005.975880299993,64.16322513000341,53372.385562560004 2025-08-05,11:05:08.000,217,10969820,12925,0,1754391907,13005.962407679988,64.21256903999893,53372.3646012 2025-08-05,11:05:09.000,217,10969899,12525,0,1754391908,13005.962407679988,64.22666729999764,53372.35761408001 2025-08-05,11:05:10.000,217,10969854,12885,0,1754391909,13005.975880299993,64.24076556000364,53372.35761408001 2025-08-05,11:05:11.000,217,10969859,12805,0,1754391910,13005.948935059998,64.26191295000172,53372.35761408001 2025-08-05,11:05:12.000,217,10969860,12645,0,1754391911,13005.996089229993,64.29715859999851,53372.39254968 2025-08-05,11:05:13.000,217,10969891,12925,0,1754391912,13006.009561849998,64.29715859999851,53372.37857544001 2025-08-05,11:05:14.000,217,10969833,12885,0,1754391913,13005.996089229993,64.30420772999787,53372.385562560004 2025-08-05,11:05:15.000,217,10969822,12805,0,1754391914,13006.009561849998,64.36060077000002,53372.39254968 2025-08-05,11:05:16.000,217,10969896,12725,0,1754391915,13006.043243399989,64.38879729000473,53372.336652720005 2025-08-05,11:05:17.000,217,10969856,12765,0,1754391916,13006.023034469988,64.4451903299996,53372.37857544001 2025-08-05,11:05:18.000,217,10969854,12805,0,1754391917,13006.009561849998,64.46633771999768,53372.41351104 2025-08-05,11:05:19.000,217,10969899,12805,0,1754391918,13006.036507089993,64.48748511000304,53372.434472400004 2025-08-05,11:05:20.000,217,10969867,12845,0,1754391919,13006.043243399989,64.52977988999919,53372.44145952 2025-08-05,11:05:21.000,217,10969872,12685,0,1754391920,13006.023034469988,64.60027119000006,53372.44844664001 2025-08-05,11:05:22.000,217,10969832,12685,0,1754391921,13006.076924949994,64.61436944999878,53372.385562560004 2025-08-05,11:05:23.000,217,10969882,12565,0,1754391922,13006.043243399989,64.6566642300022,53372.46242088 2025-08-05,11:05:24.000,217,10969809,12765,0,1754391923,13006.036507089993,64.67076249000093,53372.469408 2025-08-05,11:05:25.000,217,10969827,12605,0,1754391924,13006.070188639998,64.71305727000436,53372.44145952 2025-08-05,11:05:26.000,217,10969889,12685,0,1754391925,13006.103870189989,64.74830292000115,53372.51831784 2025-08-05,11:05:27.000,217,10969870,12885,0,1754391926,13006.070188639998,64.77649943999859,53372.504343600005 2025-08-05,11:05:28.000,217,10969827,12725,0,1754391927,13006.090397569998,64.79059770000458,53372.53229208 2025-08-05,11:05:29.000,217,10969854,12885,0,1754391928,13006.083661259989,64.8046959600033,53372.56024056 2025-08-05,11:05:30.000,217,10969853,12765,0,1754391929,13006.056716019993,64.86108899999817,53372.49036936 2025-08-05,11:05:31.000,217,10969815,12765,0,1754391930,13006.036507089993,64.89633465000225,53372.469408 2025-08-05,11:05:32.000,217,10969859,12765,0,1754391931,13006.043243399989,64.93158029999904,53372.51133072 2025-08-05,11:05:33.000,217,10969833,12965,0,1754391932,13006.070188639998,64.97387508000247,53372.47639512001 2025-08-05,11:05:34.000,217,10969766,12645,0,1754391933,13006.016298159993,64.98092421000183,53372.48338224 2025-08-05,11:05:35.000,217,10969799,12805,0,1754391934,13005.996089229993,65.0514155100027,53372.51831784 2025-08-05,11:05:36.000,217,10969834,12845,0,1754391935,13005.962407679988,65.0514155100027,53372.504343600005 2025-08-05,11:05:37.000,217,10969822,12965,0,1754391936,13005.982616609988,65.10075941999821,53372.504343600005 2025-08-05,11:05:38.000,217,10969857,12725,0,1754391937,13005.969143989998,65.150103330001,53372.51831784 2025-08-05,11:05:39.000,217,10969881,13045,0,1754391938,13005.948935059998,65.1148576800042,53372.49036936 2025-08-05,11:05:40.000,217,10969842,12885,0,1754391939,13005.969143989998,65.20649637000315,53372.49036936 2025-08-05,11:05:41.000,217,10969818,12605,0,1754391940,13006.009561849998,65.23469289000059,53372.469408 2025-08-05,11:05:42.000,217,10969799,12725,0,1754391941,13005.989352919998,65.25584027999867,53372.53229208 2025-08-05,11:05:43.000,217,10969904,12605,0,1754391942,13005.962407679988,65.22764376000123,53372.51831784 2025-08-05,11:05:44.000,217,10969869,12885,0,1754391943,13005.982616609988,65.26993854000466,53372.47639512001 2025-08-05,11:05:45.000,217,10969825,12725,0,1754391944,13005.969143989998,65.31928245000017,53372.52530496001 2025-08-05,11:05:46.000,217,10969807,12565,0,1754391945,13005.996089229993,65.33338070999889,53372.56024056 2025-08-05,11:05:47.000,217,10969807,12725,0,1754391946,13006.043243399989,65.34747897000489,53372.53229208 2025-08-05,11:05:48.000,217,10969926,12805,0,1754391947,13006.049979709998,65.35452810000425,53372.56024056 2025-08-05,11:05:49.000,217,10969856,12445,0,1754391948,13006.063452329989,65.38977375000104,53372.54626632001 2025-08-05,11:05:50.000,217,10969800,13205,0,1754391949,13006.117342809994,65.3615772300036,53372.504343600005 2025-08-05,11:05:51.000,217,10969775,12685,0,1754391950,13006.144288049989,65.40387200999976,53372.5392792 2025-08-05,11:05:52.000,217,10969832,12565,0,1754391951,13006.157760669994,65.38977375000104,53372.53229208 2025-08-05,11:05:53.000,217,10969869,12445,0,1754391952,13006.20491483999,65.40387200999976,53372.58120192 2025-08-05,11:05:54.000,217,10969866,12605,0,1754391953,13006.218387459994,65.41797026999848,53372.54626632001 2025-08-05,11:05:55.000,217,10969831,12685,0,1754391954,13006.27227794,65.38977375000104,53372.504343600005 2025-08-05,11:05:56.000,217,10969868,12605,0,1754391955,13006.32616841999,65.43206853000447,53372.58818904 2025-08-05,11:05:57.000,217,10969889,12405,0,1754391956,13006.33290473,65.44616679000319,53372.553253440004 2025-08-05,11:05:58.000,217,10969864,12965,0,1754391957,13006.359849969995,65.40387200999976,53372.56722768001 2025-08-05,11:05:59.000,217,10969858,12805,0,1754391958,13006.42721306999,65.41092113999912,53372.553253440004 2025-08-05,11:06:00.000,217,10969834,12765,0,1754391959,13006.481103549995,65.3968228800004,53372.58120192 2025-08-05,11:06:01.000,217,10969855,12765,0,1754391960,13006.5147851,65.41797026999848,53372.63011176 2025-08-05,11:06:02.000,217,10969848,12805,0,1754391961,13006.521521409995,65.41797026999848,53372.59517616001 2025-08-05,11:06:03.000,217,10969880,12605,0,1754391962,13006.59562082,65.44616679000319,53372.68600872 2025-08-05,11:06:04.000,217,10969808,12765,0,1754391963,13006.629302369991,65.46026505000191,53372.65806024 2025-08-05,11:06:05.000,217,10969836,12645,0,1754391964,13006.649511299991,65.46026505000191,53372.6790216 2025-08-05,11:06:06.000,217,10969842,12765,0,1754391965,13006.716874400001,65.46026505000191,53372.70697008 2025-08-05,11:06:07.000,217,10969813,12725,0,1754391966,13006.750555949991,65.44616679000319,53372.65107312 2025-08-05,11:06:08.000,217,10969838,12845,0,1754391967,13006.804446429996,65.45321592000255,53372.672034480005 2025-08-05,11:06:09.000,217,10969856,12365,0,1754391968,13006.817919050001,65.46026505000191,53372.6790216 2025-08-05,11:06:10.000,217,10969875,12645,0,1754391969,13006.851600599992,65.46731418000127,53372.71395720001 2025-08-05,11:06:11.000,217,10969852,12685,0,1754391970,13006.851600599992,65.46731418000127,53372.76286704001 2025-08-05,11:06:12.000,217,10969846,12925,0,1754391971,13006.892018459992,65.46026505000191,53372.720944320004 2025-08-05,11:06:13.000,217,10969855,12685,0,1754391972,13006.905491079997,65.44616679000319,53372.78382840001 2025-08-05,11:06:14.000,217,10969811,12765,0,1754391973,13006.878545840002,65.4955106999987,53372.75587992 2025-08-05,11:06:15.000,217,10969856,12885,0,1754391974,13006.898754770002,65.51665809000406,53372.818764 2025-08-05,11:06:16.000,217,10969897,12845,0,1754391975,13006.878545840002,65.53075635000278,53372.81177688001 2025-08-05,11:06:17.000,217,10969839,13125,0,1754391976,13006.878545840002,65.53780548000213,53372.83273824001 2025-08-05,11:06:18.000,217,10969836,12925,0,1754391977,13006.871809529992,65.55895287000021,53372.769854160004 2025-08-05,11:06:19.000,217,10969860,12725,0,1754391978,13006.831391669992,65.57305112999893,53372.77684128 2025-08-05,11:06:20.000,217,10969846,12605,0,1754391979,13006.838127980001,65.55895287000021,53372.79780264 2025-08-05,11:06:21.000,217,10969878,12845,0,1754391980,13006.838127980001,65.60124765000364,53372.82575112 2025-08-05,11:06:22.000,217,10969836,12765,0,1754391981,13006.817919050001,65.61534591000236,53372.77684128 2025-08-05,11:06:23.000,217,10969860,12645,0,1754391982,13006.817919050001,65.60124765000364,53372.83273824001 2025-08-05,11:06:24.000,217,10969821,12725,0,1754391983,13006.804446429996,65.6435424299998,53372.84671248 2025-08-05,11:06:25.000,217,10969842,12645,0,1754391984,13006.784237499996,65.62944417000108,53372.81177688001 2025-08-05,11:06:26.000,217,10969840,12605,0,1754391985,13006.790973809992,65.66468981999788,53372.78382840001 2025-08-05,11:06:27.000,217,10969869,12725,0,1754391986,13006.824655359997,65.6435424299998,53372.77684128 2025-08-05,11:06:28.000,217,10969832,12765,0,1754391987,13006.824655359997,65.68583721000323,53372.839725360005 2025-08-05,11:06:29.000,217,10969819,12885,0,1754391988,13006.871809529992,65.67878808000387,53372.82575112 2025-08-05,11:06:30.000,217,10969839,12485,0,1754391989,13006.871809529992,65.67878808000387,53372.84671248 2025-08-05,11:06:31.000,217,10969844,13125,0,1754391990,13006.878545840002,65.71403373000066,53372.81177688001 2025-08-05,11:06:32.000,217,10969833,12605,0,1754391991,13006.892018459992,65.72813198999938,53372.83273824001 2025-08-05,11:06:33.000,217,10969871,12805,0,1754391992,13006.912227389992,65.7069846000013,53372.86767384 2025-08-05,11:06:34.000,217,10969832,12805,0,1754391993,13006.939172630002,65.67878808000387,53372.8536996 2025-08-05,11:06:35.000,217,10969843,12645,0,1754391994,13006.918963700002,65.73518111999874,53372.818764 2025-08-05,11:06:36.000,217,10969835,12525,0,1754391995,13006.945908939997,65.71403373000066,53372.89562232 2025-08-05,11:06:37.000,217,10969874,12645,0,1754391996,13006.952645249992,65.73518111999874,53372.86068672001 2025-08-05,11:06:38.000,217,10969870,12845,0,1754391997,13006.939172630002,65.72108286000002,53372.909596560006 2025-08-05,11:06:39.000,217,10969833,12805,0,1754391998,13006.925700009997,65.7563285100041,53372.90260944001 2025-08-05,11:06:40.000,217,10969808,12525,0,1754391999,13006.945908939997,65.76337764000345,53372.90260944001 2025-08-05,11:06:41.000,217,10969827,12645,0,1754392000,13006.912227389992,65.7563285100041,53372.88164808001 2025-08-05,11:06:42.000,217,10969821,12565,0,1754392001,13006.932436319992,65.72813198999938,53372.909596560006 2025-08-05,11:06:43.000,217,10969848,12565,0,1754392002,13006.945908939997,65.69993547000195,53372.909596560006 2025-08-05,11:06:44.000,217,10969850,12805,0,1754392003,13006.925700009997,65.72108286000002,53372.909596560006 2025-08-05,11:06:45.000,217,10969872,13045,0,1754392004,13006.918963700002,65.72108286000002,53372.909596560006 2025-08-05,11:06:46.000,217,10969839,12685,0,1754392005,13006.878545840002,65.74927938000474,53372.888635200005 2025-08-05,11:06:47.000,217,10969848,12885,0,1754392006,13006.865073219997,65.7069846000013,53372.89562232 2025-08-05,11:06:48.000,217,10969862,12965,0,1754392007,13006.858336910002,65.67878808000387,53372.909596560006 2025-08-05,11:06:49.000,217,10969864,12725,0,1754392008,13006.844864289997,65.71403373000066,53372.958506400006 2025-08-05,11:06:50.000,217,10969830,12645,0,1754392009,13006.817919050001,65.73518111999874,53372.97946776001 2025-08-05,11:06:51.000,217,10969830,12925,0,1754392010,13006.817919050001,65.72813198999938,53373.007416240005 2025-08-05,11:06:52.000,217,10969805,12805,0,1754392011,13006.804446429996,65.69288634000259,53372.96549352 2025-08-05,11:06:53.000,217,10969868,12565,0,1754392012,13006.764028569996,65.73518111999874,53372.958506400006 2025-08-05,11:06:54.000,217,10969868,12965,0,1754392013,13006.750555949991,65.7422302499981,53372.96549352 2025-08-05,11:06:55.000,217,10969880,12765,0,1754392014,13006.730347019991,65.71403373000066,53372.98645488 2025-08-05,11:06:56.000,217,10969840,12765,0,1754392015,13006.710138089991,65.69993547000195,53373.01440336 2025-08-05,11:06:57.000,217,10969862,12685,0,1754392016,13006.723610709996,65.72108286000002,53372.958506400006 2025-08-05,11:06:58.000,217,10969868,12925,0,1754392017,13006.662983919996,65.69993547000195,53372.958506400006 2025-08-05,11:06:59.000,217,10969835,12845,0,1754392018,13006.65624761,65.69993547000195,53372.97946776001 2025-08-05,11:07:00.000,217,10969809,12805,0,1754392019,13006.65624761,65.68583721000323,53372.96549352 2025-08-05,11:07:01.000,217,10969846,12765,0,1754392020,13006.622566059996,65.67878808000387,53372.95151928001 2025-08-05,11:07:02.000,217,10969815,12605,0,1754392021,13006.629302369991,65.69993547000195,53373.00042912001 2025-08-05,11:07:03.000,217,10969836,12605,0,1754392022,13006.59562082,65.67878808000387,53372.993442 2025-08-05,11:07:04.000,217,10969819,12965,0,1754392023,13006.59562082,65.71403373000066,53373.00042912001 2025-08-05,11:07:05.000,217,10969827,12965,0,1754392024,13006.662983919996,65.72108286000002,53373.02837760001 2025-08-05,11:07:06.000,217,10969862,12605,0,1754392025,13006.669720229991,65.72108286000002,53373.04933896001 2025-08-05,11:07:07.000,217,10969850,12725,0,1754392026,13006.61582975,65.72108286000002,53372.96549352 2025-08-05,11:07:08.000,217,10969817,12925,0,1754392027,13006.649511299991,65.7069846000013,53373.03536472 2025-08-05,11:07:09.000,217,10969868,12565,0,1754392028,13006.649511299991,65.76337764000345,53373.04933896001 2025-08-05,11:07:10.000,217,10969839,12645,0,1754392029,13006.622566059996,65.7422302499981,53373.0633132 2025-08-05,11:07:11.000,217,10969818,12565,0,1754392030,13006.622566059996,65.74927938000474,53373.04235184 2025-08-05,11:07:12.000,217,10969817,12725,0,1754392031,13006.65624761,65.7422302499981,53373.077287440006 2025-08-05,11:07:13.000,217,10969862,13045,0,1754392032,13006.65624761,65.73518111999874,53373.077287440006 2025-08-05,11:07:14.000,217,10969856,12685,0,1754392033,13006.662983919996,65.73518111999874,53373.09824880001 2025-08-05,11:07:15.000,217,10969843,12725,0,1754392034,13006.662983919996,65.7422302499981,53373.08427456 2025-08-05,11:07:16.000,217,10969822,12685,0,1754392035,13006.642774989996,65.7422302499981,53373.077287440006 2025-08-05,11:07:17.000,217,10969854,12965,0,1754392036,13006.65624761,65.77042677000281,53373.07030032001 2025-08-05,11:07:18.000,217,10969846,12725,0,1754392037,13006.669720229991,65.76337764000345,53373.14715864001 2025-08-05,11:07:19.000,217,10969833,13045,0,1754392038,13006.649511299991,65.74927938000474,53373.1331844 2025-08-05,11:07:20.000,217,10969837,12805,0,1754392039,13006.689929159991,65.7422302499981,53373.105235920004 2025-08-05,11:07:21.000,217,10969795,12765,0,1754392040,13006.737083330001,65.77042677000281,53373.1331844 2025-08-05,11:07:22.000,217,10969831,12845,0,1754392041,13006.683192849996,65.73518111999874,53373.126197280006 2025-08-05,11:07:23.000,217,10969870,12805,0,1754392042,13006.689929159991,65.7069846000013,53373.1331844 2025-08-05,11:07:24.000,217,10969840,12525,0,1754392043,13006.689929159991,65.69993547000195,53373.11222304 2025-08-05,11:07:25.000,217,10969849,12845,0,1754392044,13006.69666547,65.67173895000451,53373.15414576 2025-08-05,11:07:26.000,217,10969840,12885,0,1754392045,13006.67645654,65.62239504000172,53373.175107120005 2025-08-05,11:07:27.000,217,10969844,12605,0,1754392046,13006.730347019991,65.65059155999916,53373.175107120005 2025-08-05,11:07:28.000,217,10969813,12565,0,1754392047,13006.642774989996,65.58714938999765,53373.16113288 2025-08-05,11:07:29.000,217,10969857,12685,0,1754392048,13006.689929159991,65.55895287000021,53373.18209424 2025-08-05,11:07:30.000,217,10969887,13005,0,1754392049,13006.67645654,65.52370722000342,53373.18209424 2025-08-05,11:07:31.000,217,10969810,12605,0,1754392050,13006.69666547,65.48141243999999,53373.2030556 2025-08-05,11:07:32.000,217,10969860,12765,0,1754392051,13006.689929159991,65.47436331000063,53373.18908136 2025-08-05,11:07:33.000,217,10969805,12525,0,1754392052,13006.67645654,65.44616679000319,53373.18209424 2025-08-05,11:07:34.000,217,10969852,12845,0,1754392053,13006.67645654,65.3968228800004,53373.16113288 2025-08-05,11:07:35.000,217,10969814,12525,0,1754392054,13006.730347019991,65.36862636000296,53373.224016960005 2025-08-05,11:07:36.000,217,10969837,12885,0,1754392055,13006.683192849996,65.33338070999889,53373.175107120005 2025-08-05,11:07:37.000,217,10969825,12885,0,1754392056,13006.69666547,65.30518419000146,53373.2030556 2025-08-05,11:07:38.000,217,10969878,12685,0,1754392057,13006.723610709996,65.26993854000466,53373.23799120001 2025-08-05,11:07:39.000,217,10969804,12485,0,1754392058,13006.67645654,65.19239811000443,53373.21702984001 2025-08-05,11:07:40.000,217,10969875,12885,0,1754392059,13006.716874400001,65.1853489799978,53373.2030556 2025-08-05,11:07:41.000,217,10969820,12845,0,1754392060,13006.750555949991,65.15715246000036,53373.244978320006 2025-08-05,11:07:42.000,217,10969838,12605,0,1754392061,13006.710138089991,65.12190681000357,53373.23799120001 2025-08-05,11:07:43.000,217,10969819,12925,0,1754392062,13006.703401779996,65.0866611599995,53373.244978320006 2025-08-05,11:07:44.000,217,10969890,12965,0,1754392063,13006.703401779996,65.07256290000078,53373.23799120001 2025-08-05,11:07:45.000,217,10969780,12965,0,1754392064,13006.683192849996,65.03731725000398,53373.224016960005 2025-08-05,11:07:46.000,217,10969826,12605,0,1754392065,13006.669720229991,65.00207159999991,53373.244978320006 2025-08-05,11:07:47.000,217,10969817,12725,0,1754392066,13006.662983919996,64.9527276900044,53373.26593968001 2025-08-05,11:07:48.000,217,10969808,12805,0,1754392067,13006.710138089991,64.93158029999904,53373.30087528 2025-08-05,11:07:49.000,217,10969857,12805,0,1754392068,13006.63603868,64.92453116999968,53373.27991392 2025-08-05,11:07:50.000,217,10969876,12765,0,1754392069,13006.683192849996,64.88928552000289,53373.30087528 2025-08-05,11:07:51.000,217,10969854,12965,0,1754392070,13006.629302369991,64.84699073999946,53373.272926800004 2025-08-05,11:07:52.000,217,10969857,13005,0,1754392071,13006.61582975,64.82584335000138,53373.28690104001 2025-08-05,11:07:53.000,217,10969847,12565,0,1754392072,13006.582148199996,64.82584335000138,53373.23799120001 2025-08-05,11:07:54.000,217,10969853,12725,0,1754392073,13006.52825771999,64.79059770000458,53373.25196544 2025-08-05,11:07:55.000,217,10969871,12445,0,1754392074,13006.49457617,64.75535205000051,53373.21004272 2025-08-05,11:07:56.000,217,10969880,12645,0,1754392075,13006.44742199999,64.75535205000051,53373.2030556 2025-08-05,11:07:57.000,217,10969821,12965,0,1754392076,13006.41374045,64.69895900999836,53373.224016960005 2025-08-05,11:07:58.000,217,10969862,12725,0,1754392077,13006.380058899995,64.691909879999,53373.16812000001 2025-08-05,11:07:59.000,217,10969866,12725,0,1754392078,13006.34637734999,64.6566642300022,53373.19606848001 2025-08-05,11:08:00.000,217,10969821,12725,0,1754392079,13006.30595948999,64.6566642300022,53373.18209424 2025-08-05,11:08:01.000,217,10969850,12965,0,1754392080,13006.26554162999,64.63551684000413,53373.175107120005 2025-08-05,11:08:02.000,217,10969877,12925,0,1754392081,13006.279014249994,64.60732031999942,53373.19606848001 2025-08-05,11:08:03.000,217,10969821,12685,0,1754392082,13006.24533269999,64.60732031999942,53373.175107120005 2025-08-05,11:08:04.000,217,10969848,12685,0,1754392083,13006.198178529994,64.60027119000006,53373.21702984001 2025-08-05,11:08:05.000,217,10969813,12725,0,1754392084,13006.144288049989,64.5932220600007,53373.18908136 2025-08-05,11:08:06.000,217,10969873,12725,0,1754392085,13006.137551739994,64.56502554000326,53373.175107120005 2025-08-05,11:08:07.000,217,10969804,12765,0,1754392086,13006.097133879994,64.57207467000262,53373.16113288 2025-08-05,11:08:08.000,217,10969824,12685,0,1754392087,13006.043243399989,64.56502554000326,53373.16812000001 2025-08-05,11:08:09.000,217,10969818,12725,0,1754392088,13006.063452329989,64.55092728000454,53373.16812000001 2025-08-05,11:08:10.000,217,10969852,12885,0,1754392089,13006.036507089993,64.50863250000111,53373.21702984001 2025-08-05,11:08:11.000,217,10969833,12685,0,1754392090,13006.023034469988,64.50863250000111,53373.16113288 2025-08-05,11:08:12.000,217,10969847,12645,0,1754392091,13005.989352919998,64.48748511000304,53373.1331844 2025-08-05,11:08:13.000,217,10969822,12885,0,1754392092,13005.935462439993,64.48043598000368,53373.15414576 2025-08-05,11:08:14.000,217,10969864,12885,0,1754392093,13005.942198749988,64.48748511000304,53373.14017152 2025-08-05,11:08:15.000,217,10969875,12685,0,1754392094,13005.942198749988,64.45223945999896,53373.175107120005 2025-08-05,11:08:16.000,217,10969839,12605,0,1754392095,13005.915253509993,64.43814120000025,53373.16113288 2025-08-05,11:08:17.000,217,10969788,12925,0,1754392096,13005.895044579993,64.41699381000217,53373.105235920004 2025-08-05,11:08:18.000,217,10969858,12685,0,1754392097,13005.881571960002,64.40994468000281,53373.16812000001 2025-08-05,11:08:19.000,217,10969867,12605,0,1754392098,13005.868099339998,64.38879729000473,53373.18209424 2025-08-05,11:08:20.000,217,10969863,12885,0,1754392099,13005.847890409997,64.3817481599981,53373.175107120005 2025-08-05,11:08:21.000,217,10969868,12725,0,1754392100,13005.827681479997,64.31830599000386,53373.14017152 2025-08-05,11:08:22.000,217,10969837,12845,0,1754392101,13005.793999929992,64.29715859999851,53373.09824880001 2025-08-05,11:08:23.000,217,10969888,12685,0,1754392102,13005.787263619997,64.29010946999915,53373.11921016001 2025-08-05,11:08:24.000,217,10969822,12685,0,1754392103,13005.706427899997,64.26191295000172,53373.09824880001 2025-08-05,11:08:25.000,217,10969856,12805,0,1754392104,13005.706427899997,64.21961816999828,53373.09126168 2025-08-05,11:08:26.000,217,10969846,12445,0,1754392105,13005.692955279992,64.21961816999828,53373.09126168 2025-08-05,11:08:27.000,217,10969817,12845,0,1754392106,13005.632328489992,64.16322513000341,53373.11222304 2025-08-05,11:08:28.000,217,10969855,12765,0,1754392107,13005.639064800002,64.12797947999934,53373.077287440006 2025-08-05,11:08:29.000,217,10969870,12965,0,1754392108,13005.605383249997,64.10683209000126,53373.04933896001 2025-08-05,11:08:30.000,217,10969821,12525,0,1754392109,13005.551492769991,64.11388122000062,53373.04235184 2025-08-05,11:08:31.000,217,10969844,12805,0,1754392110,13005.504338599996,64.08568470000318,53373.056326080005 2025-08-05,11:08:32.000,217,10969818,12805,0,1754392111,13005.463920739996,64.06453730999783,53372.97248064 2025-08-05,11:08:33.000,217,10969816,13125,0,1754392112,13005.39655764,64.04338991999975,53373.007416240005 2025-08-05,11:08:34.000,217,10969860,12925,0,1754392113,13005.34940346999,64.06453730999783,53373.00042912001 2025-08-05,11:08:35.000,217,10969850,13005,0,1754392114,13005.31572192,64.02929166000104,53372.993442 2025-08-05,11:08:36.000,217,10969845,12965,0,1754392115,13005.27530406,64.00814427000296,53372.96549352 2025-08-05,11:08:37.000,217,10969863,12685,0,1754392116,13005.20794095999,64.01519340000232,53372.98645488 2025-08-05,11:08:38.000,217,10969923,12765,0,1754392117,13005.18773202999,63.99404601000424,53372.97248064 2025-08-05,11:08:39.000,217,10969869,12645,0,1754392118,13005.13384155,64.0010951400036,53372.95151928001 2025-08-05,11:08:40.000,217,10969810,13005,0,1754392119,13005.09342369,63.979947749998246,53372.937545040004 2025-08-05,11:08:41.000,217,10969838,12925,0,1754392120,13005.00585165999,63.98699688000488,53372.93055792001 2025-08-05,11:08:42.000,217,10969853,12765,0,1754392121,13004.98564272999,63.93765297000209,53372.94453216 2025-08-05,11:08:43.000,217,10969826,12565,0,1754392122,13005.012587969999,63.92355471000337,53372.89562232 2025-08-05,11:08:44.000,217,10969852,12725,0,1754392123,13004.958697489994,63.93060384000273,53372.97946776001 2025-08-05,11:08:45.000,217,10969841,12685,0,1754392124,13004.958697489994,63.92355471000337,53372.91658368 2025-08-05,11:08:46.000,217,10969806,12765,0,1754392125,13004.925015939989,63.90240731999802,53372.909596560006 2025-08-05,11:08:47.000,217,10969859,12645,0,1754392126,13004.925015939989,63.916505580004014,53372.88164808001 2025-08-05,11:08:48.000,217,10969862,12885,0,1754392127,13004.918279629994,63.90240731999802,53372.89562232 2025-08-05,11:08:49.000,217,10969851,12685,0,1754392128,13004.898070699994,63.916505580004014,53372.89562232 2025-08-05,11:08:50.000,217,10969884,12845,0,1754392129,13004.864389149989,63.89535818999866,53372.88164808001 2025-08-05,11:08:51.000,217,10969817,13005,0,1754392130,13004.904807009989,63.83896515000379,53372.87466096 2025-08-05,11:08:52.000,217,10969879,12805,0,1754392131,13004.884598079989,63.817817759998434,53372.839725360005 2025-08-05,11:08:53.000,217,10969827,12845,0,1754392132,13004.884598079989,63.76847385000292,53372.839725360005 2025-08-05,11:08:54.000,217,10969893,12685,0,1754392133,13004.904807009989,63.803719499999715,53372.8536996 2025-08-05,11:08:55.000,217,10969891,12965,0,1754392134,13004.904807009989,63.796670370000356,53372.90260944001 2025-08-05,11:08:56.000,217,10969871,12565,0,1754392135,13004.850916529998,63.810768629999075,53372.84671248 2025-08-05,11:08:57.000,217,10969855,12685,0,1754392136,13004.857652839994,63.846014280003146,53372.87466096 2025-08-05,11:08:58.000,217,10969839,12965,0,1754392137,13004.871125459998,63.810768629999075,53372.86767384 2025-08-05,11:08:59.000,217,10969875,12925,0,1754392138,13004.837443909993,63.846014280003146,53372.89562232 2025-08-05,11:09:00.000,217,10969857,12965,0,1754392139,13004.837443909993,63.83896515000379,53372.86068672001 2025-08-05,11:09:01.000,217,10969872,12925,0,1754392140,13004.770080809998,63.810768629999075,53372.839725360005 2025-08-05,11:09:02.000,217,10969850,12805,0,1754392141,13004.736399259993,63.817817759998434,53372.84671248 2025-08-05,11:09:03.000,217,10969827,12965,0,1754392142,13004.729662949998,63.83191602000443,53372.84671248 2025-08-05,11:09:04.000,217,10969855,12605,0,1754392143,13004.662299850002,63.83191602000443,53372.84671248 2025-08-05,11:09:05.000,217,10969871,12925,0,1754392144,13004.669036159998,63.88125992999994,53372.80478976 2025-08-05,11:09:06.000,217,10969829,12845,0,1754392145,13004.621881990002,63.853063410002505,53372.79780264 2025-08-05,11:09:07.000,217,10969845,12805,0,1754392146,13004.581464130002,63.867161670001224,53372.818764 2025-08-05,11:09:08.000,217,10969836,12725,0,1754392147,13004.507364719997,63.88125992999994,53372.741905680006 2025-08-05,11:09:09.000,217,10969860,12605,0,1754392148,13004.480419480002,63.88125992999994,53372.73491856001 2025-08-05,11:09:10.000,217,10969897,13085,0,1754392149,13004.466946859997,63.909456450004654,53372.73491856001 2025-08-05,11:09:11.000,217,10969870,12605,0,1754392150,13004.440001620002,63.93765297000209,53372.69998296 2025-08-05,11:09:12.000,217,10969870,12685,0,1754392151,13004.365902209996,63.95880036000017,53372.70697008 2025-08-05,11:09:13.000,217,10969837,12765,0,1754392152,13004.312011729991,64.0010951400036,53372.71395720001 2025-08-05,11:09:14.000,217,10969858,13045,0,1754392153,13004.271593869991,64.06453730999783,53372.73491856001 2025-08-05,11:09:15.000,217,10969889,12925,0,1754392154,13004.251384939991,64.05043904999911,53372.68600872 2025-08-05,11:09:16.000,217,10969838,12845,0,1754392155,13004.15034028999,64.10683209000126,53372.69299584001 2025-08-05,11:09:17.000,217,10969840,12685,0,1754392156,13004.09644981,64.12093034999998,53372.7488928 2025-08-05,11:09:18.000,217,10969816,12645,0,1754392157,13004.06950456999,64.1350286099987,53372.69998296 2025-08-05,11:09:19.000,217,10969833,12765,0,1754392158,13003.981932539995,64.19142165000085,53372.6790216 2025-08-05,11:09:20.000,217,10969898,12885,0,1754392159,13003.92804205999,64.21256903999893,53372.64408600001 2025-08-05,11:09:21.000,217,10969866,12725,0,1754392160,13003.880887889994,64.22666729999764,53372.68600872 2025-08-05,11:09:22.000,217,10969851,12765,0,1754392161,13003.820261099994,64.21961816999828,53372.623124640006 2025-08-05,11:09:23.000,217,10969910,12645,0,1754392162,13003.759634309994,64.23371643000428,53372.58818904 2025-08-05,11:09:24.000,217,10969828,12805,0,1754392163,13003.74616168999,64.24076556000364,53372.623124640006 2025-08-05,11:09:25.000,217,10969846,12765,0,1754392164,13003.692271209999,64.27601121000043,53372.553253440004 2025-08-05,11:09:26.000,217,10969856,13165,0,1754392165,13003.638380729994,64.26896208000107,53372.53229208 2025-08-05,11:09:27.000,217,10969850,12765,0,1754392166,13003.611435489998,64.3112568600045,53372.56024056 2025-08-05,11:09:28.000,217,10969792,12885,0,1754392167,13003.591226559998,64.31830599000386,53372.52530496001 2025-08-05,11:09:29.000,217,10969847,12805,0,1754392168,13003.591226559998,64.28306033999979,53372.504343600005 2025-08-05,11:09:30.000,217,10969890,12685,0,1754392169,13003.611435489998,64.27601121000043,53372.48338224 2025-08-05,11:09:31.000,217,10969841,12685,0,1754392170,13003.577753939993,64.29010946999915,53372.52530496001 2025-08-05,11:09:32.000,217,10969833,12845,0,1754392171,13003.604699179989,64.29715859999851,53372.455433760006 2025-08-05,11:09:33.000,217,10969888,12925,0,1754392172,13003.597962869993,64.27601121000043,53372.44145952 2025-08-05,11:09:34.000,217,10969850,13005,0,1754392173,13003.618171799993,64.28306033999979,53372.42049816 2025-08-05,11:09:35.000,217,10969859,12725,0,1754392174,13003.638380729994,64.3112568600045,53372.42049816 2025-08-05,11:09:36.000,217,10969835,13045,0,1754392175,13003.651853349998,64.29010946999915,53372.41351104 2025-08-05,11:09:37.000,217,10969907,12885,0,1754392176,13003.699007519994,64.29715859999851,53372.34363984 2025-08-05,11:09:38.000,217,10969844,12605,0,1754392177,13003.739425379994,64.33945338000194,53372.3646012 2025-08-05,11:09:39.000,217,10969850,12765,0,1754392178,13003.759634309994,64.32535512000322,53372.39254968 2025-08-05,11:09:40.000,217,10969827,12885,0,1754392179,13003.820261099994,64.28306033999979,53372.37158832 2025-08-05,11:09:41.000,217,10969867,12845,0,1754392180,13003.83373372,64.28306033999979,53372.42049816 2025-08-05,11:09:42.000,217,10969921,12645,0,1754392181,13003.85394265,64.24076556000364,53372.39953680001 2025-08-05,11:09:43.000,217,10969816,12765,0,1754392182,13003.860678959994,64.27601121000043,53372.3646012 2025-08-05,11:09:44.000,217,10969801,13125,0,1754392183,13003.89436051,64.21961816999828,53372.3646012 2025-08-05,11:09:45.000,217,10969820,12645,0,1754392184,13003.921305749995,64.19142165000085,53372.34363984 2025-08-05,11:09:46.000,217,10969853,12965,0,1754392185,13003.93477837,64.17732339000213,53372.406523920006 2025-08-05,11:09:47.000,217,10969904,12685,0,1754392186,13003.9549873,64.15617600000405,53372.35761408001 2025-08-05,11:09:48.000,217,10969817,12685,0,1754392187,13003.94825098999,64.1350286099987,53372.32966560001 2025-08-05,11:09:49.000,217,10969863,12925,0,1754392188,13003.9549873,64.12093034999998,53372.39953680001 2025-08-05,11:09:50.000,217,10969854,12965,0,1754392189,13003.961723609995,64.12797947999934,53372.35761408001 2025-08-05,11:09:51.000,217,10969787,12685,0,1754392190,13004.00887777999,64.10683209000126,53372.336652720005 2025-08-05,11:09:52.000,217,10969869,12605,0,1754392191,13004.00887777999,64.07863557000383,53372.35761408001 2025-08-05,11:09:53.000,217,10969914,12765,0,1754392192,13004.042559329995,64.07158644000447,53372.35062696 2025-08-05,11:09:54.000,217,10969864,12965,0,1754392193,13004.01561409,64.05043904999911,53372.37158832 2025-08-05,11:09:55.000,217,10969846,12805,0,1754392194,13004.03582302,64.07158644000447,53372.3646012 2025-08-05,11:09:56.000,217,10969860,12605,0,1754392195,13004.02908670999,64.04338991999975,53372.37158832 2025-08-05,11:09:57.000,217,10969881,12885,0,1754392196,13004.06950456999,64.02224253000168,53372.37857544001 2025-08-05,11:09:58.000,217,10969857,13125,0,1754392197,13004.042559329995,64.01519340000232,53372.37857544001 2025-08-05,11:09:59.000,217,10969863,12885,0,1754392198,13004.03582302,64.02224253000168,53372.37158832 2025-08-05,11:10:00.000,217,10969871,13005,0,1754392199,13004.01561409,64.04338991999975,53372.44844664001 2025-08-05,11:10:01.000,217,10969841,12685,0,1754392200,13003.99540516,64.0363407900004,53372.44844664001 2025-08-05,11:10:02.000,217,10969859,12765,0,1754392201,13003.98866884999,64.05043904999911,53372.44844664001 2025-08-05,11:10:03.000,217,10969818,12925,0,1754392202,13003.9549873,64.0363407900004,53372.44145952 2025-08-05,11:10:04.000,217,10969861,12725,0,1754392203,13003.94825098999,64.05748817999847,53372.44145952 2025-08-05,11:10:05.000,217,10969818,12765,0,1754392204,13003.89436051,64.10683209000126,53372.37158832 2025-08-05,11:10:06.000,217,10969844,12725,0,1754392205,13003.901096819995,64.08568470000318,53372.39254968 2025-08-05,11:10:07.000,217,10969861,12725,0,1754392206,13003.83373372,64.14207773999806,53372.42748528001 2025-08-05,11:10:08.000,217,10969854,12965,0,1754392207,13003.813524789999,64.19142165000085,53372.32267848 2025-08-05,11:10:09.000,217,10969841,12965,0,1754392208,13003.800052169994,64.21961816999828,53372.39254968 2025-08-05,11:10:10.000,217,10969833,12445,0,1754392209,13003.800052169994,64.22666729999764,53372.434472400004 2025-08-05,11:10:11.000,217,10969860,12965,0,1754392210,13003.705743829989,64.247814690003,53372.37857544001 2025-08-05,11:10:12.000,217,10969871,12885,0,1754392211,13003.705743829989,64.25486382000236,53372.44145952 2025-08-05,11:10:13.000,217,10969831,12965,0,1754392212,13003.678798589994,64.26191295000172,53372.41351104 2025-08-05,11:10:14.000,217,10969842,12765,0,1754392213,13003.672062279998,64.26896208000107,53372.39953680001 2025-08-05,11:10:15.000,217,10969824,12805,0,1754392214,13003.611435489998,64.26896208000107,53372.385562560004 2025-08-05,11:10:16.000,217,10969860,12885,0,1754392215,13003.624908109989,64.30420772999787,53372.42748528001 2025-08-05,11:10:17.000,217,10969816,12605,0,1754392216,13003.638380729994,64.36060077000002,53372.39254968 2025-08-05,11:10:18.000,217,10969846,12605,0,1754392217,13003.557545009993,64.36060077000002,53372.37158832 2025-08-05,11:10:19.000,217,10969832,12965,0,1754392218,13003.550808699998,64.38879729000473,53372.385562560004 2025-08-05,11:10:20.000,217,10969862,12765,0,1754392219,13003.557545009993,64.41699381000217,53372.41351104 2025-08-05,11:10:21.000,217,10969830,12685,0,1754392220,13003.530599769998,64.42404294000153,53372.39254968 2025-08-05,11:10:22.000,217,10969832,12605,0,1754392221,13003.557545009993,64.40994468000281,53372.46242088 2025-08-05,11:10:23.000,217,10969835,12565,0,1754392222,13003.557545009993,64.50158337000175,53372.434472400004 2025-08-05,11:10:24.000,217,10969826,12925,0,1754392223,13003.530599769998,64.50863250000111,53372.44844664001 2025-08-05,11:10:25.000,217,10969818,12605,0,1754392224,13003.564281319988,64.52273075999983,53372.434472400004 2025-08-05,11:10:26.000,217,10969865,12805,0,1754392225,13003.537336079993,64.50158337000175,53372.41351104 2025-08-05,11:10:27.000,217,10969833,12845,0,1754392226,13003.564281319988,64.52977988999919,53372.42049816 2025-08-05,11:10:28.000,217,10969801,13125,0,1754392227,13003.564281319988,64.57912380000198,53372.469408 2025-08-05,11:10:29.000,217,10969869,12805,0,1754392228,13003.611435489998,64.58617293000134,53372.47639512001 2025-08-05,11:10:30.000,217,10969854,12645,0,1754392229,13003.604699179989,64.60027119000006,53372.469408 2025-08-05,11:10:31.000,217,10969845,12685,0,1754392230,13003.584490249988,64.60732031999942,53372.46242088 2025-08-05,11:10:32.000,217,10969854,12965,0,1754392231,13003.550808699998,64.63551684000413,53372.44844664001 2025-08-05,11:10:33.000,217,10969834,12565,0,1754392232,13003.571017629998,64.6566642300022,53372.469408 2025-08-05,11:10:34.000,217,10969878,12925,0,1754392233,13003.550808699998,64.71305727000436,53372.48338224 2025-08-05,11:10:35.000,217,10969818,12965,0,1754392234,13003.550808699998,64.691909879999,53372.455433760006 2025-08-05,11:10:36.000,217,10969837,12805,0,1754392235,13003.577753939993,64.691909879999,53372.51133072 2025-08-05,11:10:37.000,217,10969848,12805,0,1754392236,13003.597962869993,64.68486074999964,53372.49036936 2025-08-05,11:10:38.000,217,10969801,12925,0,1754392237,13003.651853349998,64.68486074999964,53372.51133072 2025-08-05,11:10:39.000,217,10969892,12725,0,1754392238,13003.611435489998,64.67076249000093,53372.52530496001 2025-08-05,11:10:40.000,217,10969914,12765,0,1754392239,13003.618171799993,64.67781162000028,53372.51831784 2025-08-05,11:10:41.000,217,10969852,13085,0,1754392240,13003.645117039989,64.67076249000093,53372.47639512001 2025-08-05,11:10:42.000,217,10969844,12445,0,1754392241,13003.638380729994,64.66371336000157,53372.52530496001 2025-08-05,11:10:43.000,217,10969867,12805,0,1754392242,13003.672062279998,64.68486074999964,53372.56024056 2025-08-05,11:10:44.000,217,10969848,12605,0,1754392243,13003.672062279998,64.67076249000093,53372.504343600005 2025-08-05,11:10:45.000,217,10969865,13045,0,1754392244,13003.678798589994,64.67076249000093,53372.51133072 2025-08-05,11:10:46.000,217,10969854,12765,0,1754392245,13003.759634309994,64.68486074999964,53372.553253440004 2025-08-05,11:10:47.000,217,10969833,12765,0,1754392246,13003.779843239994,64.68486074999964,53372.54626632001 2025-08-05,11:10:48.000,217,10969812,12605,0,1754392247,13003.76637061999,64.66371336000157,53372.553253440004 2025-08-05,11:10:49.000,217,10969866,12725,0,1754392248,13003.820261099994,64.70600813999772,53372.5392792 2025-08-05,11:10:50.000,217,10969855,12765,0,1754392249,13003.85394265,64.6566642300022,53372.553253440004 2025-08-05,11:10:51.000,217,10969874,12765,0,1754392250,13003.88762419999,64.67781162000028,53372.602163280004 2025-08-05,11:10:52.000,217,10969860,12765,0,1754392251,13003.901096819995,64.71305727000436,53372.58818904 2025-08-05,11:10:53.000,217,10969844,12605,0,1754392252,13003.90783312999,64.72715553000307,53372.65806024 2025-08-05,11:10:54.000,217,10969834,12965,0,1754392253,13003.90783312999,64.72715553000307,53372.56024056 2025-08-05,11:10:55.000,217,10969899,12685,0,1754392254,13003.92804205999,64.74830292000115,53372.6091504 2025-08-05,11:10:56.000,217,10969876,12485,0,1754392255,13003.9549873,64.72010640000371,53372.63011176 2025-08-05,11:10:57.000,217,10969887,13045,0,1754392256,13003.9549873,64.74125379000179,53372.623124640006 2025-08-05,11:10:58.000,217,10969902,12685,0,1754392257,13003.96845991999,64.75535205000051,53372.69998296 2025-08-05,11:10:59.000,217,10969869,12645,0,1754392258,13003.99540516,64.74125379000179,53372.66504736001 2025-08-05,11:11:00.000,217,10969835,12765,0,1754392259,13004.002141469995,64.71305727000436,53372.64408600001 2025-08-05,11:11:01.000,217,10969825,12685,0,1754392260,13004.002141469995,64.68486074999964,53372.623124640006 2025-08-05,11:11:02.000,217,10969864,12645,0,1754392261,13004.042559329995,64.71305727000436,53372.66504736001 2025-08-05,11:11:03.000,217,10969870,12805,0,1754392262,13004.03582302,64.70600813999772,53372.65806024 2025-08-05,11:11:04.000,217,10969895,12965,0,1754392263,13004.103186119995,64.73420466000243,53372.73491856001 2025-08-05,11:11:05.000,217,10969880,12805,0,1754392264,13004.04929563999,64.72010640000371,53372.741905680006 2025-08-05,11:11:06.000,217,10969885,13005,0,1754392265,13004.04929563999,64.69895900999836,53372.71395720001 2025-08-05,11:11:07.000,217,10969914,12605,0,1754392266,13004.07624088,64.69895900999836,53372.73491856001 2025-08-05,11:11:08.000,217,10969852,12805,0,1754392267,13004.06950456999,64.69895900999836,53372.70697008 2025-08-05,11:11:09.000,217,10969822,12805,0,1754392268,13004.082977189995,64.68486074999964,53372.720944320004 2025-08-05,11:11:10.000,217,10969860,12725,0,1754392269,13004.13013135999,64.68486074999964,53372.78382840001 2025-08-05,11:11:11.000,217,10969868,12805,0,1754392270,13004.082977189995,64.691909879999,53372.72793144 2025-08-05,11:11:12.000,217,10969883,12565,0,1754392271,13004.07624088,64.67076249000093,53372.76286704001 2025-08-05,11:11:13.000,217,10969860,12485,0,1754392272,13004.03582302,64.70600813999772,53372.790815520006 2025-08-05,11:11:14.000,217,10969851,12765,0,1754392273,13004.05603195,64.6566642300022,53372.741905680006 2025-08-05,11:11:15.000,217,10969830,13285,0,1754392274,13003.981932539995,64.64256597000349,53372.741905680006 2025-08-05,11:11:16.000,217,10969839,12765,0,1754392275,13003.97519623,64.6566642300022,53372.73491856001 2025-08-05,11:11:17.000,217,10969848,12605,0,1754392276,13003.961723609995,64.5932220600007,53372.81177688001 2025-08-05,11:11:18.000,217,10969840,12685,0,1754392277,13003.91456944,64.62141857999814,53372.7488928 2025-08-05,11:11:19.000,217,10969875,12645,0,1754392278,13003.880887889994,64.64256597000349,53372.70697008 2025-08-05,11:11:20.000,217,10969864,12565,0,1754392279,13003.88762419999,64.61436944999878,53372.720944320004 2025-08-05,11:11:21.000,217,10969882,12885,0,1754392280,13003.820261099994,64.60027119000006,53372.68600872 2025-08-05,11:11:22.000,217,10969852,12605,0,1754392281,13003.793315859999,64.5579764100039,53372.69998296 2025-08-05,11:11:23.000,217,10969851,12565,0,1754392282,13003.800052169994,64.54387814999791,53372.69299584001 2025-08-05,11:11:24.000,217,10969842,12805,0,1754392283,13003.800052169994,64.52273075999983,53372.72793144 2025-08-05,11:11:25.000,217,10969843,12765,0,1754392284,13003.793315859999,64.45928858999832,53372.65107312 2025-08-05,11:11:26.000,217,10969828,12685,0,1754392285,13003.759634309994,64.50158337000175,53372.70697008 2025-08-05,11:11:27.000,217,10969870,12725,0,1754392286,13003.732689069999,64.39584642000409,53372.64408600001 2025-08-05,11:11:28.000,217,10969828,12645,0,1754392287,13003.719216449994,64.40994468000281,53372.65107312 2025-08-05,11:11:29.000,217,10969871,12605,0,1754392288,13003.685534899989,64.3817481599981,53372.64408600001 2025-08-05,11:11:30.000,217,10969832,12605,0,1754392289,13003.638380729994,64.33945338000194,53372.574214800006 2025-08-05,11:11:31.000,217,10969858,12805,0,1754392290,13003.665325969989,64.26191295000172,53372.61613752001 2025-08-05,11:11:32.000,217,10969841,12725,0,1754392291,13003.651853349998,64.23371643000428,53372.574214800006 2025-08-05,11:11:33.000,217,10969858,12725,0,1754392292,13003.631644419998,64.1984707800002,53372.574214800006 2025-08-05,11:11:34.000,217,10969845,12725,0,1754392293,13003.604699179989,64.19142165000085,53372.56024056 2025-08-05,11:11:35.000,217,10969863,12965,0,1754392294,13003.557545009993,64.12797947999934,53372.53229208 2025-08-05,11:11:36.000,217,10969874,12725,0,1754392295,13003.557545009993,64.05748817999847,53372.53229208 2025-08-05,11:11:37.000,217,10969842,12965,0,1754392296,13003.523863459988,64.0363407900004,53372.469408 2025-08-05,11:11:38.000,217,10969836,12765,0,1754392297,13003.503654529988,64.00814427000296,53372.47639512001 2025-08-05,11:11:39.000,217,10969820,12845,0,1754392298,13003.503654529988,63.94470210000145,53372.47639512001 2025-08-05,11:11:40.000,217,10969892,12965,0,1754392299,13003.443027740002,63.916505580004014,53372.41351104 2025-08-05,11:11:41.000,217,10969887,12765,0,1754392300,13003.443027740002,63.846014280003146,53372.37857544001 2025-08-05,11:11:42.000,217,10969842,12765,0,1754392301,13003.483445600003,63.853063410002505,53372.3646012 2025-08-05,11:11:43.000,217,10969887,13045,0,1754392302,13003.469972979998,63.82486688999779,53372.37857544001 2025-08-05,11:11:44.000,217,10969838,12765,0,1754392303,13003.436291429993,63.74732646000484,53372.37158832 2025-08-05,11:11:45.000,217,10969937,12645,0,1754392304,13003.449764049998,63.69093342000269,53372.3646012 2025-08-05,11:11:46.000,217,10969860,12685,0,1754392305,13003.416082499993,63.66273689999798,53372.31569136 2025-08-05,11:11:47.000,217,10969905,12805,0,1754392306,13003.402609880002,63.66273689999798,53372.34363984 2025-08-05,11:11:48.000,217,10969863,12685,0,1754392307,13003.443027740002,63.585196469997754,53372.35062696 2025-08-05,11:11:49.000,217,10969869,12965,0,1754392308,13003.375664639992,63.55699995000032,53372.31569136 2025-08-05,11:11:50.000,217,10969893,12685,0,1754392309,13003.355455709992,63.5429016900016,53372.30870424001 2025-08-05,11:11:51.000,217,10969909,12845,0,1754392310,13003.368928329997,63.52880343000288,53372.336652720005 2025-08-05,11:11:52.000,217,10969856,12885,0,1754392311,13003.375664639992,63.49355777999881,53372.28075576001 2025-08-05,11:11:53.000,217,10969833,12805,0,1754392312,13003.355455709992,63.458312130002014,53372.30171712 2025-08-05,11:11:54.000,217,10969833,12565,0,1754392313,13003.348719399997,63.41601734999858,53372.24582016 2025-08-05,11:11:55.000,217,10969851,12965,0,1754392314,13003.315037849992,63.41601734999858,53372.24582016 2025-08-05,11:11:56.000,217,10969837,12685,0,1754392315,13003.348719399997,63.37372257000243,53372.266781520004 2025-08-05,11:11:57.000,217,10969823,12925,0,1754392316,13003.294828919992,63.37372257000243,53372.18992320001 2025-08-05,11:11:58.000,217,10969804,12765,0,1754392317,13003.308301539997,63.345526049997716,53372.20389744 2025-08-05,11:11:59.000,217,10969856,12765,0,1754392318,13003.301565230002,63.331427789999,53372.18293608 2025-08-05,11:12:00.000,217,10969855,12925,0,1754392319,13003.294828919992,63.31732953000028,53372.1549876 2025-08-05,11:12:01.000,217,10969846,12805,0,1754392320,13003.234202129992,63.275034750004124,53372.10607776 2025-08-05,11:12:02.000,217,10969901,12565,0,1754392321,13003.247674749997,63.28208388000348,53372.168961840005 2025-08-05,11:12:03.000,217,10969794,12805,0,1754392322,13003.187047959997,63.26093648999813,53372.168961840005 2025-08-05,11:12:04.000,217,10969850,12805,0,1754392323,13003.200520580001,63.23978910000005,53372.14101336001 2025-08-05,11:12:05.000,217,10969881,13045,0,1754392324,13003.180311650001,63.23978910000005,53372.18293608 2025-08-05,11:12:06.000,217,10969865,13005,0,1754392325,13003.153366409992,63.218641710001975,53372.120052000006 2025-08-05,11:12:07.000,217,10969887,12845,0,1754392326,13003.139893790001,63.225690840001334,53372.06415504001 2025-08-05,11:12:08.000,217,10969827,12725,0,1754392327,13003.166839029996,63.183396059997904,53372.09210352001 2025-08-05,11:12:09.000,217,10969847,12965,0,1754392328,13003.160102720001,63.211592580002616,53372.10607776 2025-08-05,11:12:10.000,217,10969837,12765,0,1754392329,13003.187047959997,63.218641710001975,53372.071142160006 2025-08-05,11:12:11.000,217,10969814,12605,0,1754392330,13003.126421169996,63.20454345000326,53372.071142160006 2025-08-05,11:12:12.000,217,10969847,12965,0,1754392331,13003.126421169996,63.169297799999185,53372.050180800004 2025-08-05,11:12:13.000,217,10969856,12765,0,1754392332,13003.112948549991,63.14110128000175,53372.02921944 2025-08-05,11:12:14.000,217,10969831,12805,0,1754392333,13003.072530689991,63.14815041000111,53372.050180800004 2025-08-05,11:12:15.000,217,10969842,12725,0,1754392334,13003.072530689991,63.09175736999896,53372.0152452 2025-08-05,11:12:16.000,217,10969887,12805,0,1754392335,13003.072530689991,63.06356085000152,53371.99428384001 2025-08-05,11:12:17.000,217,10969853,12725,0,1754392336,13003.079267000001,63.05651172000216,53371.98729672 2025-08-05,11:12:18.000,217,10969851,12645,0,1754392337,13003.106212239996,63.02831520000473,53371.97332248001 2025-08-05,11:12:19.000,217,10969856,12925,0,1754392338,13003.065794379996,63.042413460003445,53372.00825808 2025-08-05,11:12:20.000,217,10969854,12885,0,1754392339,13003.065794379996,63.042413460003445,53371.93838688 2025-08-05,11:12:21.000,217,10969805,12525,0,1754392340,13003.045585449996,62.993069550000655,53371.94537400001 2025-08-05,11:12:22.000,217,10969861,12485,0,1754392341,13003.045585449996,62.97897129000194,53371.91742552 2025-08-05,11:12:23.000,217,10969851,12845,0,1754392342,13003.032112829991,62.95782390000386,53371.9104384 2025-08-05,11:12:24.000,217,10969883,12645,0,1754392343,13002.984958659996,62.97192216000258,53371.903451280006 2025-08-05,11:12:25.000,217,10969828,12605,0,1754392344,13002.97148603999,62.97192216000258,53371.85454144001 2025-08-05,11:12:26.000,217,10969869,12765,0,1754392345,13002.95127710999,62.95782390000386,53371.9104384 2025-08-05,11:12:27.000,217,10969816,12805,0,1754392346,13002.95801342,62.9507747700045,53371.86152856 2025-08-05,11:12:28.000,217,10969870,12845,0,1754392347,13002.91085924999,62.936676509998506,53371.86152856 2025-08-05,11:12:29.000,217,10969852,13085,0,1754392348,13002.8771777,62.936676509998506,53371.85454144001 2025-08-05,11:12:30.000,217,10969871,12645,0,1754392349,13002.843496149995,62.943725639997865,53371.88947704 2025-08-05,11:12:31.000,217,10969854,12685,0,1754392350,13002.83675984,62.943725639997865,53371.88947704 2025-08-05,11:12:32.000,217,10969877,12965,0,1754392351,13002.81655091,62.95782390000386,53371.833580080005 2025-08-05,11:12:33.000,217,10969824,12605,0,1754392352,13002.78960566999,62.943725639997865,53371.84755432 2025-08-05,11:12:34.000,217,10969870,13045,0,1754392353,13002.74918780999,62.9507747700045,53371.82659296001 2025-08-05,11:12:35.000,217,10969847,12645,0,1754392354,13002.72897887999,63.000118680000014,53371.86152856 2025-08-05,11:12:36.000,217,10969858,12845,0,1754392355,13002.702033639995,63.00716780999937,53371.81960584 2025-08-05,11:12:37.000,217,10969869,12845,0,1754392356,13002.65487947,62.97192216000258,53371.80563160001 2025-08-05,11:12:38.000,217,10969842,12605,0,1754392357,13002.64814315999,63.042413460003445,53371.75672176001 2025-08-05,11:12:39.000,217,10969884,12445,0,1754392358,13002.61446161,63.07060998000088,53371.74973464 2025-08-05,11:12:40.000,217,10969829,12805,0,1754392359,13002.58751636999,63.07060998000088,53371.770696 2025-08-05,11:12:41.000,217,10969885,12525,0,1754392360,13002.540362199994,63.10585562999768,53371.763708880004 2025-08-05,11:12:42.000,217,10969904,12645,0,1754392361,13002.513416959999,63.162248669999826,53371.72178616 2025-08-05,11:12:43.000,217,10969864,12845,0,1754392362,13002.520153269994,63.218641710001975,53371.74973464 2025-08-05,11:12:44.000,217,10969893,12765,0,1754392363,13002.472999099999,63.24683822999941,53371.79165736 2025-08-05,11:12:45.000,217,10969837,12845,0,1754392364,13002.432581239998,63.24683822999941,53371.784670240006 2025-08-05,11:12:46.000,217,10969829,13205,0,1754392365,13002.439317549994,63.275034750004124,53371.74973464 2025-08-05,11:12:47.000,217,10969887,12605,0,1754392366,13002.439317549994,63.2961821400022,53371.75672176001 2025-08-05,11:12:48.000,217,10969811,12765,0,1754392367,13002.371954449998,63.42306647999794,53371.714799040004 2025-08-05,11:12:49.000,217,10969855,12605,0,1754392368,13002.345009209988,63.451263000002655,53371.7008248 2025-08-05,11:12:50.000,217,10969854,12885,0,1754392369,13002.392163379998,63.50060690999817,53371.72178616 2025-08-05,11:12:51.000,217,10969851,12485,0,1754392370,13002.378690759993,63.52175430000352,53371.72178616 2025-08-05,11:12:52.000,217,10969879,12565,0,1754392371,13002.405635999989,63.54995082000096,53371.70781192001 2025-08-05,11:12:53.000,217,10969850,12765,0,1754392372,13002.446053859989,63.585196469997754,53371.68685056001 2025-08-05,11:12:54.000,217,10969887,12565,0,1754392373,13002.472999099999,63.61339299000247,53371.74274752 2025-08-05,11:12:55.000,217,10969867,12845,0,1754392374,13002.446053859989,63.6415895099999,53371.7008248 2025-08-05,11:12:56.000,217,10969850,12725,0,1754392375,13002.459526479994,63.72617906999949,53371.7008248 2025-08-05,11:12:57.000,217,10969842,12845,0,1754392376,13002.499944339994,63.73322819999885,53371.72178616 2025-08-05,11:12:58.000,217,10969864,12685,0,1754392377,13002.506680649989,63.78257211000164,53371.72178616 2025-08-05,11:12:59.000,217,10969860,12605,0,1754392378,13002.499944339994,63.860112540001865,53371.67986344 2025-08-05,11:13:00.000,217,10969863,12765,0,1754392379,13002.479735409994,63.88125992999994,53371.72178616 2025-08-05,11:13:01.000,217,10969927,12725,0,1754392380,13002.513416959999,63.909456450004654,53371.714799040004 2025-08-05,11:13:02.000,217,10969820,12525,0,1754392381,13002.54709850999,63.979947749998246,53371.72178616 2025-08-05,11:13:03.000,217,10969844,12805,0,1754392382,13002.560571129994,63.99404601000424,53371.67986344 2025-08-05,11:13:04.000,217,10969845,12645,0,1754392383,13002.560571129994,64.06453730999783,53371.7008248 2025-08-05,11:13:05.000,217,10969853,13005,0,1754392384,13002.574043749999,64.10683209000126,53371.763708880004 2025-08-05,11:13:06.000,217,10969863,13125,0,1754392385,13002.594252679999,64.15617600000405,53371.763708880004 2025-08-05,11:13:07.000,217,10969837,12565,0,1754392386,13002.65487947,64.19142165000085,53371.8405672 2025-08-05,11:13:08.000,217,10969816,12805,0,1754392387,13002.69529733,64.21256903999893,53371.77768312001 2025-08-05,11:13:09.000,217,10969884,13005,0,1754392388,13002.72897887999,64.26896208000107,53371.833580080005 2025-08-05,11:13:10.000,217,10969872,12605,0,1754392389,13002.68856101999,64.33240425000258,53371.763708880004 2025-08-05,11:13:11.000,217,10969882,12805,0,1754392390,13002.71550626,64.30420772999787,53371.82659296001 2025-08-05,11:13:12.000,217,10969840,12845,0,1754392391,13002.71550626,64.36060077000002,53371.784670240006 2025-08-05,11:13:13.000,217,10969858,12965,0,1754392392,13002.762660429995,64.43109207000089,53371.770696 2025-08-05,11:13:14.000,217,10969844,12925,0,1754392393,13002.75592412,64.4451903299996,53371.82659296001 2025-08-05,11:13:15.000,217,10969847,12965,0,1754392394,13002.77613305,64.48043598000368,53371.84755432 2025-08-05,11:13:16.000,217,10969813,12485,0,1754392395,13002.79634198,64.57912380000198,53371.882489920004 2025-08-05,11:13:17.000,217,10969869,12965,0,1754392396,13002.823287219995,64.60027119000006,53371.88947704 2025-08-05,11:13:18.000,217,10969804,12845,0,1754392397,13002.80981459999,64.61436944999878,53371.86152856 2025-08-05,11:13:19.000,217,10969847,12805,0,1754392398,13002.83002352999,64.67076249000093,53371.81960584 2025-08-05,11:13:20.000,217,10969842,13005,0,1754392399,13002.843496149995,64.72010640000371,53371.882489920004 2025-08-05,11:13:21.000,217,10969885,12765,0,1754392400,13002.8771777,64.74830292000115,53371.9104384 2025-08-05,11:13:22.000,217,10969834,12605,0,1754392401,13002.89065031999,64.81879422000202,53371.931399760004 2025-08-05,11:13:23.000,217,10969854,12805,0,1754392402,13002.89738663,64.82584335000138,53371.9104384 2025-08-05,11:13:24.000,217,10969836,12445,0,1754392403,13002.93780449,64.87518726000417,53371.931399760004 2025-08-05,11:13:25.000,217,10969878,12645,0,1754392404,13002.984958659996,64.91043291000096,53371.95934824 2025-08-05,11:13:26.000,217,10969912,12605,0,1754392405,13003.025376519996,64.94567855999776,53371.93838688 2025-08-05,11:13:27.000,217,10969847,13005,0,1754392406,13003.03884914,64.96682595000311,53371.95934824 2025-08-05,11:13:28.000,217,10969835,12885,0,1754392407,13003.092739619991,65.04436638000334,53371.931399760004 2025-08-05,11:13:29.000,217,10969854,12605,0,1754392408,13003.025376519996,65.05846464000206,53371.98729672 2025-08-05,11:13:30.000,217,10969837,12565,0,1754392409,13003.072530689991,65.05846464000206,53372.0152452 2025-08-05,11:13:31.000,217,10969822,12605,0,1754392410,13003.03884914,65.13600507000228,53372.02921944 2025-08-05,11:13:32.000,217,10969852,12645,0,1754392411,13003.065794379996,65.150103330001,53372.06415504001 2025-08-05,11:13:33.000,217,10969875,12725,0,1754392412,13003.106212239996,65.22059463000187,53372.05716792 2025-08-05,11:13:34.000,217,10969840,12525,0,1754392413,13003.160102720001,65.22764376000123,53372.09210352001 2025-08-05,11:13:35.000,217,10969869,12965,0,1754392414,13003.139893790001,65.26993854000466,53372.06415504001 2025-08-05,11:13:36.000,217,10969853,12965,0,1754392415,13003.139893790001,65.31223332000081,53372.11306488001 2025-08-05,11:13:37.000,217,10969815,12605,0,1754392416,13003.180311650001,65.35452810000425,53372.1549876 2025-08-05,11:13:38.000,217,10969845,12765,0,1754392417,13003.139893790001,65.38272462000168,53372.12703912 2025-08-05,11:13:39.000,217,10969893,12685,0,1754392418,13003.126421169996,65.44616679000319,53372.17594896 2025-08-05,11:13:40.000,217,10969879,12605,0,1754392419,13003.139893790001,65.46731418000127,53372.13402624 2025-08-05,11:13:41.000,217,10969806,12765,0,1754392420,13003.126421169996,65.5096089600047,53372.16197472001 2025-08-05,11:13:42.000,217,10969840,12725,0,1754392421,13003.139893790001,65.56600199999957,53372.14101336001 2025-08-05,11:13:43.000,217,10969884,12685,0,1754392422,13003.146630099996,65.61534591000236,53372.120052000006 2025-08-05,11:13:44.000,217,10969874,12925,0,1754392423,13003.153366409992,65.58010025999829,53372.17594896 2025-08-05,11:13:45.000,217,10969844,12765,0,1754392424,13003.160102720001,65.65059155999916,53372.20389744 2025-08-05,11:13:46.000,217,10969857,12645,0,1754392425,13003.166839029996,65.7069846000013,53372.18992320001 2025-08-05,11:13:47.000,217,10969869,12805,0,1754392426,13003.193784269992,65.69288634000259,53372.238833040006 2025-08-05,11:13:48.000,217,10969862,12725,0,1754392427,13003.213993199992,65.72813198999938,53372.19691032 2025-08-05,11:13:49.000,217,10969859,12965,0,1754392428,13003.207256889997,65.74927938000474,53372.21088456001 2025-08-05,11:13:50.000,217,10969841,12885,0,1754392429,13003.274619989992,65.74927938000474,53372.21088456001 2025-08-05,11:13:51.000,217,10969881,13125,0,1754392430,13003.247674749997,65.79157416000089,53372.19691032 2025-08-05,11:13:52.000,217,10969862,12965,0,1754392431,13003.288092609997,65.86206546000176,53372.238833040006 2025-08-05,11:13:53.000,217,10969834,12965,0,1754392432,13003.294828919992,65.83386894000432,53372.28075576001 2025-08-05,11:13:54.000,217,10969856,12845,0,1754392433,13003.368928329997,65.84796720000304,53372.24582016 2025-08-05,11:13:55.000,217,10969840,12925,0,1754392434,13003.382400950002,65.86911459000112,53372.266781520004 2025-08-05,11:13:56.000,217,10969793,12765,0,1754392435,13003.409346189997,65.86911459000112,53372.29473 2025-08-05,11:13:57.000,217,10969893,12805,0,1754392436,13003.402609880002,65.87616372000048,53372.31569136 2025-08-05,11:13:58.000,217,10969863,12765,0,1754392437,13003.429555119998,65.8902619799992,53372.31569136 2025-08-05,11:13:59.000,217,10969884,12485,0,1754392438,13003.490181909998,65.8902619799992,53372.34363984 2025-08-05,11:14:00.000,217,10969893,12725,0,1754392439,13003.469972979998,65.88321284999984,53372.32966560001 2025-08-05,11:14:01.000,217,10969820,12605,0,1754392440,13003.544072389988,65.89731110999855,53372.31569136 2025-08-05,11:14:02.000,217,10969808,12605,0,1754392441,13003.651853349998,65.92550763000327,53372.35761408001 2025-08-05,11:14:03.000,217,10969819,12685,0,1754392442,13003.618171799993,65.93255676000263,53372.42748528001 2025-08-05,11:14:04.000,217,10969878,12685,0,1754392443,13003.665325969989,65.99599893000413,53372.42049816 2025-08-05,11:14:05.000,217,10969850,12885,0,1754392444,13003.685534899989,66.01009719000285,53372.455433760006 2025-08-05,11:14:06.000,217,10969819,13085,0,1754392445,13003.732689069999,66.01009719000285,53372.49735648001 2025-08-05,11:14:07.000,217,10969854,12605,0,1754392446,13003.759634309994,66.01009719000285,53372.434472400004 2025-08-05,11:14:08.000,217,10969841,12805,0,1754392447,13003.793315859999,66.0030480600035,53372.48338224 2025-08-05,11:14:09.000,217,10969846,13125,0,1754392448,13003.860678959994,66.03829371000029,53372.54626632001 2025-08-05,11:14:10.000,217,10969888,12805,0,1754392449,13003.87415158,66.05944109999837,53372.553253440004 2025-08-05,11:14:11.000,217,10969824,12845,0,1754392450,13003.88762419999,66.07353936000436,53372.602163280004 2025-08-05,11:14:12.000,217,10969821,12805,0,1754392451,13003.901096819995,66.1017358800018,53372.52530496001 2025-08-05,11:14:13.000,217,10969814,12565,0,1754392452,13003.921305749995,66.08058849000372,53372.56024056 2025-08-05,11:14:14.000,217,10969909,12765,0,1754392453,13003.9549873,66.1017358800018,53372.63011176 2025-08-05,11:14:15.000,217,10969825,12845,0,1754392454,13003.99540516,66.12288326999987,53372.623124640006 2025-08-05,11:14:16.000,217,10969811,12645,0,1754392455,13004.00887777999,66.15812892000395,53372.63011176 2025-08-05,11:14:17.000,217,10969844,12605,0,1754392456,13004.04929563999,66.15812892000395,53372.63709888 2025-08-05,11:14:18.000,217,10969857,12685,0,1754392457,13004.08971349999,66.15812892000395,53372.68600872 2025-08-05,11:14:19.000,217,10969848,12725,0,1754392458,13004.08971349999,66.17927631000202,53372.69299584001 2025-08-05,11:14:20.000,217,10969820,12725,0,1754392459,13004.13013135999,66.19337457000074,53372.720944320004 2025-08-05,11:14:21.000,217,10969792,12925,0,1754392460,13004.143603979996,66.22862022000481,53372.6790216 2025-08-05,11:14:22.000,217,10969821,12845,0,1754392461,13004.1570766,66.29206238999905,53372.720944320004 2025-08-05,11:14:23.000,217,10969828,12685,0,1754392462,13004.25812125,66.28501325999969,53372.769854160004 2025-08-05,11:14:24.000,217,10969832,12965,0,1754392463,13004.21770339,66.30616064999776,53372.818764 2025-08-05,11:14:25.000,217,10969841,12805,0,1754392464,13004.231176009991,66.32025891000376,53372.80478976 2025-08-05,11:14:26.000,217,10969823,12605,0,1754392465,13004.25812125,66.36255368999991,53372.84671248 2025-08-05,11:14:27.000,217,10969862,12885,0,1754392466,13004.278330180001,66.36960281999927,53372.86068672001 2025-08-05,11:14:28.000,217,10969849,12765,0,1754392467,13004.305275419996,66.36960281999927,53372.90260944001 2025-08-05,11:14:29.000,217,10969869,12685,0,1754392468,13004.318748040001,66.4118976000027,53372.93055792001 2025-08-05,11:14:30.000,217,10969816,12885,0,1754392469,13004.278330180001,66.44009412000014,53372.91658368 2025-08-05,11:14:31.000,217,10969877,12725,0,1754392470,13004.325484349996,66.46124150999822,53372.937545040004 2025-08-05,11:14:32.000,217,10969841,12805,0,1754392471,13004.325484349996,66.46829064000485,53372.94453216 2025-08-05,11:14:33.000,217,10969857,12685,0,1754392472,13004.318748040001,66.4471432499995,53373.007416240005 2025-08-05,11:14:34.000,217,10969876,12725,0,1754392473,13004.345693279996,66.47533977000421,53373.01440336 2025-08-05,11:14:35.000,217,10969857,12885,0,1754392474,13004.372638519992,66.50353629000165,53372.97946776001 2025-08-05,11:14:36.000,217,10969810,12885,0,1754392475,13004.386111139997,66.51058542000101,53373.02139048 2025-08-05,11:14:37.000,217,10969828,12965,0,1754392476,13004.413056379992,66.52468367999973,53373.04235184 2025-08-05,11:14:38.000,217,10969812,12845,0,1754392477,13004.419792690001,66.53878193999844,53373.02837760001 2025-08-05,11:14:39.000,217,10969846,12805,0,1754392478,13004.446737929997,66.56697846000316,53373.09126168 2025-08-05,11:14:40.000,217,10969837,12725,0,1754392479,13004.480419480002,66.57402759000252,53373.126197280006 2025-08-05,11:14:41.000,217,10969859,12685,0,1754392480,13004.487155789997,66.59517498000059,53373.1331844 2025-08-05,11:14:42.000,217,10969847,12845,0,1754392481,13004.554518889992,66.58812585000123,53373.11921016001 2025-08-05,11:14:43.000,217,10969871,12885,0,1754392482,13004.500628410002,66.60927323999931,53373.105235920004 2025-08-05,11:14:44.000,217,10969854,12965,0,1754392483,13004.608409369997,66.58107672000187,53373.2030556 2025-08-05,11:14:45.000,217,10969836,13005,0,1754392484,13004.635354609993,66.60927323999931,53373.14017152 2025-08-05,11:14:46.000,217,10969894,12565,0,1754392485,13004.648827229998,66.63746976000402,53373.18908136 2025-08-05,11:14:47.000,217,10969834,12685,0,1754392486,13004.709454019998,66.61632236999867,53373.18908136 2025-08-05,11:14:48.000,217,10969848,12765,0,1754392487,13004.662299850002,66.59517498000059,53373.19606848001 2025-08-05,11:14:49.000,217,10969845,12765,0,1754392488,13004.695981399993,66.59517498000059,53373.21702984001 2025-08-05,11:14:50.000,217,10969869,12565,0,1754392489,13004.722926639988,66.56697846000316,53373.244978320006 2025-08-05,11:14:51.000,217,10969840,12645,0,1754392490,13004.763344499988,66.5599293300038,53373.28690104001 2025-08-05,11:14:52.000,217,10969856,12525,0,1754392491,13004.776817119993,66.56697846000316,53373.23799120001 2025-08-05,11:14:53.000,217,10969831,12565,0,1754392492,13004.790289739998,66.53878193999844,53373.3078624 2025-08-05,11:14:54.000,217,10969848,12805,0,1754392493,13004.783553429988,66.48943803000293,53373.28690104001 2025-08-05,11:14:55.000,217,10969890,12645,0,1754392494,13004.817234979993,66.48943803000293,53373.30087528 2025-08-05,11:14:56.000,217,10969849,12805,0,1754392495,13004.864389149989,66.47533977000421,53373.3078624 2025-08-05,11:14:57.000,217,10969845,12965,0,1754392496,13004.864389149989,66.46829064000485,53373.31484952001 2025-08-05,11:14:58.000,217,10969813,12805,0,1754392497,13004.857652839994,66.47533977000421,53373.26593968001 2025-08-05,11:14:59.000,217,10969887,12845,0,1754392498,13004.877861769994,66.43304499000078,53373.34978512 2025-08-05,11:15:00.000,217,10969817,12725,0,1754392499,13004.918279629994,66.40484847000334,53373.36375936001 2025-08-05,11:15:01.000,217,10969818,12845,0,1754392500,13004.884598079989,66.38370107999799,53373.34978512 2025-08-05,11:15:02.000,217,10969887,12605,0,1754392501,13004.904807009989,66.36255368999991,53373.43363056001 2025-08-05,11:15:03.000,217,10969820,12685,0,1754392502,13004.918279629994,66.3484554300012,53373.37074648 2025-08-05,11:15:04.000,217,10969887,12765,0,1754392503,13004.925015939989,66.32025891000376,53373.47555328 2025-08-05,11:15:05.000,217,10969812,12845,0,1754392504,13004.918279629994,66.32025891000376,53373.440617680004 2025-08-05,11:15:06.000,217,10969843,12925,0,1754392505,13004.904807009989,66.29206238999905,53373.42664344 2025-08-05,11:15:07.000,217,10969868,12925,0,1754392506,13004.898070699994,66.29206238999905,53373.40568208001 2025-08-05,11:15:08.000,217,10969874,12805,0,1754392507,13004.958697489994,66.25681674000225,53373.4476048 2025-08-05,11:15:09.000,217,10969836,12885,0,1754392508,13004.931752249999,66.29206238999905,53373.42664344 2025-08-05,11:15:10.000,217,10969854,12765,0,1754392509,13004.918279629994,66.23566935000417,53373.461579040006 2025-08-05,11:15:11.000,217,10969886,12685,0,1754392510,13004.918279629994,66.20747282999946,53373.42664344 2025-08-05,11:15:12.000,217,10969834,12605,0,1754392511,13004.911543319999,66.19337457000074,53373.48952752 2025-08-05,11:15:13.000,217,10969874,12885,0,1754392512,13004.918279629994,66.1651780500033,53373.48952752 2025-08-05,11:15:14.000,217,10969874,12725,0,1754392513,13004.904807009989,66.15812892000395,53373.47555328 2025-08-05,11:15:15.000,217,10969835,13045,0,1754392514,13004.918279629994,66.15107979000459,53373.517476 2025-08-05,11:15:16.000,217,10969843,12605,0,1754392515,13004.918279629994,66.12288326999987,53373.4476048 2025-08-05,11:15:17.000,217,10969869,12605,0,1754392516,13004.918279629994,66.10878501000116,53373.48254040001 2025-08-05,11:15:18.000,217,10969755,12885,0,1754392517,13004.96543379999,66.12993239999923,53373.48254040001 2025-08-05,11:15:19.000,217,10969871,12845,0,1754392518,13004.951961179999,66.10878501000116,53373.48952752 2025-08-05,11:15:20.000,217,10969865,12805,0,1754392519,13004.925015939989,66.1017358800018,53373.41965632 2025-08-05,11:15:21.000,217,10969882,13045,0,1754392520,13004.951961179999,66.12288326999987,53373.55241160001 2025-08-05,11:15:22.000,217,10969804,12965,0,1754392521,13004.938488559994,66.05239196999901,53373.53843736 2025-08-05,11:15:23.000,217,10969824,12765,0,1754392522,13004.999115349994,66.05239196999901,53373.54542448 2025-08-05,11:15:24.000,217,10969840,12605,0,1754392523,13004.972170109999,66.07353936000436,53373.50350176001 2025-08-05,11:15:25.000,217,10969840,12965,0,1754392524,13004.938488559994,66.03829371000029,53373.56638584 2025-08-05,11:15:26.000,217,10969865,12525,0,1754392525,13004.958697489994,66.01009719000285,53373.50350176001 2025-08-05,11:15:27.000,217,10969881,12605,0,1754392526,13004.958697489994,65.98190066999814,53373.53145024001 2025-08-05,11:15:28.000,217,10969827,12805,0,1754392527,13004.945224869989,65.98894980000478,53373.53145024001 2025-08-05,11:15:29.000,217,10969867,12445,0,1754392528,13004.918279629994,65.98894980000478,53373.56638584 2025-08-05,11:15:30.000,217,10969890,12685,0,1754392529,13004.911543319999,65.98190066999814,53373.53145024001 2025-08-05,11:15:31.000,217,10969813,13005,0,1754392530,13004.911543319999,65.98894980000478,53373.510488880005 2025-08-05,11:15:32.000,217,10969897,12565,0,1754392531,13004.864389149989,65.9537041500007,53373.48952752 2025-08-05,11:15:33.000,217,10969822,12605,0,1754392532,13004.877861769994,65.96780240999942,53373.559398720005 2025-08-05,11:15:34.000,217,10969863,12765,0,1754392533,13004.871125459998,65.93255676000263,53373.55241160001 2025-08-05,11:15:35.000,217,10969890,12805,0,1754392534,13004.830707599998,65.93960589000199,53373.62228280001 2025-08-05,11:15:36.000,217,10969836,12805,0,1754392535,13004.810498669998,65.93960589000199,53373.57337296001 2025-08-05,11:15:37.000,217,10969815,12565,0,1754392536,13004.763344499988,65.94665502000134,53373.54542448 2025-08-05,11:15:38.000,217,10969851,12605,0,1754392537,13004.783553429988,65.93960589000199,53373.517476 2025-08-05,11:15:39.000,217,10969862,12885,0,1754392538,13004.736399259993,65.96780240999942,53373.55241160001 2025-08-05,11:15:40.000,217,10969864,12685,0,1754392539,13004.675772469993,65.96075328000006,53373.53145024001 2025-08-05,11:15:41.000,217,10969842,12925,0,1754392540,13004.675772469993,65.91845850000391,53373.54542448 2025-08-05,11:15:42.000,217,10969865,12845,0,1754392541,13004.662299850002,65.91140937000455,53373.54542448 2025-08-05,11:15:43.000,217,10969816,12765,0,1754392542,13004.561255200002,65.94665502000134,53373.53843736 2025-08-05,11:15:44.000,217,10969852,12925,0,1754392543,13004.547782579997,65.93960589000199,53373.580360080006 2025-08-05,11:15:45.000,217,10969846,12925,0,1754392544,13004.500628410002,65.92550763000327,53373.53843736 2025-08-05,11:15:46.000,217,10969886,12805,0,1754392545,13004.500628410002,65.91140937000455,53373.50350176001 2025-08-05,11:15:47.000,217,10969853,12525,0,1754392546,13004.493892099992,65.91845850000391,53373.53843736 2025-08-05,11:15:48.000,217,10969834,12725,0,1754392547,13004.446737929997,65.91140937000455,53373.54542448 2025-08-05,11:15:49.000,217,10969834,12805,0,1754392548,13004.453474239992,65.88321284999984,53373.53843736 2025-08-05,11:15:50.000,217,10969875,12925,0,1754392549,13004.406320069997,65.91140937000455,53373.559398720005 2025-08-05,11:15:51.000,217,10969852,12605,0,1754392550,13004.379374830001,65.92550763000327,53373.461579040006 2025-08-05,11:15:52.000,217,10969848,12765,0,1754392551,13004.365902209996,65.93255676000263,53373.48254040001 2025-08-05,11:15:53.000,217,10969849,12565,0,1754392552,13004.345693279996,65.90436023999791,53373.517476 2025-08-05,11:15:54.000,217,10969856,12605,0,1754392553,13004.352429589992,65.90436023999791,53373.48952752 2025-08-05,11:15:55.000,217,10969926,12605,0,1754392554,13004.345693279996,65.92550763000327,53373.517476 2025-08-05,11:15:56.000,217,10969823,12685,0,1754392555,13004.312011729991,65.91845850000391,53373.53843736 2025-08-05,11:15:57.000,217,10969850,12685,0,1754392556,13004.285066489996,65.91845850000391,53373.517476 2025-08-05,11:15:58.000,217,10969826,13005,0,1754392557,13004.278330180001,65.92550763000327,53373.57337296001 2025-08-05,11:15:59.000,217,10969844,12965,0,1754392558,13004.23791232,65.90436023999791,53373.54542448 2025-08-05,11:16:00.000,217,10969853,12805,0,1754392559,13004.23791232,65.86911459000112,53373.50350176001 2025-08-05,11:16:01.000,217,10969835,12605,0,1754392560,13004.210967079991,65.86206546000176,53373.53145024001 2025-08-05,11:16:02.000,217,10969851,12805,0,1754392561,13004.23791232,65.87616372000048,53373.48254040001 2025-08-05,11:16:03.000,217,10969841,12765,0,1754392562,13004.23791232,65.88321284999984,53373.510488880005 2025-08-05,11:16:04.000,217,10969815,12965,0,1754392563,13004.13686767,65.87616372000048,53373.49651464 2025-08-05,11:16:05.000,217,10969842,12725,0,1754392564,13004.1570766,65.86206546000176,53373.46856616 2025-08-05,11:16:06.000,217,10969868,12885,0,1754392565,13004.13686767,65.87616372000048,53373.49651464 2025-08-05,11:16:07.000,217,10969870,12725,0,1754392566,13004.103186119995,65.87616372000048,53373.4476048 2025-08-05,11:16:08.000,217,10969856,12605,0,1754392567,13004.07624088,65.84796720000304,53373.49651464 2025-08-05,11:16:09.000,217,10969852,13045,0,1754392568,13004.05603195,65.84091807000368,53373.45459192001 2025-08-05,11:16:10.000,217,10969819,12885,0,1754392569,13004.00887777999,65.84091807000368,53373.4476048 2025-08-05,11:16:11.000,217,10969848,12845,0,1754392570,13003.99540516,65.84796720000304,53373.48952752 2025-08-05,11:16:12.000,217,10969839,13125,0,1754392571,13003.961723609995,65.86911459000112,53373.46856616 2025-08-05,11:16:13.000,217,10969812,12885,0,1754392572,13003.941514679995,65.86911459000112,53373.46856616 2025-08-05,11:16:14.000,217,10969852,12725,0,1754392573,13003.901096819995,65.90436023999791,53373.45459192001 2025-08-05,11:16:15.000,217,10969835,12845,0,1754392574,13003.860678959994,65.93960589000199,53373.461579040006 2025-08-05,11:16:16.000,217,10969803,12525,0,1754392575,13003.84720633999,65.93255676000263,53373.461579040006 2025-08-05,11:16:17.000,217,10969855,12765,0,1754392576,13003.820261099994,65.93255676000263,53373.47555328 2025-08-05,11:16:18.000,217,10969869,12765,0,1754392577,13003.813524789999,65.98894980000478,53373.41965632 2025-08-05,11:16:19.000,217,10969878,12525,0,1754392578,13003.759634309994,66.03829371000029,53373.440617680004 2025-08-05,11:16:20.000,217,10969824,12565,0,1754392579,13003.712480139999,66.02419545000157,53373.45459192001 2025-08-05,11:16:21.000,217,10969869,12645,0,1754392580,13003.74616168999,66.03124458000093,53373.43363056001 2025-08-05,11:16:22.000,217,10969857,12725,0,1754392581,13003.692271209999,66.08763762000308,53373.461579040006 2025-08-05,11:16:23.000,217,10969832,12645,0,1754392582,13003.705743829989,66.11583414000052,53373.40568208001 2025-08-05,11:16:24.000,217,10969879,12885,0,1754392583,13003.685534899989,66.1369815299986,53373.43363056001 2025-08-05,11:16:25.000,217,10969832,12805,0,1754392584,13003.685534899989,66.18632544000138,53373.3777336 2025-08-05,11:16:26.000,217,10969816,12605,0,1754392585,13003.658589659994,66.22862022000481,53373.39869496 2025-08-05,11:16:27.000,217,10969828,12845,0,1754392586,13003.631644419998,66.27091500000097,53373.38472072001 2025-08-05,11:16:28.000,217,10969863,12765,0,1754392587,13003.638380729994,66.27091500000097,53373.42664344 2025-08-05,11:16:29.000,217,10969892,12605,0,1754392588,13003.645117039989,66.2991115199984,53373.38472072001 2025-08-05,11:16:30.000,217,10969829,12765,0,1754392589,13003.651853349998,66.32025891000376,53373.42664344 2025-08-05,11:16:31.000,217,10969839,12885,0,1754392590,13003.618171799993,66.32730804000312,53373.39869496 2025-08-05,11:16:32.000,217,10969876,12725,0,1754392591,13003.631644419998,66.35550456000055,53373.43363056001 2025-08-05,11:16:33.000,217,10969838,12765,0,1754392592,13003.618171799993,66.36960281999927,53373.4476048 2025-08-05,11:16:34.000,217,10969832,12805,0,1754392593,13003.604699179989,66.36255368999991,53373.440617680004 2025-08-05,11:16:35.000,217,10969847,12445,0,1754392594,13003.645117039989,66.39075021000463,53373.43363056001 2025-08-05,11:16:36.000,217,10969851,12765,0,1754392595,13003.672062279998,66.38370107999799,53373.43363056001 2025-08-05,11:16:37.000,217,10969841,12685,0,1754392596,13003.665325969989,66.38370107999799,53373.40568208001 2025-08-05,11:16:38.000,217,10969846,12645,0,1754392597,13003.699007519994,66.4118976000027,53373.45459192001 2025-08-05,11:16:39.000,217,10969879,12605,0,1754392598,13003.74616168999,66.42599586000142,53373.48254040001 2025-08-05,11:16:40.000,217,10969845,12565,0,1754392599,13003.725952759989,66.44009412000014,53373.48952752 2025-08-05,11:16:41.000,217,10969867,12725,0,1754392600,13003.773106929999,66.48238890000357,53373.45459192001 2025-08-05,11:16:42.000,217,10969832,12845,0,1754392601,13003.752897999999,66.44009412000014,53373.46856616 2025-08-05,11:16:43.000,217,10969887,12925,0,1754392602,13003.752897999999,66.50353629000165,53373.45459192001 2025-08-05,11:16:44.000,217,10969882,12845,0,1754392603,13003.759634309994,66.50353629000165,53373.47555328 2025-08-05,11:16:45.000,217,10969879,12805,0,1754392604,13003.752897999999,66.49648716000229,53373.46856616 2025-08-05,11:16:46.000,217,10969839,13045,0,1754392605,13003.78657954999,66.52468367999973,53373.45459192001 2025-08-05,11:16:47.000,217,10969859,12605,0,1754392606,13003.793315859999,66.5599293300038,53373.461579040006 2025-08-05,11:16:48.000,217,10969872,12725,0,1754392607,13003.82699740999,66.53878193999844,53373.52446312 2025-08-05,11:16:49.000,217,10969845,12885,0,1754392608,13003.759634309994,66.5599293300038,53373.48952752 2025-08-05,11:16:50.000,217,10969886,12605,0,1754392609,13003.773106929999,66.53878193999844,53373.510488880005 2025-08-05,11:16:51.000,217,10969898,12845,0,1754392610,13003.76637061999,66.53173280999908,53373.55241160001 2025-08-05,11:16:52.000,217,10969868,12885,0,1754392611,13003.752897999999,66.5458310699978,53373.50350176001 2025-08-05,11:16:53.000,217,10969904,12805,0,1754392612,13003.779843239994,66.5458310699978,53373.517476 2025-08-05,11:16:54.000,217,10969855,12885,0,1754392613,13003.759634309994,66.51058542000101,53373.46856616 2025-08-05,11:16:55.000,217,10969921,12805,0,1754392614,13003.705743829989,66.47533977000421,53373.510488880005 2025-08-05,11:16:56.000,217,10969897,12805,0,1754392615,13003.739425379994,66.49648716000229,53373.48254040001 2025-08-05,11:16:57.000,217,10969828,12685,0,1754392616,13003.658589659994,66.46124150999822,53373.53843736 2025-08-05,11:16:58.000,217,10969803,12925,0,1754392617,13003.665325969989,66.4471432499995,53373.53145024001 2025-08-05,11:16:59.000,217,10969898,12525,0,1754392618,13003.591226559998,66.41894673000206,53373.517476 2025-08-05,11:17:00.000,217,10969936,12925,0,1754392619,13003.604699179989,66.4118976000027,53373.49651464 2025-08-05,11:17:01.000,217,10969891,12885,0,1754392620,13003.604699179989,66.36255368999991,53373.47555328 2025-08-05,11:17:02.000,217,10969878,12925,0,1754392621,13003.591226559998,66.3484554300012,53373.50350176001 2025-08-05,11:17:03.000,217,10969862,12885,0,1754392622,13003.611435489998,66.3132097800044,53373.52446312 2025-08-05,11:17:04.000,217,10969904,12605,0,1754392623,13003.611435489998,66.34140630000184,53373.53145024001 2025-08-05,11:17:05.000,217,10969873,12645,0,1754392624,13003.604699179989,66.2991115199984,53373.517476 2025-08-05,11:17:06.000,217,10969829,12925,0,1754392625,13003.618171799993,66.27091500000097,53373.510488880005 2025-08-05,11:17:07.000,217,10969842,12445,0,1754392626,13003.631644419998,66.32730804000312,53373.52446312 2025-08-05,11:17:08.000,217,10969872,12885,0,1754392627,13003.624908109989,66.28501325999969,53373.517476 2025-08-05,11:17:09.000,217,10969902,12565,0,1754392628,13003.631644419998,66.24976761000289,53373.510488880005 2025-08-05,11:17:10.000,217,10969892,12805,0,1754392629,13003.645117039989,66.2991115199984,53373.48952752 2025-08-05,11:17:11.000,217,10969842,12445,0,1754392630,13003.685534899989,66.32730804000312,53373.56638584 2025-08-05,11:17:12.000,217,10969874,12685,0,1754392631,13003.692271209999,66.26386587000161,53373.52446312 2025-08-05,11:17:13.000,217,10969883,12965,0,1754392632,13003.685534899989,66.26386587000161,53373.54542448 2025-08-05,11:17:14.000,217,10969929,12965,0,1754392633,13003.705743829989,66.30616064999776,53373.55241160001 2025-08-05,11:17:15.000,217,10969868,12805,0,1754392634,13003.699007519994,66.3132097800044,53373.580360080006 2025-08-05,11:17:16.000,217,10969884,13005,0,1754392635,13003.665325969989,66.2991115199984,53373.57337296001 2025-08-05,11:17:17.000,217,10969902,12965,0,1754392636,13003.672062279998,66.26386587000161,53373.59433432 2025-08-05,11:17:18.000,217,10969881,12685,0,1754392637,13003.672062279998,66.23566935000417,53373.54542448 2025-08-05,11:17:19.000,217,10969857,12925,0,1754392638,13003.645117039989,66.28501325999969,53373.60132144001 2025-08-05,11:17:20.000,217,10969854,13005,0,1754392639,13003.685534899989,66.27091500000097,53373.5873472 2025-08-05,11:17:21.000,217,10969876,12765,0,1754392640,13003.645117039989,66.23566935000417,53373.60132144001 2025-08-05,11:17:22.000,217,10969853,12605,0,1754392641,13003.651853349998,66.27091500000097,53373.580360080006 2025-08-05,11:17:23.000,217,10969910,13005,0,1754392642,13003.638380729994,66.22862022000481,53373.59433432 2025-08-05,11:17:24.000,217,10969848,12845,0,1754392643,13003.651853349998,66.21452195999882,53373.5873472 2025-08-05,11:17:25.000,217,10969864,12725,0,1754392644,13003.665325969989,66.20747282999946,53373.63625704 2025-08-05,11:17:26.000,217,10969858,12485,0,1754392645,13003.685534899989,66.21452195999882,53373.55241160001 2025-08-05,11:17:27.000,217,10969912,12805,0,1754392646,13003.692271209999,66.18632544000138,53373.55241160001 2025-08-05,11:17:28.000,217,10969845,12725,0,1754392647,13003.712480139999,66.17222718000266,53373.53843736 2025-08-05,11:17:29.000,217,10969864,13005,0,1754392648,13003.719216449994,66.17222718000266,53373.59433432 2025-08-05,11:17:30.000,217,10969827,12645,0,1754392649,13003.725952759989,66.19337457000074,53373.5873472 2025-08-05,11:17:31.000,217,10969811,12685,0,1754392650,13003.732689069999,66.21452195999882,53373.55241160001 2025-08-05,11:17:32.000,217,10969825,12605,0,1754392651,13003.759634309994,66.21452195999882,53373.64324416 2025-08-05,11:17:33.000,217,10969828,13045,0,1754392652,13003.813524789999,66.2004237000001,53373.62228280001 2025-08-05,11:17:34.000,217,10969817,12845,0,1754392653,13003.800052169994,66.26386587000161,53373.61529568 2025-08-05,11:17:35.000,217,10969872,12605,0,1754392654,13003.800052169994,66.2991115199984,53373.559398720005 2025-08-05,11:17:36.000,217,10969844,12765,0,1754392655,13003.82699740999,66.2991115199984,53373.61529568 2025-08-05,11:17:37.000,217,10969811,12845,0,1754392656,13003.921305749995,66.3132097800044,53373.59433432 2025-08-05,11:17:38.000,217,10969901,12765,0,1754392657,13003.90783312999,66.34140630000184,53373.65023128001 2025-08-05,11:17:39.000,217,10969849,12725,0,1754392658,13003.91456944,66.42599586000142,53373.64324416 2025-08-05,11:17:40.000,217,10969847,12565,0,1754392659,13003.90783312999,66.45419237999886,53373.63625704 2025-08-05,11:17:41.000,217,10969862,12925,0,1754392660,13003.901096819995,66.48238890000357,53373.66420552 2025-08-05,11:17:42.000,217,10969834,12645,0,1754392661,13003.89436051,66.51763455000037,53373.629269920006 2025-08-05,11:17:43.000,217,10969838,12765,0,1754392662,13003.90783312999,66.5599293300038,53373.67119264001 2025-08-05,11:17:44.000,217,10969794,12605,0,1754392663,13003.86741526999,66.60222410999995,53373.6572184 2025-08-05,11:17:45.000,217,10969862,12885,0,1754392664,13003.89436051,66.64451889000338,53373.692154 2025-08-05,11:17:46.000,217,10969821,12685,0,1754392665,13003.84720633999,66.6938627999989,53373.66420552 2025-08-05,11:17:47.000,217,10969851,12645,0,1754392666,13003.84720633999,66.72205932000361,53373.692154 2025-08-05,11:17:48.000,217,10969866,12765,0,1754392667,13003.83373372,66.7573049700004,53373.73407672 2025-08-05,11:17:49.000,217,10969877,12725,0,1754392668,13003.840470029994,66.83484540000063,53373.692154 2025-08-05,11:17:50.000,217,10969906,13205,0,1754392669,13003.82699740999,66.84189452999999,53373.72010248001 2025-08-05,11:17:51.000,217,10969899,12925,0,1754392670,13003.78657954999,66.86304191999807,53373.74106384001 2025-08-05,11:17:52.000,217,10969853,12605,0,1754392671,13003.719216449994,66.88418931000342,53373.72010248001 2025-08-05,11:17:53.000,217,10969844,12765,0,1754392672,13003.752897999999,66.91238583000086,53373.74106384001 2025-08-05,11:17:54.000,217,10969860,12885,0,1754392673,13003.76637061999,66.96172974000365,53373.73407672 2025-08-05,11:17:55.000,217,10969853,12685,0,1754392674,13003.779843239994,66.96172974000365,53373.74805096001 2025-08-05,11:17:56.000,217,10969886,12845,0,1754392675,13003.739425379994,66.98992626000108,53373.692154 2025-08-05,11:17:57.000,217,10969801,12805,0,1754392676,13003.752897999999,67.01107364999916,53373.75503808 2025-08-05,11:17:58.000,217,10969858,12645,0,1754392677,13003.800052169994,67.05336843000259,53373.74106384001 2025-08-05,11:17:59.000,217,10969837,12725,0,1754392678,13003.793315859999,67.08156495000003,53373.71311536 2025-08-05,11:18:00.000,217,10969852,12645,0,1754392679,13003.793315859999,67.08156495000003,53373.78298656 2025-08-05,11:18:01.000,217,10969877,12725,0,1754392680,13003.793315859999,67.13795799000218,53373.73407672 2025-08-05,11:18:02.000,217,10969880,12645,0,1754392681,13003.820261099994,67.1520562500009,53373.775999440004 2025-08-05,11:18:03.000,217,10969922,12965,0,1754392682,13003.83373372,67.17320363999897,53373.74805096001 2025-08-05,11:18:04.000,217,10969846,12965,0,1754392683,13003.820261099994,67.20140016000369,53373.7620252 2025-08-05,11:18:05.000,217,10969819,12725,0,1754392684,13003.86741526999,67.22959668000112,53373.80394792 2025-08-05,11:18:06.000,217,10969868,12845,0,1754392685,13003.88762419999,67.28598972000327,53373.78298656 2025-08-05,11:18:07.000,217,10969817,12605,0,1754392686,13003.87415158,67.29303885000263,53373.74106384001 2025-08-05,11:18:08.000,217,10969846,12925,0,1754392687,13003.91456944,67.25779319999856,53373.78997368001 2025-08-05,11:18:09.000,217,10969896,12685,0,1754392688,13003.941514679995,67.32123537000007,53373.8318964 2025-08-05,11:18:10.000,217,10969905,12605,0,1754392689,13003.93477837,67.30008798000199,53373.81792216001 2025-08-05,11:18:11.000,217,10969873,12685,0,1754392690,13003.92804205999,67.34238275999815,53373.87381912 2025-08-05,11:18:12.000,217,10969854,12885,0,1754392691,13003.97519623,67.33533362999879,53373.91574184001 2025-08-05,11:18:13.000,217,10969872,12845,0,1754392692,13003.96845991999,67.34943189000478,53373.93670320001 2025-08-05,11:18:14.000,217,10969861,12805,0,1754392693,13004.02908670999,67.38467754000158,53373.92971608 2025-08-05,11:18:15.000,217,10969867,12685,0,1754392694,13004.042559329995,67.41992318999837,53373.91574184001 2025-08-05,11:18:16.000,217,10969899,12685,0,1754392695,13004.04929563999,67.39172667000093,53373.9716388 2025-08-05,11:18:17.000,217,10969911,12725,0,1754392696,13004.07624088,67.3987758000003,53373.95067744 2025-08-05,11:18:18.000,217,10969835,12645,0,1754392697,13004.13013135999,67.42697231999773,53373.90875472001 2025-08-05,11:18:19.000,217,10969888,12565,0,1754392698,13004.11665874,67.48336535999988,53373.88779336001 2025-08-05,11:18:20.000,217,10969921,12845,0,1754392699,13004.13013135999,67.41287405999901,53373.88080624 2025-08-05,11:18:21.000,217,10969870,12605,0,1754392700,13004.15034028999,67.44811971000308,53373.90875472001 2025-08-05,11:18:22.000,217,10969893,12645,0,1754392701,13004.204230769996,67.46926710000116,53373.90875472001 2025-08-05,11:18:23.000,217,10969834,12605,0,1754392702,13004.264857559996,67.51861101000395,53373.943690320004 2025-08-05,11:18:24.000,217,10969884,12805,0,1754392703,13004.244648629996,67.53270927000267,53373.99958728 2025-08-05,11:18:25.000,217,10969851,12805,0,1754392704,13004.312011729991,67.53270927000267,53374.02054864 2025-08-05,11:18:26.000,217,10969879,12805,0,1754392705,13004.278330180001,67.54680753000139,53373.9716388 2025-08-05,11:18:27.000,217,10969849,12765,0,1754392706,13004.325484349996,67.53270927000267,53373.98561304001 2025-08-05,11:18:28.000,217,10969889,12845,0,1754392707,13004.291802799991,67.59615144000418,53373.95766456001 2025-08-05,11:18:29.000,217,10969882,12765,0,1754392708,13004.325484349996,67.6102497000029,53373.92272896 2025-08-05,11:18:30.000,217,10969895,12685,0,1754392709,13004.338956970001,67.59615144000418,53373.92272896 2025-08-05,11:18:31.000,217,10969858,12965,0,1754392710,13004.345693279996,67.59615144000418,53373.95766456001 2025-08-05,11:18:32.000,217,10969911,12765,0,1754392711,13004.338956970001,67.63844622000033,53373.95766456001 2025-08-05,11:18:33.000,217,10969835,12565,0,1754392712,13004.345693279996,67.65254447999905,53373.964651680006 2025-08-05,11:18:34.000,217,10969926,12845,0,1754392713,13004.345693279996,67.65959360999841,53373.97862592 2025-08-05,11:18:35.000,217,10969865,12965,0,1754392714,13004.305275419996,67.68779013000312,53373.964651680006 2025-08-05,11:18:36.000,217,10969883,12725,0,1754392715,13004.318748040001,67.6736918700044,53373.943690320004 2025-08-05,11:18:37.000,217,10969848,12645,0,1754392716,13004.278330180001,67.72303577999992,53373.98561304001 2025-08-05,11:18:38.000,217,10969911,12525,0,1754392717,13004.25812125,67.72303577999992,53373.99260016 2025-08-05,11:18:39.000,217,10969884,12685,0,1754392718,13004.23791232,67.73008490999928,53373.9716388 2025-08-05,11:18:40.000,217,10969881,12725,0,1754392719,13004.231176009991,67.75123230000463,53374.05548424001 2025-08-05,11:18:41.000,217,10969913,12525,0,1754392720,13004.224439699996,67.79352708000079,53374.02753576 2025-08-05,11:18:42.000,217,10969837,12805,0,1754392721,13004.19749446,67.83582186000422,53374.03452288001 2025-08-05,11:18:43.000,217,10969863,12605,0,1754392722,13004.17728553,67.8569692500023,53373.97862592 2025-08-05,11:18:44.000,217,10969862,12605,0,1754392723,13004.184021839996,67.87106751000101,53374.00657440001 2025-08-05,11:18:45.000,217,10969872,12925,0,1754392724,13004.163812909996,67.92746055000316,53374.02753576 2025-08-05,11:18:46.000,217,10969843,12765,0,1754392725,13004.13686767,67.9556570700006,53374.013561520005 2025-08-05,11:18:47.000,217,10969877,12765,0,1754392726,13004.143603979996,67.99795185000403,53374.02054864 2025-08-05,11:18:48.000,217,10969865,12685,0,1754392727,13004.13686767,68.03319750000082,53373.97862592 2025-08-05,11:18:49.000,217,10969810,12925,0,1754392728,13004.1570766,68.06139401999826,53374.062471360005 2025-08-05,11:18:50.000,217,10969850,12565,0,1754392729,13004.15034028999,68.08959054000297,53374.04151 2025-08-05,11:18:51.000,217,10969863,12725,0,1754392730,13004.15034028999,68.13188531999913,53374.04849712 2025-08-05,11:18:52.000,217,10969829,12765,0,1754392731,13004.17728553,68.17418010000256,53374.08343272001 2025-08-05,11:18:53.000,217,10969824,13005,0,1754392732,13004.210967079991,68.21647487999871,53374.132342560006 2025-08-05,11:18:54.000,217,10969850,12645,0,1754392733,13004.184021839996,68.27991705000022,53374.062471360005 2025-08-05,11:18:55.000,217,10969888,12565,0,1754392734,13004.1570766,68.28696617999958,53374.12535544001 2025-08-05,11:18:56.000,217,10969867,12725,0,1754392735,13004.19749446,68.35040835000109,53374.08343272001 2025-08-05,11:18:57.000,217,10969873,12885,0,1754392736,13004.184021839996,68.37155573999917,53374.11836832 2025-08-05,11:18:58.000,217,10969865,12485,0,1754392737,13004.21770339,68.42089965000196,53374.11836832 2025-08-05,11:18:59.000,217,10969898,12725,0,1754392738,13004.19075814999,68.42794878000132,53374.11836832 2025-08-05,11:19:00.000,217,10969853,12565,0,1754392739,13004.21770339,68.4772926900041,53374.11836832 2025-08-05,11:19:01.000,217,10969853,12645,0,1754392740,13004.21770339,68.48434182000346,53374.08343272001 2025-08-05,11:19:02.000,217,10969854,13165,0,1754392741,13004.231176009991,68.51958747000026,53374.10439408001 2025-08-05,11:19:03.000,217,10969831,12685,0,1754392742,13004.244648629996,68.55483312000433,53374.10439408001 2025-08-05,11:19:04.000,217,10969852,12685,0,1754392743,13004.23791232,68.55483312000433,53374.132342560006 2025-08-05,11:19:05.000,217,10969925,12525,0,1754392744,13004.25812125,68.56893138000305,53374.08343272001 2025-08-05,11:19:06.000,217,10969801,12965,0,1754392745,13004.251384939991,68.58302964000177,53374.17426528001 2025-08-05,11:19:07.000,217,10969874,12805,0,1754392746,13004.244648629996,68.59712790000049,53374.16029104 2025-08-05,11:19:08.000,217,10969832,12885,0,1754392747,13004.271593869991,68.63237355000456,53374.17426528001 2025-08-05,11:19:09.000,217,10969858,12805,0,1754392748,13004.23791232,68.59007877000113,53374.18823952 2025-08-05,11:19:10.000,217,10969835,12965,0,1754392749,13004.298539110001,68.6112261599992,53374.181252400005 2025-08-05,11:19:11.000,217,10969889,12845,0,1754392750,13004.332220659991,68.64647181000328,53374.16727816 2025-08-05,11:19:12.000,217,10969883,12765,0,1754392751,13004.25812125,68.63237355000456,53374.13932968 2025-08-05,11:19:13.000,217,10969874,12645,0,1754392752,13004.332220659991,68.660570070002,53374.132342560006 2025-08-05,11:19:14.000,217,10969874,12725,0,1754392753,13004.318748040001,68.67466833000071,53374.15330392001 2025-08-05,11:19:15.000,217,10969909,12925,0,1754392754,13004.332220659991,68.68876658999943,53374.20221376001 2025-08-05,11:19:16.000,217,10969838,12965,0,1754392755,13004.338956970001,68.68171746000007,53374.230162240005 2025-08-05,11:19:17.000,217,10969852,12765,0,1754392756,13004.372638519992,68.69581571999879,53374.19522664 2025-08-05,11:19:18.000,217,10969842,12645,0,1754392757,13004.386111139997,68.70991398000479,53374.26509784 2025-08-05,11:19:19.000,217,10969842,12685,0,1754392758,13004.379374830001,68.74515963000158,53374.25112360001 2025-08-05,11:19:20.000,217,10969870,12765,0,1754392759,13004.426528999997,68.75220876000094,53374.300033440006 2025-08-05,11:19:21.000,217,10969817,12725,0,1754392760,13004.440001620002,68.78745440999774,53374.300033440006 2025-08-05,11:19:22.000,217,10969870,12845,0,1754392761,13004.446737929997,68.76630701999966,53374.36990464001 2025-08-05,11:19:23.000,217,10969840,12925,0,1754392762,13004.460210550002,68.79450354000437,53374.32798192 2025-08-05,11:19:24.000,217,10969873,13005,0,1754392763,13004.460210550002,68.80860180000309,53374.33496904 2025-08-05,11:19:25.000,217,10969828,12645,0,1754392764,13004.473683169992,68.84384744999988,53374.31400768 2025-08-05,11:19:26.000,217,10969837,12805,0,1754392765,13004.520837340002,68.88614223000332,53374.34195616001 2025-08-05,11:19:27.000,217,10969856,12525,0,1754392766,13004.541046270002,68.90024049000203,53374.36291752 2025-08-05,11:19:28.000,217,10969902,13125,0,1754392767,13004.567991509997,68.9072896200014,53374.33496904 2025-08-05,11:19:29.000,217,10969919,12605,0,1754392768,13004.621881990002,68.92138788000011,53374.38387888 2025-08-05,11:19:30.000,217,10969817,12725,0,1754392769,13004.628618299997,68.93548613999883,53374.39086600001 2025-08-05,11:19:31.000,217,10969870,12965,0,1754392770,13004.628618299997,68.94958440000482,53374.43278872 2025-08-05,11:19:32.000,217,10969862,12805,0,1754392771,13004.642090920002,69.0059774399997,53374.43977584001 2025-08-05,11:19:33.000,217,10969818,12605,0,1754392772,13004.662299850002,69.02712482999777,53374.41182736001 2025-08-05,11:19:34.000,217,10969879,12525,0,1754392773,13004.716190329993,69.02007569999842,53374.48169856 2025-08-05,11:19:35.000,217,10969847,12725,0,1754392774,13004.729662949998,69.04122309000377,53374.47471144 2025-08-05,11:19:36.000,217,10969868,12845,0,1754392775,13004.770080809998,69.04827222000313,53374.46073720001 2025-08-05,11:19:37.000,217,10969867,12725,0,1754392776,13004.790289739998,69.08351786999992,53374.4956728 2025-08-05,11:19:38.000,217,10969834,12685,0,1754392777,13004.776817119993,69.06237048000185,53374.52362128 2025-08-05,11:19:39.000,217,10969868,12685,0,1754392778,13004.803762359988,69.05532135000249,53374.52362128 2025-08-05,11:19:40.000,217,10969851,12885,0,1754392779,13004.844180219989,69.09056699999928,53374.516634160005 2025-08-05,11:19:41.000,217,10969880,12645,0,1754392780,13004.864389149989,69.09761612999864,53374.55156976 2025-08-05,11:19:42.000,217,10969883,12925,0,1754392781,13004.844180219989,69.05532135000249,53374.50964704001 2025-08-05,11:19:43.000,217,10969823,12645,0,1754392782,13004.877861769994,69.09056699999928,53374.5306084 2025-08-05,11:19:44.000,217,10969847,12965,0,1754392783,13004.931752249999,69.12581265000335,53374.53759552001 2025-08-05,11:19:45.000,217,10969846,12965,0,1754392784,13004.951961179999,69.14696004000143,53374.6004796 2025-08-05,11:19:46.000,217,10969888,12685,0,1754392785,13004.972170109999,69.118763520004,53374.58650536001 2025-08-05,11:19:47.000,217,10969869,12765,0,1754392786,13004.999115349994,69.15400917000079,53374.6004796 2025-08-05,11:19:48.000,217,10969875,12765,0,1754392787,13005.012587969999,69.14696004000143,53374.62842808001 2025-08-05,11:19:49.000,217,10969922,12765,0,1754392788,13005.019324279994,69.15400917000079,53374.614453840004 2025-08-05,11:19:50.000,217,10969849,12645,0,1754392789,13004.999115349994,69.16105830000015,53374.62842808001 2025-08-05,11:19:51.000,217,10969855,12605,0,1754392790,13005.04626951999,69.18220568999823,53374.67733792001 2025-08-05,11:19:52.000,217,10969852,12765,0,1754392791,13005.032796899999,69.20335308000358,53374.70528640001 2025-08-05,11:19:53.000,217,10969862,12565,0,1754392792,13005.039533209994,69.18220568999823,53374.71227352 2025-08-05,11:19:54.000,217,10969843,13285,0,1754392793,13005.059742139994,69.20335308000358,53374.72624776001 2025-08-05,11:19:55.000,217,10969858,12645,0,1754392794,13005.039533209994,69.25974611999845,53374.733234880005 2025-08-05,11:19:56.000,217,10969861,12605,0,1754392795,13005.05300583,69.24564785999974,53374.72624776001 2025-08-05,11:19:57.000,217,10969903,12725,0,1754392796,13005.079951069994,69.23859873000038,53374.740222 2025-08-05,11:19:58.000,217,10969917,12725,0,1754392797,13005.120368929995,69.20335308000358,53374.76817048 2025-08-05,11:19:59.000,217,10969872,12845,0,1754392798,13005.11363262,69.2174513400023,53374.77515760001 2025-08-05,11:20:00.000,217,10969802,12925,0,1754392799,13005.079951069994,69.25974611999845,53374.782144720004 2025-08-05,11:20:01.000,217,10969842,12965,0,1754392800,13005.11363262,69.2808935100038,53374.81708032 2025-08-05,11:20:02.000,217,10969882,12805,0,1754392801,13005.15405048,69.26679524999781,53374.77515760001 2025-08-05,11:20:03.000,217,10969845,12845,0,1754392802,13005.09342369,69.26679524999781,53374.78913184 2025-08-05,11:20:04.000,217,10969871,13045,0,1754392803,13005.12710523999,69.2808935100038,53374.76817048 2025-08-05,11:20:05.000,217,10969885,12965,0,1754392804,13005.12710523999,69.30204090000188,53374.76817048 2025-08-05,11:20:06.000,217,10969866,13125,0,1754392805,13005.120368929995,69.30909003000124,53374.803106080006 2025-08-05,11:20:07.000,217,10969862,12805,0,1754392806,13005.10689630999,69.30204090000188,53374.82406744001 2025-08-05,11:20:08.000,217,10969849,12805,0,1754392807,13005.12710523999,69.32318828999996,53374.8100932 2025-08-05,11:20:09.000,217,10969842,12805,0,1754392808,13005.16752309999,69.33728654999868,53374.82406744001 2025-08-05,11:20:10.000,217,10969864,12645,0,1754392809,13005.12710523999,69.34433567999804,53374.86599016 2025-08-05,11:20:11.000,217,10969860,12765,0,1754392810,13005.100159999995,69.34433567999804,53374.8799644 2025-08-05,11:20:12.000,217,10969884,12845,0,1754392811,13005.06647844999,69.33023741999932,53374.83804168 2025-08-05,11:20:13.000,217,10969832,12685,0,1754392812,13005.079951069994,69.3161391600006,53374.83804168 2025-08-05,11:20:14.000,217,10969890,12725,0,1754392813,13005.032796899999,69.35843394000403,53374.84502880001 2025-08-05,11:20:15.000,217,10969790,12685,0,1754392814,13004.992379039999,69.33023741999932,53374.8799644 2025-08-05,11:20:16.000,217,10969892,12805,0,1754392815,13004.98564272999,69.35138481000467,53374.84502880001 2025-08-05,11:20:17.000,217,10969823,12805,0,1754392816,13004.992379039999,69.33023741999932,53374.82406744001 2025-08-05,11:20:18.000,217,10969861,12805,0,1754392817,13004.98564272999,69.3161391600006,53374.88695152 2025-08-05,11:20:19.000,217,10969843,12845,0,1754392818,13004.999115349994,69.33023741999932,53374.85900304 2025-08-05,11:20:20.000,217,10969834,12725,0,1754392819,13004.938488559994,69.33728654999868,53374.81708032 2025-08-05,11:20:21.000,217,10969849,12445,0,1754392820,13004.978906419994,69.33023741999932,53374.900925760005 2025-08-05,11:20:22.000,217,10969868,12805,0,1754392821,13004.951961179999,69.32318828999996,53374.8799644 2025-08-05,11:20:23.000,217,10969865,12805,0,1754392822,13004.98564272999,69.36548307000339,53374.85900304 2025-08-05,11:20:24.000,217,10969862,13045,0,1754392823,13004.972170109999,69.37253220000275,53374.83804168 2025-08-05,11:20:25.000,217,10969806,12685,0,1754392824,13004.96543379999,69.39367959000083,53374.81708032 2025-08-05,11:20:26.000,217,10969841,12605,0,1754392825,13004.978906419994,69.37958133000211,53374.83105456 2025-08-05,11:20:27.000,217,10969790,12765,0,1754392826,13004.999115349994,69.35843394000403,53374.82406744001 2025-08-05,11:20:28.000,217,10969843,12765,0,1754392827,13004.98564272999,69.37958133000211,53374.82406744001 2025-08-05,11:20:29.000,217,10969860,12805,0,1754392828,13005.039533209994,69.35138481000467,53374.92188712001 2025-08-05,11:20:30.000,217,10969862,13085,0,1754392829,13005.019324279994,69.38663046000147,53374.87297728001 2025-08-05,11:20:31.000,217,10969874,12805,0,1754392830,13004.992379039999,69.38663046000147,53374.900925760005 2025-08-05,11:20:32.000,217,10969850,12805,0,1754392831,13005.00585165999,69.39367959000083,53374.900925760005 2025-08-05,11:20:33.000,217,10969838,12885,0,1754392832,13005.039533209994,69.35843394000403,53374.93586136 2025-08-05,11:20:34.000,217,10969877,12565,0,1754392833,13005.02606058999,69.37253220000275,53374.97778408 2025-08-05,11:20:35.000,217,10969866,12685,0,1754392834,13005.019324279994,69.37253220000275,53374.900925760005 2025-08-05,11:20:36.000,217,10969845,12565,0,1754392835,13005.05300583,69.37253220000275,53374.94284848001 2025-08-05,11:20:37.000,217,10969837,12805,0,1754392836,13005.079951069994,69.37958133000211,53374.93586136 2025-08-05,11:20:38.000,217,10969780,12885,0,1754392837,13005.06647844999,69.35138481000467,53374.93586136 2025-08-05,11:20:39.000,217,10969870,12645,0,1754392838,13005.012587969999,69.37958133000211,53374.97778408 2025-08-05,11:20:40.000,217,10969870,12805,0,1754392839,13005.019324279994,69.35843394000403,53375.01271968001 2025-08-05,11:20:41.000,217,10969839,13005,0,1754392840,13005.06647844999,69.32318828999996,53375.01271968001 2025-08-05,11:20:42.000,217,10969836,12885,0,1754392841,13005.08668737999,69.35843394000403,53374.9847712 2025-08-05,11:20:43.000,217,10969859,12445,0,1754392842,13005.09342369,69.33023741999932,53374.97778408 2025-08-05,11:20:44.000,217,10969842,12645,0,1754392843,13005.09342369,69.28794264000317,53375.019706800005 2025-08-05,11:20:45.000,217,10969839,12925,0,1754392844,13005.05300583,69.32318828999996,53374.91490000001 2025-08-05,11:20:46.000,217,10969876,12605,0,1754392845,13005.11363262,69.30909003000124,53374.9847712 2025-08-05,11:20:47.000,217,10969861,12525,0,1754392846,13005.059742139994,69.30909003000124,53374.97778408 2025-08-05,11:20:48.000,217,10969894,12845,0,1754392847,13005.09342369,69.30204090000188,53375.04765528 2025-08-05,11:20:49.000,217,10969870,12645,0,1754392848,13005.07321476,69.3161391600006,53374.99175832001 2025-08-05,11:20:50.000,217,10969839,12645,0,1754392849,13005.059742139994,69.33023741999932,53374.94284848001 2025-08-05,11:20:51.000,217,10969862,12885,0,1754392850,13005.09342369,69.33728654999868,53375.02669392 2025-08-05,11:20:52.000,217,10969864,12685,0,1754392851,13005.012587969999,69.34433567999804,53375.04066816001 2025-08-05,11:20:53.000,217,10969828,12885,0,1754392852,13005.012587969999,69.34433567999804,53375.00573256 2025-08-05,11:20:54.000,217,10969864,12725,0,1754392853,13005.019324279994,69.34433567999804,53375.03368104 2025-08-05,11:20:55.000,217,10969831,12645,0,1754392854,13004.992379039999,69.40777784999955,53375.00573256 2025-08-05,11:20:56.000,217,10969920,12845,0,1754392855,13004.918279629994,69.4148269799989,53374.97778408 2025-08-05,11:20:57.000,217,10969855,12445,0,1754392856,13004.898070699994,69.4148269799989,53374.99175832001 2025-08-05,11:20:58.000,217,10969867,12805,0,1754392857,13004.898070699994,69.39367959000083,53375.01271968001 2025-08-05,11:20:59.000,217,10969867,12765,0,1754392858,13004.810498669998,69.43597437000426,53375.02669392 2025-08-05,11:21:00.000,217,10969839,12765,0,1754392859,13004.823971289989,69.45007263000298,53375.02669392 2025-08-05,11:21:01.000,217,10969857,12845,0,1754392860,13004.810498669998,69.45712176000234,53375.04066816001 2025-08-05,11:21:02.000,217,10969866,12645,0,1754392861,13004.790289739998,69.47826915000041,53375.068616640005 2025-08-05,11:21:03.000,217,10969871,12605,0,1754392862,13004.810498669998,69.51351480000449,53375.019706800005 2025-08-05,11:21:04.000,217,10969846,12965,0,1754392863,13004.817234979993,69.5276130600032,53375.0546424 2025-08-05,11:21:05.000,217,10969854,12885,0,1754392864,13004.743135569988,69.56990783999936,53375.0546424 2025-08-05,11:21:06.000,217,10969822,12845,0,1754392865,13004.722926639988,69.58400609999808,53375.068616640005 2025-08-05,11:21:07.000,217,10969849,12685,0,1754392866,13004.689245089998,69.57695696999872,53375.02669392 2025-08-05,11:21:08.000,217,10969850,12685,0,1754392867,13004.716190329993,69.61925175000215,53375.06162952001 2025-08-05,11:21:09.000,217,10969866,12645,0,1754392868,13004.695981399993,69.62630088000151,53375.08259088001 2025-08-05,11:21:10.000,217,10969876,12725,0,1754392869,13004.675772469993,69.64744826999959,53375.117526480004 2025-08-05,11:21:11.000,217,10969848,12645,0,1754392870,13004.642090920002,69.68269392000366,53375.068616640005 2025-08-05,11:21:12.000,217,10969834,12645,0,1754392871,13004.601673060002,69.69679218000238,53375.04066816001 2025-08-05,11:21:13.000,217,10969843,12525,0,1754392872,13004.594936749992,69.72498869999981,53375.07560376 2025-08-05,11:21:14.000,217,10969858,13005,0,1754392873,13004.662299850002,69.71793957000045,53375.04765528 2025-08-05,11:21:15.000,217,10969831,12725,0,1754392874,13004.588200439997,69.73203782999917,53375.0546424 2025-08-05,11:21:16.000,217,10969903,12605,0,1754392875,13004.554518889992,69.7743326100026,53375.04066816001 2025-08-05,11:21:17.000,217,10969858,12845,0,1754392876,13004.574727819992,69.76023435000388,53375.01271968001 2025-08-05,11:21:18.000,217,10969900,12685,0,1754392877,13004.574727819992,69.76023435000388,53375.07560376 2025-08-05,11:21:19.000,217,10969899,12805,0,1754392878,13004.554518889992,69.81662738999876,53375.0546424 2025-08-05,11:21:20.000,217,10969870,12485,0,1754392879,13004.554518889992,69.82367651999812,53375.04066816001 2025-08-05,11:21:21.000,217,10969837,12565,0,1754392880,13004.541046270002,69.82367651999812,53375.0546424 2025-08-05,11:21:22.000,217,10969882,12805,0,1754392881,13004.527573649997,69.83072565000475,53375.06162952001 2025-08-05,11:21:23.000,217,10969819,12805,0,1754392882,13004.547782579997,69.83777478000411,53375.04066816001 2025-08-05,11:21:24.000,217,10969867,12885,0,1754392883,13004.541046270002,69.88711868999962,53375.08259088001 2025-08-05,11:21:25.000,217,10969903,12885,0,1754392884,13004.567991509997,69.9082660799977,53375.07560376 2025-08-05,11:21:26.000,217,10969896,12645,0,1754392885,13004.514101029992,69.94351173000177,53375.08957800001 2025-08-05,11:21:27.000,217,10969904,12885,0,1754392886,13004.534309959992,69.92941347000306,53375.08259088001 2025-08-05,11:21:28.000,217,10969886,12605,0,1754392887,13004.581464130002,69.97170824999921,53375.07560376 2025-08-05,11:21:29.000,217,10969834,12565,0,1754392888,13004.554518889992,69.99990477000392,53375.08957800001 2025-08-05,11:21:30.000,217,10969887,12885,0,1754392889,13004.628618299997,69.99990477000392,53375.10355224 2025-08-05,11:21:31.000,217,10969892,12685,0,1754392890,13004.662299850002,70.07039607000479,53375.117526480004 2025-08-05,11:21:32.000,217,10969833,13045,0,1754392891,13004.675772469993,70.06334693999815,53375.138487840006 2025-08-05,11:21:33.000,217,10969863,13045,0,1754392892,13004.682508780003,70.08449433000351,53375.15246208 2025-08-05,11:21:34.000,217,10969872,12605,0,1754392893,13004.695981399993,70.11269085000094,53375.1245136 2025-08-05,11:21:35.000,217,10969849,12685,0,1754392894,13004.736399259993,70.10564172000159,53375.16643632 2025-08-05,11:21:36.000,217,10969820,12685,0,1754392895,13004.749871879998,70.14793649999774,53375.1245136 2025-08-05,11:21:37.000,217,10969887,12925,0,1754392896,13004.770080809998,70.16203476000373,53375.15246208 2025-08-05,11:21:38.000,217,10969844,12565,0,1754392897,13004.830707599998,70.15498563000438,53375.15246208 2025-08-05,11:21:39.000,217,10969861,12725,0,1754392898,13004.850916529998,70.15498563000438,53375.1943848 2025-08-05,11:21:40.000,217,10969867,12565,0,1754392899,13004.864389149989,70.16203476000373,53375.1943848 2025-08-05,11:21:41.000,217,10969876,12725,0,1754392900,13004.925015939989,70.13383823999902,53375.1943848 2025-08-05,11:21:42.000,217,10969854,12805,0,1754392901,13004.938488559994,70.16203476000373,53375.22932040001 2025-08-05,11:21:43.000,217,10969813,12485,0,1754392902,13004.945224869989,70.13383823999902,53375.1943848 2025-08-05,11:21:44.000,217,10969883,12685,0,1754392903,13004.978906419994,70.1197399800003,53375.25726888001 2025-08-05,11:21:45.000,217,10969874,12805,0,1754392904,13005.039533209994,70.1197399800003,53375.25028176001 2025-08-05,11:21:46.000,217,10969852,12725,0,1754392905,13005.07321476,70.09859259000223,53375.25726888001 2025-08-05,11:21:47.000,217,10969873,12925,0,1754392906,13005.12710523999,70.09859259000223,53375.29919160001 2025-08-05,11:21:48.000,217,10969856,12805,0,1754392907,13005.160786789995,70.09154346000287,53375.285217360004 2025-08-05,11:21:49.000,217,10969855,12805,0,1754392908,13005.180995719995,70.08449433000351,53375.27124312 2025-08-05,11:21:50.000,217,10969910,12725,0,1754392909,13005.19446834,70.08449433000351,53375.3341272 2025-08-05,11:21:51.000,217,10969854,12885,0,1754392910,13005.20794095999,70.11269085000094,53375.306178720006 2025-08-05,11:21:52.000,217,10969849,12725,0,1754392911,13005.261831439995,70.09859259000223,53375.34810144001 2025-08-05,11:21:53.000,217,10969880,12925,0,1754392912,13005.221413579995,70.11269085000094,53375.34810144001 2025-08-05,11:21:54.000,217,10969882,12565,0,1754392913,13005.25509513,70.07744520000415,53375.38303704 2025-08-05,11:21:55.000,217,10969870,12885,0,1754392914,13005.27530406,70.10564172000159,53375.39002416 2025-08-05,11:21:56.000,217,10969835,12565,0,1754392915,13005.25509513,70.08449433000351,53375.403998400005 2025-08-05,11:21:57.000,217,10969858,12605,0,1754392916,13005.22814988999,70.10564172000159,53375.403998400005 2025-08-05,11:21:58.000,217,10969865,12805,0,1754392917,13005.261831439995,70.11269085000094,53375.44592112001 2025-08-05,11:21:59.000,217,10969899,12885,0,1754392918,13005.25509513,70.1197399800003,53375.39002416 2025-08-05,11:22:00.000,217,10969839,12845,0,1754392919,13005.2348862,70.17613302000245,53375.39002416 2025-08-05,11:22:01.000,217,10969871,12805,0,1754392920,13005.19446834,70.16203476000373,53375.48784384 2025-08-05,11:22:02.000,217,10969892,13005,0,1754392921,13005.180995719995,70.16203476000373,53375.41797264001 2025-08-05,11:22:03.000,217,10969823,12765,0,1754392922,13005.14731416999,70.24662432000332,53375.403998400005 2025-08-05,11:22:04.000,217,10969896,12805,0,1754392923,13005.12710523999,70.24662432000332,53375.44592112001 2025-08-05,11:22:05.000,217,10969865,12805,0,1754392924,13005.120368929995,70.27482084000076,53375.44592112001 2025-08-05,11:22:06.000,217,10969864,12845,0,1754392925,13005.09342369,70.29596822999883,53375.452908240004 2025-08-05,11:22:07.000,217,10969866,12725,0,1754392926,13005.05300583,70.3664595299997,53375.45989536 2025-08-05,11:22:08.000,217,10969868,13045,0,1754392927,13005.04626951999,70.34531214000162,53375.49483096001 2025-08-05,11:22:09.000,217,10969827,12805,0,1754392928,13005.00585165999,70.39465605000441,53375.44592112001 2025-08-05,11:22:10.000,217,10969858,12765,0,1754392929,13005.00585165999,70.40170518000377,53375.48085672 2025-08-05,11:22:11.000,217,10969848,12885,0,1754392930,13004.972170109999,70.43695083000057,53375.473869600006 2025-08-05,11:22:12.000,217,10969858,12725,0,1754392931,13005.012587969999,70.45104908999929,53375.49483096001 2025-08-05,11:22:13.000,217,10969886,12845,0,1754392932,13005.00585165999,70.465147349998,53375.5088052 2025-08-05,11:22:14.000,217,10969892,12765,0,1754392933,13004.98564272999,70.50039300000208,53375.48784384 2025-08-05,11:22:15.000,217,10969861,12765,0,1754392934,13004.992379039999,70.52858951999951,53375.473869600006 2025-08-05,11:22:16.000,217,10969864,13125,0,1754392935,13004.999115349994,70.52858951999951,53375.41797264001 2025-08-05,11:22:17.000,217,10969856,12645,0,1754392936,13004.999115349994,70.53563864999887,53375.473869600006 2025-08-05,11:22:18.000,217,10969820,12605,0,1754392937,13005.02606058999,70.57088430000294,53375.50181808 2025-08-05,11:22:19.000,217,10969863,12765,0,1754392938,13005.039533209994,70.59203169000102,53375.49483096001 2025-08-05,11:22:20.000,217,10969888,12725,0,1754392939,13005.06647844999,70.62727733999782,53375.59265064001 2025-08-05,11:22:21.000,217,10969848,12685,0,1754392940,13005.09342369,70.63432647000445,53375.56470216001 2025-08-05,11:22:22.000,217,10969818,12605,0,1754392941,13005.09342369,70.62727733999782,53375.52976656 2025-08-05,11:22:23.000,217,10969854,12725,0,1754392942,13005.201204649995,70.69776863999869,53375.58566352001 2025-08-05,11:22:24.000,217,10969900,13005,0,1754392943,13005.201204649995,70.71186690000468,53375.59265064001 2025-08-05,11:22:25.000,217,10969874,12605,0,1754392944,13005.21467727,70.69776863999869,53375.55771504 2025-08-05,11:22:26.000,217,10969914,12805,0,1754392945,13005.26856774999,70.73301429000276,53375.63457336001 2025-08-05,11:22:27.000,217,10969883,12685,0,1754392946,13005.302249299995,70.7612108100002,53375.66252184001 2025-08-05,11:22:28.000,217,10969845,12605,0,1754392947,13005.342667159995,70.74711255000148,53375.620599120004 2025-08-05,11:22:29.000,217,10969870,12885,0,1754392948,13005.37634871,70.73301429000276,53375.571689280005 2025-08-05,11:22:30.000,217,10969864,12645,0,1754392949,13005.36961239999,70.75416168000083,53375.59265064001 2025-08-05,11:22:31.000,217,10969873,12805,0,1754392950,13005.41676657,70.77530906999891,53375.62758624 2025-08-05,11:22:32.000,217,10969864,12645,0,1754392951,13005.423502879996,70.78235819999827,53375.6485476 2025-08-05,11:22:33.000,217,10969853,12645,0,1754392952,13005.463920739996,70.74711255000148,53375.67649608 2025-08-05,11:22:34.000,217,10969891,12645,0,1754392953,13005.497602290001,70.71891603000404,53375.71143168001 2025-08-05,11:22:35.000,217,10969915,12885,0,1754392954,13005.558229080001,70.71186690000468,53375.70444456 2025-08-05,11:22:36.000,217,10969842,12845,0,1754392955,13005.517811220001,70.7259651600034,53375.73239304001 2025-08-05,11:22:37.000,217,10969867,12645,0,1754392956,13005.531283839991,70.71186690000468,53375.70444456 2025-08-05,11:22:38.000,217,10969854,12645,0,1754392957,13005.605383249997,70.71891603000404,53375.67649608 2025-08-05,11:22:39.000,217,10969889,12725,0,1754392958,13005.659273730002,70.66957212000125,53375.75335440001 2025-08-05,11:22:40.000,217,10969856,12885,0,1754392959,13005.659273730002,70.66252299000189,53375.79527712 2025-08-05,11:22:41.000,217,10969861,12845,0,1754392960,13005.672746349992,70.62727733999782,53375.80226424001 2025-08-05,11:22:42.000,217,10969832,12845,0,1754392961,13005.686218969997,70.62727733999782,53375.809251360006 2025-08-05,11:22:43.000,217,10969898,12765,0,1754392962,13005.726636829997,70.65547386000253,53375.79527712 2025-08-05,11:22:44.000,217,10969847,12925,0,1754392963,13005.767054689997,70.62727733999782,53375.84418696 2025-08-05,11:22:45.000,217,10969907,12885,0,1754392964,13005.753582069992,70.59908082000038,53375.84418696 2025-08-05,11:22:46.000,217,10969900,12845,0,1754392965,13005.834417789993,70.57088430000294,53375.83021272001 2025-08-05,11:22:47.000,217,10969869,12685,0,1754392966,13005.827681479997,70.58498256000166,53375.83021272001 2025-08-05,11:22:48.000,217,10969845,12845,0,1754392967,13005.881571960002,70.57088430000294,53375.8930968 2025-08-05,11:22:49.000,217,10969863,12725,0,1754392968,13005.908517199998,70.5779334300023,53375.8930968 2025-08-05,11:22:50.000,217,10969875,12645,0,1754392969,13005.915253509993,70.54973691000487,53375.92104528001 2025-08-05,11:22:51.000,217,10969850,12885,0,1754392970,13005.948935059998,70.59203169000102,53375.8930968 2025-08-05,11:22:52.000,217,10969879,12525,0,1754392971,13005.955671369993,70.58498256000166,53375.858161200005 2025-08-05,11:22:53.000,217,10969896,12845,0,1754392972,13005.969143989998,70.58498256000166,53375.92803240001 2025-08-05,11:22:54.000,217,10969796,12645,0,1754392973,13005.975880299993,70.5779334300023,53375.91405816 2025-08-05,11:22:55.000,217,10969876,12765,0,1754392974,13006.009561849998,70.62727733999782,53375.93501952 2025-08-05,11:22:56.000,217,10969840,12645,0,1754392975,13006.016298159993,70.62022820999846,53375.955980880004 2025-08-05,11:22:57.000,217,10969833,12965,0,1754392976,13006.029770779998,70.62022820999846,53375.976942240006 2025-08-05,11:22:58.000,217,10969825,13125,0,1754392977,13006.023034469988,70.67662125000061,53375.955980880004 2025-08-05,11:22:59.000,217,10969859,12645,0,1754392978,13006.070188639998,70.68367037999997,53375.99091648 2025-08-05,11:23:00.000,217,10969893,13045,0,1754392979,13006.090397569998,70.69071950999933,53376.025852080005 2025-08-05,11:23:01.000,217,10969902,12605,0,1754392980,13006.063452329989,70.70481776999804,53376.03982632 2025-08-05,11:23:02.000,217,10969874,12885,0,1754392981,13006.083661259989,70.69776863999869,53376.10969752 2025-08-05,11:23:03.000,217,10969888,12725,0,1754392982,13006.117342809994,70.7612108100002,53376.1027104 2025-08-05,11:23:04.000,217,10969900,12725,0,1754392983,13006.090397569998,70.74711255000148,53376.13065888 2025-08-05,11:23:05.000,217,10969909,12725,0,1754392984,13006.130815429999,70.74711255000148,53376.144633120006 2025-08-05,11:23:06.000,217,10969886,12645,0,1754392985,13006.144288049989,70.79645646000426,53376.10969752 2025-08-05,11:23:07.000,217,10969905,12805,0,1754392986,13006.171233289999,70.8246529800017,53376.1725816 2025-08-05,11:23:08.000,217,10969879,12765,0,1754392987,13006.171233289999,70.83875124000042,53376.18655584001 2025-08-05,11:23:09.000,217,10969860,12725,0,1754392988,13006.177969599994,70.84580036999978,53376.22149144 2025-08-05,11:23:10.000,217,10969846,12725,0,1754392989,13006.198178529994,70.87399689000449,53376.21450432001 2025-08-05,11:23:11.000,217,10969855,12725,0,1754392990,13006.22512376999,70.89514428000257,53376.2773884 2025-08-05,11:23:12.000,217,10969864,12525,0,1754392991,13006.258805319994,70.91629167000065,53376.24943992 2025-08-05,11:23:13.000,217,10969869,12805,0,1754392992,13006.28575055999,70.90219341000193,53376.312324000006 2025-08-05,11:23:14.000,217,10969845,12805,0,1754392993,13006.26554162999,70.9233408,53376.28437552001 2025-08-05,11:23:15.000,217,10969853,12605,0,1754392994,13006.28575055999,70.95858645000408,53376.2773884 2025-08-05,11:23:16.000,217,10969875,12885,0,1754392995,13006.33290473,70.9726847100028,53376.32629824 2025-08-05,11:23:17.000,217,10969829,12645,0,1754392996,13006.33290473,70.96563558000344,53376.26341416001 2025-08-05,11:23:18.000,217,10969820,12765,0,1754392997,13006.37332259,70.99383210000087,53376.291362640004 2025-08-05,11:23:19.000,217,10969863,12725,0,1754392998,13006.42721306999,71.00088123000023,53376.291362640004 2025-08-05,11:23:20.000,217,10969832,13085,0,1754392999,13006.40700413999,71.00088123000023,53376.34027248 2025-08-05,11:23:21.000,217,10969846,12885,0,1754393000,13006.48783985999,71.00088123000023,53376.36822096 2025-08-05,11:23:22.000,217,10969868,12605,0,1754393001,13006.481103549995,71.0361268800043,53376.35424672001 2025-08-05,11:23:23.000,217,10969851,13045,0,1754393002,13006.521521409995,71.00793035999959,53376.40315656001 2025-08-05,11:23:24.000,217,10969826,12845,0,1754393003,13006.52825771999,71.05727427000238,53376.35424672001 2025-08-05,11:23:25.000,217,10969853,12965,0,1754393004,13006.54846664999,71.04317601000366,53376.37520808 2025-08-05,11:23:26.000,217,10969852,12685,0,1754393005,13006.61582975,71.05022514000302,53376.38219520001 2025-08-05,11:23:27.000,217,10969811,12685,0,1754393006,13006.642774989996,71.05727427000238,53376.46604064 2025-08-05,11:23:28.000,217,10969894,12605,0,1754393007,13006.669720229991,71.05727427000238,53376.45206640001 2025-08-05,11:23:29.000,217,10969876,12685,0,1754393008,13006.710138089991,71.06432340000174,53376.45206640001 2025-08-05,11:23:30.000,217,10969852,12965,0,1754393009,13006.750555949991,71.0713725300011,53376.459053520004 2025-08-05,11:23:31.000,217,10969859,12725,0,1754393010,13006.777501190001,71.05727427000238,53376.480014880006 2025-08-05,11:23:32.000,217,10969849,12965,0,1754393011,13006.797710120001,71.09956904999854,53376.47302776001 2025-08-05,11:23:33.000,217,10969863,13005,0,1754393012,13006.865073219997,71.08547078999982,53376.480014880006 2025-08-05,11:23:34.000,217,10969863,12805,0,1754393013,13006.892018459992,71.09956904999854,53376.54988608001 2025-08-05,11:23:35.000,217,10969845,12885,0,1754393014,13006.918963700002,71.11366731000453,53376.54988608001 2025-08-05,11:23:36.000,217,10969917,12965,0,1754393015,13006.979590490002,71.09251991999918,53376.57084744001 2025-08-05,11:23:37.000,217,10969899,12765,0,1754393016,13007.026744659997,71.13481470000261,53376.59180880001 2025-08-05,11:23:38.000,217,10969865,12805,0,1754393017,13007.046953589997,71.07842166000046,53376.626744400004 2025-08-05,11:23:39.000,217,10969815,12685,0,1754393018,13007.053689899993,71.09956904999854,53376.61975728001 2025-08-05,11:23:40.000,217,10969848,12885,0,1754393019,13007.100844070002,71.09251991999918,53376.626744400004 2025-08-05,11:23:41.000,217,10969823,12765,0,1754393020,13007.114316689993,71.08547078999982,53376.70360272 2025-08-05,11:23:42.000,217,10969879,12805,0,1754393021,13007.154734549993,71.12776557000325,53376.66168 2025-08-05,11:23:43.000,217,10969855,12685,0,1754393022,13007.188416099998,71.11366731000453,53376.70360272 2025-08-05,11:23:44.000,217,10969816,12805,0,1754393023,13007.208625029998,71.12776557000325,53376.7315512 2025-08-05,11:23:45.000,217,10969843,12685,0,1754393024,13007.255779199993,71.15596209000068,53376.71757696001 2025-08-05,11:23:46.000,217,10969826,12525,0,1754393025,13007.275988129993,71.17710947999876,53376.7315512 2025-08-05,11:23:47.000,217,10969855,12765,0,1754393026,13007.296197059994,71.18415860999812,53376.7315512 2025-08-05,11:23:48.000,217,10969883,12725,0,1754393027,13007.269251819998,71.19825687000412,53376.78046104 2025-08-05,11:23:49.000,217,10969843,12605,0,1754393028,13007.309669679998,71.21235513000283,53376.745525440005 2025-08-05,11:23:50.000,217,10969825,12605,0,1754393029,13007.296197059994,71.28989556000306,53376.8014224 2025-08-05,11:23:51.000,217,10969864,12805,0,1754393030,13007.323142299989,71.35333773000457,53376.815396640006 2025-08-05,11:23:52.000,217,10969843,12565,0,1754393031,13007.302933369989,71.37448512000265,53376.78046104 2025-08-05,11:23:53.000,217,10969882,12525,0,1754393032,13007.316405989994,71.44497642000351,53376.85033224 2025-08-05,11:23:54.000,217,10969839,12965,0,1754393033,13007.296197059994,71.51546772000438,53376.85033224 2025-08-05,11:23:55.000,217,10969821,12685,0,1754393034,13007.289460749998,71.53661511000246,53376.864306480005 2025-08-05,11:23:56.000,217,10969912,12965,0,1754393035,13007.282724439989,71.62120467000204,53376.89225496 2025-08-05,11:23:57.000,217,10969850,12725,0,1754393036,13007.242306579989,71.69874510000227,53376.89225496 2025-08-05,11:23:58.000,217,10969856,12685,0,1754393037,13007.235570269993,71.79038379000121,53376.89924208 2025-08-05,11:23:59.000,217,10969855,12565,0,1754393038,13007.242306579989,71.81153117999929,53376.97610040001 2025-08-05,11:24:00.000,217,10969846,12805,0,1754393039,13007.208625029998,71.91021900000487,53376.95513904001 2025-08-05,11:24:01.000,217,10969859,12725,0,1754393040,13007.269251819998,71.98071029999846,53376.96911328 2025-08-05,11:24:02.000,217,10969855,12605,0,1754393041,13007.215361339993,72.03005421000125,53376.962126160004 2025-08-05,11:24:03.000,217,10969860,12925,0,1754393042,13007.222097649988,72.10054551000212,53376.99706176 2025-08-05,11:24:04.000,217,10969837,12605,0,1754393043,13007.215361339993,72.19218420000107,53377.011036 2025-08-05,11:24:05.000,217,10969832,12845,0,1754393044,13007.215361339993,72.26267550000193,53377.00404888001 2025-08-05,11:24:06.000,217,10969858,12685,0,1754393045,13007.242306579989,72.31906854000408,53377.02501024001 2025-08-05,11:24:07.000,217,10969885,12805,0,1754393046,13007.262515509989,72.39660897000431,53377.0459716 2025-08-05,11:24:08.000,217,10969851,12805,0,1754393047,13007.249042889998,72.41775636000239,53377.10885568 2025-08-05,11:24:09.000,217,10969874,12645,0,1754393048,13007.289460749998,72.4811985300039,53377.080907200005 2025-08-05,11:24:10.000,217,10969870,12765,0,1754393049,13007.329878609999,72.53054243999941,53377.08789432 2025-08-05,11:24:11.000,217,10969841,12965,0,1754393050,13007.343351229989,72.55168983000476,53377.10885568 2025-08-05,11:24:12.000,217,10969879,12565,0,1754393051,13007.42418694999,72.5798863500022,53377.13680416 2025-08-05,11:24:13.000,217,10969913,12805,0,1754393052,13007.44439587999,72.60808286999963,53377.10885568 2025-08-05,11:24:14.000,217,10969876,12725,0,1754393053,13007.51175898,72.65742678000242,53377.1158428 2025-08-05,11:24:15.000,217,10969921,12645,0,1754393054,13007.53196791,72.71381982000457,53377.150778400006 2025-08-05,11:24:16.000,217,10969822,12765,0,1754393055,13007.5925947,72.6785741700005,53377.185714 2025-08-05,11:24:17.000,217,10969851,12805,0,1754393056,13007.639748869995,72.72086895000393,53377.13680416 2025-08-05,11:24:18.000,217,10969809,12565,0,1754393057,13007.72732089999,72.74906547000137,53377.24161096001 2025-08-05,11:24:19.000,217,10969857,12845,0,1754393058,13007.794684,72.74906547000137,53377.22064960001 2025-08-05,11:24:20.000,217,10969835,12685,0,1754393059,13007.862047099996,72.72791808000329,53377.24161096001 2025-08-05,11:24:21.000,217,10969867,12885,0,1754393060,13007.969828059991,72.77021285999945,53377.297507920004 2025-08-05,11:24:22.000,217,10969867,12445,0,1754393061,13008.023718539996,72.76316373000009,53377.3254564 2025-08-05,11:24:23.000,217,10969840,12925,0,1754393062,13008.097817950002,72.7913602500048,53377.29052080001 2025-08-05,11:24:24.000,217,10969878,12965,0,1754393063,13008.138235810002,72.75611460000073,53377.37436624 2025-08-05,11:24:25.000,217,10969877,12925,0,1754393064,13008.205598909997,72.74201634000201,53377.36039200001 2025-08-05,11:24:26.000,217,10969841,12685,0,1754393065,13008.293170939993,72.78431111999816,53377.38135336 2025-08-05,11:24:27.000,217,10969824,12605,0,1754393066,13008.320116180003,72.76316373000009,53377.43725032001 2025-08-05,11:24:28.000,217,10969826,12765,0,1754393067,13008.347061419998,72.70677068999794,53377.44423744 2025-08-05,11:24:29.000,217,10969867,12565,0,1754393068,13008.441369759988,72.72086895000393,53377.45821168001 2025-08-05,11:24:30.000,217,10969852,12765,0,1754393069,13008.495260239994,72.72086895000393,53377.45122456 2025-08-05,11:24:31.000,217,10969821,12925,0,1754393070,13008.522205479989,72.73496721000265,53377.52109576 2025-08-05,11:24:32.000,217,10969877,12565,0,1754393071,13008.508732859998,72.68562329999986,53377.51410864 2025-08-05,11:24:33.000,217,10969830,12885,0,1754393072,13008.535678099994,72.69267242999922,53377.50712152001 2025-08-05,11:24:34.000,217,10969856,12605,0,1754393073,13008.562623339989,72.66447591000178,53377.61192832 2025-08-05,11:24:35.000,217,10969852,12845,0,1754393074,13008.576095959994,72.66447591000178,53377.597954079996 2025-08-05,11:24:36.000,217,10969872,12645,0,1754393075,13008.62325012999,72.6433285200037,53377.632889680004 2025-08-05,11:24:37.000,217,10969875,12845,0,1754393076,13008.656931679994,72.615131999999,53377.653851040006 2025-08-05,11:24:38.000,217,10969826,12645,0,1754393077,13008.650195369999,72.62218112999835,53377.653851040006 2025-08-05,11:24:39.000,217,10969817,12765,0,1754393078,13008.66366798999,72.62923025999771,53377.709748 2025-08-05,11:24:40.000,217,10969838,12965,0,1754393079,13008.697349539994,72.615131999999,53377.709748 2025-08-05,11:24:41.000,217,10969819,12925,0,1754393080,13008.66366798999,72.59398461000092,53377.71673512 2025-08-05,11:24:42.000,217,10969834,12605,0,1754393081,13008.670404299999,72.60808286999963,53377.73070936 2025-08-05,11:24:43.000,217,10969816,12365,0,1754393082,13008.697349539994,72.60103374000028,53377.73769648 2025-08-05,11:24:44.000,217,10969852,12685,0,1754393083,13008.650195369999,72.6433285200037,53377.74468360001 2025-08-05,11:24:45.000,217,10969862,12805,0,1754393084,13008.670404299999,72.65037765000307,53377.72372224001 2025-08-05,11:24:46.000,217,10969921,12725,0,1754393085,13008.616513819994,72.6433285200037,53377.75865784 2025-08-05,11:24:47.000,217,10969858,12965,0,1754393086,13008.636722749994,72.6785741700005,53377.7796192 2025-08-05,11:24:48.000,217,10969895,12885,0,1754393087,13008.636722749994,72.71381982000457,53377.80756768 2025-08-05,11:24:49.000,217,10969824,13045,0,1754393088,13008.582832269989,72.73496721000265,53377.821541920006 2025-08-05,11:24:50.000,217,10969876,12965,0,1754393089,13008.535678099994,72.72791808000329,53377.81455480001 2025-08-05,11:24:51.000,217,10969899,12805,0,1754393090,13008.495260239994,72.74906547000137,53377.84250328001 2025-08-05,11:24:52.000,217,10969884,12485,0,1754393091,13008.501996549989,72.7913602500048,53377.86346464001 2025-08-05,11:24:53.000,217,10969824,12885,0,1754393092,13008.441369759988,72.80545851000352,53377.884426 2025-08-05,11:24:54.000,217,10969860,12685,0,1754393093,13008.414424519993,72.85480241999903,53377.87743888 2025-08-05,11:24:55.000,217,10969873,13125,0,1754393094,13008.333588799993,72.84775328999967,53377.90538736 2025-08-05,11:24:56.000,217,10969879,13125,0,1754393095,13008.320116180003,72.85480241999903,53377.81455480001 2025-08-05,11:24:57.000,217,10969863,12805,0,1754393096,13008.306643559998,72.85480241999903,53377.91237448001 2025-08-05,11:24:58.000,217,10969853,12725,0,1754393097,13008.293170939993,72.91119546000118,53377.8494904 2025-08-05,11:24:59.000,217,10969856,12885,0,1754393098,13008.286434629998,72.90414633000182,53377.87743888 2025-08-05,11:25:00.000,217,10969838,13005,0,1754393099,13008.232544149992,72.87594981000439,53377.89840024 2025-08-05,11:25:01.000,217,10969849,12645,0,1754393100,13008.212335219992,72.86890067999775,53377.94731008 2025-08-05,11:25:02.000,217,10969884,12965,0,1754393101,13008.178653670002,72.83365503000095,53377.89840024 2025-08-05,11:25:03.000,217,10969836,12845,0,1754393102,13008.225807839997,72.85480241999903,53377.968271440004 2025-08-05,11:25:04.000,217,10969840,12765,0,1754393103,13008.212335219992,72.80545851000352,53377.94731008 2025-08-05,11:25:05.000,217,10969838,12805,0,1754393104,13008.205598909997,72.83365503000095,53378.01019416001 2025-08-05,11:25:06.000,217,10969838,12965,0,1754393105,13008.272962009993,72.84775328999967,53377.9542972 2025-08-05,11:25:07.000,217,10969900,12645,0,1754393106,13008.232544149992,72.81250764000288,53377.98224568001 2025-08-05,11:25:08.000,217,10969879,12605,0,1754393107,13008.252753079993,72.81955677000224,53377.97525856 2025-08-05,11:25:09.000,217,10969872,12605,0,1754393108,13008.306643559998,72.7913602500048,53377.97525856 2025-08-05,11:25:10.000,217,10969884,12845,0,1754393109,13008.320116180003,72.7913602500048,53378.01019416001 2025-08-05,11:25:11.000,217,10969854,12565,0,1754393110,13008.367270349998,72.76316373000009,53377.989232800006 2025-08-05,11:25:12.000,217,10969892,12725,0,1754393111,13008.407688209998,72.78431111999816,53378.07307824 2025-08-05,11:25:13.000,217,10969873,12485,0,1754393112,13008.434633449993,72.7772619899988,53378.0241684 2025-08-05,11:25:14.000,217,10969941,12685,0,1754393113,13008.475051309993,72.75611460000073,53378.01718128 2025-08-05,11:25:15.000,217,10969897,12765,0,1754393114,13008.481787619989,72.74906547000137,53378.08006536001 2025-08-05,11:25:16.000,217,10969911,12525,0,1754393115,13008.508732859998,72.77021285999945,53378.06609112 2025-08-05,11:25:17.000,217,10969883,12645,0,1754393116,13008.549150719999,72.75611460000073,53378.087052480005 2025-08-05,11:25:18.000,217,10969917,13125,0,1754393117,13008.562623339989,72.74201634000201,53378.05211688 2025-08-05,11:25:19.000,217,10969880,12965,0,1754393118,13008.656931679994,72.74201634000201,53378.101026719996 2025-08-05,11:25:20.000,217,10969904,12805,0,1754393119,13008.71082216,72.74201634000201,53378.08006536001 2025-08-05,11:25:21.000,217,10969841,12845,0,1754393120,13008.70408584999,72.72086895000393,53378.12897520001 2025-08-05,11:25:22.000,217,10969847,12885,0,1754393121,13008.77144895,72.73496721000265,53378.14294944 2025-08-05,11:25:23.000,217,10969873,13045,0,1754393122,13008.757976329995,72.75611460000073,53378.101026719996 2025-08-05,11:25:24.000,217,10969863,12725,0,1754393123,13008.778185259995,72.73496721000265,53378.156923680006 2025-08-05,11:25:25.000,217,10969885,12845,0,1754393124,13008.818603119995,72.76316373000009,53378.18487216 2025-08-05,11:25:26.000,217,10969872,12685,0,1754393125,13008.84554835999,72.74906547000137,53378.21282064 2025-08-05,11:25:27.000,217,10969912,12845,0,1754393126,13008.88596621999,72.75611460000073,53378.19884640001 2025-08-05,11:25:28.000,217,10969909,12565,0,1754393127,13008.960065629995,72.72086895000393,53378.24775624001 2025-08-05,11:25:29.000,217,10969894,12965,0,1754393128,13008.95332932,72.70677068999794,53378.303653200004 2025-08-05,11:25:30.000,217,10969858,12805,0,1754393129,13009.040901349996,72.72791808000329,53378.35256304 2025-08-05,11:25:31.000,217,10969890,12565,0,1754393130,13009.05437397,72.71381982000457,53378.28269184 2025-08-05,11:25:32.000,217,10969868,12845,0,1754393131,13009.067846589991,72.69972155999858,53378.38749864 2025-08-05,11:25:33.000,217,10969907,12885,0,1754393132,13009.101528139996,72.67152504000114,53378.35955016 2025-08-05,11:25:34.000,217,10969866,12885,0,1754393133,13009.128473379991,72.71381982000457,53378.422434240005 2025-08-05,11:25:35.000,217,10969844,13125,0,1754393134,13009.148682309991,72.65742678000242,53378.39448576001 2025-08-05,11:25:36.000,217,10969898,12605,0,1754393135,13009.202572789996,72.67152504000114,53378.422434240005 2025-08-05,11:25:37.000,217,10969933,12565,0,1754393136,13009.229518029992,72.66447591000178,53378.422434240005 2025-08-05,11:25:38.000,217,10969871,12805,0,1754393137,13009.189100169991,72.60808286999963,53378.42942136 2025-08-05,11:25:39.000,217,10969866,12485,0,1754393138,13009.242990649996,72.63627939000435,53378.49929256 2025-08-05,11:25:40.000,217,10969821,12725,0,1754393139,13009.263199579997,72.69972155999858,53378.5482024 2025-08-05,11:25:41.000,217,10969851,12685,0,1754393140,13009.296881130002,72.66447591000178,53378.52724104 2025-08-05,11:25:42.000,217,10969892,12805,0,1754393141,13009.323826369997,72.67152504000114,53378.590125120005 2025-08-05,11:25:43.000,217,10969885,12765,0,1754393142,13009.323826369997,72.65742678000242,53378.604099359996 2025-08-05,11:25:44.000,217,10969824,12925,0,1754393143,13009.357507920002,72.72086895000393,53378.590125120005 2025-08-05,11:25:45.000,217,10969866,12885,0,1754393144,13009.330562679992,72.68562329999986,53378.66698344 2025-08-05,11:25:46.000,217,10969893,12885,0,1754393145,13009.337298990002,72.72791808000329,53378.58313800001 2025-08-05,11:25:47.000,217,10969870,12965,0,1754393146,13009.344035299997,72.74201634000201,53378.70191904001 2025-08-05,11:25:48.000,217,10969840,13005,0,1754393147,13009.310353749992,72.77021285999945,53378.71589328 2025-08-05,11:25:49.000,217,10969893,12885,0,1754393148,13009.317090060002,72.80545851000352,53378.71589328 2025-08-05,11:25:50.000,217,10969910,12685,0,1754393149,13009.317090060002,72.81955677000224,53378.659996320006 2025-08-05,11:25:51.000,217,10969847,12685,0,1754393150,13009.350771609992,72.83365503000095,53378.70191904001 2025-08-05,11:25:52.000,217,10969899,12525,0,1754393151,13009.296881130002,72.87594981000439,53378.72986752001 2025-08-05,11:25:53.000,217,10969882,12685,0,1754393152,13009.303617439997,72.8900480700031,53378.757816000005 2025-08-05,11:25:54.000,217,10969852,12725,0,1754393153,13009.290144819992,72.9252937199999,53378.76480312 2025-08-05,11:25:55.000,217,10969849,12765,0,1754393154,13009.283408509997,72.93234284999926,53378.74384176 2025-08-05,11:25:56.000,217,10969862,13005,0,1754393155,13009.283408509997,72.98873589000141,53378.771790239996 2025-08-05,11:25:57.000,217,10969830,12845,0,1754393156,13009.323826369997,72.99578502000077,53378.79973872001 2025-08-05,11:25:58.000,217,10969914,12765,0,1754393157,13009.317090060002,72.97463763000269,53378.77877736001 2025-08-05,11:25:59.000,217,10969828,12725,0,1754393158,13009.303617439997,73.0380798000042,53378.85563568 2025-08-05,11:26:00.000,217,10969873,12845,0,1754393159,13009.344035299997,73.05217806000292,53378.876597040005 2025-08-05,11:26:01.000,217,10969851,12605,0,1754393160,13009.337298990002,73.073325450001,53378.88358416 2025-08-05,11:26:02.000,217,10969864,13085,0,1754393161,13009.357507920002,73.073325450001,53378.90454552 2025-08-05,11:26:03.000,217,10969845,12805,0,1754393162,13009.411398399992,73.09447283999907,53378.98140384 2025-08-05,11:26:04.000,217,10969880,12725,0,1754393163,13009.418134710002,73.11562023000442,53378.932494 2025-08-05,11:26:05.000,217,10969874,12605,0,1754393164,13009.451816259992,73.09447283999907,53378.932494 2025-08-05,11:26:06.000,217,10969846,12805,0,1754393165,13009.478761500002,73.12266936000378,53378.96742960001 2025-08-05,11:26:07.000,217,10969874,13005,0,1754393166,13009.512443049993,73.12266936000378,53378.974416720004 2025-08-05,11:26:08.000,217,10969851,12605,0,1754393167,13009.505706739998,73.10857109999779,53378.939481119996 2025-08-05,11:26:09.000,217,10969877,12645,0,1754393168,13009.546124599998,73.12971849000314,53379.02332656 2025-08-05,11:26:10.000,217,10969853,12885,0,1754393169,13009.593278769993,73.1367676200025,53379.06524928001 2025-08-05,11:26:11.000,217,10969868,12725,0,1754393170,13009.626960319998,73.15791501000058,53379.08621064001 2025-08-05,11:26:12.000,217,10969832,12725,0,1754393171,13009.653905559993,73.15086588000122,53379.10018488 2025-08-05,11:26:13.000,217,10969889,12725,0,1754393172,13009.660641869988,73.1367676200025,53379.1770432 2025-08-05,11:26:14.000,217,10969888,12485,0,1754393173,13009.714532349994,73.12971849000314,53379.11415912001 2025-08-05,11:26:15.000,217,10969876,12885,0,1754393174,13009.721268659989,73.15086588000122,53379.13512048001 2025-08-05,11:26:16.000,217,10969870,13045,0,1754393175,13009.768422829999,73.15086588000122,53379.13512048001 2025-08-05,11:26:17.000,217,10969844,12885,0,1754393176,13009.781895449989,73.12971849000314,53379.19101744 2025-08-05,11:26:18.000,217,10969913,12485,0,1754393177,13009.761686519989,73.12266936000378,53379.19101744 2025-08-05,11:26:19.000,217,10969877,12565,0,1754393178,13009.795368069994,73.12971849000314,53379.17005608 2025-08-05,11:26:20.000,217,10969896,12765,0,1754393179,13009.808840689999,73.1367676200025,53379.211978800005 2025-08-05,11:26:21.000,217,10969905,12605,0,1754393180,13009.876203789994,73.08742370999971,53379.2469144 2025-08-05,11:26:22.000,217,10969847,12765,0,1754393181,13009.869467479999,73.10857109999779,53379.23294016001 2025-08-05,11:26:23.000,217,10969879,12765,0,1754393182,13009.90314902999,73.05922719000228,53379.22595304 2025-08-05,11:26:24.000,217,10969856,12765,0,1754393183,13009.936830579994,73.05922719000228,53379.26787576 2025-08-05,11:26:25.000,217,10969869,13005,0,1754393184,13009.93009427,73.01693240999884,53379.260888640005 2025-08-05,11:26:26.000,217,10969864,12845,0,1754393185,13009.96377581999,73.0239815399982,53379.260888640005 2025-08-05,11:26:27.000,217,10969839,12885,0,1754393186,13010.03113892,73.0380798000042,53379.32377272001 2025-08-05,11:26:28.000,217,10969892,12565,0,1754393187,13010.017666299995,73.03103067000484,53379.358708320004 2025-08-05,11:26:29.000,217,10969865,12525,0,1754393188,13010.058084159995,73.0239815399982,53379.30281136001 2025-08-05,11:26:30.000,217,10969859,12845,0,1754393189,13010.078293089995,72.98168676000205,53379.33774696 2025-08-05,11:26:31.000,217,10969828,12765,0,1754393190,13010.13218357,73.00988327999949,53379.36569544 2025-08-05,11:26:32.000,217,10969860,12645,0,1754393191,13010.14565618999,72.97463763000269,53379.37268256001 2025-08-05,11:26:33.000,217,10969830,12805,0,1754393192,13010.20628297999,72.94644110999798,53379.36569544 2025-08-05,11:26:34.000,217,10969841,12765,0,1754393193,13010.13218357,72.96053937000397,53379.358708320004 2025-08-05,11:26:35.000,217,10969830,12845,0,1754393194,13010.199546669995,72.91824459000054,53379.379669680005 2025-08-05,11:26:36.000,217,10969850,12765,0,1754393195,13010.21301929,72.91119546000118,53379.3866568 2025-08-05,11:26:37.000,217,10969850,12685,0,1754393196,13010.219755599996,72.88299894000374,53379.36569544 2025-08-05,11:26:38.000,217,10969879,12805,0,1754393197,13010.23322822,72.91824459000054,53379.46351512 2025-08-05,11:26:39.000,217,10969888,12965,0,1754393198,13010.199546669995,72.87594981000439,53379.50543784 2025-08-05,11:26:40.000,217,10969832,12725,0,1754393199,13010.21301929,72.88299894000374,53379.48447648 2025-08-05,11:26:41.000,217,10969868,12805,0,1754393200,13010.24670083999,72.87594981000439,53379.547360560005 2025-08-05,11:26:42.000,217,10969848,12645,0,1754393201,13010.22649190999,72.83365503000095,53379.51941208001 2025-08-05,11:26:43.000,217,10969863,12965,0,1754393202,13010.260173459996,72.84070416000031,53379.61024464 2025-08-05,11:26:44.000,217,10969816,12725,0,1754393203,13010.23322822,72.7913602500048,53379.63819312001 2025-08-05,11:26:45.000,217,10969876,12845,0,1754393204,13010.219755599996,72.79840938000416,53379.62421888 2025-08-05,11:26:46.000,217,10969841,12805,0,1754393205,13010.26690976999,72.79840938000416,53379.65216736 2025-08-05,11:26:47.000,217,10969861,12805,0,1754393206,13010.24670083999,72.74201634000201,53379.65216736 2025-08-05,11:26:48.000,217,10969855,12725,0,1754393207,13010.26690976999,72.72791808000329,53379.67312872 2025-08-05,11:26:49.000,217,10969843,12845,0,1754393208,13010.307327629991,72.69972155999858,53379.72203856 2025-08-05,11:26:50.000,217,10969879,12685,0,1754393209,13010.31406394,72.67152504000114,53379.67312872 2025-08-05,11:26:51.000,217,10969863,12685,0,1754393210,13010.31406394,72.60103374000028,53379.715051440005 2025-08-05,11:26:52.000,217,10969832,12845,0,1754393211,13010.27364608,72.615131999999,53379.74299992 2025-08-05,11:26:53.000,217,10969857,12605,0,1754393212,13010.27364608,72.59398461000092,53379.763961280005 2025-08-05,11:26:54.000,217,10969847,12845,0,1754393213,13010.300591319996,72.5798863500022,53379.75697416001 2025-08-05,11:26:55.000,217,10969903,12605,0,1754393214,13010.31406394,72.53054243999941,53379.75697416001 2025-08-05,11:26:56.000,217,10969866,12885,0,1754393215,13010.327536559991,72.50939505000133,53379.79190976 2025-08-05,11:26:57.000,217,10969871,12685,0,1754393216,13010.280382389996,72.4811985300039,53379.78492264001 2025-08-05,11:26:58.000,217,10969882,12845,0,1754393217,13010.347745489991,72.4318546200011,53379.812871120004 2025-08-05,11:26:59.000,217,10969847,12925,0,1754393218,13010.31406394,72.44595287999982,53379.812871120004 2025-08-05,11:27:00.000,217,10969857,12565,0,1754393219,13010.287118699991,72.41775636000239,53379.84780672 2025-08-05,11:27:01.000,217,10969899,12605,0,1754393220,13010.320800249996,72.35431419000088,53379.812871120004 2025-08-05,11:27:02.000,217,10969885,12645,0,1754393221,13010.33427287,72.34021593000216,53379.85479384001 2025-08-05,11:27:03.000,217,10969880,12645,0,1754393222,13010.300591319996,72.30497027999809,53379.87575520001 2025-08-05,11:27:04.000,217,10969835,12725,0,1754393223,13010.300591319996,72.19923333000042,53379.87575520001 2025-08-05,11:27:05.000,217,10969874,12765,0,1754393224,13010.280382389996,72.19923333000042,53379.84780672 2025-08-05,11:27:06.000,217,10969871,12885,0,1754393225,13010.320800249996,72.14988942000491,53379.882742320005 2025-08-05,11:27:07.000,217,10969863,12845,0,1754393226,13010.27364608,72.12874202999956,53379.89671656 2025-08-05,11:27:08.000,217,10969837,12925,0,1754393227,13010.287118699991,72.06529985999805,53379.8408196 2025-08-05,11:27:09.000,217,10969878,12685,0,1754393228,13010.287118699991,72.0230050800019,53379.88972944 2025-08-05,11:27:10.000,217,10969829,12965,0,1754393229,13010.29385501,72.00185769000382,53379.882742320005 2025-08-05,11:27:11.000,217,10969865,12805,0,1754393230,13010.27364608,71.98071029999846,53379.9106908 2025-08-05,11:27:12.000,217,10969886,12525,0,1754393231,13010.280382389996,71.95251378000103,53379.92466504001 2025-08-05,11:27:13.000,217,10969864,12805,0,1754393232,13010.341009179996,71.86792422000144,53379.931652160005 2025-08-05,11:27:14.000,217,10969824,12605,0,1754393233,13010.33427287,71.86792422000144,53379.96658776 2025-08-05,11:27:15.000,217,10969881,12805,0,1754393234,13010.327536559991,71.81858030999865,53379.95960064 2025-08-05,11:27:16.000,217,10969916,12965,0,1754393235,13010.361218109996,71.82562943999801,53379.95261352001 2025-08-05,11:27:17.000,217,10969891,12805,0,1754393236,13010.29385501,71.80448204999993,53379.96658776 2025-08-05,11:27:18.000,217,10969851,13045,0,1754393237,13010.320800249996,71.75513814000442,53380.001523360006 2025-08-05,11:27:19.000,217,10969893,12765,0,1754393238,13010.300591319996,71.69874510000227,53379.97357488001 2025-08-05,11:27:20.000,217,10969897,12645,0,1754393239,13010.239964529996,71.6634994499982,53380.0154976 2025-08-05,11:27:21.000,217,10969852,13125,0,1754393240,13010.25343715,71.64940118999948,53380.07838168 2025-08-05,11:27:22.000,217,10969878,12725,0,1754393241,13010.27364608,71.62120467000204,53380.050433200006 2025-08-05,11:27:23.000,217,10969843,12645,0,1754393242,13010.23322822,71.59300815000461,53380.029471840004 2025-08-05,11:27:24.000,217,10969869,12685,0,1754393243,13010.260173459996,71.5648116299999,53380.00851048 2025-08-05,11:27:25.000,217,10969854,12605,0,1754393244,13010.20628297999,71.49432032999903,53380.06440744 2025-08-05,11:27:26.000,217,10969841,12685,0,1754393245,13010.219755599996,71.48022207000031,53380.050433200006 2025-08-05,11:27:27.000,217,10969908,12845,0,1754393246,13010.199546669995,71.48022207000031,53380.07139456001 2025-08-05,11:27:28.000,217,10969815,12725,0,1754393247,13010.17260143,71.46612381000159,53380.05742032 2025-08-05,11:27:29.000,217,10969821,12685,0,1754393248,13010.20628297999,71.38858338000136,53380.12729152 2025-08-05,11:27:30.000,217,10969867,12765,0,1754393249,13010.19281036,71.31104295000114,53380.09235592001 2025-08-05,11:27:31.000,217,10969864,12605,0,1754393250,13010.1523925,71.31104295000114,53380.099343040005 2025-08-05,11:27:32.000,217,10969843,12885,0,1754393251,13010.1523925,71.28989556000306,53380.12729152 2025-08-05,11:27:33.000,217,10969856,12685,0,1754393252,13010.159128809995,71.24760077999963,53380.10633016 2025-08-05,11:27:34.000,217,10969843,12885,0,1754393253,13010.1523925,71.19825687000412,53380.13427864 2025-08-05,11:27:35.000,217,10969839,12965,0,1754393254,13010.17260143,71.12776557000325,53380.09235592001 2025-08-05,11:27:36.000,217,10969891,12765,0,1754393255,13010.14565618999,71.12776557000325,53380.15524 2025-08-05,11:27:37.000,217,10969880,12685,0,1754393256,13010.14565618999,71.1066181799979,53380.23209832 2025-08-05,11:27:38.000,217,10969828,12845,0,1754393257,13010.17260143,71.08547078999982,53380.148252880004 2025-08-05,11:27:39.000,217,10969867,12965,0,1754393258,13010.138919879995,71.0361268800043,53380.169214240006 2025-08-05,11:27:40.000,217,10969874,12885,0,1754393259,13010.14565618999,71.00088123000023,53380.169214240006 2025-08-05,11:27:41.000,217,10969902,12805,0,1754393260,13010.179337739995,70.96563558000344,53380.17620136 2025-08-05,11:27:42.000,217,10969880,12605,0,1754393261,13010.179337739995,70.94448818999808,53380.18318848 2025-08-05,11:27:43.000,217,10969832,12925,0,1754393262,13010.19281036,70.90924254000129,53380.20414984 2025-08-05,11:27:44.000,217,10969849,12725,0,1754393263,13010.19281036,70.88104602000385,53380.197162720004 2025-08-05,11:27:45.000,217,10969855,13205,0,1754393264,13010.21301929,70.83170211000106,53380.23209832 2025-08-05,11:27:46.000,217,10969849,12845,0,1754393265,13010.179337739995,70.81760385000234,53380.2251112 2025-08-05,11:27:47.000,217,10969857,12565,0,1754393266,13010.18607404999,70.78235819999827,53380.2251112 2025-08-05,11:27:48.000,217,10969882,13005,0,1754393267,13010.159128809995,70.75416168000083,53380.24607256 2025-08-05,11:27:49.000,217,10969885,12445,0,1754393268,13010.17260143,70.7612108100002,53380.26004680001 2025-08-05,11:27:50.000,217,10969819,12525,0,1754393269,13010.159128809995,70.76825993999955,53380.23209832 2025-08-05,11:27:51.000,217,10969873,12605,0,1754393270,13010.1523925,70.7259651600034,53380.25305968 2025-08-05,11:27:52.000,217,10969834,12685,0,1754393271,13010.138919879995,70.74006342000212,53380.28799528001 2025-08-05,11:27:53.000,217,10969854,12645,0,1754393272,13010.09176571,70.73301429000276,53380.28799528001 2025-08-05,11:27:54.000,217,10969847,12885,0,1754393273,13010.09176571,70.75416168000083,53380.267033920005 2025-08-05,11:27:55.000,217,10969875,12725,0,1754393274,13010.09176571,70.74711255000148,53380.30196952 2025-08-05,11:27:56.000,217,10969848,12925,0,1754393275,13010.06482046999,70.79645646000426,53380.267033920005 2025-08-05,11:27:57.000,217,10969889,12645,0,1754393276,13010.037875229995,70.77530906999891,53380.23908544001 2025-08-05,11:27:58.000,217,10969860,12685,0,1754393277,13010.058084159995,70.7612108100002,53380.26004680001 2025-08-05,11:27:59.000,217,10969907,12685,0,1754393278,13010.04461153999,70.74711255000148,53380.27402104 2025-08-05,11:28:00.000,217,10969851,12805,0,1754393279,13010.02440260999,70.7612108100002,53380.267033920005 2025-08-05,11:28:01.000,217,10969887,12805,0,1754393280,13009.977248439995,70.7259651600034,53380.28100816 2025-08-05,11:28:02.000,217,10969837,12805,0,1754393281,13009.98398474999,70.71186690000468,53380.30196952 2025-08-05,11:28:03.000,217,10969862,12885,0,1754393282,13009.977248439995,70.7259651600034,53380.32991800001 2025-08-05,11:28:04.000,217,10969873,12605,0,1754393283,13009.936830579994,70.70481776999804,53380.35087936 2025-08-05,11:28:05.000,217,10969812,12525,0,1754393284,13009.936830579994,70.64842473000317,53380.35786648001 2025-08-05,11:28:06.000,217,10969920,12605,0,1754393285,13009.90988534,70.63432647000445,53380.34389224 2025-08-05,11:28:07.000,217,10969827,13045,0,1754393286,13009.92335795999,70.65547386000253,53380.35786648001 2025-08-05,11:28:08.000,217,10969839,12765,0,1754393287,13009.94356688999,70.62727733999782,53380.34389224 2025-08-05,11:28:09.000,217,10969877,13005,0,1754393288,13009.896412719994,70.59203169000102,53380.34389224 2025-08-05,11:28:10.000,217,10969861,12765,0,1754393289,13009.876203789994,70.5779334300023,53380.37882784001 2025-08-05,11:28:11.000,217,10969886,12965,0,1754393290,13009.84252223999,70.55678604000423,53380.28100816 2025-08-05,11:28:12.000,217,10969887,12605,0,1754393291,13009.86273116999,70.52154039000015,53380.364853600004 2025-08-05,11:28:13.000,217,10969817,12645,0,1754393292,13009.84252223999,70.49334387000272,53380.32991800001 2025-08-05,11:28:14.000,217,10969842,12765,0,1754393293,13009.88294009999,70.43695083000057,53380.34389224 2025-08-05,11:28:15.000,217,10969893,12645,0,1754393294,13009.815576999994,70.42990170000121,53380.37882784001 2025-08-05,11:28:16.000,217,10969905,12605,0,1754393295,13009.808840689999,70.40170518000377,53380.35087936 2025-08-05,11:28:17.000,217,10969900,12645,0,1754393296,13009.82231330999,70.3664595299997,53380.385814960006 2025-08-05,11:28:18.000,217,10969877,12525,0,1754393297,13009.788631759999,70.34531214000162,53380.364853600004 2025-08-05,11:28:19.000,217,10969873,12645,0,1754393298,13009.802104379989,70.3312138800029,53380.39280208 2025-08-05,11:28:20.000,217,10969839,12605,0,1754393299,13009.761686519989,70.31006649000483,53380.35786648001 2025-08-05,11:28:21.000,217,10969867,12485,0,1754393300,13009.802104379989,70.2677717100014,53380.364853600004 2025-08-05,11:28:22.000,217,10969917,12525,0,1754393301,13009.754950209994,70.26072258000204,53380.44869904 2025-08-05,11:28:23.000,217,10969850,12725,0,1754393302,13009.781895449989,70.23957519000396,53380.37184072 2025-08-05,11:28:24.000,217,10969882,12605,0,1754393303,13009.754950209994,70.24662432000332,53380.385814960006 2025-08-05,11:28:25.000,217,10969872,12645,0,1754393304,13009.728004969998,70.21842779999861,53380.37184072 2025-08-05,11:28:26.000,217,10969911,13165,0,1754393305,13009.748213899999,70.19728041000053,53380.37882784001 2025-08-05,11:28:27.000,217,10969887,12885,0,1754393306,13009.728004969998,70.17613302000245,53380.385814960006 2025-08-05,11:28:28.000,217,10969809,12685,0,1754393307,13009.694323419993,70.14793649999774,53380.37184072 2025-08-05,11:28:29.000,217,10969893,12645,0,1754393308,13009.647169249998,70.14088736999838,53380.42075056 2025-08-05,11:28:30.000,217,10969888,12845,0,1754393309,13009.606751389998,70.10564172000159,53380.40677632001 2025-08-05,11:28:31.000,217,10969887,12845,0,1754393310,13009.566333529998,70.07744520000415,53380.42075056 2025-08-05,11:28:32.000,217,10969876,12805,0,1754393311,13009.485497809997,70.0562978099988,53380.364853600004 2025-08-05,11:28:33.000,217,10969871,13045,0,1754393312,13009.431607329992,70.04924867999944,53380.37184072 2025-08-05,11:28:34.000,217,10969886,12725,0,1754393313,13009.350771609992,69.95056086000113,53380.35087936 2025-08-05,11:28:35.000,217,10969899,12885,0,1754393314,13009.310353749992,69.95760999000049,53380.336905120006 2025-08-05,11:28:36.000,217,10969909,12605,0,1754393315,13009.189100169991,69.88711868999962,53380.30895664001 2025-08-05,11:28:37.000,217,10969912,12885,0,1754393316,13009.189100169991,69.90121694999834,53380.32293088 2025-08-05,11:28:38.000,217,10969883,12765,0,1754393317,13009.121737069996,69.86597130000155,53380.2949824 2025-08-05,11:28:39.000,217,10969914,12605,0,1754393318,13009.081319209996,69.81662738999876,53380.30895664001 2025-08-05,11:28:40.000,217,10969905,12805,0,1754393319,13009.040901349996,69.74613608999789,53380.336905120006 2025-08-05,11:28:41.000,217,10969889,12245,0,1754393320,13009.02742872999,69.7108904400011,53380.30895664001 2025-08-05,11:28:42.000,217,10969897,12965,0,1754393321,13008.98701086999,69.6756447900043,53380.32293088 2025-08-05,11:28:43.000,217,10969880,12965,0,1754393322,13008.97353825,69.66859565999766,53380.30196952 2025-08-05,11:28:44.000,217,10969887,12965,0,1754393323,13008.91291146,69.63335001000087,53380.23209832 2025-08-05,11:28:45.000,217,10969852,12605,0,1754393324,13008.86575728999,69.62630088000151,53380.25305968 2025-08-05,11:28:46.000,217,10969875,12965,0,1754393325,13008.86575728999,69.60515349000343,53380.23908544001 2025-08-05,11:28:47.000,217,10969856,12685,0,1754393326,13008.83207574,69.62630088000151,53380.21113696001 2025-08-05,11:28:48.000,217,10969883,12845,0,1754393327,13008.72429477999,69.59105523000471,53380.23908544001 2025-08-05,11:28:49.000,217,10969865,12645,0,1754393328,13008.72429477999,69.55580958000064,53380.24607256 2025-08-05,11:28:50.000,217,10969929,12605,0,1754393329,13008.697349539994,69.5276130600032,53380.17620136 2025-08-05,11:28:51.000,217,10969931,12965,0,1754393330,13008.68387691999,69.51351480000449,53380.21113696001 2025-08-05,11:28:52.000,217,10969880,12485,0,1754393331,13008.677140609994,69.51351480000449,53380.19017560001 2025-08-05,11:28:53.000,217,10969908,12645,0,1754393332,13008.629986439999,69.48531827999977,53380.18318848 2025-08-05,11:28:54.000,217,10969916,12645,0,1754393333,13008.650195369999,69.48531827999977,53380.20414984 2025-08-05,11:28:55.000,217,10969917,12445,0,1754393334,13008.582832269989,69.47122002000106,53380.17620136 2025-08-05,11:28:56.000,217,10969870,12805,0,1754393335,13008.596304889994,69.47122002000106,53380.10633016 2025-08-05,11:28:57.000,217,10969855,12765,0,1754393336,13008.522205479989,69.38663046000147,53380.16222712001 2025-08-05,11:28:58.000,217,10969870,12805,0,1754393337,13008.508732859998,69.38663046000147,53380.11331728 2025-08-05,11:28:59.000,217,10969880,12605,0,1754393338,13008.488523929998,69.35138481000467,53380.148252880004 2025-08-05,11:29:00.000,217,10969831,12765,0,1754393339,13008.461578689989,69.28794264000317,53380.099343040005 2025-08-05,11:29:01.000,217,10969864,12765,0,1754393340,13008.468314999998,69.25974611999845,53380.12030440001 2025-08-05,11:29:02.000,217,10969951,12845,0,1754393341,13008.448106069998,69.21040221000294,53380.07139456001 2025-08-05,11:29:03.000,217,10969863,12645,0,1754393342,13008.441369759988,69.14696004000143,53380.099343040005 2025-08-05,11:29:04.000,217,10969891,12725,0,1754393343,13008.454842379993,69.16105830000015,53380.0853688 2025-08-05,11:29:05.000,217,10969875,12965,0,1754393344,13008.434633449993,69.09056699999928,53380.07838168 2025-08-05,11:29:06.000,217,10969894,12685,0,1754393345,13008.427897139998,69.06237048000185,53380.02248472001 2025-08-05,11:29:07.000,217,10969835,12685,0,1754393346,13008.421160829988,69.07646874000056,53380.04344608001 2025-08-05,11:29:08.000,217,10969872,12805,0,1754393347,13008.441369759988,69.05532135000249,53380.07139456001 2025-08-05,11:29:09.000,217,10969864,12685,0,1754393348,13008.441369759988,69.05532135000249,53380.03645896 2025-08-05,11:29:10.000,217,10969880,12645,0,1754393349,13008.488523929998,69.06237048000185,53380.04344608001 2025-08-05,11:29:11.000,217,10969915,12605,0,1754393350,13008.508732859998,69.0694196100012,53380.05742032 2025-08-05,11:29:12.000,217,10969892,12605,0,1754393351,13008.535678099994,69.04827222000313,53380.02248472001 2025-08-05,11:29:13.000,217,10969884,12965,0,1754393352,13008.481787619989,69.06237048000185,53380.02248472001 2025-08-05,11:29:14.000,217,10969878,13005,0,1754393353,13008.488523929998,69.0694196100012,53380.04344608001 2025-08-05,11:29:15.000,217,10969902,12805,0,1754393354,13008.495260239994,69.0694196100012,53379.99453624001 2025-08-05,11:29:16.000,217,10969891,12685,0,1754393355,13008.475051309993,69.118763520004,53380.04344608001 2025-08-05,11:29:17.000,217,10969871,12565,0,1754393356,13008.434633449993,69.09056699999928,53380.04344608001 2025-08-05,11:29:18.000,217,10969895,13005,0,1754393357,13008.441369759988,69.05532135000249,53380.04344608001 2025-08-05,11:29:19.000,217,10969837,12965,0,1754393358,13008.380742969988,69.104665259998,53380.0154976 2025-08-05,11:29:20.000,217,10969872,12885,0,1754393359,13008.380742969988,69.104665259998,53380.0154976 2025-08-05,11:29:21.000,217,10969871,12605,0,1754393360,13008.333588799993,69.09056699999928,53380.050433200006 2025-08-05,11:29:22.000,217,10969891,12845,0,1754393361,13008.326852489998,69.104665259998,53380.05742032 2025-08-05,11:29:23.000,217,10969869,12805,0,1754393362,13008.252753079993,69.09056699999928,53380.029471840004 2025-08-05,11:29:24.000,217,10969839,13005,0,1754393363,13008.232544149992,69.09056699999928,53380.05742032 2025-08-05,11:29:25.000,217,10969849,12765,0,1754393364,13008.185389979997,69.104665259998,53380.00851048 2025-08-05,11:29:26.000,217,10969860,12725,0,1754393365,13008.165181049997,69.02712482999777,53379.99453624001 2025-08-05,11:29:27.000,217,10969881,12685,0,1754393366,13008.144972119997,69.0694196100012,53379.95960064 2025-08-05,11:29:28.000,217,10969904,12965,0,1754393367,13008.131499499992,69.02712482999777,53379.99453624001 2025-08-05,11:29:29.000,217,10969827,12805,0,1754393368,13008.084345329997,68.97778092000226,53380.00851048 2025-08-05,11:29:30.000,217,10969832,12645,0,1754393369,13008.104554259997,69.02712482999777,53380.02248472001 2025-08-05,11:29:31.000,217,10969850,12565,0,1754393370,13008.084345329997,68.98483005000162,53379.95960064 2025-08-05,11:29:32.000,217,10969892,12605,0,1754393371,13008.030454849992,68.99187918000098,53379.98754912 2025-08-05,11:29:33.000,217,10969900,12965,0,1754393372,13008.037191160001,68.9707317900029,53380.001523360006 2025-08-05,11:29:34.000,217,10969856,12845,0,1754393373,13007.996773300001,68.99187918000098,53380.001523360006 2025-08-05,11:29:35.000,217,10969853,12645,0,1754393374,13007.969828059991,69.0059774399997,53379.99453624001 2025-08-05,11:29:36.000,217,10969898,12805,0,1754393375,13007.963091749996,68.99187918000098,53379.980562000004 2025-08-05,11:29:37.000,217,10969847,13125,0,1754393376,13007.89572865,69.02007569999842,53379.9456264 2025-08-05,11:29:38.000,217,10969884,12805,0,1754393377,13007.868783409991,69.0694196100012,53379.980562000004 2025-08-05,11:29:39.000,217,10969875,12605,0,1754393378,13007.83510186,69.0694196100012,53379.91767792 2025-08-05,11:29:40.000,217,10969867,12965,0,1754393379,13007.81489293,69.104665259998,53379.90370368001 2025-08-05,11:29:41.000,217,10969866,12725,0,1754393380,13007.81489293,69.104665259998,53379.95261352001 2025-08-05,11:29:42.000,217,10969808,12765,0,1754393381,13007.76773875999,69.11171439000464,53379.91767792 2025-08-05,11:29:43.000,217,10969907,12645,0,1754393382,13007.801420309996,69.14696004000143,53379.97357488001 2025-08-05,11:29:44.000,217,10969861,12525,0,1754393383,13007.77447507,69.16810742999951,53379.93863928 2025-08-05,11:29:45.000,217,10969859,12725,0,1754393384,13007.720584589995,69.20335308000358,53379.91767792 2025-08-05,11:29:46.000,217,10969878,13045,0,1754393385,13007.69363935,69.18925482000486,53379.90370368001 2025-08-05,11:29:47.000,217,10969841,13005,0,1754393386,13007.68690303999,69.18925482000486,53379.92466504001 2025-08-05,11:29:48.000,217,10969844,13045,0,1754393387,13007.680166729995,69.22450047000166,53379.931652160005 2025-08-05,11:29:49.000,217,10969893,12765,0,1754393388,13007.639748869995,69.2526969899991,53379.85479384001 2025-08-05,11:29:50.000,217,10969901,12845,0,1754393389,13007.639748869995,69.27384438000445,53379.882742320005 2025-08-05,11:29:51.000,217,10969879,13005,0,1754393390,13007.60606731999,69.2526969899991,53379.87575520001 2025-08-05,11:29:52.000,217,10969861,12685,0,1754393391,13007.599331009995,69.2526969899991,53379.9106908 2025-08-05,11:29:53.000,217,10969916,12765,0,1754393392,13007.619539939995,69.25974611999845,53379.85479384001 2025-08-05,11:29:54.000,217,10969856,12845,0,1754393393,13007.57238577,69.23859873000038,53379.86876808 2025-08-05,11:29:55.000,217,10969841,13005,0,1754393394,13007.599331009995,69.21040221000294,53379.9106908 2025-08-05,11:29:56.000,217,10969864,12965,0,1754393395,13007.55217684,69.23154960000102,53379.9456264 2025-08-05,11:29:57.000,217,10969832,12725,0,1754393396,13007.538704219995,69.23154960000102,53379.9106908 2025-08-05,11:29:58.000,217,10969878,12765,0,1754393397,13007.579122079995,69.23154960000102,53379.88972944 2025-08-05,11:29:59.000,217,10969865,12605,0,1754393398,13007.538704219995,69.2174513400023,53379.85479384001 2025-08-05,11:30:00.000,217,10969881,12605,0,1754393399,13007.55217684,69.16810742999951,53379.88972944 2025-08-05,11:30:01.000,217,10969844,12605,0,1754393400,13007.538704219995,69.20335308000358,53379.87575520001 2025-08-05,11:30:02.000,217,10969865,12405,0,1754393401,13007.54544052999,69.20335308000358,53379.85479384001 2025-08-05,11:30:03.000,217,10969893,12765,0,1754393402,13007.5925947,69.17515655999887,53379.86876808 2025-08-05,11:30:04.000,217,10969868,12605,0,1754393403,13007.58585838999,69.16810742999951,53379.84780672 2025-08-05,11:30:05.000,217,10969825,12525,0,1754393404,13007.579122079995,69.19630395000422,53379.882742320005 2025-08-05,11:30:06.000,217,10969876,12805,0,1754393405,13007.57238577,69.21040221000294,53379.84780672 2025-08-05,11:30:07.000,217,10969893,12725,0,1754393406,13007.55217684,69.24564785999974,53379.8408196 2025-08-05,11:30:08.000,217,10969831,12805,0,1754393407,13007.61280363,69.25974611999845,53379.882742320005 2025-08-05,11:30:09.000,217,10969845,12605,0,1754393408,13007.52523159999,69.27384438000445,53379.8408196 2025-08-05,11:30:10.000,217,10969851,12765,0,1754393409,13007.54544052999,69.29499177000253,53379.90370368001 2025-08-05,11:30:11.000,217,10969878,12685,0,1754393410,13007.56564945999,69.32318828999996,53379.92466504001 2025-08-05,11:30:12.000,217,10969872,12765,0,1754393411,13007.57238577,69.34433567999804,53379.93863928 2025-08-05,11:30:13.000,217,10969848,12605,0,1754393412,13007.5925947,69.40777784999955,53379.90370368001 2025-08-05,11:30:14.000,217,10969924,12845,0,1754393413,13007.57238577,69.43597437000426,53379.93863928 2025-08-05,11:30:15.000,217,10969881,12845,0,1754393414,13007.54544052999,69.43597437000426,53379.93863928 2025-08-05,11:30:16.000,217,10969880,12965,0,1754393415,13007.53196791,69.49236740999913,53379.9456264 2025-08-05,11:30:17.000,217,10969850,12525,0,1754393416,13007.50502266999,69.49941653999849,53379.92466504001 2025-08-05,11:30:18.000,217,10969893,12645,0,1754393417,13007.498286359994,69.5276130600032,53379.90370368001 2025-08-05,11:30:19.000,217,10969892,12645,0,1754393418,13007.498286359994,69.57695696999872,53379.95261352001 2025-08-05,11:30:20.000,217,10969877,13045,0,1754393419,13007.46460480999,69.56285871,53379.931652160005 2025-08-05,11:30:21.000,217,10969878,12885,0,1754393420,13007.478077429994,69.61925175000215,53379.9106908 2025-08-05,11:30:22.000,217,10969856,12965,0,1754393421,13007.410714329999,69.60515349000343,53379.931652160005 2025-08-05,11:30:23.000,217,10969875,12565,0,1754393422,13007.44439587999,69.6615465299983,53379.93863928 2025-08-05,11:30:24.000,217,10969911,13005,0,1754393423,13007.478077429994,69.68269392000366,53379.931652160005 2025-08-05,11:30:25.000,217,10969854,12925,0,1754393424,13007.47134112,69.6756447900043,53379.9106908 2025-08-05,11:30:26.000,217,10969863,12645,0,1754393425,13007.47134112,69.69679218000238,53379.9456264 2025-08-05,11:30:27.000,217,10969858,12605,0,1754393426,13007.518495289994,69.73203782999917,53379.95960064 2025-08-05,11:30:28.000,217,10969871,12525,0,1754393427,13007.457868499994,69.76023435000388,53379.92466504001 2025-08-05,11:30:29.000,217,10969875,13005,0,1754393428,13007.478077429994,69.79548000000068,53379.95960064 2025-08-05,11:30:30.000,217,10969895,13005,0,1754393429,13007.46460480999,69.80252913000004,53379.95960064 2025-08-05,11:30:31.000,217,10969855,12965,0,1754393430,13007.49155005,69.83072565000475,53379.98754912 2025-08-05,11:30:32.000,217,10969912,12685,0,1754393431,13007.50502266999,69.8730204300009,53379.96658776 2025-08-05,11:30:33.000,217,10969861,12765,0,1754393432,13007.53196791,69.90121694999834,53379.97357488001 2025-08-05,11:30:34.000,217,10969882,12925,0,1754393433,13007.53196791,69.90121694999834,53379.97357488001 2025-08-05,11:30:35.000,217,10969850,12645,0,1754393434,13007.49155005,69.92941347000306,53379.96658776 2025-08-05,11:30:36.000,217,10969902,12645,0,1754393435,13007.49155005,69.97875737999857,53379.98754912 2025-08-05,11:30:37.000,217,10969900,12925,0,1754393436,13007.457868499994,70.021052160002,53379.96658776 2025-08-05,11:30:38.000,217,10969885,12765,0,1754393437,13007.478077429994,70.021052160002,53379.97357488001 2025-08-05,11:30:39.000,217,10969838,12885,0,1754393438,13007.42418694999,70.06334693999815,53379.99453624001 2025-08-05,11:30:40.000,217,10969843,12845,0,1754393439,13007.457868499994,70.07039607000479,53379.980562000004 2025-08-05,11:30:41.000,217,10969841,12925,0,1754393440,13007.42418694999,70.08449433000351,53379.97357488001 2025-08-05,11:30:42.000,217,10969887,12565,0,1754393441,13007.430923259999,70.1197399800003,53379.980562000004 2025-08-05,11:30:43.000,217,10969873,12765,0,1754393442,13007.397241709994,70.11269085000094,53379.98754912 2025-08-05,11:30:44.000,217,10969865,12845,0,1754393443,13007.40397801999,70.12678910999966,53380.0154976 2025-08-05,11:30:45.000,217,10969870,12845,0,1754393444,13007.42418694999,70.1197399800003,53380.02248472001 2025-08-05,11:30:46.000,217,10969881,12605,0,1754393445,13007.437659569994,70.10564172000159,53380.03645896 2025-08-05,11:30:47.000,217,10969844,12965,0,1754393446,13007.430923259999,70.07039607000479,53379.98754912 2025-08-05,11:30:48.000,217,10969843,12805,0,1754393447,13007.46460480999,70.09154346000287,53379.95960064 2025-08-05,11:30:49.000,217,10969882,12685,0,1754393448,13007.40397801999,70.08449433000351,53379.98754912 2025-08-05,11:30:50.000,217,10969846,12565,0,1754393449,13007.42418694999,70.06334693999815,53379.95261352001 2025-08-05,11:30:51.000,217,10969857,12725,0,1754393450,13007.49155005,70.04219955000008,53379.980562000004 2025-08-05,11:30:52.000,217,10969891,12725,0,1754393451,13007.457868499994,70.09154346000287,53379.99453624001 2025-08-05,11:30:53.000,217,10969860,12645,0,1754393452,13007.52523159999,70.07744520000415,53379.9456264 2025-08-05,11:30:54.000,217,10969854,12725,0,1754393453,13007.538704219995,70.04219955000008,53380.001523360006 2025-08-05,11:30:55.000,217,10969822,12965,0,1754393454,13007.5925947,70.09154346000287,53379.98754912 2025-08-05,11:30:56.000,217,10969927,13125,0,1754393455,13007.58585838999,70.0562978099988,53379.9456264 2025-08-05,11:30:57.000,217,10969879,12605,0,1754393456,13007.65322149,70.0562978099988,53379.97357488001 2025-08-05,11:30:58.000,217,10969846,12525,0,1754393457,13007.680166729995,70.03515042000072,53380.00851048 2025-08-05,11:30:59.000,217,10969871,12845,0,1754393458,13007.69363935,70.03515042000072,53380.00851048 2025-08-05,11:31:00.000,217,10969897,12965,0,1754393459,13007.794684,70.03515042000072,53380.001523360006 2025-08-05,11:31:01.000,217,10969853,12645,0,1754393460,13007.801420309996,70.07039607000479,53380.04344608001 2025-08-05,11:31:02.000,217,10969848,12685,0,1754393461,13007.80815661999,70.0562978099988,53380.03645896 2025-08-05,11:31:03.000,217,10969897,12605,0,1754393462,13007.85531079,70.07039607000479,53380.07139456001 2025-08-05,11:31:04.000,217,10969884,12765,0,1754393463,13007.929410199991,70.04219955000008,53380.05742032 2025-08-05,11:31:05.000,217,10969840,12805,0,1754393464,13007.976564370001,70.04924867999944,53380.11331728 2025-08-05,11:31:06.000,217,10969882,12485,0,1754393465,13008.030454849992,70.04219955000008,53380.07139456001 2025-08-05,11:31:07.000,217,10969882,12485,0,1754393466,13008.057400090001,70.04924867999944,53380.12030440001 2025-08-05,11:31:08.000,217,10969910,12965,0,1754393467,13008.097817950002,70.0562978099988,53380.07139456001 2025-08-05,11:31:09.000,217,10969903,12605,0,1754393468,13008.104554259997,70.04924867999944,53380.09235592001 2025-08-05,11:31:10.000,217,10969798,12805,0,1754393469,13008.158444740002,69.99990477000392,53380.10633016 2025-08-05,11:31:11.000,217,10969847,12605,0,1754393470,13008.185389979997,70.01400303000264,53380.12030440001 2025-08-05,11:31:12.000,217,10969886,12445,0,1754393471,13008.205598909997,70.021052160002,53380.148252880004 2025-08-05,11:31:13.000,217,10969851,12645,0,1754393472,13008.286434629998,70.0562978099988,53380.10633016 2025-08-05,11:31:14.000,217,10969915,12765,0,1754393473,13008.326852489998,70.0562978099988,53380.148252880004 2025-08-05,11:31:15.000,217,10969876,12445,0,1754393474,13008.320116180003,70.021052160002,53380.15524 2025-08-05,11:31:16.000,217,10969888,12725,0,1754393475,13008.387479279998,70.07039607000479,53380.19017560001 2025-08-05,11:31:17.000,217,10969875,12725,0,1754393476,13008.394215589993,70.07744520000415,53380.23908544001 2025-08-05,11:31:18.000,217,10969879,12765,0,1754393477,13008.407688209998,70.07039607000479,53380.21113696001 2025-08-05,11:31:19.000,217,10969920,12845,0,1754393478,13008.427897139998,70.09154346000287,53380.23209832 2025-08-05,11:31:20.000,217,10969902,12885,0,1754393479,13008.434633449993,70.11269085000094,53380.19017560001 2025-08-05,11:31:21.000,217,10969886,12645,0,1754393480,13008.434633449993,70.1197399800003,53380.24607256 2025-08-05,11:31:22.000,217,10969871,12845,0,1754393481,13008.421160829988,70.17613302000245,53380.25305968 2025-08-05,11:31:23.000,217,10969883,12965,0,1754393482,13008.475051309993,70.17613302000245,53380.23908544001 2025-08-05,11:31:24.000,217,10969843,12645,0,1754393483,13008.488523929998,70.19728041000053,53380.26004680001 2025-08-05,11:31:25.000,217,10969901,12605,0,1754393484,13008.468314999998,70.20432953999989,53380.267033920005 2025-08-05,11:31:26.000,217,10969890,12805,0,1754393485,13008.481787619989,70.23957519000396,53380.30895664001 2025-08-05,11:31:27.000,217,10969936,12725,0,1754393486,13008.454842379993,70.2677717100014,53380.28799528001 2025-08-05,11:31:28.000,217,10969879,12885,0,1754393487,13008.481787619989,70.25367345000268,53380.28100816 2025-08-05,11:31:29.000,217,10969882,12765,0,1754393488,13008.481787619989,70.27482084000076,53380.30895664001 2025-08-05,11:31:30.000,217,10969880,12725,0,1754393489,13008.475051309993,70.28186997000012,53380.37882784001 2025-08-05,11:31:31.000,217,10969903,13005,0,1754393490,13008.468314999998,70.27482084000076,53380.35786648001 2025-08-05,11:31:32.000,217,10969881,12805,0,1754393491,13008.461578689989,70.24662432000332,53380.35087936 2025-08-05,11:31:33.000,217,10969843,12605,0,1754393492,13008.461578689989,70.28186997000012,53380.41376344 2025-08-05,11:31:34.000,217,10969901,12925,0,1754393493,13008.515469169994,70.26072258000204,53380.3997892 2025-08-05,11:31:35.000,217,10969869,12925,0,1754393494,13008.528941789998,70.28891909999948,53380.39280208 2025-08-05,11:31:36.000,217,10969878,12645,0,1754393495,13008.501996549989,70.28186997000012,53380.42773768001 2025-08-05,11:31:37.000,217,10969869,12925,0,1754393496,13008.522205479989,70.27482084000076,53380.385814960006 2025-08-05,11:31:38.000,217,10969853,12685,0,1754393497,13008.522205479989,70.27482084000076,53380.40677632001 2025-08-05,11:31:39.000,217,10969905,12805,0,1754393498,13008.495260239994,70.27482084000076,53380.40677632001 2025-08-05,11:31:40.000,217,10969917,12485,0,1754393499,13008.522205479989,70.26072258000204,53380.42075056 2025-08-05,11:31:41.000,217,10969862,12605,0,1754393500,13008.508732859998,70.2325260600046,53380.41376344 2025-08-05,11:31:42.000,217,10969915,12765,0,1754393501,13008.522205479989,70.19728041000053,53380.385814960006 2025-08-05,11:31:43.000,217,10969867,12925,0,1754393502,13008.576095959994,70.21137866999925,53380.41376344 2025-08-05,11:31:44.000,217,10969902,12605,0,1754393503,13008.555887029994,70.19023128000117,53380.41376344 2025-08-05,11:31:45.000,217,10969892,12685,0,1754393504,13008.576095959994,70.16203476000373,53380.42075056 2025-08-05,11:31:46.000,217,10969868,12725,0,1754393505,13008.60304119999,70.14088736999838,53380.37184072 2025-08-05,11:31:47.000,217,10969906,12725,0,1754393506,13008.62325012999,70.14793649999774,53380.44171192 2025-08-05,11:31:48.000,217,10969841,12645,0,1754393507,13008.670404299999,70.12678910999966,53380.42075056 2025-08-05,11:31:49.000,217,10969905,12565,0,1754393508,13008.68387691999,70.10564172000159,53380.42075056 2025-08-05,11:31:50.000,217,10969890,12645,0,1754393509,13008.70408584999,70.09154346000287,53380.42075056 2025-08-05,11:31:51.000,217,10969873,13045,0,1754393510,13008.697349539994,70.09859259000223,53380.385814960006 2025-08-05,11:31:52.000,217,10969867,12765,0,1754393511,13008.75124002,70.09154346000287,53380.364853600004 2025-08-05,11:31:53.000,217,10969851,12765,0,1754393512,13008.75124002,70.08449433000351,53380.3997892 2025-08-05,11:31:54.000,217,10969853,12805,0,1754393513,13008.818603119995,70.09859259000223,53380.434724800005 2025-08-05,11:31:55.000,217,10969850,12805,0,1754393514,13008.83207574,70.08449433000351,53380.47664752001 2025-08-05,11:31:56.000,217,10969850,12965,0,1754393515,13008.81186681,70.09154346000287,53380.3997892 2025-08-05,11:31:57.000,217,10969874,12565,0,1754393516,13008.80513049999,70.1197399800003,53380.41376344 2025-08-05,11:31:58.000,217,10969855,12765,0,1754393517,13008.83207574,70.07744520000415,53380.4696604 2025-08-05,11:31:59.000,217,10969889,12805,0,1754393518,13008.84554835999,70.09154346000287,53380.49760888001 2025-08-05,11:32:00.000,217,10969851,12885,0,1754393519,13008.82533942999,70.09859259000223,53380.47664752001 2025-08-05,11:32:01.000,217,10969815,13005,0,1754393520,13008.838812049995,70.08449433000351,53380.45568616001 2025-08-05,11:32:02.000,217,10969907,12725,0,1754393521,13008.80513049999,70.04924867999944,53380.483634640004 2025-08-05,11:32:03.000,217,10969860,12765,0,1754393522,13008.78492156999,70.06334693999815,53380.42075056 2025-08-05,11:32:04.000,217,10969900,12765,0,1754393523,13008.757976329995,70.09859259000223,53380.44869904 2025-08-05,11:32:05.000,217,10969831,12805,0,1754393524,13008.80513049999,70.0562978099988,53380.434724800005 2025-08-05,11:32:06.000,217,10969826,12605,0,1754393525,13008.778185259995,70.04219955000008,53380.45568616001 2025-08-05,11:32:07.000,217,10969869,12925,0,1754393526,13008.798394189995,70.06334693999815,53380.44869904 2025-08-05,11:32:08.000,217,10969903,12685,0,1754393527,13008.778185259995,70.08449433000351,53380.434724800005 2025-08-05,11:32:09.000,217,10969865,12805,0,1754393528,13008.77144895,70.07039607000479,53380.42075056 2025-08-05,11:32:10.000,217,10969872,12725,0,1754393529,13008.778185259995,70.08449433000351,53380.42075056 2025-08-05,11:32:11.000,217,10969889,12805,0,1754393530,13008.79165788,70.04219955000008,53380.45568616001 2025-08-05,11:32:12.000,217,10969840,12725,0,1754393531,13008.77144895,70.06334693999815,53380.434724800005 2025-08-05,11:32:13.000,217,10969819,13045,0,1754393532,13008.81186681,70.06334693999815,53380.46267328 2025-08-05,11:32:14.000,217,10969819,12925,0,1754393533,13008.757976329995,70.0562978099988,53380.41376344 2025-08-05,11:32:15.000,217,10969858,12805,0,1754393534,13008.82533942999,70.06334693999815,53380.44171192 2025-08-05,11:32:16.000,217,10969871,12805,0,1754393535,13008.80513049999,70.0562978099988,53380.44171192 2025-08-05,11:32:17.000,217,10969854,12805,0,1754393536,13008.818603119995,70.0562978099988,53380.483634640004 2025-08-05,11:32:18.000,217,10969840,12685,0,1754393537,13008.85228467,70.04219955000008,53380.45568616001 2025-08-05,11:32:19.000,217,10969791,12645,0,1754393538,13008.859020979995,70.06334693999815,53380.3997892 2025-08-05,11:32:20.000,217,10969857,12685,0,1754393539,13008.82533942999,70.09859259000223,53380.46267328 2025-08-05,11:32:21.000,217,10969859,12805,0,1754393540,13008.90617514999,70.09859259000223,53380.44171192 2025-08-05,11:32:22.000,217,10969868,12805,0,1754393541,13008.88596621999,70.12678910999966,53380.45568616001 2025-08-05,11:32:23.000,217,10969868,12845,0,1754393542,13008.93312039,70.1197399800003,53380.44171192 2025-08-05,11:32:24.000,217,10969864,12685,0,1754393543,13008.92638407999,70.1197399800003,53380.45568616001 2025-08-05,11:32:25.000,217,10969839,12485,0,1754393544,13008.94659300999,70.1197399800003,53380.51158312 2025-08-05,11:32:26.000,217,10969842,12845,0,1754393545,13008.95332932,70.14088736999838,53380.504596000006 2025-08-05,11:32:27.000,217,10969869,12685,0,1754393546,13008.97353825,70.10564172000159,53380.51857024 2025-08-05,11:32:28.000,217,10969870,12765,0,1754393547,13009.00721979999,70.11269085000094,53380.4696604 2025-08-05,11:32:29.000,217,10969843,12965,0,1754393548,13009.00721979999,70.09859259000223,53380.47664752001 2025-08-05,11:32:30.000,217,10969869,12565,0,1754393549,13009.01395611,70.14088736999838,53380.52555736001 2025-08-05,11:32:31.000,217,10969860,12725,0,1754393550,13009.03416504,70.1197399800003,53380.553505840006 2025-08-05,11:32:32.000,217,10969855,12485,0,1754393551,13009.02742872999,70.13383823999902,53380.504596000006 2025-08-05,11:32:33.000,217,10969859,12565,0,1754393552,13009.040901349996,70.10564172000159,53380.532544480004 2025-08-05,11:32:34.000,217,10969854,12685,0,1754393553,13009.088055519991,70.09154346000287,53380.532544480004 2025-08-05,11:32:35.000,217,10969881,12685,0,1754393554,13009.05437397,70.04924867999944,53380.49062176 2025-08-05,11:32:36.000,217,10969864,13045,0,1754393555,13009.0745829,70.07744520000415,53380.532544480004 2025-08-05,11:32:37.000,217,10969892,12845,0,1754393556,13009.135209690001,70.04219955000008,53380.532544480004 2025-08-05,11:32:38.000,217,10969910,12885,0,1754393557,13009.121737069996,70.06334693999815,53380.5395316 2025-08-05,11:32:39.000,217,10969879,12805,0,1754393558,13009.168891239991,70.06334693999815,53380.553505840006 2025-08-05,11:32:40.000,217,10969878,12845,0,1754393559,13009.182363859996,70.07039607000479,53380.553505840006 2025-08-05,11:32:41.000,217,10969850,12765,0,1754393560,13009.195836480001,70.04924867999944,53380.553505840006 2025-08-05,11:32:42.000,217,10969840,12645,0,1754393561,13009.216045410001,70.02810129000136,53380.52555736001 2025-08-05,11:32:43.000,217,10969834,12765,0,1754393562,13009.290144819992,70.02810129000136,53380.51857024 2025-08-05,11:32:44.000,217,10969852,12645,0,1754393563,13009.283408509997,69.98580650999793,53380.52555736001 2025-08-05,11:32:45.000,217,10969847,12645,0,1754393564,13009.303617439997,69.97875737999857,53380.58145432 2025-08-05,11:32:46.000,217,10969843,12805,0,1754393565,13009.323826369997,69.96465911999985,53380.57446720001 2025-08-05,11:32:47.000,217,10969883,12805,0,1754393566,13009.384453159997,69.95056086000113,53380.58145432 2025-08-05,11:32:48.000,217,10969857,12925,0,1754393567,13009.404662089997,69.93646260000241,53380.59542856001 2025-08-05,11:32:49.000,217,10969871,12525,0,1754393568,13009.458552570002,69.9223643400037,53380.602415680005 2025-08-05,11:32:50.000,217,10969855,12965,0,1754393569,13009.458552570002,69.9082660799977,53380.58844144 2025-08-05,11:32:51.000,217,10969856,12605,0,1754393570,13009.458552570002,69.85892217000219,53380.57446720001 2025-08-05,11:32:52.000,217,10969851,12805,0,1754393571,13009.505706739998,69.85892217000219,53380.65831264 2025-08-05,11:32:53.000,217,10969829,12885,0,1754393572,13009.492234119993,69.84482391000347,53380.64433840001 2025-08-05,11:32:54.000,217,10969856,12805,0,1754393573,13009.552860909993,69.81662738999876,53380.65831264 2025-08-05,11:32:55.000,217,10969847,12885,0,1754393574,13009.546124599998,69.7743326100026,53380.63036416 2025-08-05,11:32:56.000,217,10969815,12845,0,1754393575,13009.532651979993,69.76728348000324,53380.651325520004 2025-08-05,11:32:57.000,217,10969879,12685,0,1754393576,13009.573069839993,69.7108904400011,53380.651325520004 2025-08-05,11:32:58.000,217,10969834,12845,0,1754393577,13009.573069839993,69.68974305000302,53380.63036416 2025-08-05,11:32:59.000,217,10969899,12645,0,1754393578,13009.586542459998,69.6615465299983,53380.69324824001 2025-08-05,11:33:00.000,217,10969917,12725,0,1754393579,13009.606751389998,69.62630088000151,53380.64433840001 2025-08-05,11:33:01.000,217,10969868,12685,0,1754393580,13009.633696629993,69.59105523000471,53380.679274 2025-08-05,11:33:02.000,217,10969855,12685,0,1754393581,13009.640432939988,69.56285871,53380.679274 2025-08-05,11:33:03.000,217,10969836,12565,0,1754393582,13009.660641869988,69.55580958000064,53380.69324824001 2025-08-05,11:33:04.000,217,10969846,12805,0,1754393583,13009.680850799989,69.5276130600032,53380.63036416 2025-08-05,11:33:05.000,217,10969837,12805,0,1754393584,13009.660641869988,69.47826915000041,53380.651325520004 2025-08-05,11:33:06.000,217,10969870,12725,0,1754393585,13009.653905559993,69.45712176000234,53380.64433840001 2025-08-05,11:33:07.000,217,10969887,12725,0,1754393586,13009.647169249998,69.4148269799989,53380.672286880006 2025-08-05,11:33:08.000,217,10969818,12765,0,1754393587,13009.667378179998,69.34433567999804,53380.72818384 2025-08-05,11:33:09.000,217,10969878,12885,0,1754393588,13009.674114489993,69.30909003000124,53380.73517096 2025-08-05,11:33:10.000,217,10969853,12605,0,1754393589,13009.694323419993,69.30204090000188,53380.72818384 2025-08-05,11:33:11.000,217,10969816,12805,0,1754393590,13009.707796039998,69.24564785999974,53380.700235360004 2025-08-05,11:33:12.000,217,10969839,12885,0,1754393591,13009.660641869988,69.23154960000102,53380.672286880006 2025-08-05,11:33:13.000,217,10969855,12885,0,1754393592,13009.714532349994,69.18925482000486,53380.71420960001 2025-08-05,11:33:14.000,217,10969894,12805,0,1754393593,13009.701059729989,69.09761612999864,53380.700235360004 2025-08-05,11:33:15.000,217,10969892,12765,0,1754393594,13009.714532349994,69.09761612999864,53380.70722248 2025-08-05,11:33:16.000,217,10969869,12965,0,1754393595,13009.667378179998,69.04122309000377,53380.72818384 2025-08-05,11:33:17.000,217,10969825,12925,0,1754393596,13009.674114489993,68.98483005000162,53380.68626112 2025-08-05,11:33:18.000,217,10969829,12965,0,1754393597,13009.653905559993,68.97778092000226,53380.72818384 2025-08-05,11:33:19.000,217,10969885,12885,0,1754393598,13009.687587109998,68.88614223000332,53380.71420960001 2025-08-05,11:33:20.000,217,10969843,12485,0,1754393599,13009.667378179998,68.85089657999924,53380.66529976001 2025-08-05,11:33:21.000,217,10969864,12805,0,1754393600,13009.707796039998,68.80860180000309,53380.66529976001 2025-08-05,11:33:22.000,217,10969860,12685,0,1754393601,13009.701059729989,68.76630701999966,53380.672286880006 2025-08-05,11:33:23.000,217,10969870,13045,0,1754393602,13009.687587109998,68.7240122400035,53380.66529976001 2025-08-05,11:33:24.000,217,10969864,12685,0,1754393603,13009.687587109998,68.67466833000071,53380.672286880006 2025-08-05,11:33:25.000,217,10969871,12765,0,1754393604,13009.674114489993,68.64647181000328,53380.71420960001 2025-08-05,11:33:26.000,217,10969869,12645,0,1754393605,13009.640432939988,68.6112261599992,53380.672286880006 2025-08-05,11:33:27.000,217,10969895,12445,0,1754393606,13009.640432939988,68.54073485999834,53380.63735128 2025-08-05,11:33:28.000,217,10969893,12445,0,1754393607,13009.660641869988,68.52663659999962,53380.6094028 2025-08-05,11:33:29.000,217,10969858,13125,0,1754393608,13009.667378179998,68.49844008000218,53380.70722248 2025-08-05,11:33:30.000,217,10969860,12805,0,1754393609,13009.660641869988,68.46319442999811,53380.651325520004 2025-08-05,11:33:31.000,217,10969865,12725,0,1754393610,13009.667378179998,68.42794878000132,53380.64433840001 2025-08-05,11:33:32.000,217,10969835,12565,0,1754393611,13009.626960319998,68.36450660999981,53380.602415680005 2025-08-05,11:33:33.000,217,10969848,12645,0,1754393612,13009.579806149988,68.33631009000237,53380.651325520004 2025-08-05,11:33:34.000,217,10969879,12765,0,1754393613,13009.613487699993,68.28696617999958,53380.602415680005 2025-08-05,11:33:35.000,217,10969877,12845,0,1754393614,13009.600015079988,68.24467140000343,53380.61638992 2025-08-05,11:33:36.000,217,10969899,12685,0,1754393615,13009.559597220003,68.18827836000128,53380.58145432 2025-08-05,11:33:37.000,217,10969873,12805,0,1754393616,13009.532651979993,68.13893444999849,53380.62337704001 2025-08-05,11:33:38.000,217,10969859,12805,0,1754393617,13009.505706739998,68.08959054000297,53380.58145432 2025-08-05,11:33:39.000,217,10969842,12885,0,1754393618,13009.498970430002,68.03319750000082,53380.58145432 2025-08-05,11:33:40.000,217,10969826,12685,0,1754393619,13009.539388290003,67.98385358999803,53380.61638992 2025-08-05,11:33:41.000,217,10969903,12965,0,1754393620,13009.492234119993,67.89221489999909,53380.553505840006 2025-08-05,11:33:42.000,217,10969908,12845,0,1754393621,13009.512443049993,67.86401838000165,53380.56049296 2025-08-05,11:33:43.000,217,10969878,12725,0,1754393622,13009.485497809997,67.78647795000143,53380.532544480004 2025-08-05,11:33:44.000,217,10969902,13125,0,1754393623,13009.451816259992,67.73008490999928,53380.553505840006 2025-08-05,11:33:45.000,217,10969856,12565,0,1754393624,13009.451816259992,67.6736918700044,53380.56049296 2025-08-05,11:33:46.000,217,10969888,12685,0,1754393625,13009.411398399992,67.59615144000418,53380.5395316 2025-08-05,11:33:47.000,217,10969859,12805,0,1754393626,13009.411398399992,67.5609057900001,53380.51158312 2025-08-05,11:33:48.000,217,10969843,12725,0,1754393627,13009.391189469992,67.4974636199986,53380.483634640004 2025-08-05,11:33:49.000,217,10969875,12925,0,1754393628,13009.424871019997,67.44811971000308,53380.52555736001 2025-08-05,11:33:50.000,217,10969923,12885,0,1754393629,13009.370980539992,67.3635301500035,53380.483634640004 2025-08-05,11:33:51.000,217,10969887,12845,0,1754393630,13009.350771609992,67.29303885000263,53380.46267328 2025-08-05,11:33:52.000,217,10969856,12765,0,1754393631,13009.364244229997,67.27189146000455,53380.47664752001 2025-08-05,11:33:53.000,217,10969872,12965,0,1754393632,13009.323826369997,67.20844929000305,53380.434724800005 2025-08-05,11:33:54.000,217,10969839,12965,0,1754393633,13009.330562679992,67.12385973000346,53380.42773768001 2025-08-05,11:33:55.000,217,10969875,12725,0,1754393634,13009.337298990002,67.1027123399981,53380.483634640004 2025-08-05,11:33:56.000,217,10969918,12765,0,1754393635,13009.350771609992,67.03927017000387,53380.42773768001 2025-08-05,11:33:57.000,217,10969880,12885,0,1754393636,13009.330562679992,67.01812277999852,53380.35087936 2025-08-05,11:33:58.000,217,10969863,12805,0,1754393637,13009.283408509997,66.98992626000108,53380.3997892 2025-08-05,11:33:59.000,217,10969827,12805,0,1754393638,13009.269935889992,66.89828757000214,53380.336905120006 2025-08-05,11:34:00.000,217,10969880,13045,0,1754393639,13009.263199579997,66.84894365999935,53380.364853600004 2025-08-05,11:34:01.000,217,10969841,12685,0,1754393640,13009.256463270001,66.82074714000191,53380.34389224 2025-08-05,11:34:02.000,217,10969879,12685,0,1754393641,13009.195836480001,66.74320671000169,53380.315943760004 2025-08-05,11:34:03.000,217,10969814,13285,0,1754393642,13009.189100169991,66.66566628000146,53380.26004680001 2025-08-05,11:34:04.000,217,10969813,12565,0,1754393643,13009.189100169991,66.58812585000123,53380.32991800001 2025-08-05,11:34:05.000,217,10969865,12805,0,1754393644,13009.155418620001,66.52468367999973,53380.28799528001 2025-08-05,11:34:06.000,217,10969860,12685,0,1754393645,13009.128473379991,66.46124150999822,53380.23908544001 2025-08-05,11:34:07.000,217,10969845,12605,0,1754393646,13009.11500076,66.42599586000142,53380.26004680001 2025-08-05,11:34:08.000,217,10969864,12445,0,1754393647,13009.128473379991,66.2991115199984,53380.218124080006 2025-08-05,11:34:09.000,217,10969885,13045,0,1754393648,13009.088055519991,66.22157108999818,53380.218124080006 2025-08-05,11:34:10.000,217,10969865,12485,0,1754393649,13009.09479183,66.15812892000395,53380.20414984 2025-08-05,11:34:11.000,217,10969884,12805,0,1754393650,13009.081319209996,66.06649022999773,53380.18318848 2025-08-05,11:34:12.000,217,10969850,12725,0,1754393651,13009.11500076,66.01009719000285,53380.14126576001 2025-08-05,11:34:13.000,217,10969878,12765,0,1754393652,13009.0745829,65.90436023999791,53380.148252880004 2025-08-05,11:34:14.000,217,10969866,12765,0,1754393653,13009.09479183,65.8550163300024,53380.16222712001 2025-08-05,11:34:15.000,217,10969837,12405,0,1754393654,13009.067846589991,65.74927938000474,53380.06440744 2025-08-05,11:34:16.000,217,10969857,12885,0,1754393655,13009.0745829,65.67878808000387,53380.0853688 2025-08-05,11:34:17.000,217,10969816,12965,0,1754393656,13009.081319209996,65.59419852000428,53380.05742032 2025-08-05,11:34:18.000,217,10969846,12845,0,1754393657,13009.101528139996,65.5096089600047,53380.06440744 2025-08-05,11:34:19.000,217,10969854,12765,0,1754393658,13009.128473379991,65.43206853000447,53380.07838168 2025-08-05,11:34:20.000,217,10969846,12925,0,1754393659,13009.121737069996,65.3615772300036,53380.05742032 2025-08-05,11:34:21.000,217,10969886,12645,0,1754393660,13009.155418620001,65.29108593000274,53380.0154976 2025-08-05,11:34:22.000,217,10969866,12805,0,1754393661,13009.11500076,65.22764376000123,53379.98754912 2025-08-05,11:34:23.000,217,10969843,12805,0,1754393662,13009.168891239991,65.19239811000443,53380.001523360006 2025-08-05,11:34:24.000,217,10969821,12485,0,1754393663,13009.162154929996,65.07961203000013,53380.001523360006 2025-08-05,11:34:25.000,217,10969883,12925,0,1754393664,13009.182363859996,65.00912072999927,53380.00851048 2025-08-05,11:34:26.000,217,10969844,12645,0,1754393665,13009.202572789996,65.00207159999991,53379.97357488001 2025-08-05,11:34:27.000,217,10969889,12805,0,1754393666,13009.222781719996,64.91043291000096,53380.00851048 2025-08-05,11:34:28.000,217,10969839,12805,0,1754393667,13009.216045410001,64.85403986999881,53379.99453624001 2025-08-05,11:34:29.000,217,10969887,12605,0,1754393668,13009.182363859996,64.83289248000074,53379.96658776 2025-08-05,11:34:30.000,217,10969897,12605,0,1754393669,13009.141945999996,64.72715553000307,53379.97357488001 2025-08-05,11:34:31.000,217,10969899,12645,0,1754393670,13009.135209690001,64.72010640000371,53379.931652160005 2025-08-05,11:34:32.000,217,10969857,12965,0,1754393671,13009.101528139996,64.63551684000413,53379.9456264 2025-08-05,11:34:33.000,217,10969826,12725,0,1754393672,13009.088055519991,64.61436944999878,53379.9106908 2025-08-05,11:34:34.000,217,10969859,12725,0,1754393673,13009.061110279996,64.50863250000111,53379.93863928 2025-08-05,11:34:35.000,217,10969870,12685,0,1754393674,13009.03416504,64.4451903299996,53379.90370368001 2025-08-05,11:34:36.000,217,10969870,12845,0,1754393675,13009.05437397,64.40289555000345,53379.91767792 2025-08-05,11:34:37.000,217,10969880,12925,0,1754393676,13008.980274559995,64.36060077000002,53379.88972944 2025-08-05,11:34:38.000,217,10969840,12725,0,1754393677,13008.939856699995,64.27601121000043,53379.85479384001 2025-08-05,11:34:39.000,217,10969845,12645,0,1754393678,13008.88596621999,64.21256903999893,53379.85479384001 2025-08-05,11:34:40.000,217,10969846,12645,0,1754393679,13008.88596621999,64.12093034999998,53379.861780960004 2025-08-05,11:34:41.000,217,10969884,13005,0,1754393680,13008.86575728999,64.05748817999847,53379.79889688 2025-08-05,11:34:42.000,217,10969857,12565,0,1754393681,13008.838812049995,63.98699688000488,53379.79889688 2025-08-05,11:34:43.000,217,10969889,12645,0,1754393682,13008.757976329995,63.90240731999802,53379.79889688 2025-08-05,11:34:44.000,217,10969887,12805,0,1754393683,13008.80513049999,63.83191602000443,53379.7709484 2025-08-05,11:34:45.000,217,10969886,12925,0,1754393684,13008.70408584999,63.74027732999821,53379.75697416001 2025-08-05,11:34:46.000,217,10969863,12605,0,1754393685,13008.677140609994,63.69093342000269,53379.63819312001 2025-08-05,11:34:47.000,217,10969852,12685,0,1754393686,13008.629986439999,63.620442120001826,53379.68710296001 2025-08-05,11:34:48.000,217,10969813,12645,0,1754393687,13008.609777509999,63.5429016900016,53379.65216736 2025-08-05,11:34:49.000,217,10969855,12805,0,1754393688,13008.589568579999,63.458312130002014,53379.65216736 2025-08-05,11:34:50.000,217,10969857,12725,0,1754393689,13008.596304889994,63.38077170000179,53379.631206 2025-08-05,11:34:51.000,217,10969871,12725,0,1754393690,13008.582832269989,63.275034750004124,53379.61024464 2025-08-05,11:34:52.000,217,10969809,12845,0,1754393691,13008.555887029994,63.176346929998545,53379.61024464 2025-08-05,11:34:53.000,217,10969815,12565,0,1754393692,13008.549150719999,63.09880649999832,53379.547360560005 2025-08-05,11:34:54.000,217,10969833,12845,0,1754393693,13008.562623339989,63.000118680000014,53379.54037344001 2025-08-05,11:34:55.000,217,10969873,12925,0,1754393694,13008.495260239994,62.90847999000107,53379.57530904 2025-08-05,11:34:56.000,217,10969857,12805,0,1754393695,13008.501996549989,62.85208694999892,53379.50543784 2025-08-05,11:34:57.000,217,10969831,12845,0,1754393696,13008.461578689989,62.73225174000254,53379.44954088001 2025-08-05,11:34:58.000,217,10969840,12725,0,1754393697,13008.387479279998,62.65471131000231,53379.428579520005 2025-08-05,11:34:59.000,217,10969836,12845,0,1754393698,13008.360534039988,62.591269140000804,53379.37268256001 2025-08-05,11:35:00.000,217,10969861,12725,0,1754393699,13008.353797729993,62.47848306000378,53379.36569544 2025-08-05,11:35:01.000,217,10969894,12885,0,1754393700,13008.266225699997,62.415040890002274,53379.32377272001 2025-08-05,11:35:02.000,217,10969840,12805,0,1754393701,13008.252753079993,62.2811074199999,53379.33774696 2025-08-05,11:35:03.000,217,10969897,12645,0,1754393702,13008.219071530002,62.20356698999967,53379.25390152001 2025-08-05,11:35:04.000,217,10969874,12885,0,1754393703,13008.198862600002,62.126026559999445,53379.23294016001 2025-08-05,11:35:05.000,217,10969883,12805,0,1754393704,13008.138235810002,62.02733874000114,53379.211978800005 2025-08-05,11:35:06.000,217,10969856,12805,0,1754393705,13008.050663779992,61.992093090004346,53379.23992728 2025-08-05,11:35:07.000,217,10969853,12925,0,1754393706,13008.057400090001,61.900454399998125,53379.21896592 2025-08-05,11:35:08.000,217,10969857,12645,0,1754393707,13007.963091749996,61.829963100004534,53379.142107600004 2025-08-05,11:35:09.000,217,10969831,12525,0,1754393708,13007.922673889996,61.7876683200011,53379.1770432 2025-08-05,11:35:10.000,217,10969887,12525,0,1754393709,13007.848574479991,61.717177020000236,53379.06524928001 2025-08-05,11:35:11.000,217,10969845,12845,0,1754393710,13007.801420309996,61.61144007000257,53379.03031368 2025-08-05,11:35:12.000,217,10969839,12645,0,1754393711,13007.73405721,61.547997900001064,53379.08621064001 2025-08-05,11:35:13.000,217,10969851,12725,0,1754393712,13007.69363935,61.47045747000084,53379.0023652 2025-08-05,11:35:14.000,217,10969861,12685,0,1754393713,13007.619539939995,61.42816269000468,53378.96742960001 2025-08-05,11:35:15.000,217,10969899,12965,0,1754393714,13007.60606731999,61.364720520003175,53378.90454552 2025-08-05,11:35:16.000,217,10969858,13125,0,1754393715,13007.50502266999,61.28013096000359,53378.88358416 2025-08-05,11:35:17.000,217,10969859,12725,0,1754393716,13007.457868499994,61.258983569998236,53378.88358416 2025-08-05,11:35:18.000,217,10969857,12805,0,1754393717,13007.383769089989,61.188492270004645,53378.827687200006 2025-08-05,11:35:19.000,217,10969873,12765,0,1754393718,13007.296197059994,61.146197490001214,53378.806725840004 2025-08-05,11:35:20.000,217,10969850,12725,0,1754393719,13007.262515509989,61.075706190000346,53378.827687200006 2025-08-05,11:35:21.000,217,10969810,12605,0,1754393720,13007.195152409993,61.04750967000291,53378.79973872001 2025-08-05,11:35:22.000,217,10969879,12445,0,1754393721,13007.107580379998,60.97701837000204,53378.73685464 2025-08-05,11:35:23.000,217,10969856,12605,0,1754393722,13007.033480969993,60.93472358999861,53378.65300920001 2025-08-05,11:35:24.000,217,10969855,12725,0,1754393723,13006.979590490002,60.89242881000246,53378.64602208 2025-08-05,11:35:25.000,217,10969824,12885,0,1754393724,13006.925700009997,60.82193751000159,53378.6180736 2025-08-05,11:35:26.000,217,10969904,12965,0,1754393725,13006.844864289997,60.82898664000095,53378.52025392 2025-08-05,11:35:27.000,217,10969854,13085,0,1754393726,13006.757292260001,60.737347950002004,53378.4783312 2025-08-05,11:35:28.000,217,10969844,12405,0,1754393727,13006.662983919996,60.69505316999857,53378.45736984 2025-08-05,11:35:29.000,217,10969913,12765,0,1754393728,13006.61582975,60.66685665000114,53378.40846 2025-08-05,11:35:30.000,217,10969822,13125,0,1754393729,13006.5147851,60.58931622000091,53378.33160168 2025-08-05,11:35:31.000,217,10969841,12605,0,1754393730,13006.47436724,60.58226709000155,53378.31762744001 2025-08-05,11:35:32.000,217,10969857,12845,0,1754393731,13006.420476759995,60.53292317999876,53378.24775624001 2025-08-05,11:35:33.000,217,10969819,12845,0,1754393732,13006.319432109995,60.511775790000684,53378.19185928 2025-08-05,11:35:34.000,217,10969827,12645,0,1754393733,13006.319432109995,60.47653014000389,53378.17788504001 2025-08-05,11:35:35.000,217,10969892,12645,0,1754393734,13006.238596389994,60.39898971000366,53378.156923680006 2025-08-05,11:35:36.000,217,10969848,13045,0,1754393735,13006.218387459994,60.37784231999831,53378.135962320004 2025-08-05,11:35:37.000,217,10969895,12805,0,1754393736,13006.157760669994,60.34259667000151,53378.07307824 2025-08-05,11:35:38.000,217,10969859,12925,0,1754393737,13006.130815429999,60.34259667000151,53378.05211688 2025-08-05,11:35:39.000,217,10969805,12885,0,1754393738,13006.090397569998,60.28620362999936,53377.99621992 2025-08-05,11:35:40.000,217,10969810,12565,0,1754393739,13006.036507089993,60.22981059000449,53377.94731008 2025-08-05,11:35:41.000,217,10969854,12845,0,1754393740,13005.996089229993,60.22981059000449,53377.919361600005 2025-08-05,11:35:42.000,217,10969815,12885,0,1754393741,13005.948935059998,60.145221030004905,53377.86346464001 2025-08-05,11:35:43.000,217,10969801,12965,0,1754393742,13005.942198749988,60.152270160004264,53377.85647752 2025-08-05,11:35:44.000,217,10969895,12685,0,1754393743,13005.895044579993,60.102926250001474,53377.870451760005 2025-08-05,11:35:45.000,217,10969814,12725,0,1754393744,13005.881571960002,60.07472973000404,53377.81455480001 2025-08-05,11:35:46.000,217,10969827,12765,0,1754393745,13005.861363030002,60.039484079999966,53377.821541920006 2025-08-05,11:35:47.000,217,10969873,12765,0,1754393746,13005.827681479997,59.97604190999846,53377.751670720005 2025-08-05,11:35:48.000,217,10969852,12805,0,1754393747,13005.793999929992,59.99014017000445,53377.73070936 2025-08-05,11:35:49.000,217,10969877,12965,0,1754393748,13005.767054689997,59.95489452000038,53377.68179952 2025-08-05,11:35:50.000,217,10969827,12965,0,1754393749,13005.760318380002,59.89850147999823,53377.73070936 2025-08-05,11:35:51.000,217,10969871,12685,0,1754393750,13005.733373139992,59.84915757000272,53377.702760880005 2025-08-05,11:35:52.000,217,10969900,12565,0,1754393751,13005.706427899997,59.84210844000336,53377.66782528 2025-08-05,11:35:53.000,217,10969839,12845,0,1754393752,13005.652537419992,59.78571540000121,53377.597954079996 2025-08-05,11:35:54.000,217,10969837,12965,0,1754393753,13005.652537419992,59.79981365999993,53377.57699272001 2025-08-05,11:35:55.000,217,10969879,13045,0,1754393754,13005.659273730002,59.75751888000377,53377.62590256001 2025-08-05,11:35:56.000,217,10969860,12765,0,1754393755,13005.598646940001,59.74342061999778,53377.59096696 2025-08-05,11:35:57.000,217,10969871,12645,0,1754393756,13005.585174319996,59.72932235999906,53377.47917304001 2025-08-05,11:35:58.000,217,10969792,12445,0,1754393757,13005.612119559992,59.71522410000034,53377.55603136001 2025-08-05,11:35:59.000,217,10969832,12605,0,1754393758,13005.558229080001,59.679978450003546,53377.50712152001 2025-08-05,11:36:00.000,217,10969858,12845,0,1754393759,13005.511074909991,59.694076710002264,53377.52808288001 2025-08-05,11:36:01.000,217,10969844,12525,0,1754393760,13005.551492769991,59.66588019000483,53377.47218592 2025-08-05,11:36:02.000,217,10969872,12765,0,1754393761,13005.517811220001,59.65883105999819,53377.535070000005 2025-08-05,11:36:03.000,217,10969838,12965,0,1754393762,13005.511074909991,59.60948715000268,53377.43725032001 2025-08-05,11:36:04.000,217,10969834,13125,0,1754393763,13005.544756459996,59.65178192999883,53377.5001344 2025-08-05,11:36:05.000,217,10969814,12725,0,1754393764,13005.511074909991,59.637683670000115,53377.47218592 2025-08-05,11:36:06.000,217,10969830,12445,0,1754393765,13005.490865979991,59.65178192999883,53377.43725032001 2025-08-05,11:36:07.000,217,10969900,12645,0,1754393766,13005.517811220001,59.637683670000115,53377.42327608 2025-08-05,11:36:08.000,217,10969868,12885,0,1754393767,13005.511074909991,59.66588019000483,53377.416288960005 2025-08-05,11:36:09.000,217,10969833,12685,0,1754393768,13005.47739336,59.61653628000204,53377.416288960005 2025-08-05,11:36:10.000,217,10969831,12605,0,1754393769,13005.504338599996,59.5883397600046,53377.40231472 2025-08-05,11:36:11.000,217,10969841,12885,0,1754393770,13005.511074909991,59.6235854100014,53377.42327608 2025-08-05,11:36:12.000,217,10969866,12965,0,1754393771,13005.517811220001,59.644732799999474,53377.416288960005 2025-08-05,11:36:13.000,217,10969855,12645,0,1754393772,13005.47739336,59.637683670000115,53377.367379120005 2025-08-05,11:36:14.000,217,10969869,12725,0,1754393773,13005.517811220001,59.65178192999883,53377.367379120005 2025-08-05,11:36:15.000,217,10969828,12765,0,1754393774,13005.544756459996,59.694076710002264,53377.33943064001 2025-08-05,11:36:16.000,217,10969799,12765,0,1754393775,13005.531283839991,59.70817497000098,53377.34641776 2025-08-05,11:36:17.000,217,10969839,12925,0,1754393776,13005.517811220001,59.70112584000162,53377.33943064001 2025-08-05,11:36:18.000,217,10969837,12885,0,1754393777,13005.564965389996,59.7222732299997,53377.367379120005 2025-08-05,11:36:19.000,217,10969881,12605,0,1754393778,13005.544756459996,59.73637148999842,53377.35340488 2025-08-05,11:36:20.000,217,10969860,12565,0,1754393779,13005.551492769991,59.820961049998004,53377.34641776 2025-08-05,11:36:21.000,217,10969925,12965,0,1754393780,13005.585174319996,59.79276453000057,53377.33943064001 2025-08-05,11:36:22.000,217,10969852,12725,0,1754393781,13005.564965389996,59.813911919998645,53377.35340488 2025-08-05,11:36:23.000,217,10969863,12685,0,1754393782,13005.632328489992,59.835059310004,53377.30449504 2025-08-05,11:36:24.000,217,10969876,12805,0,1754393783,13005.618855870001,59.82801018000464,53377.34641776 2025-08-05,11:36:25.000,217,10969857,12845,0,1754393784,13005.598646940001,59.870304960000794,53377.318469280006 2025-08-05,11:36:26.000,217,10969848,12685,0,1754393785,13005.618855870001,59.912599740004225,53377.31148216001 2025-08-05,11:36:27.000,217,10969836,12845,0,1754393786,13005.618855870001,59.96194364999974,53377.34641776 2025-08-05,11:36:28.000,217,10969809,12765,0,1754393787,13005.585174319996,59.96194364999974,53377.28353368 2025-08-05,11:36:29.000,217,10969845,12645,0,1754393788,13005.645801109997,59.95489452000038,53377.33943064001 2025-08-05,11:36:30.000,217,10969833,12605,0,1754393789,13005.632328489992,60.02538582000125,53377.33244352 2025-08-05,11:36:31.000,217,10969869,12965,0,1754393790,13005.612119559992,59.99718930000381,53377.33943064001 2025-08-05,11:36:32.000,217,10969863,12765,0,1754393791,13005.612119559992,59.99718930000381,53377.30449504 2025-08-05,11:36:33.000,217,10969838,12845,0,1754393792,13005.605383249997,60.039484079999966,53377.26955944001 2025-08-05,11:36:34.000,217,10969867,12765,0,1754393793,13005.618855870001,60.046533209999325,53377.33943064001 2025-08-05,11:36:35.000,217,10969867,12845,0,1754393794,13005.605383249997,60.095877120002115,53377.37436624 2025-08-05,11:36:36.000,217,10969894,12805,0,1754393795,13005.578438010001,60.10997538000083,53377.26955944001 2025-08-05,11:36:37.000,217,10969802,12805,0,1754393796,13005.558229080001,60.10997538000083,53377.30449504 2025-08-05,11:36:38.000,217,10969845,13045,0,1754393797,13005.538020150001,60.10997538000083,53377.2555852 2025-08-05,11:36:39.000,217,10969857,12845,0,1754393798,13005.490865979991,60.13817189999827,53377.29052080001 2025-08-05,11:36:40.000,217,10969850,12765,0,1754393799,13005.45718443,60.13817189999827,53377.28353368 2025-08-05,11:36:41.000,217,10969879,12805,0,1754393800,13005.45718443,60.16636842000298,53377.2555852 2025-08-05,11:36:42.000,217,10969889,12765,0,1754393801,13005.4369755,60.17341755000234,53377.28353368 2025-08-05,11:36:43.000,217,10969880,12725,0,1754393802,13005.39655764,60.15931929000362,53377.22763672 2025-08-05,11:36:44.000,217,10969883,12445,0,1754393803,13005.36961239999,60.20161406999978,53377.22763672 2025-08-05,11:36:45.000,217,10969829,12565,0,1754393804,13005.28877667999,60.25800711000193,53377.23462384 2025-08-05,11:36:46.000,217,10969888,12565,0,1754393805,13005.302249299995,60.20866319999914,53377.19270112001 2025-08-05,11:36:47.000,217,10969851,12845,0,1754393806,13005.27530406,60.222761459997855,53377.20667536 2025-08-05,11:36:48.000,217,10969815,12845,0,1754393807,13005.261831439995,60.16636842000298,53377.21366248 2025-08-05,11:36:49.000,217,10969868,12925,0,1754393808,13005.221413579995,60.20866319999914,53377.19270112001 2025-08-05,11:36:50.000,217,10969868,12765,0,1754393809,13005.241622509995,60.222761459997855,53377.20667536 2025-08-05,11:36:51.000,217,10969876,12685,0,1754393810,13005.21467727,60.222761459997855,53377.17173976001 2025-08-05,11:36:52.000,217,10969842,12925,0,1754393811,13005.180995719995,60.215712329998496,53377.19270112001 2025-08-05,11:36:53.000,217,10969834,12645,0,1754393812,13005.19446834,60.215712329998496,53377.15776552 2025-08-05,11:36:54.000,217,10969838,12605,0,1754393813,13005.17425941,60.23685972000385,53377.15776552 2025-08-05,11:36:55.000,217,10969875,12285,0,1754393814,13005.11363262,60.215712329998496,53377.15776552 2025-08-05,11:36:56.000,217,10969883,12845,0,1754393815,13005.05300583,60.20866319999914,53377.150778400006 2025-08-05,11:36:57.000,217,10969871,12725,0,1754393816,13005.06647844999,60.23685972000385,53377.150778400006 2025-08-05,11:36:58.000,217,10969872,12685,0,1754393817,13005.059742139994,60.24390885000321,53377.129817040004 2025-08-05,11:36:59.000,217,10969858,12645,0,1754393818,13005.02606058999,60.23685972000385,53377.12282992001 2025-08-05,11:37:00.000,217,10969854,12565,0,1754393819,13005.02606058999,60.22981059000449,53377.08789432 2025-08-05,11:37:01.000,217,10969878,12725,0,1754393820,13004.992379039999,60.265056240001286,53377.07392008001 2025-08-05,11:37:02.000,217,10969868,12805,0,1754393821,13004.931752249999,60.265056240001286,53377.031997360005 2025-08-05,11:37:03.000,217,10969825,12685,0,1754393822,13004.931752249999,60.25800711000193,53377.02501024001 2025-08-05,11:37:04.000,217,10969864,12685,0,1754393823,13004.871125459998,60.24390885000321,53377.0459716 2025-08-05,11:37:05.000,217,10969907,12525,0,1754393824,13004.864389149989,60.272105370000645,53377.05295872001 2025-08-05,11:37:06.000,217,10969887,12845,0,1754393825,13004.770080809998,60.29325275999872,53376.962126160004 2025-08-05,11:37:07.000,217,10969889,12725,0,1754393826,13004.756608189993,60.28620362999936,53376.99007464 2025-08-05,11:37:08.000,217,10969861,12685,0,1754393827,13004.709454019998,60.279154500000004,53376.90622920001 2025-08-05,11:37:09.000,217,10969878,12445,0,1754393828,13004.702717710003,60.29325275999872,53376.89225496 2025-08-05,11:37:10.000,217,10969897,12445,0,1754393829,13004.662299850002,60.29325275999872,53376.88526784001 2025-08-05,11:37:11.000,217,10969898,12445,0,1754393830,13004.635354609993,60.272105370000645,53376.89225496 2025-08-05,11:37:12.000,217,10969833,12645,0,1754393831,13004.567991509997,60.30030188999808,53376.8014224 2025-08-05,11:37:13.000,217,10969830,12605,0,1754393832,13004.547782579997,60.314400150004076,53376.84334512 2025-08-05,11:37:14.000,217,10969883,12805,0,1754393833,13004.527573649997,60.314400150004076,53376.82238376 2025-08-05,11:37:15.000,217,10969841,12845,0,1754393834,13004.520837340002,60.29325275999872,53376.815396640006 2025-08-05,11:37:16.000,217,10969892,12965,0,1754393835,13004.473683169992,60.272105370000645,53376.82238376 2025-08-05,11:37:17.000,217,10969875,12605,0,1754393836,13004.446737929997,60.279154500000004,53376.78046104 2025-08-05,11:37:18.000,217,10969853,13325,0,1754393837,13004.406320069997,60.25095798000257,53376.78744816001 2025-08-05,11:37:19.000,217,10969932,12725,0,1754393838,13004.433265309992,60.23685972000385,53376.745525440005 2025-08-05,11:37:20.000,217,10969883,12605,0,1754393839,13004.446737929997,60.272105370000645,53376.73853832001 2025-08-05,11:37:21.000,217,10969882,12805,0,1754393840,13004.433265309992,60.23685972000385,53376.76648680001 2025-08-05,11:37:22.000,217,10969899,12925,0,1754393841,13004.399583760001,60.25800711000193,53376.745525440005 2025-08-05,11:37:23.000,217,10969859,12885,0,1754393842,13004.433265309992,60.28620362999936,53376.72456408 2025-08-05,11:37:24.000,217,10969875,12605,0,1754393843,13004.480419480002,60.25095798000257,53376.745525440005 2025-08-05,11:37:25.000,217,10969849,12805,0,1754393844,13004.453474239992,60.22981059000449,53376.7315512 2025-08-05,11:37:26.000,217,10969880,12805,0,1754393845,13004.520837340002,60.23685972000385,53376.66866712001 2025-08-05,11:37:27.000,217,10969871,12605,0,1754393846,13004.500628410002,60.22981059000449,53376.73853832001 2025-08-05,11:37:28.000,217,10969820,12485,0,1754393847,13004.473683169992,60.25800711000193,53376.759499679996 2025-08-05,11:37:29.000,217,10969927,12685,0,1754393848,13004.514101029992,60.272105370000645,53376.73853832001 2025-08-05,11:37:30.000,217,10969841,12885,0,1754393849,13004.520837340002,60.279154500000004,53376.68264136 2025-08-05,11:37:31.000,217,10969913,12925,0,1754393850,13004.541046270002,60.28620362999936,53376.647705760006 2025-08-05,11:37:32.000,217,10969895,12805,0,1754393851,13004.527573649997,60.272105370000645,53376.696615600005 2025-08-05,11:37:33.000,217,10969835,12725,0,1754393852,13004.567991509997,60.279154500000004,53376.7315512 2025-08-05,11:37:34.000,217,10969841,12685,0,1754393853,13004.588200439997,60.265056240001286,53376.71058984 2025-08-05,11:37:35.000,217,10969862,12645,0,1754393854,13004.581464130002,60.30030188999808,53376.71757696001 2025-08-05,11:37:36.000,217,10969879,12845,0,1754393855,13004.608409369997,60.30030188999808,53376.68264136 2025-08-05,11:37:37.000,217,10969883,12925,0,1754393856,13004.648827229998,60.321449280003435,53376.696615600005 2025-08-05,11:37:38.000,217,10969858,12645,0,1754393857,13004.608409369997,60.29325275999872,53376.67565424 2025-08-05,11:37:39.000,217,10969868,12805,0,1754393858,13004.588200439997,60.30735102000472,53376.65469288 2025-08-05,11:37:40.000,217,10969866,12845,0,1754393859,13004.594936749992,60.34259667000151,53376.67565424 2025-08-05,11:37:41.000,217,10969823,12885,0,1754393860,13004.621881990002,60.34964580000087,53376.72456408 2025-08-05,11:37:42.000,217,10969848,12445,0,1754393861,13004.574727819992,60.36374405999959,53376.68264136 2025-08-05,11:37:43.000,217,10969850,12725,0,1754393862,13004.581464130002,60.38489144999767,53376.7315512 2025-08-05,11:37:44.000,217,10969840,12965,0,1754393863,13004.608409369997,60.42013710000174,53376.65469288 2025-08-05,11:37:45.000,217,10969866,12925,0,1754393864,13004.615145679993,60.43423536000046,53376.71757696001 2025-08-05,11:37:46.000,217,10969866,12685,0,1754393865,13004.615145679993,60.43423536000046,53376.696615600005 2025-08-05,11:37:47.000,217,10969875,12725,0,1754393866,13004.601673060002,60.48357927000325,53376.72456408 2025-08-05,11:37:48.000,217,10969818,12565,0,1754393867,13004.588200439997,60.490628400002606,53376.70360272 2025-08-05,11:37:49.000,217,10969830,12965,0,1754393868,13004.567991509997,60.511775790000684,53376.7315512 2025-08-05,11:37:50.000,217,10969838,12605,0,1754393869,13004.635354609993,60.53997230999812,53376.696615600005 2025-08-05,11:37:51.000,217,10969861,12565,0,1754393870,13004.615145679993,60.5258740499994,53376.67565424 2025-08-05,11:37:52.000,217,10969819,13005,0,1754393871,13004.655563539993,60.57521796000219,53376.68962848001 2025-08-05,11:37:53.000,217,10969872,12645,0,1754393872,13004.675772469993,60.561119700003474,53376.66866712001 2025-08-05,11:37:54.000,217,10969821,12565,0,1754393873,13004.695981399993,60.59636535000027,53376.66168 2025-08-05,11:37:55.000,217,10969867,12885,0,1754393874,13004.722926639988,60.57521796000219,53376.72456408 2025-08-05,11:37:56.000,217,10969861,12525,0,1754393875,13004.776817119993,60.61751273999835,53376.68962848001 2025-08-05,11:37:57.000,217,10969897,12645,0,1754393876,13004.763344499988,60.6386601300037,53376.696615600005 2025-08-05,11:37:58.000,217,10969897,12565,0,1754393877,13004.783553429988,60.624561869997706,53376.66168 2025-08-05,11:37:59.000,217,10969842,12645,0,1754393878,13004.797026049993,60.65980752000178,53376.696615600005 2025-08-05,11:38:00.000,217,10969811,12805,0,1754393879,13004.817234979993,60.70210229999793,53376.696615600005 2025-08-05,11:38:01.000,217,10969848,12805,0,1754393880,13004.844180219989,60.70915143000457,53376.65469288 2025-08-05,11:38:02.000,217,10969792,12645,0,1754393881,13004.850916529998,60.71620056000393,53376.7315512 2025-08-05,11:38:03.000,217,10969838,12845,0,1754393882,13004.857652839994,60.71620056000393,53376.68962848001 2025-08-05,11:38:04.000,217,10969855,12685,0,1754393883,13004.857652839994,60.76554446999944,53376.70360272 2025-08-05,11:38:05.000,217,10969889,12845,0,1754393884,13004.877861769994,60.75849534000008,53376.76648680001 2025-08-05,11:38:06.000,217,10969838,12845,0,1754393885,13004.904807009989,60.786691860004794,53376.72456408 2025-08-05,11:38:07.000,217,10969812,12725,0,1754393886,13004.877861769994,60.82193751000159,53376.72456408 2025-08-05,11:38:08.000,217,10969863,12605,0,1754393887,13004.877861769994,60.850134029999026,53376.68962848001 2025-08-05,11:38:09.000,217,10969820,12765,0,1754393888,13004.884598079989,60.857183159998385,53376.70360272 2025-08-05,11:38:10.000,217,10969849,12765,0,1754393889,13004.904807009989,60.906527070001175,53376.759499679996 2025-08-05,11:38:11.000,217,10969827,12845,0,1754393890,13004.904807009989,60.906527070001175,53376.78744816001 2025-08-05,11:38:12.000,217,10969810,12965,0,1754393891,13004.884598079989,60.94177271999797,53376.696615600005 2025-08-05,11:38:13.000,217,10969888,12725,0,1754393892,13004.884598079989,61.00521488999948,53376.7315512 2025-08-05,11:38:14.000,217,10969856,12685,0,1754393893,13004.864389149989,61.00521488999948,53376.7315512 2025-08-05,11:38:15.000,217,10969837,12805,0,1754393894,13004.850916529998,61.02636228000483,53376.745525440005 2025-08-05,11:38:16.000,217,10969841,13005,0,1754393895,13004.817234979993,61.04046054000355,53376.72456408 2025-08-05,11:38:17.000,217,10969830,12565,0,1754393896,13004.823971289989,61.03341141000419,53376.71757696001 2025-08-05,11:38:18.000,217,10969813,12885,0,1754393897,13004.850916529998,61.06865706000099,53376.759499679996 2025-08-05,11:38:19.000,217,10969871,12605,0,1754393898,13004.844180219989,61.10390270999778,53376.7315512 2025-08-05,11:38:20.000,217,10969813,12445,0,1754393899,13004.797026049993,61.11095184000442,53376.696615600005 2025-08-05,11:38:21.000,217,10969856,12965,0,1754393900,13004.776817119993,61.139148360001855,53376.66866712001 2025-08-05,11:38:22.000,217,10969843,12965,0,1754393901,13004.783553429988,61.195541400004004,53376.7315512 2025-08-05,11:38:23.000,217,10969874,12565,0,1754393902,13004.709454019998,61.20259053000336,53376.68264136 2025-08-05,11:38:24.000,217,10969822,12845,0,1754393903,13004.689245089998,61.23783618000016,53376.66866712001 2025-08-05,11:38:25.000,217,10969833,12805,0,1754393904,13004.669036159998,61.26603270000487,53376.71058984 2025-08-05,11:38:26.000,217,10969818,12725,0,1754393905,13004.648827229998,61.33652399999846,53376.71058984 2025-08-05,11:38:27.000,217,10969834,12565,0,1754393906,13004.621881990002,61.357671390003816,53376.7315512 2025-08-05,11:38:28.000,217,10969850,12725,0,1754393907,13004.588200439997,61.39291704000061,53376.70360272 2025-08-05,11:38:29.000,217,10969806,12805,0,1754393908,13004.554518889992,61.40701529999933,53376.68264136 2025-08-05,11:38:30.000,217,10969864,12765,0,1754393909,13004.547782579997,61.42111355999805,53376.696615600005 2025-08-05,11:38:31.000,217,10969819,12805,0,1754393910,13004.527573649997,61.47045747000084,53376.72456408 2025-08-05,11:38:32.000,217,10969833,12725,0,1754393911,13004.473683169992,61.498653989998274,53376.65469288 2025-08-05,11:38:33.000,217,10969813,12805,0,1754393912,13004.440001620002,61.491604859998915,53376.70360272 2025-08-05,11:38:34.000,217,10969800,12565,0,1754393913,13004.359165900001,61.52685051000299,53376.67565424 2025-08-05,11:38:35.000,217,10969804,12805,0,1754393914,13004.345693279996,61.51275225000427,53376.65469288 2025-08-05,11:38:36.000,217,10969828,12765,0,1754393915,13004.291802799991,61.540948770001705,53376.626744400004 2025-08-05,11:38:37.000,217,10969837,12565,0,1754393916,13004.231176009991,61.55504703000042,53376.52193760001 2025-08-05,11:38:38.000,217,10969842,13085,0,1754393917,13004.184021839996,61.52685051000299,53376.54289896 2025-08-05,11:38:39.000,217,10969846,12765,0,1754393918,13004.13686767,61.56209615999978,53376.487002 2025-08-05,11:38:40.000,217,10969885,12765,0,1754393919,13004.06950456999,61.547997900001064,53376.50796336 2025-08-05,11:38:41.000,217,10969847,12845,0,1754393920,13004.03582302,61.50570312000491,53376.45206640001 2025-08-05,11:38:42.000,217,10969857,12765,0,1754393921,13003.99540516,61.547997900001064,53376.4171308 2025-08-05,11:38:43.000,217,10969842,12685,0,1754393922,13003.97519623,61.51275225000427,53376.38219520001 2025-08-05,11:38:44.000,217,10969863,12725,0,1754393923,13003.94825098999,61.51275225000427,53376.42411792001 2025-08-05,11:38:45.000,217,10969857,12765,0,1754393924,13003.941514679995,61.51275225000427,53376.410143680005 2025-08-05,11:38:46.000,217,10969882,13005,0,1754393925,13003.92804205999,61.46340834000148,53376.44507928 2025-08-05,11:38:47.000,217,10969829,12645,0,1754393926,13003.84720633999,61.484555729999556,53376.3472596 2025-08-05,11:38:48.000,217,10969853,12805,0,1754393927,13003.800052169994,61.42816269000468,53376.39616944 2025-08-05,11:38:49.000,217,10969848,12765,0,1754393928,13003.773106929999,61.45635921000212,53376.312324000006 2025-08-05,11:38:50.000,217,10969858,12605,0,1754393929,13003.712480139999,61.45635921000212,53376.291362640004 2025-08-05,11:38:51.000,217,10969843,12565,0,1754393930,13003.752897999999,61.4422609500034,53376.2773884 2025-08-05,11:38:52.000,217,10969877,12645,0,1754393931,13003.672062279998,61.43521182000404,53376.23546568001 2025-08-05,11:38:53.000,217,10969805,12525,0,1754393932,13003.651853349998,61.4422609500034,53376.24943992 2025-08-05,11:38:54.000,217,10969850,12885,0,1754393933,13003.604699179989,61.4422609500034,53376.30533688001 2025-08-05,11:38:55.000,217,10969848,12725,0,1754393934,13003.584490249988,61.4422609500034,53376.25642704001 2025-08-05,11:38:56.000,217,10969900,12685,0,1754393935,13003.557545009993,61.4422609500034,53376.22847856 2025-08-05,11:38:57.000,217,10969878,12805,0,1754393936,13003.530599769998,61.4422609500034,53376.16559448001 2025-08-05,11:38:58.000,217,10969863,12925,0,1754393937,13003.483445600003,61.44931008000276,53376.18655584001 2025-08-05,11:38:59.000,217,10969799,12605,0,1754393938,13003.429555119998,61.45635921000212,53376.193542960005 2025-08-05,11:39:00.000,217,10969830,12765,0,1754393939,13003.409346189997,61.484555729999556,53376.16559448001 2025-08-05,11:39:01.000,217,10969847,12725,0,1754393940,13003.362192020002,61.484555729999556,53376.09572328001 2025-08-05,11:39:02.000,217,10969864,12805,0,1754393941,13003.328510469997,61.4422609500034,53376.09572328001 2025-08-05,11:39:03.000,217,10969824,12525,0,1754393942,13003.362192020002,61.4775066000002,53376.09572328001 2025-08-05,11:39:04.000,217,10969902,12765,0,1754393943,13003.335246779992,61.4775066000002,53376.1027104 2025-08-05,11:39:05.000,217,10969861,12725,0,1754393944,13003.328510469997,61.498653989998274,53376.08873616001 2025-08-05,11:39:06.000,217,10969847,12885,0,1754393945,13003.274619989992,61.498653989998274,53376.04681344001 2025-08-05,11:39:07.000,217,10969879,12845,0,1754393946,13003.267883679997,61.533899640002346,53376.05380056 2025-08-05,11:39:08.000,217,10969788,12765,0,1754393947,13003.220729510002,61.52685051000299,53375.99091648 2025-08-05,11:39:09.000,217,10969819,12525,0,1754393948,13003.213993199992,61.533899640002346,53375.98392936 2025-08-05,11:39:10.000,217,10969855,13045,0,1754393949,13003.213993199992,61.533899640002346,53375.99091648 2025-08-05,11:39:11.000,217,10969879,12605,0,1754393950,13003.200520580001,61.55504703000042,53375.99091648 2025-08-05,11:39:12.000,217,10969831,12765,0,1754393951,13003.193784269992,61.590292680004495,53375.955980880004 2025-08-05,11:39:13.000,217,10969819,12605,0,1754393952,13003.187047959997,61.590292680004495,53375.96995512001 2025-08-05,11:39:14.000,217,10969832,13005,0,1754393953,13003.187047959997,61.597341810003854,53375.976942240006 2025-08-05,11:39:15.000,217,10969822,12565,0,1754393954,13003.160102720001,61.60439094000321,53375.92104528001 2025-08-05,11:39:16.000,217,10969780,12965,0,1754393955,13003.092739619991,61.60439094000321,53375.87912256001 2025-08-05,11:39:17.000,217,10969849,12765,0,1754393956,13003.112948549991,61.61848920000193,53375.92104528001 2025-08-05,11:39:18.000,217,10969774,12725,0,1754393957,13003.126421169996,61.64668571999937,53375.90008392001 2025-08-05,11:39:19.000,217,10969848,12845,0,1754393958,13003.099475930001,61.6889805000028,53375.907071040005 2025-08-05,11:39:20.000,217,10969846,12765,0,1754393959,13003.086003309996,61.70307876000152,53375.8930968 2025-08-05,11:39:21.000,217,10969857,12725,0,1754393960,13003.079267000001,61.731275279998954,53375.81623848 2025-08-05,11:39:22.000,217,10969855,12765,0,1754393961,13003.092739619991,61.766520930003026,53375.809251360006 2025-08-05,11:39:23.000,217,10969819,12525,0,1754393962,13003.045585449996,61.80176657999982,53375.84418696 2025-08-05,11:39:24.000,217,10969823,12685,0,1754393963,13003.086003309996,61.80881570999918,53375.79527712 2025-08-05,11:39:25.000,217,10969860,12765,0,1754393964,13003.079267000001,61.85111049000261,53375.80226424001 2025-08-05,11:39:26.000,217,10969858,12685,0,1754393965,13003.052321759991,61.87930701000005,53375.75335440001 2025-08-05,11:39:27.000,217,10969834,12805,0,1754393966,13003.025376519996,61.9357000500022,53375.74636728 2025-08-05,11:39:28.000,217,10969812,12725,0,1754393967,13003.079267000001,61.97799482999835,53375.79527712 2025-08-05,11:39:29.000,217,10969840,12765,0,1754393968,13003.045585449996,62.0343878700005,53375.76034152001 2025-08-05,11:39:30.000,217,10969882,12525,0,1754393969,13003.045585449996,62.09078091000265,53375.739380160005 2025-08-05,11:39:31.000,217,10969812,12645,0,1754393970,13003.03884914,62.1471739500048,53375.788290000004 2025-08-05,11:39:32.000,217,10969841,12765,0,1754393971,13003.011903899991,62.182419600001595,53375.78130288001 2025-08-05,11:39:33.000,217,10969825,12685,0,1754393972,13003.011903899991,62.21061611999903,53375.75335440001 2025-08-05,11:39:34.000,217,10969847,12805,0,1754393973,13002.95127710999,62.231763510004384,53375.71143168001 2025-08-05,11:39:35.000,217,10969885,12965,0,1754393974,13002.97822235,62.27405829000054,53375.7184188 2025-08-05,11:39:36.000,217,10969834,12805,0,1754393975,13002.964749729996,62.30930394000461,53375.72540592 2025-08-05,11:39:37.000,217,10969887,12605,0,1754393976,13002.93780449,62.31635307000397,53375.69745744 2025-08-05,11:39:38.000,217,10969831,12725,0,1754393977,13003.03884914,62.351598720000766,53375.69745744 2025-08-05,11:39:39.000,217,10969878,12885,0,1754393978,13002.944540799996,62.400942630003556,53375.68348320001 2025-08-05,11:39:40.000,217,10969885,12805,0,1754393979,13002.93106817999,62.42209002000163,53375.66252184001 2025-08-05,11:39:41.000,217,10969863,12725,0,1754393980,13002.95801342,62.47848306000378,53375.66252184001 2025-08-05,11:39:42.000,217,10969867,12605,0,1754393981,13002.95801342,62.47143393000442,53375.6485476 2025-08-05,11:39:43.000,217,10969858,12565,0,1754393982,13002.93780449,62.52077783999994,53375.61361200001 2025-08-05,11:39:44.000,217,10969885,12645,0,1754393983,13002.93106817999,62.541925229998014,53375.641560480006 2025-08-05,11:39:45.000,217,10969862,12885,0,1754393984,13002.924331869996,62.584220010001445,53375.60662488 2025-08-05,11:39:46.000,217,10969861,12805,0,1754393985,13002.85023245999,62.61946565999824,53375.55771504 2025-08-05,11:39:47.000,217,10969830,12885,0,1754393986,13002.87044138999,62.626514790004876,53375.60662488 2025-08-05,11:39:48.000,217,10969852,12525,0,1754393987,13002.87044138999,62.640613050003594,53375.50181808 2025-08-05,11:39:49.000,217,10969865,12725,0,1754393988,13002.83675984,62.66880957000103,53375.51579232001 2025-08-05,11:39:50.000,217,10969852,12565,0,1754393989,13002.78960566999,62.68995695999911,53375.53675368 2025-08-05,11:39:51.000,217,10969831,12845,0,1754393990,13002.73571519,62.71815348000382,53375.522779440005 2025-08-05,11:39:52.000,217,10969874,12765,0,1754393991,13002.74918780999,62.71815348000382,53375.46688248001 2025-08-05,11:39:53.000,217,10969830,12885,0,1754393992,13002.702033639995,62.72520261000318,53375.48085672 2025-08-05,11:39:54.000,217,10969900,12725,0,1754393993,13002.68856101999,62.74635000000126,53375.48085672 2025-08-05,11:39:55.000,217,10969886,12805,0,1754393994,13002.641406849994,62.753399130000616,53375.452908240004 2025-08-05,11:39:56.000,217,10969833,12685,0,1754393995,13002.621197919994,62.760448259999976,53375.45989536 2025-08-05,11:39:57.000,217,10969870,12765,0,1754393996,13002.574043749999,62.802743040003406,53375.41797264001 2025-08-05,11:39:58.000,217,10969817,12725,0,1754393997,13002.580780059994,62.79569391000405,53375.473869600006 2025-08-05,11:39:59.000,217,10969854,12445,0,1754393998,13002.553834819999,62.78864478000469,53375.452908240004 2025-08-05,11:40:00.000,217,10969854,12845,0,1754393999,13002.513416959999,62.78159564999805,53375.42495976001 2025-08-05,11:40:01.000,217,10969816,12725,0,1754394000,13002.486471719989,62.78864478000469,53375.41797264001 2025-08-05,11:40:02.000,217,10969834,12965,0,1754394001,13002.446053859989,62.809792170002765,53375.39002416 2025-08-05,11:40:03.000,217,10969798,12565,0,1754394002,13002.425844929989,62.802743040003406,53375.3690628 2025-08-05,11:40:04.000,217,10969854,12605,0,1754394003,13002.358481829993,62.78864478000469,53375.37604992001 2025-08-05,11:40:05.000,217,10969914,12605,0,1754394004,13002.345009209988,62.809792170002765,53375.34810144001 2025-08-05,11:40:06.000,217,10969886,12685,0,1754394005,13002.338272899993,62.823890430001484,53375.32015296 2025-08-05,11:40:07.000,217,10969914,12525,0,1754394006,13002.250700869998,62.79569391000405,53375.355088560005 2025-08-05,11:40:08.000,217,10969829,12805,0,1754394007,13002.243964560002,62.816841300002125,53375.31316584 2025-08-05,11:40:09.000,217,10969846,12685,0,1754394008,13002.190074079997,62.83093956000084,53375.236307520005 2025-08-05,11:40:10.000,217,10969844,12765,0,1754394009,13002.122710980002,62.85913607999828,53375.25028176001 2025-08-05,11:40:11.000,217,10969890,12685,0,1754394010,13002.075556809992,62.8379886900002,53375.22233328 2025-08-05,11:40:12.000,217,10969832,12605,0,1754394011,13002.014930019992,62.84503781999956,53375.24329464 2025-08-05,11:40:13.000,217,10969796,12445,0,1754394012,13001.954303229992,62.85913607999828,53375.25726888001 2025-08-05,11:40:14.000,217,10969858,12565,0,1754394013,13001.913885369991,62.88028347000363,53375.236307520005 2025-08-05,11:40:15.000,217,10969845,12765,0,1754394014,13001.859994890001,62.873234340004274,53375.20137192 2025-08-05,11:40:16.000,217,10969874,12965,0,1754394015,13001.81957703,62.85208694999892,53375.14547496 2025-08-05,11:40:17.000,217,10969868,12885,0,1754394016,13001.772422859991,62.85208694999892,53375.20137192 2025-08-05,11:40:18.000,217,10969871,12885,0,1754394017,13001.71853238,62.873234340004274,53375.138487840006 2025-08-05,11:40:19.000,217,10969862,12565,0,1754394018,13001.65116927999,62.8379886900002,53375.09656512 2025-08-05,11:40:20.000,217,10969893,12725,0,1754394019,13001.5972788,62.88028347000363,53375.07560376 2025-08-05,11:40:21.000,217,10969882,12925,0,1754394020,13001.55012462999,62.8379886900002,53375.04765528 2025-08-05,11:40:22.000,217,10969851,12525,0,1754394021,13001.46928890999,62.8379886900002,53375.02669392 2025-08-05,11:40:23.000,217,10969834,12605,0,1754394022,13001.40866211999,62.84503781999956,53374.99175832001 2025-08-05,11:40:24.000,217,10969865,12885,0,1754394023,13001.3951895,62.84503781999956,53374.94284848001 2025-08-05,11:40:25.000,217,10969882,12645,0,1754394024,13001.334562709999,62.85913607999828,53374.93586136 2025-08-05,11:40:26.000,217,10969887,12725,0,1754394025,13001.267199609989,62.873234340004274,53374.91490000001 2025-08-05,11:40:27.000,217,10969903,12965,0,1754394026,13001.199836509993,62.85913607999828,53374.92887424 2025-08-05,11:40:28.000,217,10969840,12965,0,1754394027,13001.186363889989,62.823890430001484,53374.852015920005 2025-08-05,11:40:29.000,217,10969900,13005,0,1754394028,13001.125737099988,62.873234340004274,53374.89393864001 2025-08-05,11:40:30.000,217,10969872,12565,0,1754394029,13001.105528169988,62.85208694999892,53374.92188712001 2025-08-05,11:40:31.000,217,10969880,12765,0,1754394030,13001.044901380003,62.89438173000235,53374.83804168 2025-08-05,11:40:32.000,217,10969835,12685,0,1754394031,13001.011219829998,62.90143086000171,53374.79611896001 2025-08-05,11:40:33.000,217,10969919,12685,0,1754394032,13000.923647800002,62.90143086000171,53374.78913184 2025-08-05,11:40:34.000,217,10969872,12525,0,1754394033,13000.856284699992,62.91552912000043,53374.75419624001 2025-08-05,11:40:35.000,217,10969872,12725,0,1754394034,13000.836075769992,62.92257824999979,53374.71926064 2025-08-05,11:40:36.000,217,10969865,12285,0,1754394035,13000.802394220002,62.9507747700045,53374.75419624001 2025-08-05,11:40:37.000,217,10969861,12885,0,1754394036,13000.755240049992,62.943725639997865,53374.69829928 2025-08-05,11:40:38.000,217,10969843,12645,0,1754394037,13000.667668019996,62.9507747700045,53374.71227352 2025-08-05,11:40:39.000,217,10969897,12725,0,1754394038,13000.667668019996,62.95782390000386,53374.62842808001 2025-08-05,11:40:40.000,217,10969875,12605,0,1754394039,13000.647459089996,62.993069550000655,53374.65637656001 2025-08-05,11:40:41.000,217,10969892,12565,0,1754394040,13000.58009599,63.000118680000014,53374.62144096 2025-08-05,11:40:42.000,217,10969815,12605,0,1754394041,13000.526205509996,63.02831520000473,53374.6004796 2025-08-05,11:40:43.000,217,10969850,12605,0,1754394042,13000.53967813,63.02831520000473,53374.565544000005 2025-08-05,11:40:44.000,217,10969843,12605,0,1754394043,13000.425160859995,63.035364330004086,53374.55855688001 2025-08-05,11:40:45.000,217,10969885,12685,0,1754394044,13000.39821562,63.0847082399996,53374.52362128 2025-08-05,11:40:46.000,217,10969855,12685,0,1754394045,13000.344325139995,63.06356085000152,53374.50265992 2025-08-05,11:40:47.000,217,10969828,12685,0,1754394046,13000.344325139995,63.02831520000473,53374.52362128 2025-08-05,11:40:48.000,217,10969846,12965,0,1754394047,13000.3173799,63.02831520000473,53374.467724320006 2025-08-05,11:40:49.000,217,10969837,12605,0,1754394048,13000.27022572999,63.07060998000088,53374.50265992 2025-08-05,11:40:50.000,217,10969837,12605,0,1754394049,13000.23654418,63.02831520000473,53374.41881448001 2025-08-05,11:40:51.000,217,10969873,12765,0,1754394050,13000.243280489995,63.049462590002804,53374.45375008 2025-08-05,11:40:52.000,217,10969844,12685,0,1754394051,13000.202862629994,63.02126606999809,53374.39086600001 2025-08-05,11:40:53.000,217,10969802,12805,0,1754394052,13000.182653699994,63.02126606999809,53374.3559304 2025-08-05,11:40:54.000,217,10969837,12965,0,1754394053,13000.162444769994,63.02831520000473,53374.279072080004 2025-08-05,11:40:55.000,217,10969850,13125,0,1754394054,13000.081609049994,63.042413460003445,53374.25112360001 2025-08-05,11:40:56.000,217,10969807,12805,0,1754394055,13000.088345359989,62.993069550000655,53374.230162240005 2025-08-05,11:40:57.000,217,10969849,12965,0,1754394056,13000.12876321999,63.035364330004086,53374.24413648001 2025-08-05,11:40:58.000,217,10969917,12605,0,1754394057,13000.115290599999,63.049462590002804,53374.16727816 2025-08-05,11:40:59.000,217,10969851,12925,0,1754394058,13000.095081669999,63.049462590002804,53374.18823952 2025-08-05,11:41:00.000,217,10969862,12765,0,1754394059,13000.10855428999,63.049462590002804,53374.181252400005 2025-08-05,11:41:01.000,217,10969840,12605,0,1754394060,13000.155708459999,63.035364330004086,53374.17426528001 2025-08-05,11:41:02.000,217,10969818,12765,0,1754394061,13000.182653699994,63.049462590002804,53374.20920088 2025-08-05,11:41:03.000,217,10969851,12805,0,1754394062,13000.155708459999,63.07060998000088,53374.181252400005 2025-08-05,11:41:04.000,217,10969804,12525,0,1754394063,13000.18939000999,63.07060998000088,53374.1463168 2025-08-05,11:41:05.000,217,10969881,13045,0,1754394064,13000.22980786999,63.049462590002804,53374.132342560006 2025-08-05,11:41:06.000,217,10969833,12685,0,1754394065,13000.23654418,63.0847082399996,53374.13932968 2025-08-05,11:41:07.000,217,10969846,12645,0,1754394066,13000.29717097,63.0847082399996,53374.17426528001 2025-08-05,11:41:08.000,217,10969873,12725,0,1754394067,13000.324116209995,63.14110128000175,53374.16029104 2025-08-05,11:41:09.000,217,10969847,12685,0,1754394068,13000.324116209995,63.13405215000239,53374.15330392001 2025-08-05,11:41:10.000,217,10969836,12605,0,1754394069,13000.37800669,63.162248669999826,53374.181252400005 2025-08-05,11:41:11.000,217,10969861,12685,0,1754394070,13000.37800669,63.162248669999826,53374.1463168 2025-08-05,11:41:12.000,217,10969839,12725,0,1754394071,13000.425160859995,63.211592580002616,53374.16029104 2025-08-05,11:41:13.000,217,10969878,12765,0,1754394072,13000.45210609999,63.211592580002616,53374.13932968 2025-08-05,11:41:14.000,217,10969830,12805,0,1754394073,13000.39147930999,63.28913301000284,53374.15330392001 2025-08-05,11:41:15.000,217,10969855,12525,0,1754394074,13000.445369789995,63.31028040000092,53374.20221376001 2025-08-05,11:41:16.000,217,10969832,13085,0,1754394075,13000.45884241,63.331427789999,53374.13932968 2025-08-05,11:41:17.000,217,10969839,12525,0,1754394076,13000.445369789995,63.401919089999865,53374.12535544001 2025-08-05,11:41:18.000,217,10969835,12645,0,1754394077,13000.43863348,63.43716474000394,53374.15330392001 2025-08-05,11:41:19.000,217,10969826,12685,0,1754394078,13000.47231502999,63.43011561000458,53374.13932968 2025-08-05,11:41:20.000,217,10969860,12685,0,1754394079,13000.41168823999,63.48650864999945,53374.16727816 2025-08-05,11:41:21.000,217,10969839,12565,0,1754394080,13000.41842455,63.49355777999881,53374.16727816 2025-08-05,11:41:22.000,217,10969885,12845,0,1754394081,13000.43863348,63.52175430000352,53374.16029104 2025-08-05,11:41:23.000,217,10969851,12845,0,1754394082,13000.425160859995,63.5429016900016,53374.15330392001 2025-08-05,11:41:24.000,217,10969849,12605,0,1754394083,13000.445369789995,63.55699995000032,53374.16727816 2025-08-05,11:41:25.000,217,10969803,12685,0,1754394084,13000.43189716999,63.59929473000375,53374.18823952 2025-08-05,11:41:26.000,217,10969864,12765,0,1754394085,13000.43863348,63.64863863999926,53374.181252400005 2025-08-05,11:41:27.000,217,10969860,12645,0,1754394086,13000.425160859995,63.69798255000205,53374.132342560006 2025-08-05,11:41:28.000,217,10969881,12965,0,1754394087,13000.39821562,63.71208081000077,53374.13932968 2025-08-05,11:41:29.000,217,10969857,12965,0,1754394088,13000.41842455,63.73322819999885,53374.10439408001 2025-08-05,11:41:30.000,217,10969856,12605,0,1754394089,13000.41842455,63.7543755900042,53374.1463168 2025-08-05,11:41:31.000,217,10969843,12725,0,1754394090,13000.41168823999,63.803719499999715,53374.15330392001 2025-08-05,11:41:32.000,217,10969807,12645,0,1754394091,13000.41842455,63.817817759998434,53374.13932968 2025-08-05,11:41:33.000,217,10969825,12725,0,1754394092,13000.43189716999,63.817817759998434,53374.12535544001 2025-08-05,11:41:34.000,217,10969798,12845,0,1754394093,13000.404951929995,63.860112540001865,53374.09740696 2025-08-05,11:41:35.000,217,10969868,12845,0,1754394094,13000.41842455,63.89535818999866,53374.11836832 2025-08-05,11:41:36.000,217,10969857,12765,0,1754394095,13000.384742999995,63.95175123000081,53374.06945848 2025-08-05,11:41:37.000,217,10969871,12605,0,1754394096,13000.41842455,63.93060384000273,53374.132342560006 2025-08-05,11:41:38.000,217,10969897,12805,0,1754394097,13000.33758883,63.979947749998246,53374.062471360005 2025-08-05,11:41:39.000,217,10969888,12605,0,1754394098,13000.324116209995,63.97289861999889,53374.08343272001 2025-08-05,11:41:40.000,217,10969863,12765,0,1754394099,13000.33085251999,64.02929166000104,53374.07644560001 2025-08-05,11:41:41.000,217,10969809,12925,0,1754394100,13000.283698349995,64.05043904999911,53374.12535544001 2025-08-05,11:41:42.000,217,10969838,12765,0,1754394101,13000.283698349995,64.08568470000318,53374.13932968 2025-08-05,11:41:43.000,217,10969861,12605,0,1754394102,13000.303907279995,64.07863557000383,53374.11836832 2025-08-05,11:41:44.000,217,10969833,12645,0,1754394103,13000.263489419995,64.09273383000254,53374.08343272001 2025-08-05,11:41:45.000,217,10969834,13045,0,1754394104,13000.22980786999,64.12797947999934,53374.11836832 2025-08-05,11:41:46.000,217,10969892,12805,0,1754394105,13000.202862629994,64.15617600000405,53374.10439408001 2025-08-05,11:41:47.000,217,10969863,12885,0,1754394106,13000.155708459999,64.16322513000341,53374.11836832 2025-08-05,11:41:48.000,217,10969844,12565,0,1754394107,13000.162444769994,64.12093034999998,53374.04849712 2025-08-05,11:41:49.000,217,10969822,12805,0,1754394108,13000.135499529999,64.0997829600019,53374.04151 2025-08-05,11:41:50.000,217,10969838,13005,0,1754394109,13000.142235839994,64.1350286099987,53374.04151 2025-08-05,11:41:51.000,217,10969849,12885,0,1754394110,13000.074872739999,64.10683209000126,53373.99260016 2025-08-05,11:41:52.000,217,10969854,12725,0,1754394111,13000.074872739999,64.0997829600019,53373.9716388 2025-08-05,11:41:53.000,217,10969861,12765,0,1754394112,13000.10855428999,64.07158644000447,53373.9716388 2025-08-05,11:41:54.000,217,10969902,12845,0,1754394113,13000.068136429989,64.05043904999911,53373.92971608 2025-08-05,11:41:55.000,217,10969846,12805,0,1754394114,13000.020982259994,64.07863557000383,53373.98561304001 2025-08-05,11:41:56.000,217,10969810,12845,0,1754394115,13000.000773329994,64.0363407900004,53373.95067744 2025-08-05,11:41:57.000,217,10969802,12605,0,1754394116,13000.047927499989,64.0363407900004,53373.93670320001 2025-08-05,11:41:58.000,217,10969839,12885,0,1754394117,13000.027718569989,63.98699688000488,53373.95067744 2025-08-05,11:41:59.000,217,10969814,12925,0,1754394118,12999.994037019998,63.96584948999953,53373.943690320004 2025-08-05,11:42:00.000,217,10969837,12805,0,1754394119,12999.994037019998,63.96584948999953,53373.92971608 2025-08-05,11:42:01.000,217,10969819,12645,0,1754394120,12999.987300709989,63.93765297000209,53373.943690320004 2025-08-05,11:42:02.000,217,10969824,12845,0,1754394121,12999.953619159998,63.93060384000273,53373.93670320001 2025-08-05,11:42:03.000,217,10969832,13045,0,1754394122,12999.946882849988,63.93060384000273,53373.93670320001 2025-08-05,11:42:04.000,217,10969861,12925,0,1754394123,12999.906464989988,63.94470210000145,53373.91574184001 2025-08-05,11:42:05.000,217,10969828,12765,0,1754394124,12999.906464989988,63.95175123000081,53373.894780480005 2025-08-05,11:42:06.000,217,10969814,12965,0,1754394125,12999.933410229998,63.90240731999802,53373.9017676 2025-08-05,11:42:07.000,217,10969821,12565,0,1754394126,12999.872783439998,63.916505580004014,53373.85984488 2025-08-05,11:42:08.000,217,10969814,12925,0,1754394127,12999.866047129988,63.867161670001224,53373.845870640005 2025-08-05,11:42:09.000,217,10969833,12725,0,1754394128,12999.852574509998,63.92355471000337,53373.86683200001 2025-08-05,11:42:10.000,217,10969846,12685,0,1754394129,12999.825629270003,63.8883090599993,53373.90875472001 2025-08-05,11:42:11.000,217,10969828,12525,0,1754394130,12999.839101889993,63.89535818999866,53373.87381912 2025-08-05,11:42:12.000,217,10969852,12965,0,1754394131,12999.805420340002,63.95175123000081,53373.82490928 2025-08-05,11:42:13.000,217,10969829,12685,0,1754394132,12999.771738789997,63.94470210000145,53373.86683200001 2025-08-05,11:42:14.000,217,10969871,12685,0,1754394133,12999.731320929997,63.95880036000017,53373.85984488 2025-08-05,11:42:15.000,217,10969862,12725,0,1754394134,12999.717848309992,63.979947749998246,53373.87381912 2025-08-05,11:42:16.000,217,10969849,12925,0,1754394135,12999.704375690002,63.95880036000017,53373.78997368001 2025-08-05,11:42:17.000,217,10969880,12805,0,1754394136,12999.670694139997,63.96584948999953,53373.845870640005 2025-08-05,11:42:18.000,217,10969823,12605,0,1754394137,12999.657221519992,63.95175123000081,53373.7620252 2025-08-05,11:42:19.000,217,10969817,12525,0,1754394138,12999.623539970002,63.94470210000145,53373.82490928 2025-08-05,11:42:20.000,217,10969831,12805,0,1754394139,12999.583122110002,63.98699688000488,53373.8318964 2025-08-05,11:42:21.000,217,10969829,12565,0,1754394140,12999.562913180001,64.00814427000296,53373.86683200001 2025-08-05,11:42:22.000,217,10969816,12725,0,1754394141,12999.556176869992,63.979947749998246,53373.81093504 2025-08-05,11:42:23.000,217,10969823,12605,0,1754394142,12999.542704250001,63.99404601000424,53373.775999440004 2025-08-05,11:42:24.000,217,10969823,12725,0,1754394143,12999.535967939992,63.96584948999953,53373.78997368001 2025-08-05,11:42:25.000,217,10969893,12805,0,1754394144,12999.495550079992,63.95880036000017,53373.74106384001 2025-08-05,11:42:26.000,217,10969863,12725,0,1754394145,12999.509022699996,63.979947749998246,53373.76901232001 2025-08-05,11:42:27.000,217,10969851,12805,0,1754394146,12999.509022699996,63.96584948999953,53373.78997368001 2025-08-05,11:42:28.000,217,10969823,12685,0,1754394147,12999.495550079992,63.93765297000209,53373.78997368001 2025-08-05,11:42:29.000,217,10969830,12885,0,1754394148,12999.475341149991,63.94470210000145,53373.76901232001 2025-08-05,11:42:30.000,217,10969876,12845,0,1754394149,12999.482077460001,63.95880036000017,53373.7620252 2025-08-05,11:42:31.000,217,10969819,12925,0,1754394150,12999.434923289991,63.94470210000145,53373.74805096001 2025-08-05,11:42:32.000,217,10969858,12965,0,1754394151,12999.448395909996,63.93765297000209,53373.70612824 2025-08-05,11:42:33.000,217,10969792,12845,0,1754394152,12999.455132219991,63.909456450004654,53373.692154 2025-08-05,11:42:34.000,217,10969864,12765,0,1754394153,12999.468604839996,63.909456450004654,53373.69914112001 2025-08-05,11:42:35.000,217,10969857,12925,0,1754394154,12999.428186979996,63.90240731999802,53373.68516688 2025-08-05,11:42:36.000,217,10969856,13045,0,1754394155,12999.441659600001,63.93060384000273,53373.71311536 2025-08-05,11:42:37.000,217,10969861,12565,0,1754394156,12999.421450670001,63.89535818999866,53373.70612824 2025-08-05,11:42:38.000,217,10969850,12685,0,1754394157,12999.414714359991,63.916505580004014,53373.69914112001 2025-08-05,11:42:39.000,217,10969823,12685,0,1754394158,12999.455132219991,63.916505580004014,53373.692154 2025-08-05,11:42:40.000,217,10969887,12885,0,1754394159,12999.428186979996,63.94470210000145,53373.67119264001 2025-08-05,11:42:41.000,217,10969838,12805,0,1754394160,12999.428186979996,63.96584948999953,53373.678179760005 2025-08-05,11:42:42.000,217,10969866,12685,0,1754394161,12999.40124174,63.99404601000424,53373.62228280001 2025-08-05,11:42:43.000,217,10969812,12765,0,1754394162,12999.428186979996,63.98699688000488,53373.65023128001 2025-08-05,11:42:44.000,217,10969838,12965,0,1754394163,12999.461868530001,64.0010951400036,53373.65023128001 2025-08-05,11:42:45.000,217,10969862,12885,0,1754394164,12999.428186979996,64.02224253000168,53373.68516688 2025-08-05,11:42:46.000,217,10969869,12805,0,1754394165,12999.468604839996,64.0363407900004,53373.678179760005 2025-08-05,11:42:47.000,217,10969837,12605,0,1754394166,12999.428186979996,64.07863557000383,53373.65023128001 2025-08-05,11:42:48.000,217,10969824,12485,0,1754394167,12999.461868530001,64.0997829600019,53373.65023128001 2025-08-05,11:42:49.000,217,10969881,12685,0,1754394168,12999.468604839996,64.12093034999998,53373.678179760005 2025-08-05,11:42:50.000,217,10969860,12605,0,1754394169,12999.428186979996,64.15617600000405,53373.66420552 2025-08-05,11:42:51.000,217,10969855,12725,0,1754394170,12999.394505429991,64.17732339000213,53373.62228280001 2025-08-05,11:42:52.000,217,10969845,12845,0,1754394171,12999.434923289991,64.18437252000149,53373.65023128001 2025-08-05,11:42:53.000,217,10969849,12685,0,1754394172,12999.407978049996,64.21256903999893,53373.63625704 2025-08-05,11:42:54.000,217,10969832,12765,0,1754394173,12999.414714359991,64.21961816999828,53373.66420552 2025-08-05,11:42:55.000,217,10969853,12845,0,1754394174,12999.347351259996,64.26896208000107,53373.69914112001 2025-08-05,11:42:56.000,217,10969842,12645,0,1754394175,12999.34061495,64.23371643000428,53373.64324416 2025-08-05,11:42:57.000,217,10969858,12605,0,1754394176,12999.327142329996,64.24076556000364,53373.68516688 2025-08-05,11:42:58.000,217,10969821,12685,0,1754394177,12999.327142329996,64.25486382000236,53373.65023128001 2025-08-05,11:42:59.000,217,10969905,12685,0,1754394178,12999.33387863999,64.25486382000236,53373.61529568 2025-08-05,11:43:00.000,217,10969821,12685,0,1754394179,12999.27325184999,64.32535512000322,53373.5873472 2025-08-05,11:43:01.000,217,10969832,12765,0,1754394180,12999.27998816,64.29715859999851,53373.64324416 2025-08-05,11:43:02.000,217,10969821,12525,0,1754394181,12999.32040602,64.3465025100013,53373.62228280001 2025-08-05,11:43:03.000,217,10969852,12685,0,1754394182,12999.30019709,64.30420772999787,53373.63625704 2025-08-05,11:43:04.000,217,10969841,12525,0,1754394183,12999.29346077999,64.3465025100013,53373.62228280001 2025-08-05,11:43:05.000,217,10969858,12965,0,1754394184,12999.27998816,64.33945338000194,53373.60132144001 2025-08-05,11:43:06.000,217,10969871,12565,0,1754394185,12999.266515539995,64.37469902999874,53373.61529568 2025-08-05,11:43:07.000,217,10969824,12805,0,1754394186,12999.246306609995,64.3817481599981,53373.61529568 2025-08-05,11:43:08.000,217,10969816,12685,0,1754394187,12999.266515539995,64.39584642000409,53373.5873472 2025-08-05,11:43:09.000,217,10969850,12845,0,1754394188,12999.25304291999,64.36764989999938,53373.56638584 2025-08-05,11:43:10.000,217,10969866,12685,0,1754394189,12999.21936137,64.37469902999874,53373.57337296001 2025-08-05,11:43:11.000,217,10969861,12805,0,1754394190,12999.19915244,64.39584642000409,53373.56638584 2025-08-05,11:43:12.000,217,10969868,12565,0,1754394191,12999.205888749995,64.41699381000217,53373.54542448 2025-08-05,11:43:13.000,217,10969850,12605,0,1754394192,12999.23283398999,64.45223945999896,53373.53843736 2025-08-05,11:43:14.000,217,10969890,13125,0,1754394193,12999.17220719999,64.45928858999832,53373.517476 2025-08-05,11:43:15.000,217,10969903,12805,0,1754394194,12999.15873458,64.48748511000304,53373.52446312 2025-08-05,11:43:16.000,217,10969935,12605,0,1754394195,12999.165470889995,64.51568163000047,53373.55241160001 2025-08-05,11:43:17.000,217,10969857,12365,0,1754394196,12999.15199826999,64.52273075999983,53373.50350176001 2025-08-05,11:43:18.000,217,10969883,12725,0,1754394197,12999.125053029995,64.56502554000326,53373.517476 2025-08-05,11:43:19.000,217,10969814,12445,0,1754394198,12999.07789886,64.56502554000326,53373.510488880005 2025-08-05,11:43:20.000,217,10969842,12805,0,1754394199,12999.07116254999,64.57912380000198,53373.52446312 2025-08-05,11:43:21.000,217,10969820,12445,0,1754394200,12999.003799449994,64.58617293000134,53373.49651464 2025-08-05,11:43:22.000,217,10969864,12845,0,1754394201,12998.963381589994,64.67076249000093,53373.48952752 2025-08-05,11:43:23.000,217,10969865,12685,0,1754394202,12998.92970003999,64.67076249000093,53373.461579040006 2025-08-05,11:43:24.000,217,10969883,12645,0,1754394203,12998.896018489999,64.67781162000028,53373.45459192001 2025-08-05,11:43:25.000,217,10969865,12685,0,1754394204,12998.875809559999,64.69895900999836,53373.461579040006 2025-08-05,11:43:26.000,217,10969805,12725,0,1754394205,12998.821919079994,64.72715553000307,53373.43363056001 2025-08-05,11:43:27.000,217,10969877,12765,0,1754394206,12998.801710149994,64.74830292000115,53373.40568208001 2025-08-05,11:43:28.000,217,10969838,12845,0,1754394207,12998.768028599989,64.76945030999923,53373.42664344 2025-08-05,11:43:29.000,217,10969859,12925,0,1754394208,12998.754555979998,64.81174509000266,53373.40568208001 2025-08-05,11:43:30.000,217,10969851,12445,0,1754394209,12998.727610739988,64.8046959600033,53373.39869496 2025-08-05,11:43:31.000,217,10969808,12765,0,1754394210,12998.653511329998,64.8399416100001,53373.37074648 2025-08-05,11:43:32.000,217,10969842,12725,0,1754394211,12998.646775019988,64.81879422000202,53373.34978512 2025-08-05,11:43:33.000,217,10969835,12765,0,1754394212,12998.633302399998,64.81174509000266,53373.32882376 2025-08-05,11:43:34.000,217,10969805,12685,0,1754394213,12998.606357160003,64.8399416100001,53373.342798000005 2025-08-05,11:43:35.000,217,10969797,12965,0,1754394214,12998.599620849993,64.8399416100001,53373.31484952001 2025-08-05,11:43:36.000,217,10969871,12725,0,1754394215,12998.626566090003,64.84699073999946,53373.36375936001 2025-08-05,11:43:37.000,217,10969870,12605,0,1754394216,12998.586148230002,64.86108899999817,53373.32882376 2025-08-05,11:43:38.000,217,10969857,12885,0,1754394217,12998.572675609998,64.85403986999881,53373.293888160006 2025-08-05,11:43:39.000,217,10969867,12925,0,1754394218,12998.565939300002,64.87518726000417,53373.25196544 2025-08-05,11:43:40.000,217,10969858,12885,0,1754394219,12998.525521440002,64.83289248000074,53373.28690104001 2025-08-05,11:43:41.000,217,10969848,12885,0,1754394220,12998.518785129992,64.86108899999817,53373.244978320006 2025-08-05,11:43:42.000,217,10969813,13005,0,1754394221,12998.471630959997,64.81879422000202,53373.23799120001 2025-08-05,11:43:43.000,217,10969814,12965,0,1754394222,12998.478367269992,64.81174509000266,53373.175107120005 2025-08-05,11:43:44.000,217,10969856,12645,0,1754394223,12998.458158339992,64.78354856999795,53373.18209424 2025-08-05,11:43:45.000,217,10969855,12365,0,1754394224,12998.437949409992,64.81879422000202,53373.14715864001 2025-08-05,11:43:46.000,217,10969828,12845,0,1754394225,12998.397531549992,64.73420466000243,53373.16812000001 2025-08-05,11:43:47.000,217,10969869,12765,0,1754394226,12998.404267860002,64.74125379000179,53373.11921016001 2025-08-05,11:43:48.000,217,10969869,12845,0,1754394227,12998.390795239997,64.74125379000179,53373.16113288 2025-08-05,11:43:49.000,217,10969812,12685,0,1754394228,12998.404267860002,64.71305727000436,53373.09824880001 2025-08-05,11:43:50.000,217,10969823,12925,0,1754394229,12998.370586309997,64.69895900999836,53373.11222304 2025-08-05,11:43:51.000,217,10969866,12605,0,1754394230,12998.390795239997,64.63551684000413,53373.09126168 2025-08-05,11:43:52.000,217,10969830,12805,0,1754394231,12998.357113689992,64.66371336000157,53373.08427456 2025-08-05,11:43:53.000,217,10969849,13005,0,1754394232,12998.384058930002,64.62141857999814,53373.09824880001 2025-08-05,11:43:54.000,217,10969810,12565,0,1754394233,12998.343641070001,64.62141857999814,53373.056326080005 2025-08-05,11:43:55.000,217,10969848,12645,0,1754394234,12998.370586309997,64.61436944999878,53373.077287440006 2025-08-05,11:43:56.000,217,10969850,12765,0,1754394235,12998.343641070001,64.5932220600007,53373.056326080005 2025-08-05,11:43:57.000,217,10969845,12925,0,1754394236,12998.330168449997,64.57912380000198,53373.02837760001 2025-08-05,11:43:58.000,217,10969850,12525,0,1754394237,12998.316695829992,64.60027119000006,53373.02837760001 2025-08-05,11:43:59.000,217,10969847,12605,0,1754394238,12998.330168449997,64.62846771000477,53373.07030032001 2025-08-05,11:44:00.000,217,10969855,12725,0,1754394239,12998.316695829992,64.57912380000198,53373.02837760001 2025-08-05,11:44:01.000,217,10969826,12725,0,1754394240,12998.343641070001,64.57912380000198,53373.04933896001 2025-08-05,11:44:02.000,217,10969862,12725,0,1754394241,12998.390795239997,64.61436944999878,53373.056326080005 2025-08-05,11:44:03.000,217,10969802,12485,0,1754394242,12998.363850000002,64.60027119000006,53373.02139048 2025-08-05,11:44:04.000,217,10969816,12925,0,1754394243,12998.363850000002,64.64256597000349,53373.01440336 2025-08-05,11:44:05.000,217,10969808,12765,0,1754394244,12998.357113689992,64.6566642300022,53372.97248064 2025-08-05,11:44:06.000,217,10969836,12645,0,1754394245,12998.397531549992,64.64961510000285,53373.00042912001 2025-08-05,11:44:07.000,217,10969857,12565,0,1754394246,12998.437949409992,64.64256597000349,53372.958506400006 2025-08-05,11:44:08.000,217,10969905,12965,0,1754394247,12998.424476790002,64.60027119000006,53372.958506400006 2025-08-05,11:44:09.000,217,10969854,12725,0,1754394248,12998.444685720002,64.63551684000413,53373.00042912001 2025-08-05,11:44:10.000,217,10969852,12565,0,1754394249,12998.458158339992,64.62141857999814,53372.958506400006 2025-08-05,11:44:11.000,217,10969881,12925,0,1754394250,12998.485103580002,64.66371336000157,53372.9235708 2025-08-05,11:44:12.000,217,10969857,12645,0,1754394251,12998.491839889997,64.67076249000093,53372.97248064 2025-08-05,11:44:13.000,217,10969872,12645,0,1754394252,12998.532257749997,64.6566642300022,53372.958506400006 2025-08-05,11:44:14.000,217,10969851,12725,0,1754394253,12998.545730370002,64.67781162000028,53372.91658368 2025-08-05,11:44:15.000,217,10969851,12805,0,1754394254,12998.586148230002,64.72715553000307,53372.958506400006 2025-08-05,11:44:16.000,217,10969858,13125,0,1754394255,12998.592884539998,64.70600813999772,53372.95151928001 2025-08-05,11:44:17.000,217,10969863,12805,0,1754394256,12998.613093469998,64.70600813999772,53372.98645488 2025-08-05,11:44:18.000,217,10969853,12965,0,1754394257,12998.619829779993,64.76240117999987,53372.993442 2025-08-05,11:44:19.000,217,10969835,12525,0,1754394258,12998.646775019988,64.76240117999987,53373.01440336 2025-08-05,11:44:20.000,217,10969842,12885,0,1754394259,12998.653511329998,64.77649943999859,53372.93055792001 2025-08-05,11:44:21.000,217,10969800,12565,0,1754394260,12998.680456569993,64.79059770000458,53372.937545040004 2025-08-05,11:44:22.000,217,10969834,12605,0,1754394261,12998.693929189998,64.82584335000138,53372.9235708 2025-08-05,11:44:23.000,217,10969832,12885,0,1754394262,12998.734347049998,64.8399416100001,53372.98645488 2025-08-05,11:44:24.000,217,10969859,12765,0,1754394263,12998.720874429993,64.88223639000353,53372.98645488 2025-08-05,11:44:25.000,217,10969780,12965,0,1754394264,12998.727610739988,64.91043291000096,53372.97946776001 2025-08-05,11:44:26.000,217,10969792,12685,0,1754394265,12998.761292289993,64.93158029999904,53373.04933896001 2025-08-05,11:44:27.000,217,10969895,12645,0,1754394266,12998.768028599989,64.94567855999776,53373.04933896001 2025-08-05,11:44:28.000,217,10969826,12605,0,1754394267,12998.815182769999,64.97387508000247,53373.09126168 2025-08-05,11:44:29.000,217,10969817,12645,0,1754394268,12998.808446459989,65.02321898999799,53373.04235184 2025-08-05,11:44:30.000,217,10969847,12965,0,1754394269,12998.821919079994,65.0514155100027,53373.0633132 2025-08-05,11:44:31.000,217,10969828,12805,0,1754394270,12998.828655389989,65.0514155100027,53373.056326080005 2025-08-05,11:44:32.000,217,10969885,12605,0,1754394271,12998.815182769999,65.07256290000078,53373.03536472 2025-08-05,11:44:33.000,217,10969864,12605,0,1754394272,12998.855600629999,65.12190681000357,53373.07030032001 2025-08-05,11:44:34.000,217,10969865,12605,0,1754394273,12998.848864319989,65.12895594000292,53373.105235920004 2025-08-05,11:44:35.000,217,10969818,12805,0,1754394274,12998.808446459989,65.17125071999908,53373.09126168 2025-08-05,11:44:36.000,217,10969856,12605,0,1754394275,12998.848864319989,65.20649637000315,53373.1331844 2025-08-05,11:44:37.000,217,10969851,12725,0,1754394276,12998.869073249989,65.19239811000443,53373.08427456 2025-08-05,11:44:38.000,217,10969869,12605,0,1754394277,12998.848864319989,65.22764376000123,53373.11921016001 2025-08-05,11:44:39.000,217,10969881,12885,0,1754394278,12998.794973839998,65.2487911499993,53373.056326080005 2025-08-05,11:44:40.000,217,10969851,12765,0,1754394279,12998.828655389989,65.28403680000338,53373.11921016001 2025-08-05,11:44:41.000,217,10969819,12725,0,1754394280,12998.794973839998,65.31223332000081,53373.1331844 2025-08-05,11:44:42.000,217,10969846,12925,0,1754394281,12998.781501219994,65.2981350600021,53373.07030032001 2025-08-05,11:44:43.000,217,10969792,12845,0,1754394282,12998.821919079994,65.2981350600021,53373.077287440006 2025-08-05,11:44:44.000,217,10969828,12805,0,1754394283,12998.774764909998,65.34042983999825,53373.14715864001 2025-08-05,11:44:45.000,217,10969831,12965,0,1754394284,12998.781501219994,65.31928245000017,53373.126197280006 2025-08-05,11:44:46.000,217,10969840,12765,0,1754394285,12998.741083359993,65.31928245000017,53373.14715864001 2025-08-05,11:44:47.000,217,10969863,12845,0,1754394286,12998.666983949988,65.34747897000489,53373.14715864001 2025-08-05,11:44:48.000,217,10969842,12605,0,1754394287,12998.646775019988,65.34042983999825,53373.105235920004 2025-08-05,11:44:49.000,217,10969874,12965,0,1754394288,12998.666983949988,65.33338070999889,53373.16812000001 2025-08-05,11:44:50.000,217,10969880,12845,0,1754394289,12998.619829779993,65.3615772300036,53373.126197280006 2025-08-05,11:44:51.000,217,10969840,12645,0,1754394290,12998.592884539998,65.31928245000017,53373.105235920004 2025-08-05,11:44:52.000,217,10969820,12725,0,1754394291,12998.559202989993,65.31928245000017,53373.105235920004 2025-08-05,11:44:53.000,217,10969860,12605,0,1754394292,12998.545730370002,65.34042983999825,53373.11921016001 2025-08-05,11:44:54.000,217,10969844,12965,0,1754394293,12998.451422029997,65.31928245000017,53373.1331844 2025-08-05,11:44:55.000,217,10969886,12885,0,1754394294,12998.431213099997,65.29108593000274,53373.14715864001 2025-08-05,11:44:56.000,217,10969873,12645,0,1754394295,12998.390795239997,65.2981350600021,53373.105235920004 2025-08-05,11:44:57.000,217,10969795,12645,0,1754394296,12998.363850000002,65.28403680000338,53373.1331844 2025-08-05,11:44:58.000,217,10969849,12725,0,1754394297,12998.384058930002,65.32633157999953,53373.126197280006 2025-08-05,11:44:59.000,217,10969841,12565,0,1754394298,12998.343641070001,65.35452810000425,53373.11921016001 2025-08-05,11:45:00.000,217,10969876,12765,0,1754394299,12998.323432140001,65.31928245000017,53373.09126168 2025-08-05,11:45:01.000,217,10969863,12925,0,1754394300,12998.269541659996,65.31928245000017,53373.077287440006 2025-08-05,11:45:02.000,217,10969871,12765,0,1754394301,12998.215651179991,65.2981350600021,53373.08427456 2025-08-05,11:45:03.000,217,10969843,12645,0,1754394302,12998.195442249991,65.29108593000274,53373.09824880001 2025-08-05,11:45:04.000,217,10969903,12765,0,1754394303,12998.148288079996,65.27698767000402,53373.11921016001 2025-08-05,11:45:05.000,217,10969864,12605,0,1754394304,12998.148288079996,65.30518419000146,53373.07030032001 2025-08-05,11:45:06.000,217,10969880,12605,0,1754394305,12998.12134284,65.27698767000402,53373.04235184 2025-08-05,11:45:07.000,217,10969857,12805,0,1754394306,12998.11460652999,65.29108593000274,53373.0633132 2025-08-05,11:45:08.000,217,10969831,12565,0,1754394307,12998.08092498,65.29108593000274,53373.056326080005 2025-08-05,11:45:09.000,217,10969835,12605,0,1754394308,12998.06071605,65.2981350600021,53373.04235184 2025-08-05,11:45:10.000,217,10969815,12805,0,1754394309,12998.01356187999,65.30518419000146,53373.02139048 2025-08-05,11:45:11.000,217,10969835,12885,0,1754394310,12998.01356187999,65.30518419000146,53373.07030032001 2025-08-05,11:45:12.000,217,10969807,12885,0,1754394311,12997.99335294999,65.31223332000081,53373.04235184 2025-08-05,11:45:13.000,217,10969810,12645,0,1754394312,12997.91251722999,65.26993854000466,53372.98645488 2025-08-05,11:45:14.000,217,10969833,12925,0,1754394313,12997.905780919995,65.26993854000466,53373.01440336 2025-08-05,11:45:15.000,217,10969796,12765,0,1754394314,12997.865363059995,65.22764376000123,53373.00042912001 2025-08-05,11:45:16.000,217,10969839,12925,0,1754394315,12997.845154129995,65.25584027999867,53372.95151928001 2025-08-05,11:45:17.000,217,10969842,12765,0,1754394316,12997.804736269994,65.22059463000187,53373.02139048 2025-08-05,11:45:18.000,217,10969859,12845,0,1754394317,12997.79799996,65.21354550000251,53372.96549352 2025-08-05,11:45:19.000,217,10969858,12565,0,1754394318,12997.75084578999,65.20649637000315,53373.00042912001 2025-08-05,11:45:20.000,217,10969852,12605,0,1754394319,12997.784527339994,65.20649637000315,53372.97946776001 2025-08-05,11:45:21.000,217,10969835,12765,0,1754394320,12997.77105471999,65.19944724000379,53373.007416240005 2025-08-05,11:45:22.000,217,10969847,12805,0,1754394321,12997.75084578999,65.1853489799978,53372.937545040004 2025-08-05,11:45:23.000,217,10969828,12725,0,1754394322,12997.73063685999,65.17829984999844,53372.87466096 2025-08-05,11:45:24.000,217,10969852,12605,0,1754394323,12997.737373169999,65.23469289000059,53372.93055792001 2025-08-05,11:45:25.000,217,10969845,12445,0,1754394324,12997.703691619994,65.12895594000292,53372.94453216 2025-08-05,11:45:26.000,217,10969845,12765,0,1754394325,12997.676746379999,65.15715246000036,53372.93055792001 2025-08-05,11:45:27.000,217,10969884,12805,0,1754394326,12997.636328519999,65.19239811000443,53372.89562232 2025-08-05,11:45:28.000,217,10969810,12965,0,1754394327,12997.649801139989,65.1853489799978,53372.90260944001 2025-08-05,11:45:29.000,217,10969802,12725,0,1754394328,12997.656537449999,65.17125071999908,53372.8536996 2025-08-05,11:45:30.000,217,10969833,12725,0,1754394329,12997.649801139989,65.21354550000251,53372.98645488 2025-08-05,11:45:31.000,217,10969839,12685,0,1754394330,12997.602646969994,65.22059463000187,53372.9235708 2025-08-05,11:45:32.000,217,10969846,12845,0,1754394331,12997.622855899994,65.20649637000315,53372.937545040004 2025-08-05,11:45:33.000,217,10969756,12565,0,1754394332,12997.562229109993,65.17125071999908,53372.86767384 2025-08-05,11:45:34.000,217,10969883,12765,0,1754394333,12997.609383279989,65.150103330001,53372.9235708 2025-08-05,11:45:35.000,217,10969853,13085,0,1754394334,12997.616119589999,65.17829984999844,53372.95151928001 2025-08-05,11:45:36.000,217,10969845,12925,0,1754394335,12997.589174349989,65.16420158999972,53372.96549352 2025-08-05,11:45:37.000,217,10969881,12805,0,1754394336,12997.602646969994,65.19239811000443,53372.89562232 2025-08-05,11:45:38.000,217,10969831,12605,0,1754394337,12997.562229109993,65.17125071999908,53372.909596560006 2025-08-05,11:45:39.000,217,10969880,12605,0,1754394338,12997.595910659998,65.15715246000036,53372.91658368 2025-08-05,11:45:40.000,217,10969853,12885,0,1754394339,12997.575701729998,65.150103330001,53372.87466096 2025-08-05,11:45:41.000,217,10969843,12605,0,1754394340,12997.602646969994,65.1853489799978,53372.89562232 2025-08-05,11:45:42.000,217,10969860,12885,0,1754394341,12997.595910659998,65.19239811000443,53372.90260944001 2025-08-05,11:45:43.000,217,10969842,12845,0,1754394342,12997.595910659998,65.1853489799978,53372.88164808001 2025-08-05,11:45:44.000,217,10969874,12605,0,1754394343,12997.568965419989,65.1853489799978,53372.8536996 2025-08-05,11:45:45.000,217,10969895,12765,0,1754394344,12997.555492799998,65.1853489799978,53372.90260944001 2025-08-05,11:45:46.000,217,10969825,12925,0,1754394345,12997.575701729998,65.19944724000379,53372.818764 2025-08-05,11:45:47.000,217,10969862,12765,0,1754394346,12997.568965419989,65.21354550000251,53372.84671248 2025-08-05,11:45:48.000,217,10969829,12965,0,1754394347,12997.595910659998,65.22764376000123,53372.80478976 2025-08-05,11:45:49.000,217,10969812,12925,0,1754394348,12997.582438039994,65.22059463000187,53372.888635200005 2025-08-05,11:45:50.000,217,10969920,12685,0,1754394349,12997.568965419989,65.23469289000059,53372.84671248 2025-08-05,11:45:51.000,217,10969888,12685,0,1754394350,12997.602646969994,65.25584027999867,53372.839725360005 2025-08-05,11:45:52.000,217,10969855,12885,0,1754394351,12997.622855899994,65.27698767000402,53372.83273824001 2025-08-05,11:45:53.000,217,10969803,12645,0,1754394352,12997.643064829994,65.2981350600021,53372.84671248 2025-08-05,11:45:54.000,217,10969848,12765,0,1754394353,12997.622855899994,65.27698767000402,53372.84671248 2025-08-05,11:45:55.000,217,10969821,12685,0,1754394354,12997.696955309999,65.29108593000274,53372.84671248 2025-08-05,11:45:56.000,217,10969865,12645,0,1754394355,12997.683482689994,65.33338070999889,53372.839725360005 2025-08-05,11:45:57.000,217,10969845,12685,0,1754394356,12997.676746379999,65.32633157999953,53372.888635200005 2025-08-05,11:45:58.000,217,10969819,12965,0,1754394357,12997.683482689994,65.33338070999889,53372.86767384 2025-08-05,11:45:59.000,217,10969838,12525,0,1754394358,12997.696955309999,65.34747897000489,53372.89562232 2025-08-05,11:46:00.000,217,10969875,12565,0,1754394359,12997.683482689994,65.3615772300036,53372.909596560006 2025-08-05,11:46:01.000,217,10969878,12685,0,1754394360,12997.683482689994,65.34747897000489,53372.87466096 2025-08-05,11:46:02.000,217,10969853,13085,0,1754394361,12997.73063685999,65.3615772300036,53372.8536996 2025-08-05,11:46:03.000,217,10969877,12325,0,1754394362,12997.737373169999,65.38977375000104,53372.8536996 2025-08-05,11:46:04.000,217,10969884,12805,0,1754394363,12997.73063685999,65.46026505000191,53372.88164808001 2025-08-05,11:46:05.000,217,10969816,12605,0,1754394364,12997.77779103,65.43206853000447,53372.88164808001 2025-08-05,11:46:06.000,217,10969890,12805,0,1754394365,12997.75084578999,65.43911766000383,53372.94453216 2025-08-05,11:46:07.000,217,10969816,12965,0,1754394366,12997.744109479994,65.48846156999934,53372.91658368 2025-08-05,11:46:08.000,217,10969869,12605,0,1754394367,12997.7575821,65.48846156999934,53372.94453216 2025-08-05,11:46:09.000,217,10969825,12805,0,1754394368,12997.79799996,65.52370722000342,53372.93055792001 2025-08-05,11:46:10.000,217,10969900,12965,0,1754394369,12997.744109479994,65.53075635000278,53372.87466096 2025-08-05,11:46:11.000,217,10969857,12605,0,1754394370,12997.7575821,65.58010025999829,53372.909596560006 2025-08-05,11:46:12.000,217,10969886,12845,0,1754394371,12997.79799996,65.61534591000236,53372.94453216 2025-08-05,11:46:13.000,217,10969877,13045,0,1754394372,12997.784527339994,65.60124765000364,53372.909596560006 2025-08-05,11:46:14.000,217,10969852,12605,0,1754394373,12997.784527339994,65.59419852000428,53372.90260944001 2025-08-05,11:46:15.000,217,10969858,12965,0,1754394374,12997.83168150999,65.69288634000259,53372.90260944001 2025-08-05,11:46:16.000,217,10969822,12965,0,1754394375,12997.83168150999,65.69993547000195,53372.958506400006 2025-08-05,11:46:17.000,217,10969843,12805,0,1754394376,12997.83841782,65.74927938000474,53372.90260944001 2025-08-05,11:46:18.000,217,10969825,12765,0,1754394377,12997.83841782,65.74927938000474,53372.909596560006 2025-08-05,11:46:19.000,217,10969861,12725,0,1754394378,12997.85862675,65.78452503000153,53372.909596560006 2025-08-05,11:46:20.000,217,10969858,12765,0,1754394379,12997.85189043999,65.79157416000089,53372.93055792001 2025-08-05,11:46:21.000,217,10969835,12645,0,1754394380,12997.89230829999,65.81272154999897,53372.97248064 2025-08-05,11:46:22.000,217,10969874,12925,0,1754394381,12997.81820889,65.81977067999833,53372.91658368 2025-08-05,11:46:23.000,217,10969892,12805,0,1754394382,12997.87209936999,65.84796720000304,53373.00042912001 2025-08-05,11:46:24.000,217,10969798,12765,0,1754394383,12997.87209936999,65.92550763000327,53372.95151928001 2025-08-05,11:46:25.000,217,10969829,12645,0,1754394384,12997.87209936999,65.89731110999855,53372.97946776001 2025-08-05,11:46:26.000,217,10969844,12685,0,1754394385,12997.87883568,65.93255676000263,53373.007416240005 2025-08-05,11:46:27.000,217,10969840,12965,0,1754394386,12997.885571989995,65.91845850000391,53372.98645488 2025-08-05,11:46:28.000,217,10969883,12845,0,1754394387,12997.865363059995,65.96075328000006,53373.01440336 2025-08-05,11:46:29.000,217,10969865,12605,0,1754394388,12997.865363059995,65.93960589000199,53373.02139048 2025-08-05,11:46:30.000,217,10969849,12925,0,1754394389,12997.87209936999,65.9537041500007,53372.993442 2025-08-05,11:46:31.000,217,10969854,12765,0,1754394390,12997.87209936999,66.02419545000157,53372.96549352 2025-08-05,11:46:32.000,217,10969838,12925,0,1754394391,12997.89904461,66.02419545000157,53373.02139048 2025-08-05,11:46:33.000,217,10969805,12845,0,1754394392,12997.91251722999,66.03829371000029,53373.00042912001 2025-08-05,11:46:34.000,217,10969816,12845,0,1754394393,12997.89230829999,66.07353936000436,53372.97946776001 2025-08-05,11:46:35.000,217,10969852,12845,0,1754394394,12997.91251722999,66.05239196999901,53373.01440336 2025-08-05,11:46:36.000,217,10969847,12925,0,1754394395,12997.91251722999,66.07353936000436,53373.03536472 2025-08-05,11:46:37.000,217,10969858,12885,0,1754394396,12997.865363059995,66.10878501000116,53373.04235184 2025-08-05,11:46:38.000,217,10969841,13005,0,1754394397,12997.89230829999,66.10878501000116,53373.007416240005 2025-08-05,11:46:39.000,217,10969849,12605,0,1754394398,12997.925989849995,66.15107979000459,53373.02139048 2025-08-05,11:46:40.000,217,10969871,12725,0,1754394399,12997.93272615999,66.22157108999818,53373.03536472 2025-08-05,11:46:41.000,217,10969832,12605,0,1754394400,12997.93272615999,66.22862022000481,53373.0633132 2025-08-05,11:46:42.000,217,10969875,12765,0,1754394401,12997.93946247,66.26386587000161,53373.04933896001 2025-08-05,11:46:43.000,217,10969863,12845,0,1754394402,12997.93272615999,66.30616064999776,53373.0633132 2025-08-05,11:46:44.000,217,10969799,12725,0,1754394403,12997.91251722999,66.32730804000312,53373.04933896001 2025-08-05,11:46:45.000,217,10969856,12605,0,1754394404,12997.89904461,66.34140630000184,53373.07030032001 2025-08-05,11:46:46.000,217,10969815,12645,0,1754394405,12997.87883568,66.36255368999991,53373.077287440006 2025-08-05,11:46:47.000,217,10969848,12805,0,1754394406,12997.91925354,66.36255368999991,53373.09126168 2025-08-05,11:46:48.000,217,10969820,13005,0,1754394407,12997.89904461,66.36255368999991,53373.04933896001 2025-08-05,11:46:49.000,217,10969830,12645,0,1754394408,12997.885571989995,66.37665194999863,53373.0633132 2025-08-05,11:46:50.000,217,10969844,12685,0,1754394409,12997.85862675,66.3484554300012,53373.077287440006 2025-08-05,11:46:51.000,217,10969852,12725,0,1754394410,12997.865363059995,66.39779934000398,53373.09126168 2025-08-05,11:46:52.000,217,10969848,12765,0,1754394411,12997.83168150999,66.37665194999863,53373.1331844 2025-08-05,11:46:53.000,217,10969866,12805,0,1754394412,12997.804736269994,66.43304499000078,53373.056326080005 2025-08-05,11:46:54.000,217,10969883,12965,0,1754394413,12997.764318409994,66.43304499000078,53373.077287440006 2025-08-05,11:46:55.000,217,10969850,12725,0,1754394414,12997.784527339994,66.44009412000014,53373.04933896001 2025-08-05,11:46:56.000,217,10969849,12685,0,1754394415,12997.79126364999,66.42599586000142,53373.126197280006 2025-08-05,11:46:57.000,217,10969872,12605,0,1754394416,12997.79126364999,66.39779934000398,53373.04235184 2025-08-05,11:46:58.000,217,10969793,12805,0,1754394417,12997.81820889,66.39779934000398,53373.056326080005 2025-08-05,11:46:59.000,217,10969858,12725,0,1754394418,12997.804736269994,66.40484847000334,53373.077287440006 2025-08-05,11:47:00.000,217,10969857,12885,0,1754394419,12997.764318409994,66.41894673000206,53373.09824880001 2025-08-05,11:47:01.000,217,10969807,12725,0,1754394420,12997.77105471999,66.48238890000357,53373.07030032001 2025-08-05,11:47:02.000,217,10969871,12885,0,1754394421,12997.73063685999,66.46124150999822,53373.07030032001 2025-08-05,11:47:03.000,217,10969850,12685,0,1754394422,12997.764318409994,66.48943803000293,53373.1331844 2025-08-05,11:47:04.000,217,10969849,12805,0,1754394423,12997.737373169999,66.46829064000485,53373.11222304 2025-08-05,11:47:05.000,217,10969852,12765,0,1754394424,12997.71042792999,66.48238890000357,53373.09824880001 2025-08-05,11:47:06.000,217,10969815,12805,0,1754394425,12997.723900549994,66.50353629000165,53373.09126168 2025-08-05,11:47:07.000,217,10969855,12725,0,1754394426,12997.723900549994,66.51763455000037,53373.11921016001 2025-08-05,11:47:08.000,217,10969847,12805,0,1754394427,12997.696955309999,66.53878193999844,53373.14715864001 2025-08-05,11:47:09.000,217,10969883,12965,0,1754394428,12997.656537449999,66.56697846000316,53373.09824880001 2025-08-05,11:47:10.000,217,10969897,12565,0,1754394429,12997.656537449999,66.5599293300038,53373.09126168 2025-08-05,11:47:11.000,217,10969883,12805,0,1754394430,12997.616119589999,66.58812585000123,53373.08427456 2025-08-05,11:47:12.000,217,10969858,12725,0,1754394431,12997.622855899994,66.58812585000123,53373.126197280006 2025-08-05,11:47:13.000,217,10969851,12805,0,1754394432,12997.568965419989,66.58812585000123,53373.07030032001 2025-08-05,11:47:14.000,217,10969823,12845,0,1754394433,12997.568965419989,66.60927323999931,53373.056326080005 2025-08-05,11:47:15.000,217,10969803,12805,0,1754394434,12997.515074939998,66.59517498000059,53373.0633132 2025-08-05,11:47:16.000,217,10969853,12605,0,1754394435,12997.427502909988,66.5458310699978,53373.08427456 2025-08-05,11:47:17.000,217,10969871,12765,0,1754394436,12997.447711839988,66.53878193999844,53373.09126168 2025-08-05,11:47:18.000,217,10969849,12645,0,1754394437,12997.400557669993,66.50353629000165,53373.09824880001 2025-08-05,11:47:19.000,217,10969853,12765,0,1754394438,12997.360139809993,66.48943803000293,53373.04235184 2025-08-05,11:47:20.000,217,10969835,12445,0,1754394439,12997.306249330002,66.46124150999822,53373.07030032001 2025-08-05,11:47:21.000,217,10969859,12805,0,1754394440,12997.319721949993,66.44009412000014,53373.077287440006 2025-08-05,11:47:22.000,217,10969847,12645,0,1754394441,12997.272567779997,66.4471432499995,53373.02139048 2025-08-05,11:47:23.000,217,10969864,12485,0,1754394442,12997.232149919997,66.4118976000027,53373.03536472 2025-08-05,11:47:24.000,217,10969801,12805,0,1754394443,12997.218677299992,66.42599586000142,53373.03536472 2025-08-05,11:47:25.000,217,10969858,12765,0,1754394444,12997.191732059997,66.37665194999863,53373.03536472 2025-08-05,11:47:26.000,217,10969849,12565,0,1754394445,12997.205204680002,66.4118976000027,53373.0633132 2025-08-05,11:47:27.000,217,10969854,12805,0,1754394446,12997.198468369992,66.39779934000398,53373.02837760001 2025-08-05,11:47:28.000,217,10969817,12685,0,1754394447,12997.225413610002,66.39779934000398,53373.04235184 2025-08-05,11:47:29.000,217,10969882,12965,0,1754394448,12997.191732059997,66.39075021000463,53373.02139048 2025-08-05,11:47:30.000,217,10969831,12765,0,1754394449,12997.137841579992,66.4118976000027,53373.02837760001 2025-08-05,11:47:31.000,217,10969806,12725,0,1754394450,12997.164786820002,66.45419237999886,53373.02837760001 2025-08-05,11:47:32.000,217,10969884,12805,0,1754394451,12997.164786820002,66.46124150999822,53372.97946776001 2025-08-05,11:47:33.000,217,10969836,12685,0,1754394452,12997.131105269997,66.48943803000293,53372.97248064 2025-08-05,11:47:34.000,217,10969813,12605,0,1754394453,12997.151314199997,66.49648716000229,53372.95151928001 2025-08-05,11:47:35.000,217,10969851,12805,0,1754394454,12997.158050509992,66.50353629000165,53372.96549352 2025-08-05,11:47:36.000,217,10969866,12645,0,1754394455,12997.191732059997,66.53878193999844,53372.97248064 2025-08-05,11:47:37.000,217,10969887,12565,0,1754394456,12997.171523129997,66.55288020000444,53372.97946776001 2025-08-05,11:47:38.000,217,10969870,12845,0,1754394457,12997.144577890002,66.55288020000444,53372.87466096 2025-08-05,11:47:39.000,217,10969837,13125,0,1754394458,12997.124368960001,66.5599293300038,53372.89562232 2025-08-05,11:47:40.000,217,10969845,12645,0,1754394459,12997.124368960001,66.59517498000059,53372.937545040004 2025-08-05,11:47:41.000,217,10969829,12845,0,1754394460,12997.104160030001,66.61632236999867,53372.958506400006 2025-08-05,11:47:42.000,217,10969838,12685,0,1754394461,12997.050269549996,66.63746976000402,53372.91658368 2025-08-05,11:47:43.000,217,10969842,12685,0,1754394462,12997.057005859991,66.6586171500021,53372.95151928001 2025-08-05,11:47:44.000,217,10969866,12805,0,1754394463,12997.030060619996,66.61632236999867,53372.96549352 2025-08-05,11:47:45.000,217,10969904,12765,0,1754394464,12997.016587999991,66.60927323999931,53372.89562232 2025-08-05,11:47:46.000,217,10969878,12805,0,1754394465,12996.976170139991,66.63746976000402,53372.89562232 2025-08-05,11:47:47.000,217,10969862,12605,0,1754394466,12996.976170139991,66.61632236999867,53372.86767384 2025-08-05,11:47:48.000,217,10969790,12765,0,1754394467,12996.955961209991,66.63042063000466,53372.89562232 2025-08-05,11:47:49.000,217,10969847,13125,0,1754394468,12996.935752279991,66.63746976000402,53372.93055792001 2025-08-05,11:47:50.000,217,10969840,12885,0,1754394469,12996.92227966,66.62337149999803,53372.88164808001 2025-08-05,11:47:51.000,217,10969849,12845,0,1754394470,12996.94248859,66.60927323999931,53372.84671248 2025-08-05,11:47:52.000,217,10969869,12805,0,1754394471,12996.915543349991,66.58107672000187,53372.91658368 2025-08-05,11:47:53.000,217,10969809,12805,0,1754394472,12996.8818618,66.5458310699978,53372.87466096 2025-08-05,11:47:54.000,217,10969826,12605,0,1754394473,12996.868389179996,66.5599293300038,53372.87466096 2025-08-05,11:47:55.000,217,10969816,13125,0,1754394474,12996.888598109996,66.57402759000252,53372.86068672001 2025-08-05,11:47:56.000,217,10969834,12885,0,1754394475,12996.89533441999,66.52468367999973,53372.87466096 2025-08-05,11:47:57.000,217,10969884,12765,0,1754394476,12996.908807039996,66.53878193999844,53372.839725360005 2025-08-05,11:47:58.000,217,10969885,12805,0,1754394477,12996.908807039996,66.57402759000252,53372.8536996 2025-08-05,11:47:59.000,217,10969819,12805,0,1754394478,12996.90207073,66.52468367999973,53372.82575112 2025-08-05,11:48:00.000,217,10969872,12725,0,1754394479,12996.908807039996,66.57402759000252,53372.86068672001 2025-08-05,11:48:01.000,217,10969818,12605,0,1754394480,12996.908807039996,66.56697846000316,53372.818764 2025-08-05,11:48:02.000,217,10969887,12845,0,1754394481,12996.92227966,66.56697846000316,53372.84671248 2025-08-05,11:48:03.000,217,10969851,12725,0,1754394482,12996.888598109996,66.53878193999844,53372.82575112 2025-08-05,11:48:04.000,217,10969811,12405,0,1754394483,12996.908807039996,66.55288020000444,53372.86068672001 2025-08-05,11:48:05.000,217,10969822,12565,0,1754394484,12996.89533441999,66.5458310699978,53372.83273824001 2025-08-05,11:48:06.000,217,10969853,12885,0,1754394485,12996.8818618,66.5599293300038,53372.839725360005 2025-08-05,11:48:07.000,217,10969870,12685,0,1754394486,12996.848180249995,66.49648716000229,53372.82575112 2025-08-05,11:48:08.000,217,10969820,12765,0,1754394487,12996.82123501,66.46829064000485,53372.76286704001 2025-08-05,11:48:09.000,217,10969850,12765,0,1754394488,12996.84144394,66.47533977000421,53372.82575112 2025-08-05,11:48:10.000,217,10969879,12765,0,1754394489,12996.83470762999,66.47533977000421,53372.818764 2025-08-05,11:48:11.000,217,10969860,12805,0,1754394490,12996.86165287,66.48943803000293,53372.79780264 2025-08-05,11:48:12.000,217,10969845,12885,0,1754394491,12996.81449869999,66.44009412000014,53372.80478976 2025-08-05,11:48:13.000,217,10969822,12565,0,1754394492,12996.78081715,66.4471432499995,53372.80478976 2025-08-05,11:48:14.000,217,10969845,12645,0,1754394493,12996.77408083999,66.4471432499995,53372.73491856001 2025-08-05,11:48:15.000,217,10969857,12885,0,1754394494,12996.76060822,66.4471432499995,53372.7488928 2025-08-05,11:48:16.000,217,10969833,12805,0,1754394495,12996.78081715,66.44009412000014,53372.790815520006 2025-08-05,11:48:17.000,217,10969870,13205,0,1754394496,12996.76060822,66.43304499000078,53372.73491856001 2025-08-05,11:48:18.000,217,10969906,12925,0,1754394497,12996.73366297999,66.42599586000142,53372.79780264 2025-08-05,11:48:19.000,217,10969850,12845,0,1754394498,12996.76060822,66.44009412000014,53372.80478976 2025-08-05,11:48:20.000,217,10969825,12925,0,1754394499,12996.80102608,66.42599586000142,53372.80478976 2025-08-05,11:48:21.000,217,10969836,12605,0,1754394500,12996.80102608,66.45419237999886,53372.80478976 2025-08-05,11:48:22.000,217,10969830,12805,0,1754394501,12996.807762389995,66.42599586000142,53372.81177688001 2025-08-05,11:48:23.000,217,10969860,12685,0,1754394502,12996.82123501,66.42599586000142,53372.87466096 2025-08-05,11:48:24.000,217,10969857,12965,0,1754394503,12996.787553459995,66.44009412000014,53372.84671248 2025-08-05,11:48:25.000,217,10969885,12645,0,1754394504,12996.787553459995,66.44009412000014,53372.86767384 2025-08-05,11:48:26.000,217,10969897,12725,0,1754394505,12996.82123501,66.48238890000357,53372.81177688001 2025-08-05,11:48:27.000,217,10969896,12645,0,1754394506,12996.81449869999,66.48238890000357,53372.82575112 2025-08-05,11:48:28.000,217,10969898,12605,0,1754394507,12996.82123501,66.50353629000165,53372.80478976 2025-08-05,11:48:29.000,217,10969890,12485,0,1754394508,12996.848180249995,66.52468367999973,53372.83273824001 2025-08-05,11:48:30.000,217,10969842,12765,0,1754394509,12996.83470762999,66.5599293300038,53372.818764 2025-08-05,11:48:31.000,217,10969851,12605,0,1754394510,12996.848180249995,66.55288020000444,53372.839725360005 2025-08-05,11:48:32.000,217,10969856,12805,0,1754394511,12996.888598109996,66.53878193999844,53372.839725360005 2025-08-05,11:48:33.000,217,10969857,12805,0,1754394512,12996.87512548999,66.57402759000252,53372.81177688001 2025-08-05,11:48:34.000,217,10969875,12725,0,1754394513,12996.89533441999,66.59517498000059,53372.82575112 2025-08-05,11:48:35.000,217,10969867,12645,0,1754394514,12996.82123501,66.60222410999995,53372.84671248 2025-08-05,11:48:36.000,217,10969837,12765,0,1754394515,12996.87512548999,66.62337149999803,53372.81177688001 2025-08-05,11:48:37.000,217,10969835,12725,0,1754394516,12996.908807039996,66.6586171500021,53372.86767384 2025-08-05,11:48:38.000,217,10969843,12445,0,1754394517,12996.868389179996,66.66566628000146,53372.818764 2025-08-05,11:48:39.000,217,10969843,12765,0,1754394518,12996.86165287,66.70091192999826,53372.79780264 2025-08-05,11:48:40.000,217,10969861,12725,0,1754394519,12996.848180249995,66.70796106000489,53372.86068672001 2025-08-05,11:48:41.000,217,10969901,12485,0,1754394520,12996.84144394,66.75025584000105,53372.86068672001 2025-08-05,11:48:42.000,217,10969890,12645,0,1754394521,12996.83470762999,66.72205932000361,53372.86068672001 2025-08-05,11:48:43.000,217,10969797,12845,0,1754394522,12996.80102608,66.78550148999784,53372.80478976 2025-08-05,11:48:44.000,217,10969847,12645,0,1754394523,12996.827971319995,66.8066488800032,53372.78382840001 2025-08-05,11:48:45.000,217,10969822,12605,0,1754394524,12996.78081715,66.83484540000063,53372.8536996 2025-08-05,11:48:46.000,217,10969880,12805,0,1754394525,12996.76060822,66.85599278999871,53372.84671248 2025-08-05,11:48:47.000,217,10969904,12525,0,1754394526,12996.74039929,66.85599278999871,53372.83273824001 2025-08-05,11:48:48.000,217,10969837,12765,0,1754394527,12996.75387190999,66.91943496000022,53372.818764 2025-08-05,11:48:49.000,217,10969893,12605,0,1754394528,12996.71345404999,66.91943496000022,53372.8536996 2025-08-05,11:48:50.000,217,10969889,13045,0,1754394529,12996.72019036,66.93353321999894,53372.86068672001 2025-08-05,11:48:51.000,217,10969830,12925,0,1754394530,12996.75387190999,66.91238583000086,53372.790815520006 2025-08-05,11:48:52.000,217,10969839,12405,0,1754394531,12996.69998143,66.95468061000429,53372.80478976 2025-08-05,11:48:53.000,217,10969844,12765,0,1754394532,12996.686508809995,66.9405823499983,53372.79780264 2025-08-05,11:48:54.000,217,10969894,12845,0,1754394533,12996.686508809995,66.91943496000022,53372.79780264 2025-08-05,11:48:55.000,217,10969846,12725,0,1754394534,12996.686508809995,66.91943496000022,53372.7488928 2025-08-05,11:48:56.000,217,10969889,12605,0,1754394535,12996.69324511999,66.94763147999765,53372.839725360005 2025-08-05,11:48:57.000,217,10969861,12645,0,1754394536,12996.71345404999,66.9405823499983,53372.75587992 2025-08-05,11:48:58.000,217,10969826,12685,0,1754394537,12996.74039929,66.9405823499983,53372.77684128 2025-08-05,11:48:59.000,217,10969876,12605,0,1754394538,12996.71345404999,66.91238583000086,53372.769854160004 2025-08-05,11:49:00.000,217,10969859,12765,0,1754394539,12996.71345404999,66.89828757000214,53372.77684128 2025-08-05,11:49:01.000,217,10969812,12605,0,1754394540,12996.74039929,66.91943496000022,53372.77684128 2025-08-05,11:49:02.000,217,10969886,12805,0,1754394541,12996.76060822,66.89123844000278,53372.78382840001 2025-08-05,11:49:03.000,217,10969847,12685,0,1754394542,12996.75387190999,66.8700910500047,53372.73491856001 2025-08-05,11:49:04.000,217,10969853,12605,0,1754394543,12996.77408083999,66.85599278999871,53372.6790216 2025-08-05,11:49:05.000,217,10969891,12725,0,1754394544,12996.76060822,66.8700910500047,53372.73491856001 2025-08-05,11:49:06.000,217,10969868,12885,0,1754394545,12996.787553459995,66.84894365999935,53372.7488928 2025-08-05,11:49:07.000,217,10969886,13205,0,1754394546,12996.81449869999,66.88418931000342,53372.71395720001 2025-08-05,11:49:08.000,217,10969835,12845,0,1754394547,12996.82123501,66.88418931000342,53372.672034480005 2025-08-05,11:49:09.000,217,10969886,12845,0,1754394548,12996.827971319995,66.91943496000022,53372.69998296 2025-08-05,11:49:10.000,217,10969863,12765,0,1754394549,12996.82123501,66.87714018000406,53372.68600872 2025-08-05,11:49:11.000,217,10969815,12765,0,1754394550,12996.827971319995,66.9053367000015,53372.6790216 2025-08-05,11:49:12.000,217,10969907,12645,0,1754394551,12996.84144394,66.92648408999958,53372.70697008 2025-08-05,11:49:13.000,217,10969806,12885,0,1754394552,12996.848180249995,66.9405823499983,53372.6790216 2025-08-05,11:49:14.000,217,10969859,12485,0,1754394553,12996.848180249995,66.96172974000365,53372.69299584001 2025-08-05,11:49:15.000,217,10969874,12885,0,1754394554,12996.848180249995,67.03222104000452,53372.6790216 2025-08-05,11:49:16.000,217,10969897,12565,0,1754394555,12996.86165287,67.01107364999916,53372.6790216 2025-08-05,11:49:17.000,217,10969875,12525,0,1754394556,12996.827971319995,67.01107364999916,53372.69998296 2025-08-05,11:49:18.000,217,10969839,12605,0,1754394557,12996.82123501,67.01107364999916,53372.70697008 2025-08-05,11:49:19.000,217,10969917,12525,0,1754394558,12996.80102608,67.08156495000003,53372.72793144 2025-08-05,11:49:20.000,217,10969896,12885,0,1754394559,12996.79428976999,67.06041756000195,53372.69998296 2025-08-05,11:49:21.000,217,10969847,12685,0,1754394560,12996.807762389995,67.10976147000474,53372.69998296 2025-08-05,11:49:22.000,217,10969895,12605,0,1754394561,12996.787553459995,67.12385973000346,53372.69299584001 2025-08-05,11:49:23.000,217,10969832,12805,0,1754394562,12996.767344529995,67.1168106000041,53372.6790216 2025-08-05,11:49:24.000,217,10969881,12605,0,1754394563,12996.77408083999,67.1027123399981,53372.65806024 2025-08-05,11:49:25.000,217,10969857,12765,0,1754394564,12996.71345404999,67.1027123399981,53372.65806024 2025-08-05,11:49:26.000,217,10969840,12685,0,1754394565,12996.706717739995,67.07451582000067,53372.63011176 2025-08-05,11:49:27.000,217,10969856,12765,0,1754394566,12996.71345404999,67.08861407999939,53372.65806024 2025-08-05,11:49:28.000,217,10969818,12685,0,1754394567,12996.74039929,67.08156495000003,53372.672034480005 2025-08-05,11:49:29.000,217,10969836,12965,0,1754394568,12996.71345404999,67.03927017000387,53372.58120192 2025-08-05,11:49:30.000,217,10969850,12965,0,1754394569,12996.67303618999,67.02517190999788,53372.61613752001 2025-08-05,11:49:31.000,217,10969842,12565,0,1754394570,12996.726926669995,67.03222104000452,53372.63709888 2025-08-05,11:49:32.000,217,10969859,12725,0,1754394571,12996.706717739995,66.98992626000108,53372.58120192 2025-08-05,11:49:33.000,217,10969875,12885,0,1754394572,12996.73366297999,66.96172974000365,53372.63709888 2025-08-05,11:49:34.000,217,10969802,12645,0,1754394573,12996.73366297999,66.95468061000429,53372.56024056 2025-08-05,11:49:35.000,217,10969843,12885,0,1754394574,12996.767344529995,66.98287713000173,53372.65107312 2025-08-05,11:49:36.000,217,10969835,12845,0,1754394575,12996.75387190999,66.95468061000429,53372.58120192 2025-08-05,11:49:37.000,217,10969838,12925,0,1754394576,12996.78081715,66.9405823499983,53372.63709888 2025-08-05,11:49:38.000,217,10969855,12765,0,1754394577,12996.80102608,66.88418931000342,53372.623124640006 2025-08-05,11:49:39.000,217,10969838,12605,0,1754394578,12996.807762389995,66.8700910500047,53372.59517616001 2025-08-05,11:49:40.000,217,10969842,12805,0,1754394579,12996.767344529995,66.87714018000406,53372.56722768001 2025-08-05,11:49:41.000,217,10969839,12925,0,1754394580,12996.807762389995,66.82779627000127,53372.61613752001 2025-08-05,11:49:42.000,217,10969848,12725,0,1754394581,12996.85491655999,66.77845235999848,53372.574214800006 2025-08-05,11:49:43.000,217,10969871,12645,0,1754394582,12996.87512548999,66.77845235999848,53372.54626632001 2025-08-05,11:49:44.000,217,10969879,12965,0,1754394583,12996.888598109996,66.75025584000105,53372.63011176 2025-08-05,11:49:45.000,217,10969852,12565,0,1754394584,12996.929015969996,66.7573049700004,53372.574214800006 2025-08-05,11:49:46.000,217,10969811,12885,0,1754394585,12996.915543349991,66.72910845000297,53372.56722768001 2025-08-05,11:49:47.000,217,10969816,12765,0,1754394586,12996.908807039996,66.70091192999826,53372.58120192 2025-08-05,11:49:48.000,217,10969855,12845,0,1754394587,12996.929015969996,66.68681366999954,53372.59517616001 2025-08-05,11:49:49.000,217,10969836,12605,0,1754394588,12996.949224899996,66.67976454000018,53372.58818904 2025-08-05,11:49:50.000,217,10969819,12765,0,1754394589,12996.935752279991,66.68681366999954,53372.56024056 2025-08-05,11:49:51.000,217,10969837,12885,0,1754394590,12996.935752279991,66.71501019000425,53372.6091504 2025-08-05,11:49:52.000,217,10969860,12805,0,1754394591,12996.94248859,66.66566628000146,53372.574214800006 2025-08-05,11:49:53.000,217,10969868,12565,0,1754394592,12996.935752279991,66.67976454000018,53372.58818904 2025-08-05,11:49:54.000,217,10969853,12885,0,1754394593,12996.92227966,66.70091192999826,53372.54626632001 2025-08-05,11:49:55.000,217,10969826,12685,0,1754394594,12996.915543349991,66.70091192999826,53372.6091504 2025-08-05,11:49:56.000,217,10969837,12685,0,1754394595,12996.94248859,66.70091192999826,53372.61613752001 2025-08-05,11:49:57.000,217,10969845,12845,0,1754394596,12996.915543349991,66.72205932000361,53372.553253440004 2025-08-05,11:49:58.000,217,10969836,12965,0,1754394597,12996.888598109996,66.74320671000169,53372.56722768001 2025-08-05,11:49:59.000,217,10969821,12885,0,1754394598,12996.89533441999,66.72205932000361,53372.553253440004 2025-08-05,11:50:00.000,217,10969800,12765,0,1754394599,12996.85491655999,66.71501019000425,53372.58120192 2025-08-05,11:50:01.000,217,10969823,12605,0,1754394600,12996.827971319995,66.72910845000297,53372.553253440004 2025-08-05,11:50:02.000,217,10969809,12805,0,1754394601,12996.87512548999,66.71501019000425,53372.56722768001 2025-08-05,11:50:03.000,217,10969853,12965,0,1754394602,12996.85491655999,66.6938627999989,53372.553253440004 2025-08-05,11:50:04.000,217,10969875,12725,0,1754394603,12996.89533441999,66.74320671000169,53372.63709888 2025-08-05,11:50:05.000,217,10969846,12885,0,1754394604,12996.87512548999,66.70796106000489,53372.56024056 2025-08-05,11:50:06.000,217,10969811,12565,0,1754394605,12996.90207073,66.74320671000169,53372.54626632001 2025-08-05,11:50:07.000,217,10969826,12765,0,1754394606,12996.92227966,66.72910845000297,53372.54626632001 2025-08-05,11:50:08.000,217,10969860,12605,0,1754394607,12996.89533441999,66.71501019000425,53372.5392792 2025-08-05,11:50:09.000,217,10969854,12925,0,1754394608,12996.955961209991,66.74320671000169,53372.56024056 2025-08-05,11:50:10.000,217,10969855,12605,0,1754394609,12996.94248859,66.73615758000233,53372.56722768001 2025-08-05,11:50:11.000,217,10969884,13005,0,1754394610,12996.94248859,66.73615758000233,53372.56722768001 2025-08-05,11:50:12.000,217,10969877,12605,0,1754394611,12996.908807039996,66.77140322999912,53372.52530496001 2025-08-05,11:50:13.000,217,10969821,12685,0,1754394612,12996.94248859,66.76435409999976,53372.553253440004 2025-08-05,11:50:14.000,217,10969875,12725,0,1754394613,12996.976170139991,66.79959975000384,53372.5392792 2025-08-05,11:50:15.000,217,10969799,12645,0,1754394614,12996.989642759996,66.79959975000384,53372.56024056 2025-08-05,11:50:16.000,217,10969885,12805,0,1754394615,12996.976170139991,66.8700910500047,53372.56024056 2025-08-05,11:50:17.000,217,10969819,13005,0,1754394616,12996.996379069991,66.88418931000342,53372.58818904 2025-08-05,11:50:18.000,217,10969825,13205,0,1754394617,12997.023324310001,66.86304191999807,53372.53229208 2025-08-05,11:50:19.000,217,10969847,12605,0,1754394618,12996.98290645,66.87714018000406,53372.52530496001 2025-08-05,11:50:20.000,217,10969863,12485,0,1754394619,12997.009851689996,66.89828757000214,53372.58818904 2025-08-05,11:50:21.000,217,10969808,13005,0,1754394620,12996.96269752,66.94763147999765,53372.51831784 2025-08-05,11:50:22.000,217,10969852,12845,0,1754394621,12997.016587999991,66.96172974000365,53372.54626632001 2025-08-05,11:50:23.000,217,10969822,12605,0,1754394622,12997.009851689996,66.95468061000429,53372.553253440004 2025-08-05,11:50:24.000,217,10969796,12805,0,1754394623,12997.016587999991,66.97582800000237,53372.56722768001 2025-08-05,11:50:25.000,217,10969860,12605,0,1754394624,12997.023324310001,67.02517190999788,53372.51133072 2025-08-05,11:50:26.000,217,10969825,12925,0,1754394625,12996.989642759996,67.01812277999852,53372.54626632001 2025-08-05,11:50:27.000,217,10969866,12685,0,1754394626,12997.003115380001,67.05336843000259,53372.56024056 2025-08-05,11:50:28.000,217,10969847,12685,0,1754394627,12996.996379069991,67.08156495000003,53372.56722768001 2025-08-05,11:50:29.000,217,10969877,12765,0,1754394628,12996.989642759996,67.06746669000131,53372.56024056 2025-08-05,11:50:30.000,217,10969853,12765,0,1754394629,12996.955961209991,67.09566320999875,53372.54626632001 2025-08-05,11:50:31.000,217,10969832,12685,0,1754394630,12996.955961209991,67.08861407999939,53372.553253440004 2025-08-05,11:50:32.000,217,10969795,12725,0,1754394631,12996.94248859,67.09566320999875,53372.54626632001 2025-08-05,11:50:33.000,217,10969848,12645,0,1754394632,12996.96269752,67.16615450999961,53372.574214800006 2025-08-05,11:50:34.000,217,10969829,12725,0,1754394633,12996.929015969996,67.15910538000026,53372.5392792 2025-08-05,11:50:35.000,217,10969837,12645,0,1754394634,12996.908807039996,67.1168106000041,53372.5392792 2025-08-05,11:50:36.000,217,10969833,12885,0,1754394635,12996.908807039996,67.18025276999833,53372.49735648001 2025-08-05,11:50:37.000,217,10969865,12845,0,1754394636,12996.89533441999,67.16615450999961,53372.48338224 2025-08-05,11:50:38.000,217,10969848,12285,0,1754394637,12996.90207073,67.13795799000218,53372.455433760006 2025-08-05,11:50:39.000,217,10969837,12925,0,1754394638,12996.87512548999,67.18025276999833,53372.47639512001 2025-08-05,11:50:40.000,217,10969842,12445,0,1754394639,12996.935752279991,67.17320363999897,53372.504343600005 2025-08-05,11:50:41.000,217,10969881,12845,0,1754394640,12996.89533441999,67.19435103000433,53372.434472400004 2025-08-05,11:50:42.000,217,10969800,12765,0,1754394641,12996.908807039996,67.20140016000369,53372.46242088 2025-08-05,11:50:43.000,217,10969822,12925,0,1754394642,12996.96269752,67.20844929000305,53372.469408 2025-08-05,11:50:44.000,217,10969847,12925,0,1754394643,12996.955961209991,67.22254755000176,53372.469408 2025-08-05,11:50:45.000,217,10969871,12925,0,1754394644,12996.98290645,67.23664581000048,53372.49036936 2025-08-05,11:50:46.000,217,10969879,12845,0,1754394645,12996.96269752,67.26484232999792,53372.455433760006 2025-08-05,11:50:47.000,217,10969855,12605,0,1754394646,12996.976170139991,67.29303885000263,53372.51133072 2025-08-05,11:50:48.000,217,10969818,12685,0,1754394647,12996.976170139991,67.32123537000007,53372.455433760006 2025-08-05,11:50:49.000,217,10969869,12805,0,1754394648,12996.976170139991,67.33533362999879,53372.47639512001 2025-08-05,11:50:50.000,217,10969829,12845,0,1754394649,12996.996379069991,67.3635301500035,53372.49735648001 2025-08-05,11:50:51.000,217,10969864,12485,0,1754394650,12997.023324310001,67.38467754000158,53372.47639512001 2025-08-05,11:50:52.000,217,10969848,12725,0,1754394651,12997.016587999991,67.3987758000003,53372.46242088 2025-08-05,11:50:53.000,217,10969821,12845,0,1754394652,12997.057005859991,67.44107058000372,53372.54626632001 2025-08-05,11:50:54.000,217,10969807,12885,0,1754394653,12997.077214789992,67.49041448999924,53372.553253440004 2025-08-05,11:50:55.000,217,10969857,12805,0,1754394654,12997.043533240001,67.49041448999924,53372.54626632001 2025-08-05,11:50:56.000,217,10969819,12725,0,1754394655,12997.057005859991,67.46926710000116,53372.61613752001 2025-08-05,11:50:57.000,217,10969861,12605,0,1754394656,12997.057005859991,67.51156188000459,53372.5392792 2025-08-05,11:50:58.000,217,10969855,12565,0,1754394657,12997.110896339997,67.51861101000395,53372.56722768001 2025-08-05,11:50:59.000,217,10969845,12725,0,1754394658,12997.043533240001,67.5609057900001,53372.56024056 2025-08-05,11:51:00.000,217,10969844,12605,0,1754394659,12997.036796929991,67.53270927000267,53372.553253440004 2025-08-05,11:51:01.000,217,10969847,12605,0,1754394660,12997.057005859991,67.55385666000075,53372.61613752001 2025-08-05,11:51:02.000,217,10969842,12565,0,1754394661,12997.050269549996,67.55385666000075,53372.59517616001 2025-08-05,11:51:03.000,217,10969833,12605,0,1754394662,12997.063742170001,67.58205317999818,53372.623124640006 2025-08-05,11:51:04.000,217,10969864,12525,0,1754394663,12997.043533240001,67.56795491999947,53372.602163280004 2025-08-05,11:51:05.000,217,10969798,12565,0,1754394664,12997.036796929991,67.60320057000354,53372.58120192 2025-08-05,11:51:06.000,217,10969834,12645,0,1754394665,12997.057005859991,67.58205317999818,53372.574214800006 2025-08-05,11:51:07.000,217,10969821,12845,0,1754394666,12997.036796929991,67.60320057000354,53372.5392792 2025-08-05,11:51:08.000,217,10969817,13005,0,1754394667,12997.063742170001,67.61729883000226,53372.5392792 2025-08-05,11:51:09.000,217,10969857,12725,0,1754394668,12997.057005859991,67.63844622000033,53372.53229208 2025-08-05,11:51:10.000,217,10969871,12445,0,1754394669,12997.070478479996,67.63844622000033,53372.553253440004 2025-08-05,11:51:11.000,217,10969820,12805,0,1754394670,12997.124368960001,67.65959360999841,53372.56722768001 2025-08-05,11:51:12.000,217,10969815,12885,0,1754394671,12997.063742170001,67.66664273999777,53372.54626632001 2025-08-05,11:51:13.000,217,10969838,12685,0,1754394672,12997.104160030001,67.65254447999905,53372.56722768001 2025-08-05,11:51:14.000,217,10969884,12565,0,1754394673,12997.104160030001,67.64549534999969,53372.59517616001 2025-08-05,11:51:15.000,217,10969792,12645,0,1754394674,12997.057005859991,67.64549534999969,53372.602163280004 2025-08-05,11:51:16.000,217,10969861,12845,0,1754394675,12997.083951100001,67.69483926000248,53372.56722768001 2025-08-05,11:51:17.000,217,10969820,12645,0,1754394676,12997.124368960001,67.70188839000184,53372.504343600005 2025-08-05,11:51:18.000,217,10969812,12965,0,1754394677,12997.131105269997,67.68074100000376,53372.49735648001 2025-08-05,11:51:19.000,217,10969867,12845,0,1754394678,12997.124368960001,67.71598665000056,53372.54626632001 2025-08-05,11:51:20.000,217,10969894,13005,0,1754394679,12997.124368960001,67.68779013000312,53372.52530496001 2025-08-05,11:51:21.000,217,10969850,12965,0,1754394680,12997.117632649992,67.744183169998,53372.51133072 2025-08-05,11:51:22.000,217,10969882,12725,0,1754394681,12997.077214789992,67.76533056000335,53372.44844664001 2025-08-05,11:51:23.000,217,10969823,12605,0,1754394682,12997.050269549996,67.75123230000463,53372.504343600005 2025-08-05,11:51:24.000,217,10969866,12725,0,1754394683,12997.057005859991,67.79352708000079,53372.51133072 2025-08-05,11:51:25.000,217,10969820,12765,0,1754394684,12997.070478479996,67.79352708000079,53372.49735648001 2025-08-05,11:51:26.000,217,10969867,12965,0,1754394685,12997.110896339997,67.8076253399995,53372.49036936 2025-08-05,11:51:27.000,217,10969860,12685,0,1754394686,12997.050269549996,67.82877273000486,53372.48338224 2025-08-05,11:51:28.000,217,10969810,12765,0,1754394687,12997.050269549996,67.82877273000486,53372.46242088 2025-08-05,11:51:29.000,217,10969858,12725,0,1754394688,12997.036796929991,67.84287099000358,53372.42748528001 2025-08-05,11:51:30.000,217,10969862,12645,0,1754394689,12997.036796929991,67.87106751000101,53372.47639512001 2025-08-05,11:51:31.000,217,10969847,12725,0,1754394690,12996.996379069991,67.88516576999973,53372.48338224 2025-08-05,11:51:32.000,217,10969819,12965,0,1754394691,12996.98290645,67.89926402999845,53372.434472400004 2025-08-05,11:51:33.000,217,10969843,12805,0,1754394692,12996.996379069991,67.90631315999781,53372.41351104 2025-08-05,11:51:34.000,217,10969834,12885,0,1754394693,12997.016587999991,67.89221489999909,53372.41351104 2025-08-05,11:51:35.000,217,10969869,12925,0,1754394694,12996.976170139991,67.93450968000252,53372.44844664001 2025-08-05,11:51:36.000,217,10969842,12645,0,1754394695,12996.949224899996,67.9204114200038,53372.37158832 2025-08-05,11:51:37.000,217,10969852,12805,0,1754394696,12996.955961209991,67.97680445999868,53372.41351104 2025-08-05,11:51:38.000,217,10969840,12605,0,1754394697,12997.016587999991,67.99090272000467,53372.37857544001 2025-08-05,11:51:39.000,217,10969844,12845,0,1754394698,12996.955961209991,67.98385358999803,53372.44145952 2025-08-05,11:51:40.000,217,10969882,12565,0,1754394699,12996.96269752,67.99090272000467,53372.41351104 2025-08-05,11:51:41.000,217,10969808,12765,0,1754394700,12997.003115380001,67.99795185000403,53372.41351104 2025-08-05,11:51:42.000,217,10969856,12765,0,1754394701,12997.036796929991,68.00500098000339,53372.41351104 2025-08-05,11:51:43.000,217,10969837,12685,0,1754394702,12996.989642759996,68.06139401999826,53372.37158832 2025-08-05,11:51:44.000,217,10969873,12565,0,1754394703,12997.003115380001,68.04729575999954,53372.35062696 2025-08-05,11:51:45.000,217,10969865,12885,0,1754394704,12997.003115380001,68.07549228000426,53372.39254968 2025-08-05,11:51:46.000,217,10969849,12925,0,1754394705,12997.009851689996,68.11073793000105,53372.35761408001 2025-08-05,11:51:47.000,217,10969863,12885,0,1754394706,12997.016587999991,68.13893444999849,53372.37158832 2025-08-05,11:51:48.000,217,10969859,12685,0,1754394707,12997.023324310001,68.15303271000448,53372.37158832 2025-08-05,11:51:49.000,217,10969873,13045,0,1754394708,12996.976170139991,68.16008184000384,53372.385562560004 2025-08-05,11:51:50.000,217,10969853,12565,0,1754394709,12996.969433829996,68.18827836000128,53372.37857544001 2025-08-05,11:51:51.000,217,10969833,12445,0,1754394710,12996.98290645,68.20237662,53372.35062696 2025-08-05,11:51:52.000,217,10969897,12805,0,1754394711,12997.016587999991,68.19532749000064,53372.32966560001 2025-08-05,11:51:53.000,217,10969826,12805,0,1754394712,12997.003115380001,68.23762227000407,53372.34363984 2025-08-05,11:51:54.000,217,10969911,12645,0,1754394713,12997.023324310001,68.22352400999807,53372.3646012 2025-08-05,11:51:55.000,217,10969843,12525,0,1754394714,12996.989642759996,68.23762227000407,53372.34363984 2025-08-05,11:51:56.000,217,10969826,12565,0,1754394715,12996.996379069991,68.2658187900015,53372.37158832 2025-08-05,11:51:57.000,217,10969815,13005,0,1754394716,12997.030060619996,68.25172053000279,53372.30171712 2025-08-05,11:51:58.000,217,10969808,12445,0,1754394717,12997.063742170001,68.2658187900015,53372.35062696 2025-08-05,11:51:59.000,217,10969875,12805,0,1754394718,12997.063742170001,68.27991705000022,53372.385562560004 2025-08-05,11:52:00.000,217,10969883,12765,0,1754394719,12997.077214789992,68.29401530999894,53372.32966560001 2025-08-05,11:52:01.000,217,10969840,13085,0,1754394720,12997.077214789992,68.33631009000237,53372.34363984 2025-08-05,11:52:02.000,217,10969897,12685,0,1754394721,12997.104160030001,68.32926096000301,53372.35761408001 2025-08-05,11:52:03.000,217,10969806,12805,0,1754394722,12997.151314199997,68.36450660999981,53372.35761408001 2025-08-05,11:52:04.000,217,10969817,12525,0,1754394723,12997.144577890002,68.37155573999917,53372.30171712 2025-08-05,11:52:05.000,217,10969808,12805,0,1754394724,12997.144577890002,68.37155573999917,53372.30870424001 2025-08-05,11:52:06.000,217,10969892,12525,0,1754394725,12997.164786820002,68.42089965000196,53372.336652720005 2025-08-05,11:52:07.000,217,10969854,12605,0,1754394726,12997.191732059997,68.42089965000196,53372.32966560001 2025-08-05,11:52:08.000,217,10969890,12965,0,1754394727,12997.205204680002,68.48434182000346,53372.31569136 2025-08-05,11:52:09.000,217,10969816,12965,0,1754394728,12997.184995750002,68.46319442999811,53372.35761408001 2025-08-05,11:52:10.000,217,10969799,12605,0,1754394729,12997.184995750002,68.49844008000218,53372.35062696 2025-08-05,11:52:11.000,217,10969852,12725,0,1754394730,12997.205204680002,68.49139095000282,53372.31569136 2025-08-05,11:52:12.000,217,10969820,12805,0,1754394731,12997.184995750002,68.53368572999898,53372.31569136 2025-08-05,11:52:13.000,217,10969831,12765,0,1754394732,12997.151314199997,68.58302964000177,53372.27376864 2025-08-05,11:52:14.000,217,10969844,12965,0,1754394733,12997.171523129997,68.59007877000113,53372.266781520004 2025-08-05,11:52:15.000,217,10969832,12605,0,1754394734,12997.164786820002,68.6112261599992,53372.266781520004 2025-08-05,11:52:16.000,217,10969849,12885,0,1754394735,12997.144577890002,68.60417702999985,53372.287742880006 2025-08-05,11:52:17.000,217,10969850,12605,0,1754394736,12997.171523129997,68.63942268000392,53372.27376864 2025-08-05,11:52:18.000,217,10969797,12685,0,1754394737,12997.198468369992,68.63237355000456,53372.266781520004 2025-08-05,11:52:19.000,217,10969844,12805,0,1754394738,12997.178259439992,68.67466833000071,53372.31569136 2025-08-05,11:52:20.000,217,10969811,12725,0,1754394739,12997.151314199997,68.70286484999815,53372.25280728 2025-08-05,11:52:21.000,217,10969836,12925,0,1754394740,12997.171523129997,68.70286484999815,53372.30870424001 2025-08-05,11:52:22.000,217,10969857,12725,0,1754394741,12997.164786820002,68.71696311000414,53372.28075576001 2025-08-05,11:52:23.000,217,10969838,12925,0,1754394742,12997.191732059997,68.69581571999879,53372.2248588 2025-08-05,11:52:24.000,217,10969831,13005,0,1754394743,12997.218677299992,68.71696311000414,53372.31569136 2025-08-05,11:52:25.000,217,10969872,12765,0,1754394744,12997.211940989997,68.74515963000158,53372.287742880006 2025-08-05,11:52:26.000,217,10969808,12605,0,1754394745,12997.211940989997,68.73811050000222,53372.30171712 2025-08-05,11:52:27.000,217,10969913,12765,0,1754394746,12997.198468369992,68.7240122400035,53372.217871680004 2025-08-05,11:52:28.000,217,10969867,12565,0,1754394747,12997.211940989997,68.75220876000094,53372.25979440001 2025-08-05,11:52:29.000,217,10969894,12805,0,1754394748,12997.238886229992,68.7592578900003,53372.29473 2025-08-05,11:52:30.000,217,10969834,12805,0,1754394749,12997.259095159992,68.78745440999774,53372.25280728 2025-08-05,11:52:31.000,217,10969912,12645,0,1754394750,12997.252358849997,68.76630701999966,53372.238833040006 2025-08-05,11:52:32.000,217,10969867,12765,0,1754394751,12997.279304089992,68.76630701999966,53372.266781520004 2025-08-05,11:52:33.000,217,10969802,12605,0,1754394752,12997.319721949993,68.80155267000373,53372.29473 2025-08-05,11:52:34.000,217,10969842,12685,0,1754394753,12997.312985639997,68.79450354000437,53372.28075576001 2025-08-05,11:52:35.000,217,10969878,12805,0,1754394754,12997.366876120002,68.82270006000181,53372.25979440001 2025-08-05,11:52:36.000,217,10969865,12765,0,1754394755,12997.366876120002,68.78040527999838,53372.31569136 2025-08-05,11:52:37.000,217,10969819,12605,0,1754394756,12997.366876120002,68.80860180000309,53372.23184592001 2025-08-05,11:52:38.000,217,10969817,12525,0,1754394757,12997.434239219998,68.80860180000309,53372.24582016 2025-08-05,11:52:39.000,217,10969850,12885,0,1754394758,12997.454448149998,68.82974919000117,53372.27376864 2025-08-05,11:52:40.000,217,10969853,12765,0,1754394759,12997.440975529993,68.89319136000267,53372.23184592001 2025-08-05,11:52:41.000,217,10969856,12645,0,1754394760,12997.467920769988,68.91433875000075,53372.29473 2025-08-05,11:52:42.000,217,10969828,12685,0,1754394761,12997.494866009998,68.89319136000267,53372.25979440001 2025-08-05,11:52:43.000,217,10969803,12605,0,1754394762,12997.521811249993,68.9072896200014,53372.27376864 2025-08-05,11:52:44.000,217,10969853,12765,0,1754394763,12997.555492799998,68.92843700999947,53372.30870424001 2025-08-05,11:52:45.000,217,10969871,12725,0,1754394764,12997.595910659998,68.96368266000354,53372.29473 2025-08-05,11:52:46.000,217,10969863,12605,0,1754394765,12997.609383279989,68.98483005000162,53372.30171712 2025-08-05,11:52:47.000,217,10969839,12685,0,1754394766,12997.643064829994,68.99187918000098,53372.34363984 2025-08-05,11:52:48.000,217,10969858,12685,0,1754394767,12997.656537449999,69.0059774399997,53372.32966560001 2025-08-05,11:52:49.000,217,10969856,12925,0,1754394768,12997.663273759994,69.04122309000377,53372.27376864 2025-08-05,11:52:50.000,217,10969850,12845,0,1754394769,12997.696955309999,69.04827222000313,53372.287742880006 2025-08-05,11:52:51.000,217,10969833,12645,0,1754394770,12997.737373169999,69.06237048000185,53372.287742880006 2025-08-05,11:52:52.000,217,10969818,12965,0,1754394771,12997.7575821,69.118763520004,53372.28075576001 2025-08-05,11:52:53.000,217,10969827,12765,0,1754394772,12997.77105471999,69.13991091000207,53372.34363984 2025-08-05,11:52:54.000,217,10969810,12605,0,1754394773,12997.77105471999,69.17515655999887,53372.32267848 2025-08-05,11:52:55.000,217,10969841,12805,0,1754394774,12997.77105471999,69.16810742999951,53372.35062696 2025-08-05,11:52:56.000,217,10969815,12885,0,1754394775,12997.804736269994,69.19630395000422,53372.31569136 2025-08-05,11:52:57.000,217,10969858,12965,0,1754394776,12997.81147257999,69.22450047000166,53372.34363984 2025-08-05,11:52:58.000,217,10969795,12525,0,1754394777,12997.85862675,69.2526969899991,53372.37857544001 2025-08-05,11:52:59.000,217,10969799,12805,0,1754394778,12997.865363059995,69.2526969899991,53372.37857544001 2025-08-05,11:53:00.000,217,10969826,12645,0,1754394779,12997.885571989995,69.29499177000253,53372.37857544001 2025-08-05,11:53:01.000,217,10969828,12725,0,1754394780,12997.91925354,69.27384438000445,53372.39254968 2025-08-05,11:53:02.000,217,10969868,12605,0,1754394781,12997.925989849995,69.2808935100038,53372.385562560004 2025-08-05,11:53:03.000,217,10969864,12765,0,1754394782,12997.97314401999,69.30909003000124,53372.469408 2025-08-05,11:53:04.000,217,10969819,12685,0,1754394783,12997.97988033,69.33728654999868,53372.434472400004 2025-08-05,11:53:05.000,217,10969895,12565,0,1754394784,12997.966407709995,69.32318828999996,53372.406523920006 2025-08-05,11:53:06.000,217,10969839,12685,0,1754394785,12998.03377080999,69.35843394000403,53372.455433760006 2025-08-05,11:53:07.000,217,10969855,12685,0,1754394786,12998.01356187999,69.37253220000275,53372.469408 2025-08-05,11:53:08.000,217,10969857,12845,0,1754394787,12998.027034499995,69.36548307000339,53372.46242088 2025-08-05,11:53:09.000,217,10969783,12765,0,1754394788,12998.05397973999,69.40777784999955,53372.469408 2025-08-05,11:53:10.000,217,10969858,12605,0,1754394789,12998.05397973999,69.39367959000083,53372.46242088 2025-08-05,11:53:11.000,217,10969810,13045,0,1754394790,12998.09439759999,69.39367959000083,53372.44844664001 2025-08-05,11:53:12.000,217,10969833,12685,0,1754394791,12998.067452359996,69.40777784999955,53372.504343600005 2025-08-05,11:53:13.000,217,10969837,12605,0,1754394792,12998.09439759999,69.45712176000234,53372.44145952 2025-08-05,11:53:14.000,217,10969795,12685,0,1754394793,12998.067452359996,69.47826915000041,53372.42049816 2025-08-05,11:53:15.000,217,10969826,12805,0,1754394794,12998.09439759999,69.51351480000449,53372.434472400004 2025-08-05,11:53:16.000,217,10969849,12645,0,1754394795,12998.14155177,69.47826915000041,53372.51133072 2025-08-05,11:53:17.000,217,10969887,12805,0,1754394796,12998.12134284,69.48531827999977,53372.504343600005 2025-08-05,11:53:18.000,217,10969850,12845,0,1754394797,12998.155024389991,69.51351480000449,53372.48338224 2025-08-05,11:53:19.000,217,10969886,13045,0,1754394798,12998.12134284,69.52056393000385,53372.46242088 2025-08-05,11:53:20.000,217,10969828,12805,0,1754394799,12998.1617607,69.54876045000128,53372.44145952 2025-08-05,11:53:21.000,217,10969848,12725,0,1754394800,12998.229123799996,69.48531827999977,53372.47639512001 2025-08-05,11:53:22.000,217,10969857,12685,0,1754394801,12998.1617607,69.5276130600032,53372.504343600005 2025-08-05,11:53:23.000,217,10969836,12925,0,1754394802,12998.134815459991,69.56285871,53372.48338224 2025-08-05,11:53:24.000,217,10969830,12765,0,1754394803,12998.128079149996,69.58400609999808,53372.46242088 2025-08-05,11:53:25.000,217,10969847,12765,0,1754394804,12998.10113391,69.59105523000471,53372.49735648001 2025-08-05,11:53:26.000,217,10969822,12845,0,1754394805,12998.12134284,69.58400609999808,53372.49735648001 2025-08-05,11:53:27.000,217,10969825,12685,0,1754394806,12998.155024389991,69.61925175000215,53372.54626632001 2025-08-05,11:53:28.000,217,10969841,13125,0,1754394807,12998.168497009996,69.61220262000279,53372.504343600005 2025-08-05,11:53:29.000,217,10969831,12845,0,1754394808,12998.148288079996,69.63335001000087,53372.469408 2025-08-05,11:53:30.000,217,10969815,12605,0,1754394809,12998.134815459991,69.64039914000023,53372.49735648001 2025-08-05,11:53:31.000,217,10969823,12805,0,1754394810,12998.12134284,69.63335001000087,53372.5392792 2025-08-05,11:53:32.000,217,10969898,12885,0,1754394811,12998.107870219996,69.6615465299983,53372.54626632001 2025-08-05,11:53:33.000,217,10969810,12565,0,1754394812,12998.14155177,69.69679218000238,53372.52530496001 2025-08-05,11:53:34.000,217,10969835,12645,0,1754394813,12998.14155177,69.66859565999766,53372.56024056 2025-08-05,11:53:35.000,217,10969825,12685,0,1754394814,12998.155024389991,69.68974305000302,53372.602163280004 2025-08-05,11:53:36.000,217,10969858,12485,0,1754394815,12998.1617607,69.7108904400011,53372.602163280004 2025-08-05,11:53:37.000,217,10969845,12645,0,1754394816,12998.155024389991,69.73203782999917,53372.61613752001 2025-08-05,11:53:38.000,217,10969866,12685,0,1754394817,12998.148288079996,69.71793957000045,53372.58120192 2025-08-05,11:53:39.000,217,10969802,12885,0,1754394818,12998.18196963,69.73203782999917,53372.61613752001 2025-08-05,11:53:40.000,217,10969806,12565,0,1754394819,12998.168497009996,69.7743326100026,53372.6091504 2025-08-05,11:53:41.000,217,10969800,12925,0,1754394820,12998.229123799996,69.73203782999917,53372.56024056 2025-08-05,11:53:42.000,217,10969812,12925,0,1754394821,12998.195442249991,69.76728348000324,53372.56722768001 2025-08-05,11:53:43.000,217,10969813,12925,0,1754394822,12998.195442249991,69.76023435000388,53372.574214800006 2025-08-05,11:53:44.000,217,10969830,12605,0,1754394823,12998.242596420001,69.74613608999789,53372.553253440004 2025-08-05,11:53:45.000,217,10969842,12965,0,1754394824,12998.276277969991,69.7743326100026,53372.56722768001 2025-08-05,11:53:46.000,217,10969832,12765,0,1754394825,12998.296486899992,69.79548000000068,53372.574214800006 2025-08-05,11:53:47.000,217,10969856,12765,0,1754394826,12998.296486899992,69.80252913000004,53372.58818904 2025-08-05,11:53:48.000,217,10969844,12885,0,1754394827,12998.303223210001,69.79548000000068,53372.58818904 2025-08-05,11:53:49.000,217,10969839,12805,0,1754394828,12998.316695829992,69.80252913000004,53372.63011176 2025-08-05,11:53:50.000,217,10969840,12885,0,1754394829,12998.370586309997,69.80252913000004,53372.61613752001 2025-08-05,11:53:51.000,217,10969839,12725,0,1754394830,12998.357113689992,69.80252913000004,53372.623124640006 2025-08-05,11:53:52.000,217,10969832,12645,0,1754394831,12998.370586309997,69.8095782599994,53372.6091504 2025-08-05,11:53:53.000,217,10969897,13045,0,1754394832,12998.363850000002,69.79548000000068,53372.63709888 2025-08-05,11:53:54.000,217,10969795,12885,0,1754394833,12998.417740479992,69.8095782599994,53372.65107312 2025-08-05,11:53:55.000,217,10969870,13005,0,1754394834,12998.424476790002,69.81662738999876,53372.68600872 2025-08-05,11:53:56.000,217,10969869,12765,0,1754394835,12998.444685720002,69.85187304000283,53372.58120192 2025-08-05,11:53:57.000,217,10969850,12965,0,1754394836,12998.478367269992,69.85892217000219,53372.65806024 2025-08-05,11:53:58.000,217,10969863,12965,0,1754394837,12998.444685720002,69.86597130000155,53372.672034480005 2025-08-05,11:53:59.000,217,10969870,12525,0,1754394838,12998.478367269992,69.88711868999962,53372.623124640006 2025-08-05,11:54:00.000,217,10969818,12605,0,1754394839,12998.498576199992,69.91531521000434,53372.65806024 2025-08-05,11:54:01.000,217,10969843,12685,0,1754394840,12998.444685720002,69.8730204300009,53372.64408600001 2025-08-05,11:54:02.000,217,10969893,12565,0,1754394841,12998.485103580002,69.89416781999898,53372.65806024 2025-08-05,11:54:03.000,217,10969844,12805,0,1754394842,12998.518785129992,69.89416781999898,53372.64408600001 2025-08-05,11:54:04.000,217,10969852,12645,0,1754394843,12998.485103580002,69.88711868999962,53372.672034480005 2025-08-05,11:54:05.000,217,10969859,12885,0,1754394844,12998.471630959997,69.8730204300009,53372.71395720001 2025-08-05,11:54:06.000,217,10969837,12725,0,1754394845,12998.505312510002,69.8730204300009,53372.69299584001 2025-08-05,11:54:07.000,217,10969858,12925,0,1754394846,12998.498576199992,69.9082660799977,53372.66504736001 2025-08-05,11:54:08.000,217,10969827,12765,0,1754394847,12998.532257749997,69.91531521000434,53372.6790216 2025-08-05,11:54:09.000,217,10969851,12685,0,1754394848,12998.532257749997,69.9082660799977,53372.69299584001 2025-08-05,11:54:10.000,217,10969865,12765,0,1754394849,12998.552466679997,69.88711868999962,53372.741905680006 2025-08-05,11:54:11.000,217,10969867,12645,0,1754394850,12998.579411919993,69.9082660799977,53372.70697008 2025-08-05,11:54:12.000,217,10969816,12685,0,1754394851,12998.545730370002,69.9082660799977,53372.70697008 2025-08-05,11:54:13.000,217,10969815,12645,0,1754394852,12998.572675609998,69.88711868999962,53372.720944320004 2025-08-05,11:54:14.000,217,10969789,12565,0,1754394853,12998.579411919993,69.9082660799977,53372.72793144 2025-08-05,11:54:15.000,217,10969831,12805,0,1754394854,12998.586148230002,69.93646260000241,53372.68600872 2025-08-05,11:54:16.000,217,10969859,12965,0,1754394855,12998.619829779993,69.91531521000434,53372.720944320004 2025-08-05,11:54:17.000,217,10969836,12925,0,1754394856,12998.613093469998,69.91531521000434,53372.72793144 2025-08-05,11:54:18.000,217,10969856,12645,0,1754394857,12998.619829779993,69.9082660799977,53372.71395720001 2025-08-05,11:54:19.000,217,10969854,12405,0,1754394858,12998.626566090003,69.95056086000113,53372.70697008 2025-08-05,11:54:20.000,217,10969816,12845,0,1754394859,12998.653511329998,69.96465911999985,53372.73491856001 2025-08-05,11:54:21.000,217,10969850,12885,0,1754394860,12998.646775019988,69.96465911999985,53372.71395720001 2025-08-05,11:54:22.000,217,10969846,12645,0,1754394861,12998.653511329998,69.96465911999985,53372.69998296 2025-08-05,11:54:23.000,217,10969834,12765,0,1754394862,12998.633302399998,69.95056086000113,53372.66504736001 2025-08-05,11:54:24.000,217,10969800,12605,0,1754394863,12998.633302399998,69.95056086000113,53372.75587992 2025-08-05,11:54:25.000,217,10969863,12845,0,1754394864,12998.660247639993,69.98580650999793,53372.68600872 2025-08-05,11:54:26.000,217,10969848,12925,0,1754394865,12998.640038709993,69.95760999000049,53372.70697008 2025-08-05,11:54:27.000,217,10969888,12805,0,1754394866,12998.660247639993,69.97170824999921,53372.71395720001 2025-08-05,11:54:28.000,217,10969840,12885,0,1754394867,12998.606357160003,69.95056086000113,53372.720944320004 2025-08-05,11:54:29.000,217,10969852,12765,0,1754394868,12998.680456569993,69.9223643400037,53372.78382840001 2025-08-05,11:54:30.000,217,10969883,12965,0,1754394869,12998.640038709993,69.88711868999962,53372.65806024 2025-08-05,11:54:31.000,217,10969863,12445,0,1754394870,12998.653511329998,69.88711868999962,53372.69299584001 2025-08-05,11:54:32.000,217,10969918,12685,0,1754394871,12998.626566090003,69.86597130000155,53372.69299584001 2025-08-05,11:54:33.000,217,10969873,12885,0,1754394872,12998.666983949988,69.8730204300009,53372.769854160004 2025-08-05,11:54:34.000,217,10969880,12725,0,1754394873,12998.619829779993,69.83072565000475,53372.68600872 2025-08-05,11:54:35.000,217,10969835,12645,0,1754394874,12998.626566090003,69.82367651999812,53372.70697008 2025-08-05,11:54:36.000,217,10969826,12605,0,1754394875,12998.646775019988,69.81662738999876,53372.720944320004 2025-08-05,11:54:37.000,217,10969871,12805,0,1754394876,12998.673720259998,69.83777478000411,53372.6790216 2025-08-05,11:54:38.000,217,10969875,12525,0,1754394877,12998.646775019988,69.82367651999812,53372.720944320004 2025-08-05,11:54:39.000,217,10969847,12645,0,1754394878,12998.660247639993,69.80252913000004,53372.68600872 2025-08-05,11:54:40.000,217,10969819,12725,0,1754394879,12998.640038709993,69.79548000000068,53372.63011176 2025-08-05,11:54:41.000,217,10969885,12645,0,1754394880,12998.714138119998,69.79548000000068,53372.71395720001 2025-08-05,11:54:42.000,217,10969818,12685,0,1754394881,12998.720874429993,69.78843087000132,53372.68600872 2025-08-05,11:54:43.000,217,10969819,12605,0,1754394882,12998.714138119998,69.83072565000475,53372.672034480005 2025-08-05,11:54:44.000,217,10969832,12605,0,1754394883,12998.754555979998,69.79548000000068,53372.65107312 2025-08-05,11:54:45.000,217,10969855,12805,0,1754394884,12998.781501219994,69.80252913000004,53372.69299584001 2025-08-05,11:54:46.000,217,10969821,12605,0,1754394885,12998.761292289993,69.83072565000475,53372.69299584001 2025-08-05,11:54:47.000,217,10969880,12765,0,1754394886,12998.747819669989,69.83072565000475,53372.720944320004 2025-08-05,11:54:48.000,217,10969867,12765,0,1754394887,12998.714138119998,69.85187304000283,53372.672034480005 2025-08-05,11:54:49.000,217,10969850,12805,0,1754394888,12998.754555979998,69.83777478000411,53372.65107312 2025-08-05,11:54:50.000,217,10969915,13045,0,1754394889,12998.801710149994,69.83072565000475,53372.65107312 2025-08-05,11:54:51.000,217,10969873,12565,0,1754394890,12998.754555979998,69.81662738999876,53372.63709888 2025-08-05,11:54:52.000,217,10969873,12605,0,1754394891,12998.768028599989,69.86597130000155,53372.69299584001 2025-08-05,11:54:53.000,217,10969838,12765,0,1754394892,12998.788237529989,69.88711868999962,53372.66504736001 2025-08-05,11:54:54.000,217,10969828,12725,0,1754394893,12998.747819669989,69.8730204300009,53372.65107312 2025-08-05,11:54:55.000,217,10969820,12965,0,1754394894,12998.788237529989,69.88006956000027,53372.61613752001 2025-08-05,11:54:56.000,217,10969829,12645,0,1754394895,12998.768028599989,69.85187304000283,53372.672034480005 2025-08-05,11:54:57.000,217,10969877,12765,0,1754394896,12998.801710149994,69.85892217000219,53372.69299584001 2025-08-05,11:54:58.000,217,10969823,13045,0,1754394897,12998.794973839998,69.89416781999898,53372.64408600001 2025-08-05,11:54:59.000,217,10969865,12925,0,1754394898,12998.781501219994,69.90121694999834,53372.64408600001 2025-08-05,11:55:00.000,217,10969856,12605,0,1754394899,12998.788237529989,69.84482391000347,53372.65107312 2025-08-05,11:55:01.000,217,10969858,12725,0,1754394900,12998.788237529989,69.83777478000411,53372.602163280004 2025-08-05,11:55:02.000,217,10969863,12965,0,1754394901,12998.794973839998,69.88006956000027,53372.602163280004 2025-08-05,11:55:03.000,217,10969837,12605,0,1754394902,12998.842128009994,69.85187304000283,53372.61613752001 2025-08-05,11:55:04.000,217,10969892,12965,0,1754394903,12998.862336939994,69.83777478000411,53372.64408600001 2025-08-05,11:55:05.000,217,10969877,12765,0,1754394904,12998.835391699999,69.85187304000283,53372.63011176 2025-08-05,11:55:06.000,217,10969867,12925,0,1754394905,12998.835391699999,69.86597130000155,53372.64408600001 2025-08-05,11:55:07.000,217,10969909,12605,0,1754394906,12998.855600629999,69.83777478000411,53372.623124640006 2025-08-05,11:55:08.000,217,10969817,12605,0,1754394907,12998.842128009994,69.85187304000283,53372.63011176 2025-08-05,11:55:09.000,217,10969877,12725,0,1754394908,12998.869073249989,69.83777478000411,53372.623124640006 2025-08-05,11:55:10.000,217,10969879,12885,0,1754394909,12998.862336939994,69.86597130000155,53372.68600872 2025-08-05,11:55:11.000,217,10969848,12885,0,1754394910,12998.882545869994,69.85892217000219,53372.61613752001 2025-08-05,11:55:12.000,217,10969847,12645,0,1754394911,12998.862336939994,69.85187304000283,53372.59517616001 2025-08-05,11:55:13.000,217,10969848,12725,0,1754394912,12998.869073249989,69.82367651999812,53372.63011176 2025-08-05,11:55:14.000,217,10969846,12885,0,1754394913,12998.88928217999,69.85892217000219,53372.6091504 2025-08-05,11:55:15.000,217,10969837,12765,0,1754394914,12998.896018489999,69.83072565000475,53372.574214800006 2025-08-05,11:55:16.000,217,10969832,12605,0,1754394915,12998.875809559999,69.83072565000475,53372.56024056 2025-08-05,11:55:17.000,217,10969845,12885,0,1754394916,12998.882545869994,69.81662738999876,53372.6091504 2025-08-05,11:55:18.000,217,10969861,12685,0,1754394917,12998.862336939994,69.76023435000388,53372.58120192 2025-08-05,11:55:19.000,217,10969850,12845,0,1754394918,12998.943172659994,69.79548000000068,53372.602163280004 2025-08-05,11:55:20.000,217,10969865,12925,0,1754394919,12998.94990896999,69.78138174000196,53372.64408600001 2025-08-05,11:55:21.000,217,10969860,12685,0,1754394920,12998.90949110999,69.73908695999853,53372.602163280004 2025-08-05,11:55:22.000,217,10969875,12605,0,1754394921,12998.90949110999,69.73203782999917,53372.59517616001 2025-08-05,11:55:23.000,217,10969864,12765,0,1754394922,12998.922963729994,69.7108904400011,53372.623124640006 2025-08-05,11:55:24.000,217,10969837,12805,0,1754394923,12998.92970003999,69.75318522000453,53372.59517616001 2025-08-05,11:55:25.000,217,10969839,12805,0,1754394924,12998.963381589994,69.73908695999853,53372.63011176 2025-08-05,11:55:26.000,217,10969821,12805,0,1754394925,12999.003799449994,69.7108904400011,53372.63709888 2025-08-05,11:55:27.000,217,10969839,12805,0,1754394926,12998.94990896999,69.7108904400011,53372.65107312 2025-08-05,11:55:28.000,217,10969850,12565,0,1754394927,12998.956645279999,69.6756447900043,53372.63011176 2025-08-05,11:55:29.000,217,10969816,12765,0,1754394928,12998.956645279999,69.65449739999895,53372.602163280004 2025-08-05,11:55:30.000,217,10969832,12685,0,1754394929,12998.99706314,69.70384131000174,53372.602163280004 2025-08-05,11:55:31.000,217,10969851,12765,0,1754394930,12999.024008379994,69.69679218000238,53372.63011176 2025-08-05,11:55:32.000,217,10969816,12925,0,1754394931,12999.037481,69.68269392000366,53372.64408600001 2025-08-05,11:55:33.000,217,10969841,12765,0,1754394932,12998.99032682999,69.71793957000045,53372.6091504 2025-08-05,11:55:34.000,217,10969831,12925,0,1754394933,12999.044217309995,69.7108904400011,53372.6091504 2025-08-05,11:55:35.000,217,10969832,12805,0,1754394934,12999.01727207,69.73908695999853,53372.63011176 2025-08-05,11:55:36.000,217,10969853,12805,0,1754394935,12999.024008379994,69.71793957000045,53372.65806024 2025-08-05,11:55:37.000,217,10969893,12885,0,1754394936,12998.99032682999,69.71793957000045,53372.65107312 2025-08-05,11:55:38.000,217,10969869,12765,0,1754394937,12998.99706314,69.68974305000302,53372.65107312 2025-08-05,11:55:39.000,217,10969849,12565,0,1754394938,12998.956645279999,69.73908695999853,53372.602163280004 2025-08-05,11:55:40.000,217,10969865,12605,0,1754394939,12998.90949110999,69.73203782999917,53372.65107312 2025-08-05,11:55:41.000,217,10969841,12605,0,1754394940,12998.88928217999,69.69679218000238,53372.63709888 2025-08-05,11:55:42.000,217,10969863,12725,0,1754394941,12998.855600629999,69.6756447900043,53372.65107312 2025-08-05,11:55:43.000,217,10969783,13205,0,1754394942,12998.869073249989,69.62630088000151,53372.65107312 2025-08-05,11:55:44.000,217,10969830,12965,0,1754394943,12998.835391699999,69.59105523000471,53372.6091504 2025-08-05,11:55:45.000,217,10969835,12645,0,1754394944,12998.835391699999,69.59810436000407,53372.63011176 2025-08-05,11:55:46.000,217,10969847,12685,0,1754394945,12998.835391699999,69.5276130600032,53372.58818904 2025-08-05,11:55:47.000,217,10969832,12925,0,1754394946,12998.774764909998,69.5276130600032,53372.58818904 2025-08-05,11:55:48.000,217,10969808,12605,0,1754394947,12998.788237529989,69.51351480000449,53372.553253440004 2025-08-05,11:55:49.000,217,10969854,12725,0,1754394948,12998.801710149994,69.45712176000234,53372.5392792 2025-08-05,11:55:50.000,217,10969887,12925,0,1754394949,12998.734347049998,69.4289252400049,53372.5392792 2025-08-05,11:55:51.000,217,10969823,12805,0,1754394950,12998.754555979998,69.4148269799989,53372.53229208 2025-08-05,11:55:52.000,217,10969842,12725,0,1754394951,12998.707401809988,69.4289252400049,53372.58120192 2025-08-05,11:55:53.000,217,10969840,12605,0,1754394952,12998.720874429993,69.37253220000275,53372.574214800006 2025-08-05,11:55:54.000,217,10969827,12725,0,1754394953,12998.707401809988,69.33728654999868,53372.53229208 2025-08-05,11:55:55.000,217,10969847,12925,0,1754394954,12998.680456569993,69.29499177000253,53372.52530496001 2025-08-05,11:55:56.000,217,10969833,12565,0,1754394955,12998.693929189998,69.29499177000253,53372.504343600005 2025-08-05,11:55:57.000,217,10969805,12965,0,1754394956,12998.693929189998,69.25974611999845,53372.49735648001 2025-08-05,11:55:58.000,217,10969902,12925,0,1754394957,12998.720874429993,69.23859873000038,53372.52530496001 2025-08-05,11:55:59.000,217,10969790,12925,0,1754394958,12998.714138119998,69.21040221000294,53372.48338224 2025-08-05,11:56:00.000,217,10969857,12485,0,1754394959,12998.687192879988,69.18925482000486,53372.51831784 2025-08-05,11:56:01.000,217,10969907,12765,0,1754394960,12998.720874429993,69.13991091000207,53372.469408 2025-08-05,11:56:02.000,217,10969881,12765,0,1754394961,12998.714138119998,69.11171439000464,53372.53229208 2025-08-05,11:56:03.000,217,10969846,12765,0,1754394962,12998.727610739988,69.118763520004,53372.49036936 2025-08-05,11:56:04.000,217,10969797,13045,0,1754394963,12998.747819669989,69.11171439000464,53372.51831784 2025-08-05,11:56:05.000,217,10969858,12685,0,1754394964,12998.720874429993,69.07646874000056,53372.5392792 2025-08-05,11:56:06.000,217,10969851,12685,0,1754394965,12998.700665499993,69.09056699999928,53372.47639512001 2025-08-05,11:56:07.000,217,10969854,12645,0,1754394966,12998.673720259998,69.08351786999992,53372.51831784 2025-08-05,11:56:08.000,217,10969889,12725,0,1754394967,12998.653511329998,69.05532135000249,53372.48338224 2025-08-05,11:56:09.000,217,10969844,12605,0,1754394968,12998.687192879988,69.0694196100012,53372.51133072 2025-08-05,11:56:10.000,217,10969884,12605,0,1754394969,12998.619829779993,69.02007569999842,53372.48338224 2025-08-05,11:56:11.000,217,10969829,12725,0,1754394970,12998.666983949988,69.01302656999906,53372.53229208 2025-08-05,11:56:12.000,217,10969857,12805,0,1754394971,12998.666983949988,68.97778092000226,53372.553253440004 2025-08-05,11:56:13.000,217,10969807,12565,0,1754394972,12998.633302399998,69.0059774399997,53372.48338224 2025-08-05,11:56:14.000,217,10969819,12845,0,1754394973,12998.606357160003,69.02007569999842,53372.47639512001 2025-08-05,11:56:15.000,217,10969850,12885,0,1754394974,12998.619829779993,69.02007569999842,53372.504343600005 2025-08-05,11:56:16.000,217,10969862,12525,0,1754394975,12998.586148230002,68.99892831000034,53372.51133072 2025-08-05,11:56:17.000,217,10969830,12645,0,1754394976,12998.552466679997,68.98483005000162,53372.49036936 2025-08-05,11:56:18.000,217,10969836,12965,0,1754394977,12998.538994059993,68.99187918000098,53372.44844664001 2025-08-05,11:56:19.000,217,10969844,12925,0,1754394978,12998.518785129992,69.01302656999906,53372.44145952 2025-08-05,11:56:20.000,217,10969820,12805,0,1754394979,12998.498576199992,68.9707317900029,53372.48338224 2025-08-05,11:56:21.000,217,10969884,12765,0,1754394980,12998.444685720002,68.98483005000162,53372.48338224 2025-08-05,11:56:22.000,217,10969863,12805,0,1754394981,12998.464894650002,68.99892831000034,53372.434472400004 2025-08-05,11:56:23.000,217,10969880,12805,0,1754394982,12998.404267860002,68.9707317900029,53372.469408 2025-08-05,11:56:24.000,217,10969848,12645,0,1754394983,12998.343641070001,68.97778092000226,53372.434472400004 2025-08-05,11:56:25.000,217,10969865,12965,0,1754394984,12998.377322619992,68.97778092000226,53372.469408 2025-08-05,11:56:26.000,217,10969828,12685,0,1754394985,12998.343641070001,68.98483005000162,53372.434472400004 2025-08-05,11:56:27.000,217,10969828,12725,0,1754394986,12998.377322619992,68.95663353000418,53372.39953680001 2025-08-05,11:56:28.000,217,10969808,12685,0,1754394987,12998.357113689992,68.95663353000418,53372.46242088 2025-08-05,11:56:29.000,217,10969832,12605,0,1754394988,12998.330168449997,68.92138788000011,53372.41351104 2025-08-05,11:56:30.000,217,10969876,12805,0,1754394989,12998.350377379997,68.94958440000482,53372.469408 2025-08-05,11:56:31.000,217,10969815,12685,0,1754394990,12998.336904759992,68.95663353000418,53372.44145952 2025-08-05,11:56:32.000,217,10969852,12685,0,1754394991,12998.350377379997,68.9072896200014,53372.455433760006 2025-08-05,11:56:33.000,217,10969875,12685,0,1754394992,12998.350377379997,68.9072896200014,53372.42748528001 2025-08-05,11:56:34.000,217,10969845,12805,0,1754394993,12998.363850000002,68.93548613999883,53372.47639512001 2025-08-05,11:56:35.000,217,10969807,12485,0,1754394994,12998.336904759992,68.91433875000075,53372.455433760006 2025-08-05,11:56:36.000,217,10969835,12525,0,1754394995,12998.343641070001,68.91433875000075,53372.39953680001 2025-08-05,11:56:37.000,217,10969833,12805,0,1754394996,12998.350377379997,68.87909310000396,53372.48338224 2025-08-05,11:56:38.000,217,10969800,12445,0,1754394997,12998.323432140001,68.8720439700046,53372.46242088 2025-08-05,11:56:39.000,217,10969837,12685,0,1754394998,12998.303223210001,68.87909310000396,53372.49036936 2025-08-05,11:56:40.000,217,10969842,12605,0,1754394999,12998.323432140001,68.89319136000267,53372.455433760006 2025-08-05,11:56:41.000,217,10969805,12645,0,1754395000,12998.269541659996,68.83679832000053,53372.41351104 2025-08-05,11:56:42.000,217,10969897,12885,0,1754395001,12998.249332729996,68.82270006000181,53372.44145952 2025-08-05,11:56:43.000,217,10969854,12605,0,1754395002,12998.249332729996,68.83679832000053,53372.48338224 2025-08-05,11:56:44.000,217,10969840,12605,0,1754395003,12998.242596420001,68.80155267000373,53372.49735648001 2025-08-05,11:56:45.000,217,10969834,12725,0,1754395004,12998.262805350001,68.80155267000373,53372.42748528001 2025-08-05,11:56:46.000,217,10969864,12645,0,1754395005,12998.195442249991,68.78040527999838,53372.39953680001 2025-08-05,11:56:47.000,217,10969793,12885,0,1754395006,12998.215651179991,68.78745440999774,53372.39953680001 2025-08-05,11:56:48.000,217,10969848,12605,0,1754395007,12998.222387490001,68.77335614999902,53372.469408 2025-08-05,11:56:49.000,217,10969869,13005,0,1754395008,12998.188705939996,68.76630701999966,53372.47639512001 2025-08-05,11:56:50.000,217,10969834,12845,0,1754395009,12998.195442249991,68.7592578900003,53372.49735648001 2025-08-05,11:56:51.000,217,10969864,12645,0,1754395010,12998.188705939996,68.77335614999902,53372.42748528001 2025-08-05,11:56:52.000,217,10969882,12685,0,1754395011,12998.208914869996,68.73811050000222,53372.406523920006 2025-08-05,11:56:53.000,217,10969864,12565,0,1754395012,12998.188705939996,68.7592578900003,53372.42049816 2025-08-05,11:56:54.000,217,10969836,12565,0,1754395013,12998.188705939996,68.70286484999815,53372.385562560004 2025-08-05,11:56:55.000,217,10969780,12725,0,1754395014,12998.1617607,68.71696311000414,53372.385562560004 2025-08-05,11:56:56.000,217,10969836,12605,0,1754395015,12998.14155177,68.70286484999815,53372.385562560004 2025-08-05,11:56:57.000,217,10969829,12485,0,1754395016,12998.10113391,68.68876658999943,53372.41351104 2025-08-05,11:56:58.000,217,10969844,12885,0,1754395017,12998.11460652999,68.660570070002,53372.42049816 2025-08-05,11:56:59.000,217,10969851,12645,0,1754395018,12998.128079149996,68.69581571999879,53372.42049816 2025-08-05,11:57:00.000,217,10969828,12645,0,1754395019,12998.148288079996,68.63942268000392,53372.35761408001 2025-08-05,11:57:01.000,217,10969826,12605,0,1754395020,12998.128079149996,68.65352094000264,53372.42748528001 2025-08-05,11:57:02.000,217,10969845,12725,0,1754395021,12998.11460652999,68.63942268000392,53372.406523920006 2025-08-05,11:57:03.000,217,10969880,12965,0,1754395022,12998.12134284,68.63237355000456,53372.42748528001 2025-08-05,11:57:04.000,217,10969778,12685,0,1754395023,12998.12134284,68.6112261599992,53372.39254968 2025-08-05,11:57:05.000,217,10969865,12845,0,1754395024,12998.134815459991,68.58302964000177,53372.434472400004 2025-08-05,11:57:06.000,217,10969844,12525,0,1754395025,12998.14155177,68.59007877000113,53372.46242088 2025-08-05,11:57:07.000,217,10969858,12765,0,1754395026,12998.12134284,68.56893138000305,53372.46242088 2025-08-05,11:57:08.000,217,10969830,12805,0,1754395027,12998.128079149996,68.57598051000241,53372.406523920006 2025-08-05,11:57:09.000,217,10969874,12645,0,1754395028,12998.10113391,68.55483312000433,53372.47639512001 2025-08-05,11:57:10.000,217,10969823,12725,0,1754395029,12998.107870219996,68.52663659999962,53372.42748528001 2025-08-05,11:57:11.000,217,10969837,12885,0,1754395030,12998.11460652999,68.5477839899977,53372.434472400004 2025-08-05,11:57:12.000,217,10969821,12765,0,1754395031,12998.10113391,68.5125383400009,53372.46242088 2025-08-05,11:57:13.000,217,10969853,12805,0,1754395032,12998.12134284,68.49844008000218,53372.434472400004 2025-08-05,11:57:14.000,217,10969843,12845,0,1754395033,12998.134815459991,68.49844008000218,53372.44145952 2025-08-05,11:57:15.000,217,10969846,12605,0,1754395034,12998.134815459991,68.54073485999834,53372.42049816 2025-08-05,11:57:16.000,217,10969864,12805,0,1754395035,12998.12134284,68.54073485999834,53372.44145952 2025-08-05,11:57:17.000,217,10969824,12805,0,1754395036,12998.11460652999,68.55483312000433,53372.44145952 2025-08-05,11:57:18.000,217,10969844,12765,0,1754395037,12998.134815459991,68.56188225000369,53372.47639512001 2025-08-05,11:57:19.000,217,10969846,12805,0,1754395038,12998.14155177,68.59007877000113,53372.455433760006 2025-08-05,11:57:20.000,217,10969834,12725,0,1754395039,12998.134815459991,68.56188225000369,53372.44145952 2025-08-05,11:57:21.000,217,10969820,12725,0,1754395040,12998.12134284,68.59007877000113,53372.385562560004 2025-08-05,11:57:22.000,217,10969835,12605,0,1754395041,12998.155024389991,68.57598051000241,53372.406523920006 2025-08-05,11:57:23.000,217,10969831,12725,0,1754395042,12998.175233319991,68.59007877000113,53372.39953680001 2025-08-05,11:57:24.000,217,10969868,12685,0,1754395043,12998.134815459991,68.62532441999792,53372.44145952 2025-08-05,11:57:25.000,217,10969830,12645,0,1754395044,12998.208914869996,68.69581571999879,53372.46242088 2025-08-05,11:57:26.000,217,10969859,12805,0,1754395045,12998.242596420001,68.66761920000135,53372.46242088 2025-08-05,11:57:27.000,217,10969880,12725,0,1754395046,12998.168497009996,68.65352094000264,53372.406523920006 2025-08-05,11:57:28.000,217,10969827,12565,0,1754395047,12998.175233319991,68.68171746000007,53372.469408 2025-08-05,11:57:29.000,217,10969859,12605,0,1754395048,12998.155024389991,68.660570070002,53372.455433760006 2025-08-05,11:57:30.000,217,10969823,12805,0,1754395049,12998.175233319991,68.70991398000479,53372.48338224 2025-08-05,11:57:31.000,217,10969875,12765,0,1754395050,12998.168497009996,68.7240122400035,53372.5392792 2025-08-05,11:57:32.000,217,10969855,12765,0,1754395051,12998.188705939996,68.73811050000222,53372.44844664001 2025-08-05,11:57:33.000,217,10969841,12325,0,1754395052,12998.20217856,68.7592578900003,53372.51831784 2025-08-05,11:57:34.000,217,10969830,12685,0,1754395053,12998.168497009996,68.73811050000222,53372.469408 2025-08-05,11:57:35.000,217,10969848,12725,0,1754395054,12998.1617607,68.73811050000222,53372.51133072 2025-08-05,11:57:36.000,217,10969803,12645,0,1754395055,12998.18196963,68.75220876000094,53372.504343600005 2025-08-05,11:57:37.000,217,10969843,12445,0,1754395056,12998.18196963,68.76630701999966,53372.49036936 2025-08-05,11:57:38.000,217,10969888,12685,0,1754395057,12998.20217856,68.7592578900003,53372.52530496001 2025-08-05,11:57:39.000,217,10969887,12605,0,1754395058,12998.188705939996,68.78040527999838,53372.49735648001 2025-08-05,11:57:40.000,217,10969800,12765,0,1754395059,12998.148288079996,68.80155267000373,53372.49036936 2025-08-05,11:57:41.000,217,10969903,12965,0,1754395060,12998.168497009996,68.79450354000437,53372.469408 2025-08-05,11:57:42.000,217,10969872,12725,0,1754395061,12998.148288079996,68.79450354000437,53372.44844664001 2025-08-05,11:57:43.000,217,10969877,12685,0,1754395062,12998.155024389991,68.78040527999838,53372.504343600005 2025-08-05,11:57:44.000,217,10969890,12405,0,1754395063,12998.188705939996,68.76630701999966,53372.47639512001 2025-08-05,11:57:45.000,217,10969891,12925,0,1754395064,12998.20217856,68.78745440999774,53372.44844664001 2025-08-05,11:57:46.000,217,10969848,12525,0,1754395065,12998.1617607,68.79450354000437,53372.47639512001 2025-08-05,11:57:47.000,217,10969865,13045,0,1754395066,12998.195442249991,68.79450354000437,53372.46242088 2025-08-05,11:57:48.000,217,10969873,12765,0,1754395067,12998.18196963,68.75220876000094,53372.434472400004 2025-08-05,11:57:49.000,217,10969892,12605,0,1754395068,12998.1617607,68.7240122400035,53372.44145952 2025-08-05,11:57:50.000,217,10969889,12885,0,1754395069,12998.175233319991,68.7240122400035,53372.49735648001 2025-08-05,11:57:51.000,217,10969873,12765,0,1754395070,12998.14155177,68.70286484999815,53372.41351104 2025-08-05,11:57:52.000,217,10969854,12645,0,1754395071,12998.12134284,68.65352094000264,53372.434472400004 2025-08-05,11:57:53.000,217,10969878,12685,0,1754395072,12998.087661289996,68.63942268000392,53372.41351104 2025-08-05,11:57:54.000,217,10969842,12605,0,1754395073,12998.148288079996,68.67466833000071,53372.44145952 2025-08-05,11:57:55.000,217,10969883,12605,0,1754395074,12998.11460652999,68.65352094000264,53372.42049816 2025-08-05,11:57:56.000,217,10969816,12725,0,1754395075,12998.12134284,68.63237355000456,53372.39953680001 2025-08-05,11:57:57.000,217,10969871,13005,0,1754395076,12998.107870219996,68.61827528999856,53372.406523920006 2025-08-05,11:57:58.000,217,10969829,12925,0,1754395077,12998.14155177,68.58302964000177,53372.44844664001 2025-08-05,11:57:59.000,217,10969850,12765,0,1754395078,12998.12134284,68.56188225000369,53372.42049816 2025-08-05,11:58:00.000,217,10969852,12685,0,1754395079,12998.128079149996,68.56893138000305,53372.42049816 2025-08-05,11:58:01.000,217,10969868,12765,0,1754395080,12998.11460652999,68.56188225000369,53372.41351104 2025-08-05,11:58:02.000,217,10969892,12605,0,1754395081,12998.107870219996,68.51958747000026,53372.385562560004 2025-08-05,11:58:03.000,217,10969803,12565,0,1754395082,12998.09439759999,68.55483312000433,53372.39953680001 2025-08-05,11:58:04.000,217,10969881,12525,0,1754395083,12998.09439759999,68.54073485999834,53372.39953680001 2025-08-05,11:58:05.000,217,10969847,12565,0,1754395084,12998.107870219996,68.48434182000346,53372.35761408001 2025-08-05,11:58:06.000,217,10969882,12805,0,1754395085,12998.07418866999,68.50548921000154,53372.44145952 2025-08-05,11:58:07.000,217,10969870,12605,0,1754395086,12998.047243429995,68.4772926900041,53372.3646012 2025-08-05,11:58:08.000,217,10969823,12965,0,1754395087,12998.047243429995,68.47024356000475,53372.39254968 2025-08-05,11:58:09.000,217,10969849,12965,0,1754395088,12998.027034499995,68.47024356000475,53372.39254968 2025-08-05,11:58:10.000,217,10969843,12765,0,1754395089,12998.06071605,68.46319442999811,53372.35761408001 2025-08-05,11:58:11.000,217,10969863,12965,0,1754395090,12998.047243429995,68.45614529999875,53372.37857544001 2025-08-05,11:58:12.000,217,10969831,12525,0,1754395091,12998.03377080999,68.45614529999875,53372.406523920006 2025-08-05,11:58:13.000,217,10969874,12765,0,1754395092,12998.04050712,68.44204704000003,53372.30870424001 2025-08-05,11:58:14.000,217,10969877,12805,0,1754395093,12998.006825569995,68.42794878000132,53372.37158832 2025-08-05,11:58:15.000,217,10969802,12605,0,1754395094,12998.01356187999,68.42794878000132,53372.37158832 2025-08-05,11:58:16.000,217,10969862,12685,0,1754395095,12997.99335294999,68.44204704000003,53372.385562560004 2025-08-05,11:58:17.000,217,10969848,12605,0,1754395096,12997.97988033,68.42794878000132,53372.32966560001 2025-08-05,11:58:18.000,217,10969830,12725,0,1754395097,12997.986616639995,68.42794878000132,53372.35062696 2025-08-05,11:58:19.000,217,10969814,12525,0,1754395098,12997.966407709995,68.45614529999875,53372.35062696 2025-08-05,11:58:20.000,217,10969809,13005,0,1754395099,12997.986616639995,68.43499791000067,53372.31569136 2025-08-05,11:58:21.000,217,10969768,12605,0,1754395100,12997.97314401999,68.4138505200026,53372.32267848 2025-08-05,11:58:22.000,217,10969847,12965,0,1754395101,12997.946198779995,68.42089965000196,53372.35761408001 2025-08-05,11:58:23.000,217,10969845,12845,0,1754395102,12997.986616639995,68.40680139000324,53372.32267848 2025-08-05,11:58:24.000,217,10969828,12685,0,1754395103,12997.946198779995,68.42089965000196,53372.29473 2025-08-05,11:58:25.000,217,10969826,12605,0,1754395104,12997.91925354,68.39270313000452,53372.29473 2025-08-05,11:58:26.000,217,10969840,12885,0,1754395105,12997.93272615999,68.42089965000196,53372.27376864 2025-08-05,11:58:27.000,217,10969842,12805,0,1754395106,12997.87883568,68.38565399999788,53372.31569136 2025-08-05,11:58:28.000,217,10969835,12965,0,1754395107,12997.905780919995,68.38565399999788,53372.32267848 2025-08-05,11:58:29.000,217,10969841,12605,0,1754395108,12997.87209936999,68.42794878000132,53372.32267848 2025-08-05,11:58:30.000,217,10969873,12885,0,1754395109,12997.85862675,68.38565399999788,53372.31569136 2025-08-05,11:58:31.000,217,10969847,12685,0,1754395110,12997.865363059995,68.32221183000365,53372.30870424001 2025-08-05,11:58:32.000,217,10969802,12765,0,1754395111,12997.89230829999,68.35745748000045,53372.35761408001 2025-08-05,11:58:33.000,217,10969803,12725,0,1754395112,12997.87883568,68.36450660999981,53372.336652720005 2025-08-05,11:58:34.000,217,10969824,12725,0,1754395113,12997.87209936999,68.27991705000022,53372.287742880006 2025-08-05,11:58:35.000,217,10969818,12845,0,1754395114,12997.87209936999,68.34335922000173,53372.30870424001 2025-08-05,11:58:36.000,217,10969857,12925,0,1754395115,12997.83168150999,68.29401530999894,53372.24582016 2025-08-05,11:58:37.000,217,10969869,12605,0,1754395116,12997.81820889,68.32926096000301,53372.2248588 2025-08-05,11:58:38.000,217,10969813,12925,0,1754395117,12997.804736269994,68.33631009000237,53372.24582016 2025-08-05,11:58:39.000,217,10969818,12725,0,1754395118,12997.824945199995,68.3151627000043,53372.238833040006 2025-08-05,11:58:40.000,217,10969823,12605,0,1754395119,12997.79799996,68.33631009000237,53372.217871680004 2025-08-05,11:58:41.000,217,10969843,12805,0,1754395120,12997.784527339994,68.34335922000173,53372.2248588 2025-08-05,11:58:42.000,217,10969833,12725,0,1754395121,12997.77779103,68.32221183000365,53372.238833040006 2025-08-05,11:58:43.000,217,10969879,12725,0,1754395122,12997.83841782,68.28696617999958,53372.31569136 2025-08-05,11:58:44.000,217,10969860,12605,0,1754395123,12997.81147257999,68.30811356999766,53372.3646012 2025-08-05,11:58:45.000,217,10969836,12605,0,1754395124,12997.79126364999,68.3151627000043,53372.31569136 2025-08-05,11:58:46.000,217,10969861,12605,0,1754395125,12997.764318409994,68.34335922000173,53372.39953680001 2025-08-05,11:58:47.000,217,10969787,12645,0,1754395126,12997.77779103,68.35040835000109,53372.30870424001 2025-08-05,11:58:48.000,217,10969839,12685,0,1754395127,12997.77779103,68.32221183000365,53372.3646012 2025-08-05,11:58:49.000,217,10969876,12685,0,1754395128,12997.75084578999,68.32926096000301,53372.34363984 2025-08-05,11:58:50.000,217,10969841,12645,0,1754395129,12997.703691619994,68.34335922000173,53372.266781520004 2025-08-05,11:58:51.000,217,10969832,12685,0,1754395130,12997.75084578999,68.32221183000365,53372.336652720005 2025-08-05,11:58:52.000,217,10969823,12885,0,1754395131,12997.737373169999,68.36450660999981,53372.29473 2025-08-05,11:58:53.000,217,10969786,12605,0,1754395132,12997.7575821,68.35745748000045,53372.29473 2025-08-05,11:58:54.000,217,10969852,12805,0,1754395133,12997.764318409994,68.37155573999917,53372.35062696 2025-08-05,11:58:55.000,217,10969846,12725,0,1754395134,12997.79799996,68.39975226000388,53372.287742880006 2025-08-05,11:58:56.000,217,10969854,12965,0,1754395135,12997.737373169999,68.4138505200026,53372.27376864 2025-08-05,11:58:57.000,217,10969875,12765,0,1754395136,12997.717164239999,68.39270313000452,53372.31569136 2025-08-05,11:58:58.000,217,10969798,12645,0,1754395137,12997.75084578999,68.44204704000003,53372.27376864 2025-08-05,11:58:59.000,217,10969862,12725,0,1754395138,12997.737373169999,68.42089965000196,53372.25979440001 2025-08-05,11:59:00.000,217,10969844,12445,0,1754395139,12997.73063685999,68.45614529999875,53372.34363984 2025-08-05,11:59:01.000,217,10969845,12805,0,1754395140,12997.744109479994,68.43499791000067,53372.30870424001 2025-08-05,11:59:02.000,217,10969820,12765,0,1754395141,12997.717164239999,68.44204704000003,53372.28075576001 2025-08-05,11:59:03.000,217,10969810,12685,0,1754395142,12997.75084578999,68.42089965000196,53372.23184592001 2025-08-05,11:59:04.000,217,10969853,13005,0,1754395143,12997.696955309999,68.39975226000388,53372.238833040006 2025-08-05,11:59:05.000,217,10969843,12725,0,1754395144,12997.71042792999,68.46319442999811,53372.24582016 2025-08-05,11:59:06.000,217,10969866,12725,0,1754395145,12997.723900549994,68.4772926900041,53372.266781520004 2025-08-05,11:59:07.000,217,10969834,12565,0,1754395146,12997.737373169999,68.46319442999811,53372.2248588 2025-08-05,11:59:08.000,217,10969844,12805,0,1754395147,12997.723900549994,68.4772926900041,53372.23184592001 2025-08-05,11:59:09.000,217,10969806,12765,0,1754395148,12997.69021899999,68.4772926900041,53372.25979440001 2025-08-05,11:59:10.000,217,10969843,12845,0,1754395149,12997.670010069989,68.4772926900041,53372.21088456001 2025-08-05,11:59:11.000,217,10969811,12845,0,1754395150,12997.69021899999,68.47024356000475,53372.217871680004 2025-08-05,11:59:12.000,217,10969858,12765,0,1754395151,12997.663273759994,68.48434182000346,53372.238833040006 2025-08-05,11:59:13.000,217,10969809,12805,0,1754395152,12997.656537449999,68.47024356000475,53372.2248588 2025-08-05,11:59:14.000,217,10969770,12965,0,1754395153,12997.663273759994,68.49139095000282,53372.217871680004 2025-08-05,11:59:15.000,217,10969827,12885,0,1754395154,12997.670010069989,68.52663659999962,53372.1549876 2025-08-05,11:59:16.000,217,10969811,12725,0,1754395155,12997.703691619994,68.51958747000026,53372.23184592001 2025-08-05,11:59:17.000,217,10969819,12605,0,1754395156,12997.683482689994,68.52663659999962,53372.21088456001 2025-08-05,11:59:18.000,217,10969850,12765,0,1754395157,12997.676746379999,68.52663659999962,53372.18992320001 2025-08-05,11:59:19.000,217,10969860,12605,0,1754395158,12997.676746379999,68.58302964000177,53372.266781520004 2025-08-05,11:59:20.000,217,10969879,12645,0,1754395159,12997.649801139989,68.56893138000305,53372.18293608 2025-08-05,11:59:21.000,217,10969839,12965,0,1754395160,12997.622855899994,68.59007877000113,53372.20389744 2025-08-05,11:59:22.000,217,10969852,12885,0,1754395161,12997.649801139989,68.60417702999985,53372.23184592001 2025-08-05,11:59:23.000,217,10969851,12645,0,1754395162,12997.609383279989,68.66761920000135,53372.21088456001 2025-08-05,11:59:24.000,217,10969829,12965,0,1754395163,12997.602646969994,68.70286484999815,53372.20389744 2025-08-05,11:59:25.000,217,10969853,12565,0,1754395164,12997.575701729998,68.68876658999943,53372.21088456001 2025-08-05,11:59:26.000,217,10969799,12805,0,1754395165,12997.582438039994,68.7592578900003,53372.21088456001 2025-08-05,11:59:27.000,217,10969860,12645,0,1754395166,12997.582438039994,68.77335614999902,53372.17594896 2025-08-05,11:59:28.000,217,10969843,12765,0,1754395167,12997.555492799998,68.78745440999774,53372.168961840005 2025-08-05,11:59:29.000,217,10969823,12605,0,1754395168,12997.535283869998,68.77335614999902,53372.1549876 2025-08-05,11:59:30.000,217,10969848,12605,0,1754395169,12997.548756489989,68.79450354000437,53372.1549876 2025-08-05,11:59:31.000,217,10969855,12645,0,1754395170,12997.521811249993,68.85089657999924,53372.13402624 2025-08-05,11:59:42.000,217,10969817,12845,0,1754395181,12997.420766599993,69.09761612999864,53372.11306488001 2025-08-05,11:59:43.000,217,10969856,12725,0,1754395182,12997.440975529993,69.06237048000185,53372.0851164 2025-08-05,11:59:44.000,217,10969846,12685,0,1754395183,12997.447711839988,69.09056699999928,53372.10607776 2025-08-05,11:59:45.000,217,10969840,12685,0,1754395184,12997.494866009998,69.11171439000464,53372.13402624 2025-08-05,11:59:46.000,217,10969875,12765,0,1754395185,12997.461184459993,69.13286178000271,53372.0851164 2025-08-05,11:59:47.000,217,10969835,13005,0,1754395186,12997.461184459993,69.13991091000207,53372.13402624 2025-08-05,11:59:48.000,217,10969823,12605,0,1754395187,12997.407293980003,69.13991091000207,53372.099090640004 2025-08-05,11:59:49.000,217,10969827,12845,0,1754395188,12997.447711839988,69.17515655999887,53372.11306488001 2025-08-05,11:59:50.000,217,10969869,12605,0,1754395189,12997.454448149998,69.19630395000422,53372.120052000006 2025-08-05,11:59:51.000,217,10969854,12645,0,1754395190,12997.434239219998,69.23154960000102,53372.05716792 2025-08-05,11:59:52.000,217,10969856,12725,0,1754395191,12997.440975529993,69.2526969899991,53372.09210352001 2025-08-05,11:59:53.000,217,10969810,12925,0,1754395192,12997.440975529993,69.23154960000102,53372.050180800004 2025-08-05,11:59:54.000,217,10969839,12685,0,1754395193,12997.434239219998,69.27384438000445,53372.06415504001 2025-08-05,11:59:55.000,217,10969844,12925,0,1754395194,12997.454448149998,69.2526969899991,53372.0152452 2025-08-05,11:59:56.000,217,10969802,12765,0,1754395195,12997.494866009998,69.27384438000445,53372.06415504001 2025-08-05,11:59:57.000,217,10969842,12805,0,1754395196,12997.454448149998,69.25974611999845,53372.06415504001 2025-08-05,11:59:58.000,217,10969810,12805,0,1754395197,12997.461184459993,69.30204090000188,53372.05716792 2025-08-05,11:59:59.000,217,10969841,12605,0,1754395198,12997.501602319993,69.33728654999868,53372.02921944 2025-08-05,12:00:00.000,217,10969832,12925,0,1754395199,12997.508338629988,69.32318828999996,53372.09210352001 2025-08-05,12:00:01.000,217,10969868,12645,0,1754395200,12997.474657079998,69.33728654999868,53372.02921944 2025-08-05,12:00:02.000,217,10969836,12885,0,1754395201,12997.515074939998,69.33023741999932,53372.02921944 2025-08-05,12:00:03.000,217,10969847,12965,0,1754395202,12997.542020179993,69.37958133000211,53372.02921944 2025-08-05,12:00:04.000,217,10969828,12685,0,1754395203,12997.508338629988,69.37958133000211,53371.98729672 2025-08-05,12:00:05.000,217,10969871,12925,0,1754395204,12997.488129699988,69.38663046000147,53372.06415504001 2025-08-05,12:00:06.000,217,10969863,12765,0,1754395205,12997.501602319993,69.40072872000019,53371.98729672 2025-08-05,12:00:07.000,217,10969867,12685,0,1754395206,12997.501602319993,69.4148269799989,53372.0152452 2025-08-05,12:00:08.000,217,10969830,12845,0,1754395207,12997.508338629988,69.43597437000426,53372.00825808 2025-08-05,12:00:09.000,217,10969914,12605,0,1754395208,12997.508338629988,69.43597437000426,53372.001270960005 2025-08-05,12:00:10.000,217,10969869,13125,0,1754395209,12997.508338629988,69.4641708900017,53372.02223232001 2025-08-05,12:00:11.000,217,10969880,12805,0,1754395210,12997.515074939998,69.45007263000298,53372.00825808 2025-08-05,12:00:12.000,217,10969850,12605,0,1754395211,12997.521811249993,69.47826915000041,53371.99428384001 2025-08-05,12:00:13.000,217,10969785,12685,0,1754395212,12997.542020179993,69.48531827999977,53372.02223232001 2025-08-05,12:00:14.000,217,10969873,12845,0,1754395213,12997.542020179993,69.47122002000106,53372.04319368001 2025-08-05,12:00:15.000,217,10969871,12885,0,1754395214,12997.542020179993,69.52056393000385,53372.02921944 2025-08-05,12:00:16.000,217,10969832,12725,0,1754395215,12997.582438039994,69.4641708900017,53372.050180800004 2025-08-05,12:00:17.000,217,10969837,12605,0,1754395216,12997.548756489989,69.45007263000298,53371.9803096 2025-08-05,12:00:18.000,217,10969830,12725,0,1754395217,12997.521811249993,69.4641708900017,53372.0152452 2025-08-05,12:00:19.000,217,10969903,12765,0,1754395218,12997.548756489989,69.45712176000234,53371.952361120006 2025-08-05,12:00:20.000,217,10969818,12845,0,1754395219,12997.555492799998,69.45712176000234,53371.96633536 2025-08-05,12:00:21.000,217,10969891,12565,0,1754395220,12997.535283869998,69.45712176000234,53371.99428384001 2025-08-05,12:00:22.000,217,10969833,12965,0,1754395221,12997.562229109993,69.42187610999827,53371.94537400001 2025-08-05,12:00:23.000,217,10969865,12805,0,1754395222,12997.555492799998,69.42187610999827,53371.97332248001 2025-08-05,12:00:24.000,217,10969844,12845,0,1754395223,12997.568965419989,69.40777784999955,53371.95934824 2025-08-05,12:00:25.000,217,10969882,12605,0,1754395224,12997.575701729998,69.43597437000426,53371.99428384001 2025-08-05,12:00:26.000,217,10969821,12885,0,1754395225,12997.568965419989,69.39367959000083,53371.96633536 2025-08-05,12:00:27.000,217,10969885,12725,0,1754395226,12997.535283869998,69.42187610999827,53371.96633536 2025-08-05,12:00:28.000,217,10969832,12805,0,1754395227,12997.589174349989,69.40777784999955,53371.931399760004 2025-08-05,12:00:29.000,217,10969847,12605,0,1754395228,12997.609383279989,69.42187610999827,53372.00825808 2025-08-05,12:00:30.000,217,10969855,12965,0,1754395229,12997.616119589999,69.40777784999955,53371.93838688 2025-08-05,12:00:31.000,217,10969860,12925,0,1754395230,12997.602646969994,69.38663046000147,53371.931399760004 2025-08-05,12:00:32.000,217,10969847,12765,0,1754395231,12997.589174349989,69.37958133000211,53371.96633536 2025-08-05,12:00:33.000,217,10969806,12605,0,1754395232,12997.555492799998,69.37958133000211,53371.94537400001 2025-08-05,12:00:34.000,217,10969908,12765,0,1754395233,12997.595910659998,69.4148269799989,53371.931399760004 2025-08-05,12:00:35.000,217,10969863,12845,0,1754395234,12997.555492799998,69.4148269799989,53371.931399760004 2025-08-05,12:00:36.000,217,10969886,12925,0,1754395235,12997.582438039994,69.37958133000211,53371.882489920004 2025-08-05,12:00:37.000,217,10969890,12605,0,1754395236,12997.548756489989,69.37958133000211,53371.931399760004 2025-08-05,12:00:38.000,217,10969821,12685,0,1754395237,12997.542020179993,69.40072872000019,53371.91742552 2025-08-05,12:00:39.000,217,10969898,12805,0,1754395238,12997.528547559989,69.44302350000362,53371.92441264001 2025-08-05,12:00:40.000,217,10969901,12805,0,1754395239,12997.515074939998,69.44302350000362,53371.88947704 2025-08-05,12:00:41.000,217,10969856,12805,0,1754395240,12997.515074939998,69.45007263000298,53371.87550280001 2025-08-05,12:00:42.000,217,10969881,12885,0,1754395241,12997.501602319993,69.47826915000041,53371.86152856 2025-08-05,12:00:43.000,217,10969814,13045,0,1754395242,12997.454448149998,69.50646566999785,53371.89646416001 2025-08-05,12:00:44.000,217,10969851,12645,0,1754395243,12997.427502909988,69.5276130600032,53371.85454144001 2025-08-05,12:00:45.000,217,10969837,12885,0,1754395244,12997.440975529993,69.56285871,53371.903451280006 2025-08-05,12:00:46.000,217,10969852,12845,0,1754395245,12997.447711839988,69.55580958000064,53371.86851568 2025-08-05,12:00:47.000,217,10969845,12925,0,1754395246,12997.427502909988,69.59810436000407,53371.88947704 2025-08-05,12:00:48.000,217,10969851,12645,0,1754395247,12997.400557669993,69.60515349000343,53371.87550280001 2025-08-05,12:00:49.000,217,10969821,12685,0,1754395248,12997.407293980003,69.61220262000279,53371.903451280006 2025-08-05,12:00:50.000,217,10969839,12805,0,1754395249,12997.380348739993,69.64039914000023,53371.87550280001 2025-08-05,12:00:51.000,217,10969815,13045,0,1754395250,12997.353403499998,69.64039914000023,53371.833580080005 2025-08-05,12:00:52.000,217,10969807,12645,0,1754395251,12997.346667190002,69.68269392000366,53371.86152856 2025-08-05,12:00:53.000,217,10969888,12685,0,1754395252,12997.319721949993,69.6756447900043,53371.87550280001 2025-08-05,12:00:54.000,217,10969860,12765,0,1754395253,12997.360139809993,69.72498869999981,53371.79864448 2025-08-05,12:00:55.000,217,10969809,12965,0,1754395254,12997.353403499998,69.73203782999917,53371.81261872 2025-08-05,12:00:56.000,217,10969813,12965,0,1754395255,12997.286040400002,69.73203782999917,53371.784670240006 2025-08-05,12:00:57.000,217,10969803,12605,0,1754395256,12997.245622540002,69.73203782999917,53371.86152856 2025-08-05,12:00:58.000,217,10969872,12645,0,1754395257,12997.232149919997,69.71793957000045,53371.79165736 2025-08-05,12:00:59.000,217,10969799,13085,0,1754395258,12997.232149919997,69.75318522000453,53371.784670240006 2025-08-05,12:01:00.000,217,10969821,12765,0,1754395259,12997.198468369992,69.7743326100026,53371.784670240006 2025-08-05,12:01:01.000,217,10969858,12645,0,1754395260,12997.218677299992,69.73203782999917,53371.81960584 2025-08-05,12:01:02.000,217,10969811,12685,0,1754395261,12997.205204680002,69.74613608999789,53371.763708880004 2025-08-05,12:01:03.000,217,10969881,12805,0,1754395262,12997.198468369992,69.72498869999981,53371.75672176001 2025-08-05,12:01:04.000,217,10969839,12685,0,1754395263,12997.151314199997,69.74613608999789,53371.714799040004 2025-08-05,12:01:05.000,217,10969830,12525,0,1754395264,12997.191732059997,69.70384131000174,53371.763708880004 2025-08-05,12:01:06.000,217,10969873,12765,0,1754395265,12997.198468369992,69.72498869999981,53371.79864448 2025-08-05,12:01:07.000,217,10969812,12965,0,1754395266,12997.191732059997,69.73203782999917,53371.79864448 2025-08-05,12:01:08.000,217,10969868,12725,0,1754395267,12997.158050509992,69.7108904400011,53371.770696 2025-08-05,12:01:09.000,217,10969823,12845,0,1754395268,12997.198468369992,69.72498869999981,53371.75672176001 2025-08-05,12:01:10.000,217,10969813,12685,0,1754395269,12997.178259439992,69.7108904400011,53371.72178616 2025-08-05,12:01:11.000,217,10969855,12725,0,1754395270,12997.205204680002,69.69679218000238,53371.7008248 2025-08-05,12:01:12.000,217,10969809,12805,0,1754395271,12997.191732059997,69.70384131000174,53371.763708880004 2025-08-05,12:01:13.000,217,10969854,12725,0,1754395272,12997.198468369992,69.6756447900043,53371.74274752 2025-08-05,12:01:14.000,217,10969865,12965,0,1754395273,12997.205204680002,69.68974305000302,53371.75672176001 2025-08-05,12:01:15.000,217,10969787,12765,0,1754395274,12997.151314199997,69.68974305000302,53371.735760400006 2025-08-05,12:01:16.000,217,10969848,12445,0,1754395275,12997.137841579992,69.6756447900043,53371.70781192001 2025-08-05,12:01:17.000,217,10969836,12885,0,1754395276,12997.137841579992,69.73203782999917,53371.67986344 2025-08-05,12:01:18.000,217,10969822,12845,0,1754395277,12997.151314199997,69.72498869999981,53371.74973464 2025-08-05,12:01:19.000,217,10969801,12845,0,1754395278,12997.184995750002,69.69679218000238,53371.69383768 2025-08-05,12:01:20.000,217,10969840,12965,0,1754395279,12997.178259439992,69.70384131000174,53371.69383768 2025-08-05,12:01:21.000,217,10969842,12885,0,1754395280,12997.137841579992,69.7108904400011,53371.72178616 2025-08-05,12:01:22.000,217,10969859,12605,0,1754395281,12997.110896339997,69.73203782999917,53371.65890208001 2025-08-05,12:01:23.000,217,10969859,12725,0,1754395282,12997.110896339997,69.73203782999917,53371.735760400006 2025-08-05,12:01:24.000,217,10969849,12765,0,1754395283,12997.137841579992,69.76728348000324,53371.68685056001 2025-08-05,12:01:25.000,217,10969813,12845,0,1754395284,12997.110896339997,69.78843087000132,53371.72178616 2025-08-05,12:01:26.000,217,10969859,12605,0,1754395285,12997.063742170001,69.81662738999876,53371.65191496 2025-08-05,12:01:27.000,217,10969826,12605,0,1754395286,12997.077214789992,69.80252913000004,53371.69383768 2025-08-05,12:01:28.000,217,10969878,12605,0,1754395287,12997.043533240001,69.83072565000475,53371.74274752 2025-08-05,12:01:29.000,217,10969799,12645,0,1754395288,12997.077214789992,69.86597130000155,53371.70781192001 2025-08-05,12:01:30.000,217,10969841,12805,0,1754395289,12997.097423719992,69.9082660799977,53371.7008248 2025-08-05,12:01:31.000,217,10969817,12965,0,1754395290,12997.077214789992,69.90121694999834,53371.70781192001 2025-08-05,12:01:32.000,217,10969791,12965,0,1754395291,12997.036796929991,69.91531521000434,53371.68685056001 2025-08-05,12:01:33.000,217,10969901,12725,0,1754395292,12997.030060619996,69.90121694999834,53371.714799040004 2025-08-05,12:01:34.000,217,10969829,13045,0,1754395293,12996.98290645,69.90121694999834,53371.69383768 2025-08-05,12:01:35.000,217,10969862,12725,0,1754395294,12997.003115380001,69.96465911999985,53371.70781192001 2025-08-05,12:01:36.000,217,10969802,12525,0,1754395295,12997.003115380001,69.97875737999857,53371.714799040004 2025-08-05,12:01:37.000,217,10969828,12685,0,1754395296,12996.989642759996,69.99285564000456,53371.67287632 2025-08-05,12:01:38.000,217,10969846,12685,0,1754395297,12996.935752279991,70.01400303000264,53371.69383768 2025-08-05,12:01:39.000,217,10969832,12965,0,1754395298,12996.915543349991,70.021052160002,53371.70781192001 2025-08-05,12:01:40.000,217,10969841,12685,0,1754395299,12996.935752279991,70.04924867999944,53371.7008248 2025-08-05,12:01:41.000,217,10969878,12445,0,1754395300,12996.8818618,70.08449433000351,53371.65890208001 2025-08-05,12:01:42.000,217,10969840,12565,0,1754395301,12996.85491655999,70.09154346000287,53371.735760400006 2025-08-05,12:01:43.000,217,10969857,12485,0,1754395302,12996.84144394,70.07744520000415,53371.65890208001 2025-08-05,12:01:44.000,217,10969850,12805,0,1754395303,12996.83470762999,70.10564172000159,53371.67287632 2025-08-05,12:01:45.000,217,10969823,12925,0,1754395304,12996.84144394,70.1197399800003,53371.7008248 2025-08-05,12:01:46.000,217,10969874,12805,0,1754395305,12996.79428976999,70.09859259000223,53371.70781192001 2025-08-05,12:01:47.000,217,10969902,12965,0,1754395306,12996.81449869999,70.14088736999838,53371.72877328001 2025-08-05,12:01:48.000,217,10969839,12805,0,1754395307,12996.807762389995,70.1197399800003,53371.63794072001 2025-08-05,12:01:49.000,217,10969862,12685,0,1754395308,12996.78081715,70.12678910999966,53371.68685056001 2025-08-05,12:01:50.000,217,10969835,12725,0,1754395309,12996.76060822,70.09859259000223,53371.64492784 2025-08-05,12:01:51.000,217,10969800,12605,0,1754395310,12996.74039929,70.10564172000159,53371.7008248 2025-08-05,12:01:52.000,217,10969867,12685,0,1754395311,12996.69998143,70.1197399800003,53371.67986344 2025-08-05,12:01:53.000,217,10969840,12805,0,1754395312,12996.71345404999,70.07039607000479,53371.6309536 2025-08-05,12:01:54.000,217,10969815,12645,0,1754395313,12996.726926669995,70.09154346000287,53371.63794072001 2025-08-05,12:01:55.000,217,10969831,12605,0,1754395314,12996.6797725,70.09154346000287,53371.64492784 2025-08-05,12:01:56.000,217,10969832,12805,0,1754395315,12996.65282725999,70.07744520000415,53371.64492784 2025-08-05,12:01:57.000,217,10969856,12685,0,1754395316,12996.666299879995,70.06334693999815,53371.63794072001 2025-08-05,12:01:58.000,217,10969838,12525,0,1754395317,12996.63935464,70.04924867999944,53371.6309536 2025-08-05,12:01:59.000,217,10969815,12805,0,1754395318,12996.59220046999,70.06334693999815,53371.64492784 2025-08-05,12:02:00.000,217,10969867,13045,0,1754395319,12996.61240939999,70.06334693999815,53371.60999224001 2025-08-05,12:02:01.000,217,10969802,12725,0,1754395320,12996.61240939999,69.99285564000456,53371.57505664 2025-08-05,12:02:02.000,217,10969863,12845,0,1754395321,12996.61914571,70.02810129000136,53371.596018000004 2025-08-05,12:02:03.000,217,10969820,12805,0,1754395322,12996.57872785,70.01400303000264,53371.498198320005 2025-08-05,12:02:04.000,217,10969824,12645,0,1754395323,12996.59220046999,69.98580650999793,53371.58204376 2025-08-05,12:02:05.000,217,10969828,13085,0,1754395324,12996.565255229994,69.96465911999985,53371.568069520006 2025-08-05,12:02:06.000,217,10969809,12725,0,1754395325,12996.51136474999,69.97170824999921,53371.51915968001 2025-08-05,12:02:07.000,217,10969884,12605,0,1754395326,12996.53157367999,69.96465911999985,53371.568069520006 2025-08-05,12:02:08.000,217,10969836,12885,0,1754395327,12996.524837369994,69.96465911999985,53371.56108240001 2025-08-05,12:02:09.000,217,10969797,12965,0,1754395328,12996.49115581999,69.98580650999793,53371.547108160004 2025-08-05,12:02:10.000,217,10969798,12645,0,1754395329,12996.524837369994,69.99990477000392,53371.58903088001 2025-08-05,12:02:11.000,217,10969843,12925,0,1754395330,12996.450737959989,70.00695390000328,53371.58903088001 2025-08-05,12:02:12.000,217,10969846,12885,0,1754395331,12996.423792719994,69.98580650999793,53371.53313392 2025-08-05,12:02:13.000,217,10969821,12885,0,1754395332,12996.450737959989,69.99285564000456,53371.596018000004 2025-08-05,12:02:14.000,217,10969822,12845,0,1754395333,12996.437265339999,70.00695390000328,53371.55409528 2025-08-05,12:02:15.000,217,10969808,12445,0,1754395334,12996.437265339999,70.01400303000264,53371.58903088001 2025-08-05,12:02:16.000,217,10969803,12885,0,1754395335,12996.396847479999,70.00695390000328,53371.50518544 2025-08-05,12:02:17.000,217,10969830,12845,0,1754395336,12996.410320099989,69.96465911999985,53371.498198320005 2025-08-05,12:02:18.000,217,10969831,12725,0,1754395337,12996.410320099989,69.99285564000456,53371.58204376 2025-08-05,12:02:19.000,217,10969788,12965,0,1754395338,12996.423792719994,70.00695390000328,53371.498198320005 2025-08-05,12:02:20.000,217,10969825,12765,0,1754395339,12996.417056409999,70.01400303000264,53371.51915968001 2025-08-05,12:02:21.000,217,10969850,12925,0,1754395340,12996.403583789994,70.04219955000008,53371.49121120001 2025-08-05,12:02:22.000,217,10969832,12965,0,1754395341,12996.444001649994,70.021052160002,53371.53313392 2025-08-05,12:02:23.000,217,10969804,12965,0,1754395342,12996.390111169989,70.04219955000008,53371.51217256 2025-08-05,12:02:24.000,217,10969834,12805,0,1754395343,12996.396847479999,70.04924867999944,53371.50518544 2025-08-05,12:02:25.000,217,10969844,12885,0,1754395344,12996.430529029989,70.06334693999815,53371.50518544 2025-08-05,12:02:26.000,217,10969816,12565,0,1754395345,12996.383374859994,70.07039607000479,53371.48422408 2025-08-05,12:02:27.000,217,10969799,12685,0,1754395346,12996.390111169989,70.06334693999815,53371.51217256 2025-08-05,12:02:28.000,217,10969800,12805,0,1754395347,12996.390111169989,70.07744520000415,53371.428327120004 2025-08-05,12:02:29.000,217,10969821,12805,0,1754395348,12996.363165929994,70.09859259000223,53371.498198320005 2025-08-05,12:02:30.000,217,10969817,12685,0,1754395349,12996.336220689998,70.09859259000223,53371.49121120001 2025-08-05,12:02:31.000,217,10969830,12445,0,1754395350,12996.403583789994,70.1197399800003,53371.498198320005 2025-08-05,12:02:32.000,217,10969819,12925,0,1754395351,12996.383374859994,70.09154346000287,53371.50518544 2025-08-05,12:02:33.000,217,10969845,12965,0,1754395352,12996.356429619998,70.09154346000287,53371.51915968001 2025-08-05,12:02:34.000,217,10969857,12925,0,1754395353,12996.342956999993,70.11269085000094,53371.54012104001 2025-08-05,12:02:35.000,217,10969858,12965,0,1754395354,12996.390111169989,70.14088736999838,53371.54012104001 2025-08-05,12:02:36.000,217,10969860,12965,0,1754395355,12996.356429619998,70.09859259000223,53371.5261468 2025-08-05,12:02:37.000,217,10969873,12605,0,1754395356,12996.289066519988,70.16203476000373,53371.50518544 2025-08-05,12:02:38.000,217,10969839,12605,0,1754395357,12996.302539139993,70.14793649999774,53371.53313392 2025-08-05,12:02:39.000,217,10969902,12645,0,1754395358,12996.342956999993,70.14088736999838,53371.5261468 2025-08-05,12:02:40.000,217,10969794,12805,0,1754395359,12996.322748069993,70.12678910999966,53371.53313392 2025-08-05,12:02:41.000,217,10969874,12645,0,1754395360,12996.309275449988,70.1197399800003,53371.51915968001 2025-08-05,12:02:42.000,217,10969870,12845,0,1754395361,12996.302539139993,70.12678910999966,53371.51915968001 2025-08-05,12:02:43.000,217,10969817,12845,0,1754395362,12996.295802829998,70.14793649999774,53371.48422408 2025-08-05,12:02:44.000,217,10969838,12765,0,1754395363,12996.295802829998,70.1690838900031,53371.53313392 2025-08-05,12:02:45.000,217,10969833,12645,0,1754395364,12996.268857589988,70.12678910999966,53371.5261468 2025-08-05,12:02:46.000,217,10969821,12845,0,1754395365,12996.309275449988,70.15498563000438,53371.568069520006 2025-08-05,12:02:47.000,217,10969874,12885,0,1754395366,12996.289066519988,70.13383823999902,53371.55409528 2025-08-05,12:02:48.000,217,10969858,12685,0,1754395367,12996.268857589988,70.14793649999774,53371.5261468 2025-08-05,12:02:49.000,217,10969862,12765,0,1754395368,12996.255384969998,70.1197399800003,53371.53313392 2025-08-05,12:02:50.000,217,10969833,12765,0,1754395369,12996.241912349993,70.14793649999774,53371.55409528 2025-08-05,12:02:51.000,217,10969856,12885,0,1754395370,12996.248648659988,70.14793649999774,53371.5261468 2025-08-05,12:02:52.000,217,10969837,12805,0,1754395371,12996.208230800003,70.1197399800003,53371.51217256 2025-08-05,12:02:53.000,217,10969808,12685,0,1754395372,12996.289066519988,70.08449433000351,53371.498198320005 2025-08-05,12:02:54.000,217,10969884,12765,0,1754395373,12996.188021870003,70.09154346000287,53371.47723696 2025-08-05,12:02:55.000,217,10969903,12725,0,1754395374,12996.174549249998,70.14088736999838,53371.498198320005 2025-08-05,12:02:56.000,217,10969839,13005,0,1754395375,12996.167812940002,70.09154346000287,53371.47024984001 2025-08-05,12:02:57.000,217,10969867,12925,0,1754395376,12996.120658769993,70.11269085000094,53371.49121120001 2025-08-05,12:02:58.000,217,10969774,12765,0,1754395377,12996.154340319998,70.09154346000287,53371.46326272 2025-08-05,12:02:59.000,217,10969887,12965,0,1754395378,12996.113922459997,70.09859259000223,53371.49121120001 2025-08-05,12:03:00.000,217,10969866,12805,0,1754395379,12996.113922459997,70.09859259000223,53371.44230136001 2025-08-05,12:03:01.000,217,10969839,12565,0,1754395380,12996.134131389997,70.11269085000094,53371.48422408 2025-08-05,12:03:02.000,217,10969889,13005,0,1754395381,12996.073504599997,70.11269085000094,53371.42134000001 2025-08-05,12:03:03.000,217,10969868,12725,0,1754395382,12996.060031979992,70.14793649999774,53371.449288480006 2025-08-05,12:03:04.000,217,10969823,13125,0,1754395383,12996.060031979992,70.1197399800003,53371.4562756 2025-08-05,12:03:05.000,217,10969849,12765,0,1754395384,12996.039823049992,70.14088736999838,53371.428327120004 2025-08-05,12:03:06.000,217,10969844,12925,0,1754395385,12996.006141500002,70.15498563000438,53371.3864044 2025-08-05,12:03:07.000,217,10969851,12725,0,1754395386,12995.999405189992,70.14793649999774,53371.39339152001 2025-08-05,12:03:08.000,217,10969838,12925,0,1754395387,12995.999405189992,70.16203476000373,53371.400378640006 2025-08-05,12:03:09.000,217,10969898,12725,0,1754395388,12995.925305780002,70.19023128000117,53371.35845592 2025-08-05,12:03:10.000,217,10969827,12765,0,1754395389,12995.952251019997,70.16203476000373,53371.39339152001 2025-08-05,12:03:11.000,217,10969833,12725,0,1754395390,12995.911833159997,70.14793649999774,53371.36544304 2025-08-05,12:03:12.000,217,10969879,12445,0,1754395391,12995.857942679992,70.14088736999838,53371.379417280004 2025-08-05,12:03:13.000,217,10969826,12605,0,1754395392,12995.864678990001,70.13383823999902,53371.35845592 2025-08-05,12:03:14.000,217,10969885,12885,0,1754395393,12995.837733749991,70.10564172000159,53371.3864044 2025-08-05,12:03:15.000,217,10969868,12805,0,1754395394,12995.804052200001,70.12678910999966,53371.35146880001 2025-08-05,12:03:16.000,217,10969821,12725,0,1754395395,12995.783843270001,70.11269085000094,53371.34448168 2025-08-05,12:03:17.000,217,10969848,12605,0,1754395396,12995.797315889991,70.06334693999815,53371.37243016001 2025-08-05,12:03:18.000,217,10969817,12885,0,1754395397,12995.750161719996,70.06334693999815,53371.330507440005 2025-08-05,12:03:19.000,217,10969887,13005,0,1754395398,12995.76363434,70.00695390000328,53371.30954608 2025-08-05,12:03:20.000,217,10969883,12685,0,1754395399,12995.770370649996,69.97170824999921,53371.3165332 2025-08-05,12:03:21.000,217,10969847,12725,0,1754395400,12995.72321648,69.97875737999857,53371.26762336 2025-08-05,12:03:22.000,217,10969821,12605,0,1754395401,12995.736689099991,69.97875737999857,53371.232687760006 2025-08-05,12:03:23.000,217,10969841,12765,0,1754395402,12995.74342541,69.98580650999793,53371.232687760006 2025-08-05,12:03:24.000,217,10969846,12685,0,1754395403,12995.736689099991,69.93646260000241,53371.27461048001 2025-08-05,12:03:25.000,217,10969835,12805,0,1754395404,12995.783843270001,69.93646260000241,53371.28858472 2025-08-05,12:03:26.000,217,10969778,12565,0,1754395405,12995.790579579996,69.94351173000177,53371.260636240004 2025-08-05,12:03:27.000,217,10969848,12965,0,1754395406,12995.783843270001,69.95760999000049,53371.22570064001 2025-08-05,12:03:28.000,217,10969885,13045,0,1754395407,12995.790579579996,69.98580650999793,53371.260636240004 2025-08-05,12:03:29.000,217,10969916,12645,0,1754395408,12995.824261130001,69.95760999000049,53371.21871352 2025-08-05,12:03:30.000,217,10969852,12645,0,1754395409,12995.851206369996,69.97875737999857,53371.19076504 2025-08-05,12:03:31.000,217,10969856,12725,0,1754395410,12995.864678990001,69.99285564000456,53371.19775216 2025-08-05,12:03:32.000,217,10969886,12725,0,1754395411,12995.864678990001,69.97875737999857,53371.211726400004 2025-08-05,12:03:33.000,217,10969846,12765,0,1754395412,12995.891624229997,70.021052160002,53371.1767908 2025-08-05,12:03:34.000,217,10969844,12805,0,1754395413,12995.871415299996,70.08449433000351,53371.1767908 2025-08-05,12:03:35.000,217,10969833,12845,0,1754395414,12995.884887920001,70.07039607000479,53371.16980368 2025-08-05,12:03:36.000,217,10969812,12885,0,1754395415,12995.857942679992,70.1197399800003,53371.14884232 2025-08-05,12:03:37.000,217,10969832,12645,0,1754395416,12995.871415299996,70.15498563000438,53371.15582944001 2025-08-05,12:03:38.000,217,10969832,12965,0,1754395417,12995.898360539992,70.17613302000245,53371.16980368 2025-08-05,12:03:39.000,217,10969917,12725,0,1754395418,12995.905096850001,70.19728041000053,53371.1418552 2025-08-05,12:03:40.000,217,10969777,12765,0,1754395419,12995.878151609992,70.2325260600046,53371.13486808001 2025-08-05,12:03:41.000,217,10969873,12605,0,1754395420,12995.851206369996,70.23957519000396,53371.15582944001 2025-08-05,12:03:42.000,217,10969815,12645,0,1754395421,12995.857942679992,70.3030173599982,53371.12089384 2025-08-05,12:03:43.000,217,10969858,12845,0,1754395422,12995.851206369996,70.29596822999883,53371.15582944001 2025-08-05,12:03:44.000,217,10969823,13125,0,1754395423,12995.824261130001,70.35941040000034,53371.15582944001 2025-08-05,12:03:45.000,217,10969844,12645,0,1754395424,12995.777106959991,70.38055778999842,53371.1767908 2025-08-05,12:03:46.000,217,10969874,12765,0,1754395425,12995.72321648,70.40170518000377,53371.12089384 2025-08-05,12:03:47.000,217,10969823,12845,0,1754395426,12995.709743859996,70.43695083000057,53371.092945360004 2025-08-05,12:03:48.000,217,10969852,12845,0,1754395427,12995.67606230999,70.48629474000336,53371.05102264 2025-08-05,12:03:49.000,217,10969810,12605,0,1754395428,12995.67606230999,70.5144912600008,53371.03704840001 2025-08-05,12:03:50.000,217,10969800,12965,0,1754395429,12995.61543551999,70.50744213000144,53371.01608704001 2025-08-05,12:03:51.000,217,10969833,12965,0,1754395430,12995.62217183,70.56383517000359,53371.0021128 2025-08-05,12:03:52.000,217,10969832,12605,0,1754395431,12995.56154504,70.57088430000294,53370.97416432 2025-08-05,12:03:53.000,217,10969837,12765,0,1754395432,12995.568281349995,70.59908082000038,53370.97416432 2025-08-05,12:03:54.000,217,10969850,12565,0,1754395433,12995.54133611,70.5779334300023,53371.0021128 2025-08-05,12:03:55.000,217,10969840,12645,0,1754395434,12995.55480872999,70.59908082000038,53370.96717720001 2025-08-05,12:03:56.000,217,10969846,12885,0,1754395435,12995.56154504,70.6131790799991,53371.01608704001 2025-08-05,12:03:57.000,217,10969802,12605,0,1754395436,12995.53459979999,70.60612994999974,53371.01608704001 2025-08-05,12:03:58.000,217,10969800,12725,0,1754395437,12995.527863489995,70.64137560000381,53370.995125680005 2025-08-05,12:03:59.000,217,10969871,12725,0,1754395438,12995.548072419995,70.62727733999782,53370.946215840006 2025-08-05,12:04:00.000,217,10969858,12765,0,1754395439,12995.53459979999,70.66957212000125,53370.96019008 2025-08-05,12:04:01.000,217,10969859,12765,0,1754395440,12995.52112718,70.65547386000253,53370.91826736001 2025-08-05,12:04:02.000,217,10969820,12725,0,1754395441,12995.527863489995,70.68367037999997,53370.925254480004 2025-08-05,12:04:03.000,217,10969861,12685,0,1754395442,12995.548072419995,70.68367037999997,53370.96019008 2025-08-05,12:04:04.000,217,10969830,12525,0,1754395443,12995.56154504,70.68367037999997,53370.90429312 2025-08-05,12:04:05.000,217,10969830,12645,0,1754395444,12995.568281349995,70.71891603000404,53370.90429312 2025-08-05,12:04:06.000,217,10969871,12925,0,1754395445,12995.6019629,70.76825993999955,53370.93922872001 2025-08-05,12:04:07.000,217,10969830,12845,0,1754395446,12995.68279862,70.76825993999955,53370.9322416 2025-08-05,12:04:08.000,217,10969835,12645,0,1754395447,12995.669325999996,70.81055472000298,53371.0021128 2025-08-05,12:04:09.000,217,10969911,12765,0,1754395448,12995.69627123999,70.83170211000106,53370.98813856001 2025-08-05,12:04:10.000,217,10969867,12605,0,1754395449,12995.716480169991,70.83875124000042,53370.97416432 2025-08-05,12:04:11.000,217,10969836,12845,0,1754395450,12995.736689099991,70.85284949999914,53370.95320296 2025-08-05,12:04:12.000,217,10969866,12885,0,1754395451,12995.72321648,70.8598986299985,53370.995125680005 2025-08-05,12:04:13.000,217,10969886,12725,0,1754395452,12995.76363434,70.89514428000257,53370.93922872001 2025-08-05,12:04:14.000,217,10969818,12525,0,1754395453,12995.756898029991,70.90219341000193,53370.93922872001 2025-08-05,12:04:15.000,217,10969793,13085,0,1754395454,12995.70300755,70.91629167000065,53370.93922872001 2025-08-05,12:04:16.000,217,10969809,12605,0,1754395455,12995.777106959991,70.9233408,53370.925254480004 2025-08-05,12:04:17.000,217,10969818,12685,0,1754395456,12995.709743859996,70.95858645000408,53370.95320296 2025-08-05,12:04:18.000,217,10969843,12925,0,1754395457,12995.729952789996,70.96563558000344,53370.96019008 2025-08-05,12:04:19.000,217,10969826,12605,0,1754395458,12995.649117069996,70.99383210000087,53370.96717720001 2025-08-05,12:04:20.000,217,10969823,12805,0,1754395459,12995.66258969,71.02907774999767,53370.9322416 2025-08-05,12:04:21.000,217,10969842,12605,0,1754395460,12995.64238076,71.02202861999831,53370.925254480004 2025-08-05,12:04:22.000,217,10969817,12725,0,1754395461,12995.61543551999,71.09956904999854,53370.91128024 2025-08-05,12:04:23.000,217,10969889,12965,0,1754395462,12995.64238076,71.12071644000389,53370.86935752001 2025-08-05,12:04:24.000,217,10969816,13005,0,1754395463,12995.59522658999,71.14891296000133,53370.96019008 2025-08-05,12:04:25.000,217,10969874,12845,0,1754395464,12995.568281349995,71.17710947999876,53370.876344640004 2025-08-05,12:04:26.000,217,10969821,12605,0,1754395465,12995.588490279995,71.2194042600022,53370.91826736001 2025-08-05,12:04:27.000,217,10969830,12725,0,1754395466,12995.53459979999,71.26169903999835,53370.85538328 2025-08-05,12:04:28.000,217,10969829,12565,0,1754395467,12995.51439086999,71.29694469000242,53370.84839616001 2025-08-05,12:04:29.000,217,10969867,12885,0,1754395468,12995.48070932,71.33219033999922,53370.86935752001 2025-08-05,12:04:30.000,217,10969851,12885,0,1754395469,12995.53459979999,71.33219033999922,53370.84839616001 2025-08-05,12:04:31.000,217,10969881,12805,0,1754395470,12995.527863489995,71.40973076999944,53370.86935752001 2025-08-05,12:04:32.000,217,10969834,12525,0,1754395471,12995.47397300999,71.40268164000008,53370.84839616001 2025-08-05,12:04:33.000,217,10969909,12925,0,1754395472,12995.507654559995,71.46612381000159,53370.82044768001 2025-08-05,12:04:34.000,217,10969847,12845,0,1754395473,12995.507654559995,71.48022207000031,53370.8623704 2025-08-05,12:04:35.000,217,10969862,12725,0,1754395474,12995.45376407999,71.52251685000374,53370.84839616001 2025-08-05,12:04:36.000,217,10969833,12885,0,1754395475,12995.426818839995,71.52251685000374,53370.84839616001 2025-08-05,12:04:37.000,217,10969842,12525,0,1754395476,12995.44029146,71.51546772000438,53370.84140904 2025-08-05,12:04:38.000,217,10969804,12845,0,1754395477,12995.47397300999,71.54366424000182,53370.88333176 2025-08-05,12:04:39.000,217,10969860,12765,0,1754395478,12995.43355514999,71.55071337000118,53370.86935752001 2025-08-05,12:04:40.000,217,10969776,12605,0,1754395479,12995.43355514999,71.51546772000438,53370.827434800005 2025-08-05,12:04:41.000,217,10969797,12925,0,1754395480,12995.43355514999,71.5648116299999,53370.8623704 2025-08-05,12:04:42.000,217,10969848,12965,0,1754395481,12995.39313728999,71.57186075999925,53370.84140904 2025-08-05,12:04:43.000,217,10969872,12725,0,1754395482,12995.44029146,71.55776250000054,53370.84839616001 2025-08-05,12:04:44.000,217,10969803,12645,0,1754395483,12995.46050039,71.53661511000246,53370.84839616001 2025-08-05,12:04:45.000,217,10969810,12965,0,1754395484,12995.467236699995,71.55776250000054,53370.80647344 2025-08-05,12:04:46.000,217,10969825,12525,0,1754395485,12995.48070932,71.55071337000118,53370.80647344 2025-08-05,12:04:47.000,217,10969834,12805,0,1754395486,12995.43355514999,71.54366424000182,53370.85538328 2025-08-05,12:04:48.000,217,10969844,12685,0,1754395487,12995.507654559995,71.55071337000118,53370.76455072 2025-08-05,12:04:49.000,217,10969835,12845,0,1754395488,12995.51439086999,71.54366424000182,53370.75057648001 2025-08-05,12:04:50.000,217,10969832,12805,0,1754395489,12995.487445629995,71.53661511000246,53370.7924992 2025-08-05,12:04:51.000,217,10969850,12525,0,1754395490,12995.49418193999,71.51546772000438,53370.77153784001 2025-08-05,12:04:52.000,217,10969826,12805,0,1754395491,12995.507654559995,71.55071337000118,53370.75057648001 2025-08-05,12:04:53.000,217,10969891,12925,0,1754395492,12995.48070932,71.57186075999925,53370.729615120006 2025-08-05,12:04:54.000,217,10969830,12765,0,1754395493,12995.49418193999,71.60005728000397,53370.708653760004 2025-08-05,12:04:55.000,217,10969825,12645,0,1754395494,12995.48070932,71.63530293000076,53370.68070528001 2025-08-05,12:04:56.000,217,10969853,13285,0,1754395495,12995.487445629995,71.61415554000268,53370.729615120006 2025-08-05,12:04:57.000,217,10969828,12845,0,1754395496,12995.52112718,71.65645031999884,53370.73660224 2025-08-05,12:04:58.000,217,10969838,12605,0,1754395497,12995.51439086999,71.68464684000355,53370.729615120006 2025-08-05,12:04:59.000,217,10969818,12605,0,1754395498,12995.49418193999,71.69169597000291,53370.708653760004 2025-08-05,12:05:00.000,217,10969808,12765,0,1754395499,12995.49418193999,71.73399074999907,53370.71564088 2025-08-05,12:05:01.000,217,10969811,12805,0,1754395500,12995.48070932,71.7762855300025,53370.71564088 2025-08-05,12:05:02.000,217,10969777,12885,0,1754395501,12995.51439086999,71.80448204999993,53370.729615120006 2025-08-05,12:05:03.000,217,10969839,12725,0,1754395502,12995.507654559995,71.82562943999801,53370.757563600004 2025-08-05,12:05:04.000,217,10969855,12565,0,1754395503,12995.49418193999,71.85382596000272,53370.73660224 2025-08-05,12:05:05.000,217,10969834,12645,0,1754395504,12995.48070932,71.86792422000144,53370.6876924 2025-08-05,12:05:06.000,217,10969868,12605,0,1754395505,12995.46050039,71.89612073999888,53370.71564088 2025-08-05,12:05:07.000,217,10969880,12805,0,1754395506,12995.43355514999,71.93136639000295,53370.68070528001 2025-08-05,12:05:08.000,217,10969866,12805,0,1754395507,12995.44029146,71.91021900000487,53370.729615120006 2025-08-05,12:05:09.000,217,10969810,12805,0,1754395508,12995.447027769995,71.94546465000167,53370.708653760004 2025-08-05,12:05:10.000,217,10969815,12885,0,1754395509,12995.42008253,71.93841552000231,53370.70166664001 2025-08-05,12:05:11.000,217,10969843,12765,0,1754395510,12995.3998736,71.93841552000231,53370.70166664001 2025-08-05,12:05:12.000,217,10969826,12725,0,1754395511,12995.37292835999,71.93841552000231,53370.659743920005 2025-08-05,12:05:13.000,217,10969854,13245,0,1754395512,12995.366192049994,71.94546465000167,53370.68070528001 2025-08-05,12:05:14.000,217,10969830,13325,0,1754395513,12995.35945574,71.91726813000423,53370.72262800001 2025-08-05,12:05:15.000,217,10969829,12885,0,1754395514,12995.35945574,71.92431726000359,53370.65275680001 2025-08-05,12:05:16.000,217,10969872,12565,0,1754395515,12995.33924681,71.92431726000359,53370.659743920005 2025-08-05,12:05:17.000,217,10969833,12965,0,1754395516,12995.35945574,71.92431726000359,53370.65275680001 2025-08-05,12:05:18.000,217,10969812,12805,0,1754395517,12995.406609909995,71.92431726000359,53370.68070528001 2025-08-05,12:05:19.000,217,10969829,12685,0,1754395518,12995.37966467,71.91726813000423,53370.708653760004 2025-08-05,12:05:20.000,217,10969834,12765,0,1754395519,12995.41334621999,71.91726813000423,53370.69467952 2025-08-05,12:05:21.000,217,10969849,12845,0,1754395520,12995.3998736,71.93136639000295,53370.659743920005 2025-08-05,12:05:22.000,217,10969870,12885,0,1754395521,12995.447027769995,71.95251378000103,53370.62480832 2025-08-05,12:05:23.000,217,10969807,12805,0,1754395522,12995.46050039,71.94546465000167,53370.60384696001 2025-08-05,12:05:24.000,217,10969868,12645,0,1754395523,12995.48070932,71.93841552000231,53370.62480832 2025-08-05,12:05:25.000,217,10969857,12605,0,1754395524,12995.507654559995,71.91726813000423,53370.659743920005 2025-08-05,12:05:26.000,217,10969856,12525,0,1754395525,12995.548072419995,71.90316986999824,53370.63179544001 2025-08-05,12:05:27.000,217,10969858,12845,0,1754395526,12995.568281349995,71.94546465000167,53370.62480832 2025-08-05,12:05:28.000,217,10969815,12565,0,1754395527,12995.548072419995,71.99480856000446,53370.62480832 2025-08-05,12:05:29.000,217,10969835,12805,0,1754395528,12995.588490279995,71.98071029999846,53370.64576968 2025-08-05,12:05:30.000,217,10969882,12885,0,1754395529,12995.62217183,72.00185769000382,53370.6178212 2025-08-05,12:05:31.000,217,10969853,12685,0,1754395530,12995.649117069996,72.01595595000254,53370.63878256 2025-08-05,12:05:32.000,217,10969815,12885,0,1754395531,12995.649117069996,72.04415246999997,53370.610834080006 2025-08-05,12:05:33.000,217,10969844,12645,0,1754395532,12995.750161719996,72.0864472500034,53370.60384696001 2025-08-05,12:05:34.000,217,10969863,12885,0,1754395533,12995.76363434,72.07939812000404,53370.64576968 2025-08-05,12:05:35.000,217,10969912,12525,0,1754395534,12995.770370649996,72.12874202999956,53370.659743920005 2025-08-05,12:05:36.000,217,10969829,12965,0,1754395535,12995.797315889991,72.13579115999892,53370.63878256 2025-08-05,12:05:37.000,217,10969824,13005,0,1754395536,12995.817524819991,72.20628245999978,53370.60384696001 2025-08-05,12:05:38.000,217,10969806,12965,0,1754395537,12995.837733749991,72.2344789800045,53370.65275680001 2025-08-05,12:05:39.000,217,10969842,12605,0,1754395538,12995.884887920001,72.26267550000193,53370.62480832 2025-08-05,12:05:40.000,217,10969843,12925,0,1754395539,12995.844470060001,72.34021593000216,53370.659743920005 2025-08-05,12:05:41.000,217,10969852,12845,0,1754395540,12995.878151609992,72.38251070999831,53370.708653760004 2025-08-05,12:05:42.000,217,10969848,12845,0,1754395541,12995.878151609992,72.38955983999767,53370.729615120006 2025-08-05,12:05:43.000,217,10969877,13045,0,1754395542,12995.837733749991,72.4671002699979,53370.66673104 2025-08-05,12:05:44.000,217,10969856,13005,0,1754395543,12995.884887920001,72.45300200999918,53370.71564088 2025-08-05,12:05:45.000,217,10969818,12685,0,1754395544,12995.891624229997,72.49529679000261,53370.70166664001 2025-08-05,12:05:46.000,217,10969822,13085,0,1754395545,12995.878151609992,72.50234592000197,53370.708653760004 2025-08-05,12:05:47.000,217,10969866,12565,0,1754395546,12995.878151609992,72.53759156999877,53370.70166664001 2025-08-05,12:05:48.000,217,10969804,12605,0,1754395547,12995.898360539992,72.57283722000284,53370.708653760004 2025-08-05,12:05:49.000,217,10969872,12805,0,1754395548,12995.925305780002,72.5798863500022,53370.70166664001 2025-08-05,12:05:50.000,217,10969823,12365,0,1754395549,12995.979196259992,72.55873896000412,53370.70166664001 2025-08-05,12:05:51.000,217,10969847,12685,0,1754395550,12995.958987329992,72.55873896000412,53370.68070528001 2025-08-05,12:05:52.000,217,10969851,12885,0,1754395551,12995.958987329992,72.54464069999813,53370.64576968 2025-08-05,12:05:53.000,217,10969841,12765,0,1754395552,12995.992668879997,72.59398461000092,53370.659743920005 2025-08-05,12:05:54.000,217,10969844,12965,0,1754395553,12996.033086739997,72.60103374000028,53370.71564088 2025-08-05,12:05:55.000,217,10969821,12605,0,1754395554,12996.066768290002,72.62218112999835,53370.67371816 2025-08-05,12:05:56.000,217,10969842,12765,0,1754395555,12996.093713529997,72.56578809000348,53370.62480832 2025-08-05,12:05:57.000,217,10969808,12685,0,1754395556,12996.167812940002,72.60103374000028,53370.69467952 2025-08-05,12:05:58.000,217,10969884,12885,0,1754395557,12996.201494489993,72.62923025999771,53370.708653760004 2025-08-05,12:05:59.000,217,10969851,12605,0,1754395558,12996.241912349993,72.63627939000435,53370.68070528001 2025-08-05,12:06:00.000,217,10969849,12685,0,1754395559,12996.268857589988,72.6433285200037,53370.6876924 2025-08-05,12:06:01.000,217,10969804,12645,0,1754395560,12996.309275449988,72.6433285200037,53370.65275680001 2025-08-05,12:06:02.000,217,10969841,12605,0,1754395561,12996.376638549998,72.69267242999922,53370.68070528001 2025-08-05,12:06:03.000,217,10969834,12925,0,1754395562,12996.396847479999,72.73496721000265,53370.72262800001 2025-08-05,12:06:04.000,217,10969886,12725,0,1754395563,12996.437265339999,72.74906547000137,53370.70166664001 2025-08-05,12:06:05.000,217,10969850,12645,0,1754395564,12996.423792719994,72.78431111999816,53370.71564088 2025-08-05,12:06:06.000,217,10969881,12685,0,1754395565,12996.396847479999,72.80545851000352,53370.757563600004 2025-08-05,12:06:07.000,217,10969840,12765,0,1754395566,12996.410320099989,72.81250764000288,53370.74358936 2025-08-05,12:06:08.000,217,10969832,12645,0,1754395567,12996.410320099989,72.84775328999967,53370.72262800001 2025-08-05,12:06:09.000,217,10969865,12685,0,1754395568,12996.390111169989,72.85480241999903,53370.76455072 2025-08-05,12:06:10.000,217,10969855,12645,0,1754395569,12996.356429619998,72.86185154999839,53370.72262800001 2025-08-05,12:06:11.000,217,10969861,12925,0,1754395570,12996.356429619998,72.88299894000374,53370.75057648001 2025-08-05,12:06:12.000,217,10969805,13005,0,1754395571,12996.336220689998,72.90414633000182,53370.72262800001 2025-08-05,12:06:13.000,217,10969857,12805,0,1754395572,12996.329484379989,72.89709720000246,53370.73660224 2025-08-05,12:06:14.000,217,10969871,12645,0,1754395573,12996.356429619998,72.91824459000054,53370.778524960006 2025-08-05,12:06:15.000,217,10969842,12765,0,1754395574,12996.342956999993,72.95349024000461,53370.71564088 2025-08-05,12:06:16.000,217,10969870,12925,0,1754395575,12996.302539139993,72.94644110999798,53370.74358936 2025-08-05,12:06:17.000,217,10969828,12765,0,1754395576,12996.336220689998,72.98168676000205,53370.729615120006 2025-08-05,12:06:18.000,217,10969785,12805,0,1754395577,12996.302539139993,72.98873589000141,53370.729615120006 2025-08-05,12:06:19.000,217,10969898,12725,0,1754395578,12996.295802829998,73.00988327999949,53370.73660224 2025-08-05,12:06:20.000,217,10969843,12765,0,1754395579,12996.329484379989,73.06627632000163,53370.76455072 2025-08-05,12:06:21.000,217,10969885,12725,0,1754395580,12996.329484379989,73.04512893000356,53370.757563600004 2025-08-05,12:06:22.000,217,10969849,12645,0,1754395581,12996.349693309989,73.12266936000378,53370.6876924 2025-08-05,12:06:23.000,217,10969852,12725,0,1754395582,12996.316011759998,73.14381675000186,53370.69467952 2025-08-05,12:06:24.000,217,10969840,12885,0,1754395583,12996.329484379989,73.1367676200025,53370.68070528001 2025-08-05,12:06:25.000,217,10969864,12645,0,1754395584,12996.336220689998,73.20020979000401,53370.71564088 2025-08-05,12:06:26.000,217,10969854,12965,0,1754395585,12996.383374859994,73.19316066000465,53370.75057648001 2025-08-05,12:06:27.000,217,10969879,12765,0,1754395586,12996.363165929994,73.24250457000016,53370.757563600004 2025-08-05,12:06:28.000,217,10969813,12885,0,1754395587,12996.376638549998,73.25660282999888,53370.76455072 2025-08-05,12:06:29.000,217,10969828,12645,0,1754395588,12996.383374859994,73.27775022000424,53370.76455072 2025-08-05,12:06:30.000,217,10969881,12485,0,1754395589,12996.376638549998,73.31299587000103,53370.77153784001 2025-08-05,12:06:31.000,217,10969858,12805,0,1754395590,12996.423792719994,73.32709412999975,53370.79948632001 2025-08-05,12:06:32.000,217,10969867,12765,0,1754395591,12996.457474269999,73.32709412999975,53370.76455072 2025-08-05,12:06:33.000,217,10969806,12845,0,1754395592,12996.430529029989,73.37643804000254,53370.77153784001 2025-08-05,12:06:34.000,217,10969893,12725,0,1754395593,12996.437265339999,73.3834871700019,53370.757563600004 2025-08-05,12:06:35.000,217,10969834,12805,0,1754395594,12996.430529029989,73.41168368999934,53370.80647344 2025-08-05,12:06:36.000,217,10969868,12965,0,1754395595,12996.437265339999,73.40463455999998,53370.827434800005 2025-08-05,12:06:37.000,217,10969890,12685,0,1754395596,12996.464210579994,73.43988021000405,53370.76455072 2025-08-05,12:06:38.000,217,10969810,12685,0,1754395597,12996.497892129999,73.45397847000277,53370.85538328 2025-08-05,12:06:39.000,217,10969889,12805,0,1754395598,12996.504628439994,73.46807673000148,53370.83442192 2025-08-05,12:06:40.000,217,10969880,12845,0,1754395599,12996.55851892,73.52446977000363,53370.77153784001 2025-08-05,12:06:41.000,217,10969828,12925,0,1754395600,12996.55178260999,73.531518900003,53370.80647344 2025-08-05,12:06:42.000,217,10969911,12765,0,1754395601,12996.57199153999,73.56676454999979,53370.80647344 2025-08-05,12:06:43.000,217,10969793,12845,0,1754395602,12996.61240939999,73.5949610700045,53370.83442192 2025-08-05,12:06:44.000,217,10969847,12805,0,1754395603,12996.61240939999,73.60201020000386,53370.85538328 2025-08-05,12:06:45.000,217,10969842,12685,0,1754395604,12996.59893678,73.67250150000473,53370.827434800005 2025-08-05,12:06:46.000,217,10969869,12685,0,1754395605,12996.61914571,73.66545236999809,53370.84839616001 2025-08-05,12:06:47.000,217,10969861,12525,0,1754395606,12996.61914571,73.70069802000216,53370.82044768001 2025-08-05,12:06:48.000,217,10969827,12725,0,1754395607,12996.61240939999,73.71479628000088,53370.85538328 2025-08-05,12:06:49.000,217,10969870,12685,0,1754395608,12996.57199153999,73.73594366999896,53370.83442192 2025-08-05,12:06:50.000,217,10969879,12565,0,1754395609,12996.53830999,73.77118932000303,53370.83442192 2025-08-05,12:06:51.000,217,10969865,12685,0,1754395610,12996.464210579994,73.75709106000431,53370.85538328 2025-08-05,12:06:52.000,217,10969867,12805,0,1754395611,12996.450737959989,73.77118932000303,53370.876344640004 2025-08-05,12:06:53.000,217,10969874,12565,0,1754395612,12996.417056409999,73.76414019000367,53370.84140904 2025-08-05,12:06:54.000,217,10969807,12685,0,1754395613,12996.363165929994,73.77823845000239,53370.84839616001 2025-08-05,12:06:55.000,217,10969867,12525,0,1754395614,12996.336220689998,73.76414019000367,53370.827434800005 2025-08-05,12:06:56.000,217,10969889,13045,0,1754395615,12996.316011759998,73.75709106000431,53370.78551208 2025-08-05,12:06:57.000,217,10969828,13045,0,1754395616,12996.268857589988,73.70774715000152,53370.81346056 2025-08-05,12:06:58.000,217,10969850,13125,0,1754395617,12996.268857589988,73.71479628000088,53370.81346056 2025-08-05,12:06:59.000,217,10969848,12805,0,1754395618,12996.235176039998,73.70774715000152,53370.7924992 2025-08-05,12:07:00.000,217,10969863,12805,0,1754395619,12996.228439729988,73.65840323999873,53370.81346056 2025-08-05,12:07:01.000,217,10969852,12685,0,1754395620,12996.235176039998,73.6302067200013,53370.7924992 2025-08-05,12:07:02.000,217,10969868,12805,0,1754395621,12996.181285559993,73.63725585000066,53370.827434800005 2025-08-05,12:07:03.000,217,10969839,12805,0,1754395622,12996.208230800003,73.65135410999937,53370.778524960006 2025-08-05,12:07:04.000,217,10969816,12925,0,1754395623,12996.194758179998,73.5949610700045,53370.84140904 2025-08-05,12:07:05.000,217,10969787,12605,0,1754395624,12996.214967109998,73.57381367999915,53370.7924992 2025-08-05,12:07:06.000,217,10969865,12805,0,1754395625,12996.289066519988,73.58791193999787,53370.77153784001 2025-08-05,12:07:07.000,217,10969902,12805,0,1754395626,12996.289066519988,73.5949610700045,53370.71564088 2025-08-05,12:07:08.000,217,10969807,12965,0,1754395627,12996.241912349993,73.63725585000066,53370.827434800005 2025-08-05,12:07:09.000,217,10969857,12765,0,1754395628,12996.268857589988,73.55266629000107,53370.79948632001 2025-08-05,12:07:10.000,217,10969888,12725,0,1754395629,12996.262121279993,73.58791193999787,53370.7924992 2025-08-05,12:07:11.000,217,10969872,12485,0,1754395630,12996.302539139993,73.56676454999979,53370.78551208 2025-08-05,12:07:12.000,217,10969816,12605,0,1754395631,12996.336220689998,73.60905933000322,53370.7924992 2025-08-05,12:07:13.000,217,10969820,12685,0,1754395632,12996.322748069993,73.57381367999915,53370.80647344 2025-08-05,12:07:14.000,217,10969834,12805,0,1754395633,12996.349693309989,73.57381367999915,53370.79948632001 2025-08-05,12:07:15.000,217,10969850,12845,0,1754395634,12996.356429619998,73.5949610700045,53370.827434800005 2025-08-05,12:07:16.000,217,10969871,12685,0,1754395635,12996.342956999993,73.57381367999915,53370.77153784001 2025-08-05,12:07:17.000,217,10969843,12765,0,1754395636,12996.376638549998,73.58086280999851,53370.757563600004 2025-08-05,12:07:18.000,217,10969819,12845,0,1754395637,12996.363165929994,73.55266629000107,53370.77153784001 2025-08-05,12:07:19.000,217,10969818,12645,0,1754395638,12996.369902239989,73.58791193999787,53370.71564088 2025-08-05,12:07:20.000,217,10969849,12645,0,1754395639,12996.356429619998,73.56676454999979,53370.7924992 2025-08-05,12:07:21.000,217,10969789,12805,0,1754395640,12996.336220689998,73.5949610700045,53370.73660224 2025-08-05,12:07:22.000,217,10969837,12765,0,1754395641,12996.309275449988,73.55971542000043,53370.69467952 2025-08-05,12:07:23.000,217,10969853,12805,0,1754395642,12996.342956999993,73.57381367999915,53370.71564088 2025-08-05,12:07:24.000,217,10969842,12725,0,1754395643,12996.376638549998,73.54561716000171,53370.708653760004 2025-08-05,12:07:25.000,217,10969841,12525,0,1754395644,12996.342956999993,73.54561716000171,53370.78551208 2025-08-05,12:07:26.000,217,10969843,12605,0,1754395645,12996.349693309989,73.53856803000235,53370.708653760004 2025-08-05,12:07:27.000,217,10969839,12765,0,1754395646,12996.302539139993,73.56676454999979,53370.74358936 2025-08-05,12:07:28.000,217,10969821,12605,0,1754395647,12996.302539139993,73.50332237999828,53370.74358936 2025-08-05,12:07:29.000,217,10969872,12805,0,1754395648,12996.289066519988,73.531518900003,53370.72262800001 2025-08-05,12:07:30.000,217,10969807,12605,0,1754395649,12996.282330209993,73.53856803000235,53370.77153784001 2025-08-05,12:07:31.000,217,10969838,12765,0,1754395650,12996.241912349993,73.51742064000427,53370.70166664001 2025-08-05,12:07:32.000,217,10969862,12965,0,1754395651,12996.214967109998,73.51742064000427,53370.66673104 2025-08-05,12:07:33.000,217,10969832,12565,0,1754395652,12996.241912349993,73.531518900003,53370.68070528001 2025-08-05,12:07:34.000,217,10969831,12805,0,1754395653,12996.235176039998,73.54561716000171,53370.729615120006 2025-08-05,12:07:35.000,217,10969805,12805,0,1754395654,12996.201494489993,73.54561716000171,53370.66673104 2025-08-05,12:07:36.000,217,10969785,12645,0,1754395655,12996.161076629993,73.55266629000107,53370.70166664001 2025-08-05,12:07:37.000,217,10969841,12805,0,1754395656,12996.167812940002,73.58086280999851,53370.69467952 2025-08-05,12:07:38.000,217,10969824,13045,0,1754395657,12996.161076629993,73.61610846000258,53370.6876924 2025-08-05,12:07:39.000,217,10969834,12605,0,1754395658,12996.161076629993,73.63725585000066,53370.659743920005 2025-08-05,12:07:40.000,217,10969816,12685,0,1754395659,12996.140867699993,73.65840323999873,53370.63878256 2025-08-05,12:07:41.000,217,10969833,13125,0,1754395660,12996.113922459997,73.6936488900028,53370.63179544001 2025-08-05,12:07:42.000,217,10969810,12605,0,1754395661,12996.086977220002,73.70774715000152,53370.60384696001 2025-08-05,12:07:43.000,217,10969809,12565,0,1754395662,12996.127395080002,73.7288945399996,53370.610834080006 2025-08-05,12:07:44.000,217,10969785,13045,0,1754395663,12996.086977220002,73.76414019000367,53370.6178212 2025-08-05,12:07:45.000,217,10969796,12765,0,1754395664,12996.127395080002,73.73594366999896,53370.62480832 2025-08-05,12:07:46.000,217,10969801,12765,0,1754395665,12996.086977220002,73.75004192999768,53370.610834080006 2025-08-05,12:07:47.000,217,10969901,12845,0,1754395666,12996.093713529997,73.75709106000431,53370.66673104 2025-08-05,12:07:48.000,217,10969871,12765,0,1754395667,12996.080240909992,73.75709106000431,53370.60384696001 2025-08-05,12:07:49.000,217,10969848,12925,0,1754395668,12996.100449839993,73.74299279999832,53370.57589848 2025-08-05,12:07:50.000,217,10969818,12765,0,1754395669,12996.073504599997,73.72184541000024,53370.561924240006 2025-08-05,12:07:51.000,217,10969842,12685,0,1754395670,12996.080240909992,73.74299279999832,53370.56891136 2025-08-05,12:07:52.000,217,10969781,12685,0,1754395671,12996.060031979992,73.74299279999832,53370.63878256 2025-08-05,12:07:53.000,217,10969836,12765,0,1754395672,12996.046559360002,73.70069802000216,53370.6178212 2025-08-05,12:07:54.000,217,10969822,12765,0,1754395673,12996.039823049992,73.68659976000345,53370.60384696001 2025-08-05,12:07:55.000,217,10969849,12805,0,1754395674,12996.033086739997,73.66545236999809,53370.58288560001 2025-08-05,12:07:56.000,217,10969817,13205,0,1754395675,12996.019614119992,73.61610846000258,53370.54795 2025-08-05,12:07:57.000,217,10969829,12765,0,1754395676,12995.992668879997,73.63725585000066,53370.55493712001 2025-08-05,12:07:58.000,217,10969829,12605,0,1754395677,12996.006141500002,73.58791193999787,53370.51301440001 2025-08-05,12:07:59.000,217,10969840,13125,0,1754395678,12995.965723640002,73.55266629000107,53370.540962880004 2025-08-05,12:08:00.000,217,10969842,12765,0,1754395679,12995.925305780002,73.50332237999828,53370.540962880004 2025-08-05,12:08:01.000,217,10969822,12685,0,1754395680,12995.925305780002,73.46807673000148,53370.54795 2025-08-05,12:08:02.000,217,10969818,12685,0,1754395681,12995.938778399992,73.4821749900002,53370.51301440001 2025-08-05,12:08:03.000,217,10969881,12605,0,1754395682,12995.905096850001,73.45397847000277,53370.54795 2025-08-05,12:08:04.000,217,10969870,12645,0,1754395683,12995.925305780002,73.4187328199987,53370.492053040005 2025-08-05,12:08:05.000,217,10969846,12645,0,1754395684,12995.925305780002,73.36938891000318,53370.50602728 2025-08-05,12:08:06.000,217,10969864,12605,0,1754395685,12995.918569469992,73.36938891000318,53370.52698864 2025-08-05,12:08:07.000,217,10969821,12645,0,1754395686,12995.884887920001,73.3834871700019,53370.49904016 2025-08-05,12:08:08.000,217,10969874,12605,0,1754395687,12995.905096850001,73.34119238999847,53370.47109168 2025-08-05,12:08:09.000,217,10969879,12685,0,1754395688,12995.918569469992,73.29889761000231,53370.50602728 2025-08-05,12:08:10.000,217,10969868,12765,0,1754395689,12995.925305780002,73.29889761000231,53370.46410456001 2025-08-05,12:08:11.000,217,10969829,13125,0,1754395690,12995.945514710002,73.30594674000167,53370.48506592001 2025-08-05,12:08:12.000,217,10969898,12725,0,1754395691,12995.938778399992,73.30594674000167,53370.4780788 2025-08-05,12:08:13.000,217,10969794,12565,0,1754395692,12995.972459949997,73.24250457000016,53370.47109168 2025-08-05,12:08:14.000,217,10969906,12925,0,1754395693,12995.972459949997,73.30594674000167,53370.43615608001 2025-08-05,12:08:15.000,217,10969876,12605,0,1754395694,12996.026350430002,73.29184848000295,53370.42916896 2025-08-05,12:08:16.000,217,10969913,12845,0,1754395695,12996.073504599997,73.29889761000231,53370.47109168 2025-08-05,12:08:17.000,217,10969872,12765,0,1754395696,12996.127395080002,73.2847993500036,53370.43615608001 2025-08-05,12:08:18.000,217,10969850,12605,0,1754395697,12996.134131389997,73.29184848000295,53370.46410456001 2025-08-05,12:08:19.000,217,10969846,12605,0,1754395698,12996.093713529997,73.2847993500036,53370.48506592001 2025-08-05,12:08:20.000,217,10969827,12965,0,1754395699,12996.107186150002,73.32004500000039,53370.38724624001 2025-08-05,12:08:21.000,217,10969835,12685,0,1754395700,12996.147604010002,73.30594674000167,53370.42916896 2025-08-05,12:08:22.000,217,10969874,12805,0,1754395701,12996.174549249998,73.32004500000039,53370.40122048 2025-08-05,12:08:23.000,217,10969886,12725,0,1754395702,12996.161076629993,73.36233978000382,53370.42916896 2025-08-05,12:08:24.000,217,10969821,12765,0,1754395703,12996.201494489993,73.32709412999975,53370.4082076 2025-08-05,12:08:25.000,217,10969869,12565,0,1754395704,12996.241912349993,73.36938891000318,53370.422181840004 2025-08-05,12:08:26.000,217,10969786,12565,0,1754395705,12996.275593899998,73.36233978000382,53370.4780788 2025-08-05,12:08:27.000,217,10969850,12525,0,1754395706,12996.275593899998,73.4187328199987,53370.443143200006 2025-08-05,12:08:28.000,217,10969848,12605,0,1754395707,12996.289066519988,73.4187328199987,53370.45711744 2025-08-05,12:08:29.000,217,10969878,12605,0,1754395708,12996.336220689998,73.43988021000405,53370.45711744 2025-08-05,12:08:30.000,217,10969834,12765,0,1754395709,12996.262121279993,73.43988021000405,53370.47109168 2025-08-05,12:08:31.000,217,10969864,12765,0,1754395710,12996.275593899998,73.47512586000084,53370.45711744 2025-08-05,12:08:32.000,217,10969849,12645,0,1754395711,12996.289066519988,73.47512586000084,53370.43615608001 2025-08-05,12:08:33.000,217,10969802,12885,0,1754395712,12996.268857589988,73.48922411999956,53370.46410456001 2025-08-05,12:08:34.000,217,10969858,12965,0,1754395713,12996.268857589988,73.51742064000427,53370.4780788 2025-08-05,12:08:35.000,217,10969867,12605,0,1754395714,12996.248648659988,73.54561716000171,53370.40122048 2025-08-05,12:08:36.000,217,10969836,12845,0,1754395715,12996.241912349993,73.55971542000043,53370.48506592001 2025-08-05,12:08:37.000,217,10969829,12965,0,1754395716,12996.214967109998,73.56676454999979,53370.48506592001 2025-08-05,12:08:38.000,217,10969836,12845,0,1754395717,12996.181285559993,73.58791193999787,53370.43615608001 2025-08-05,12:08:39.000,217,10969833,12605,0,1754395718,12996.181285559993,73.57381367999915,53370.443143200006 2025-08-05,12:08:40.000,217,10969857,12645,0,1754395719,12996.188021870003,73.58791193999787,53370.43615608001 2025-08-05,12:08:41.000,217,10969822,12925,0,1754395720,12996.154340319998,73.60905933000322,53370.43615608001 2025-08-05,12:08:42.000,217,10969857,12765,0,1754395721,12996.127395080002,73.5949610700045,53370.43615608001 2025-08-05,12:08:43.000,217,10969807,12685,0,1754395722,12996.174549249998,73.5949610700045,53370.492053040005 2025-08-05,12:08:44.000,217,10969865,12965,0,1754395723,12996.107186150002,73.61610846000258,53370.48506592001 2025-08-05,12:08:45.000,217,10969860,13005,0,1754395724,12996.147604010002,73.5949610700045,53370.4780788 2025-08-05,12:08:46.000,217,10969858,12645,0,1754395725,12996.120658769993,73.61610846000258,53370.47109168 2025-08-05,12:08:47.000,217,10969813,12685,0,1754395726,12996.127395080002,73.58791193999787,53370.41519472001 2025-08-05,12:08:48.000,217,10969803,12685,0,1754395727,12996.120658769993,73.5949610700045,53370.43615608001 2025-08-05,12:08:49.000,217,10969816,12765,0,1754395728,12996.154340319998,73.58086280999851,53370.42916896 2025-08-05,12:08:50.000,217,10969853,12845,0,1754395729,12996.147604010002,73.55971542000043,53370.45013032 2025-08-05,12:08:51.000,217,10969841,12805,0,1754395730,12996.134131389997,73.58791193999787,53370.46410456001 2025-08-05,12:08:52.000,217,10969847,12685,0,1754395731,12996.120658769993,73.56676454999979,53370.41519472001 2025-08-05,12:08:53.000,217,10969817,12965,0,1754395732,12996.140867699993,73.531518900003,53370.4082076 2025-08-05,12:08:54.000,217,10969817,12845,0,1754395733,12996.161076629993,73.52446977000363,53370.40122048 2025-08-05,12:08:55.000,217,10969849,12765,0,1754395734,12996.174549249998,73.49627324999892,53370.38724624001 2025-08-05,12:08:56.000,217,10969813,12445,0,1754395735,12996.188021870003,73.51037151000492,53370.42916896 2025-08-05,12:08:57.000,217,10969855,12565,0,1754395736,12996.188021870003,73.51742064000427,53370.42916896 2025-08-05,12:08:58.000,217,10969823,12805,0,1754395737,12996.235176039998,73.50332237999828,53370.43615608001 2025-08-05,12:08:59.000,217,10969831,12925,0,1754395738,12996.208230800003,73.51742064000427,53370.4082076 2025-08-05,12:09:00.000,217,10969805,12605,0,1754395739,12996.201494489993,73.46807673000148,53370.43615608001 2025-08-05,12:09:01.000,217,10969767,12845,0,1754395740,12996.221703419993,73.44692934000341,53370.45013032 2025-08-05,12:09:02.000,217,10969826,12725,0,1754395741,12996.262121279993,73.47512586000084,53370.42916896 2025-08-05,12:09:03.000,217,10969827,12965,0,1754395742,12996.275593899998,73.4821749900002,53370.49904016 2025-08-05,12:09:04.000,217,10969854,12845,0,1754395743,12996.275593899998,73.46102760000213,53370.45711744 2025-08-05,12:09:05.000,217,10969856,12885,0,1754395744,12996.241912349993,73.44692934000341,53370.45711744 2025-08-05,12:09:06.000,217,10969814,12685,0,1754395745,12996.275593899998,73.46102760000213,53370.4780788 2025-08-05,12:09:07.000,217,10969792,12765,0,1754395746,12996.275593899998,73.4821749900002,53370.47109168 2025-08-05,12:09:08.000,217,10969911,12925,0,1754395747,12996.282330209993,73.48922411999956,53370.45711744 2025-08-05,12:09:09.000,217,10969774,12765,0,1754395748,12996.309275449988,73.47512586000084,53370.51301440001 2025-08-05,12:09:10.000,217,10969834,12885,0,1754395749,12996.329484379989,73.52446977000363,53370.443143200006 2025-08-05,12:09:11.000,217,10969863,12565,0,1754395750,12996.356429619998,73.54561716000171,53370.48506592001 2025-08-05,12:09:12.000,217,10969808,12925,0,1754395751,12996.316011759998,73.56676454999979,53370.46410456001 2025-08-05,12:09:13.000,217,10969834,12765,0,1754395752,12996.336220689998,73.62315759000194,53370.50602728 2025-08-05,12:09:14.000,217,10969839,12805,0,1754395753,12996.336220689998,73.64430498000002,53370.443143200006 2025-08-05,12:09:15.000,217,10969849,12645,0,1754395754,12996.363165929994,73.63725585000066,53370.46410456001 2025-08-05,12:09:16.000,217,10969795,12685,0,1754395755,12996.369902239989,73.70774715000152,53370.48506592001 2025-08-05,12:09:17.000,217,10969821,12565,0,1754395756,12996.363165929994,73.68659976000345,53370.4780788 2025-08-05,12:09:18.000,217,10969883,12845,0,1754395757,12996.322748069993,73.70774715000152,53370.540962880004 2025-08-05,12:09:19.000,217,10969867,12605,0,1754395758,12996.356429619998,73.80643496999983,53370.51301440001 2025-08-05,12:09:20.000,217,10969818,12645,0,1754395759,12996.390111169989,73.8416806200039,53370.52000152 2025-08-05,12:09:21.000,217,10969832,12605,0,1754395760,12996.383374859994,73.79938584000047,53370.492053040005 2025-08-05,12:09:22.000,217,10969822,12765,0,1754395761,12996.403583789994,73.8416806200039,53370.55493712001 2025-08-05,12:09:23.000,217,10969829,12805,0,1754395762,12996.410320099989,73.8416806200039,53370.51301440001 2025-08-05,12:09:24.000,217,10969795,12885,0,1754395763,12996.437265339999,73.89807365999877,53370.52000152 2025-08-05,12:09:25.000,217,10969837,12885,0,1754395764,12996.464210579994,73.91217192000477,53370.540962880004 2025-08-05,12:09:26.000,217,10969868,12765,0,1754395765,12996.49115581999,73.94741757000156,53370.57589848 2025-08-05,12:09:27.000,217,10969870,12765,0,1754395766,12996.484419509994,74.01790887000243,53370.56891136 2025-08-05,12:09:28.000,217,10969797,12925,0,1754395767,12996.477683199999,74.02495800000179,53370.57589848 2025-08-05,12:09:29.000,217,10969844,12525,0,1754395768,12996.484419509994,74.09544930000266,53370.60384696001 2025-08-05,12:09:30.000,217,10969875,12645,0,1754395769,12996.47094688999,74.11659669000073,53370.64576968 2025-08-05,12:09:31.000,217,10969804,12765,0,1754395770,12996.484419509994,74.14479320999817,53370.59685984 2025-08-05,12:09:32.000,217,10969837,12885,0,1754395771,12996.484419509994,74.16594060000352,53370.561924240006 2025-08-05,12:09:33.000,217,10969862,12565,0,1754395772,12996.484419509994,74.21528450999904,53370.58288560001 2025-08-05,12:09:34.000,217,10969850,12805,0,1754395773,12996.437265339999,74.24348103000375,53370.57589848 2025-08-05,12:09:35.000,217,10969846,12845,0,1754395774,12996.444001649994,74.30692319999798,53370.56891136 2025-08-05,12:09:36.000,217,10969858,12885,0,1754395775,12996.390111169989,74.32807059000334,53370.589872720004 2025-08-05,12:09:37.000,217,10969866,12765,0,1754395776,12996.423792719994,74.37036536999949,53370.62480832 2025-08-05,12:09:38.000,217,10969818,12805,0,1754395777,12996.356429619998,74.3985618900042,53370.63179544001 2025-08-05,12:09:39.000,217,10969885,12765,0,1754395778,12996.329484379989,74.41266015000292,53370.610834080006 2025-08-05,12:09:40.000,217,10969890,12725,0,1754395779,12996.316011759998,74.44790579999972,53370.65275680001 2025-08-05,12:09:41.000,217,10969873,12685,0,1754395780,12996.248648659988,74.48315145000379,53370.589872720004 2025-08-05,12:09:42.000,217,10969852,12965,0,1754395781,12996.248648659988,74.4972497100025,53370.55493712001 2025-08-05,12:09:43.000,217,10969852,12685,0,1754395782,12996.214967109998,74.48315145000379,53370.64576968 2025-08-05,12:09:44.000,217,10969846,13005,0,1754395783,12996.221703419993,74.4690531899978,53370.58288560001 2025-08-05,12:09:45.000,217,10969848,12685,0,1754395784,12996.201494489993,74.4690531899978,53370.589872720004 2025-08-05,12:09:46.000,217,10969845,12805,0,1754395785,12996.188021870003,74.47610232000443,53370.58288560001 2025-08-05,12:09:47.000,217,10969826,12605,0,1754395786,12996.208230800003,74.4690531899978,53370.55493712001 2025-08-05,12:09:48.000,217,10969866,12605,0,1754395787,12996.161076629993,74.433807540001,53370.49904016 2025-08-05,12:09:49.000,217,10969864,12645,0,1754395788,12996.147604010002,74.45495492999908,53370.58288560001 2025-08-05,12:09:50.000,217,10969842,12685,0,1754395789,12996.147604010002,74.41970928000228,53370.59685984 2025-08-05,12:09:51.000,217,10969791,12685,0,1754395790,12996.154340319998,74.44790579999972,53370.59685984 2025-08-05,12:09:52.000,217,10969864,12765,0,1754395791,12996.161076629993,74.36331624000013,53370.62480832 2025-08-05,12:09:53.000,217,10969847,12805,0,1754395792,12996.174549249998,74.35626711000077,53370.589872720004 2025-08-05,12:09:54.000,217,10969859,12885,0,1754395793,12996.201494489993,74.36331624000013,53370.57589848 2025-08-05,12:09:55.000,217,10969867,12845,0,1754395794,12996.228439729988,74.34921798000141,53370.55493712001 2025-08-05,12:09:56.000,217,10969863,12805,0,1754395795,12996.201494489993,74.32102146000398,53370.54795 2025-08-05,12:09:57.000,217,10969860,12845,0,1754395796,12996.214967109998,74.3351197200027,53370.540962880004 2025-08-05,12:09:58.000,217,10969854,12605,0,1754395797,12996.241912349993,74.32102146000398,53370.52698864 2025-08-05,12:09:59.000,217,10969819,12685,0,1754395798,12996.289066519988,74.34921798000141,53370.54795 2025-08-05,12:10:00.000,217,10969891,12645,0,1754395799,12996.295802829998,74.34216885000205,53370.492053040005 2025-08-05,12:10:01.000,217,10969880,12805,0,1754395800,12996.316011759998,74.32102146000398,53370.52000152 2025-08-05,12:10:02.000,217,10969828,12645,0,1754395801,12996.275593899998,74.35626711000077,53370.52698864 2025-08-05,12:10:03.000,217,10969818,12765,0,1754395802,12996.316011759998,74.37741449999885,53370.55493712001 2025-08-05,12:10:04.000,217,10969838,12605,0,1754395803,12996.336220689998,74.45495492999908,53370.53397576001 2025-08-05,12:10:05.000,217,10969823,12605,0,1754395804,12996.342956999993,74.4690531899978,53370.56891136 2025-08-05,12:10:06.000,217,10969869,12605,0,1754395805,12996.369902239989,74.49020058000315,53370.57589848 2025-08-05,12:10:07.000,217,10969857,12645,0,1754395806,12996.363165929994,74.56069188000401,53370.54795 2025-08-05,12:10:08.000,217,10969804,12845,0,1754395807,12996.410320099989,74.56774101000337,53370.54795 2025-08-05,12:10:09.000,217,10969864,12685,0,1754395808,12996.423792719994,74.65233057000296,53370.58288560001 2025-08-05,12:10:10.000,217,10969875,13005,0,1754395809,12996.403583789994,74.65937970000232,53370.60384696001 2025-08-05,12:10:11.000,217,10969869,12765,0,1754395810,12996.430529029989,74.71577274000447,53370.55493712001 2025-08-05,12:10:12.000,217,10969813,12885,0,1754395811,12996.390111169989,74.72987100000319,53370.59685984 2025-08-05,12:10:13.000,217,10969862,12605,0,1754395812,12996.410320099989,74.7792149099987,53370.60384696001 2025-08-05,12:10:14.000,217,10969809,12765,0,1754395813,12996.376638549998,74.81446056000277,53370.6178212 2025-08-05,12:10:15.000,217,10969894,12605,0,1754395814,12996.316011759998,74.85675533999893,53370.561924240006 2025-08-05,12:10:16.000,217,10969810,12645,0,1754395815,12996.309275449988,74.87085359999764,53370.57589848 2025-08-05,12:10:17.000,217,10969880,12605,0,1754395816,12996.268857589988,74.90609925000172,53370.6178212 2025-08-05,12:10:18.000,217,10969794,12925,0,1754395817,12996.255384969998,74.9272466399998,53370.610834080006 2025-08-05,12:10:19.000,217,10969844,12565,0,1754395818,12996.208230800003,74.96249229000387,53370.54795 2025-08-05,12:10:20.000,217,10969811,12965,0,1754395819,12996.167812940002,74.93429576999915,53370.561924240006 2025-08-05,12:10:21.000,217,10969828,12805,0,1754395820,12996.161076629993,74.9554431600045,53370.6178212 2025-08-05,12:10:22.000,217,10969812,13125,0,1754395821,12996.107186150002,74.97659055000258,53370.561924240006 2025-08-05,12:10:23.000,217,10969857,12805,0,1754395822,12996.113922459997,74.94839402999787,53370.59685984 2025-08-05,12:10:24.000,217,10969839,13045,0,1754395823,12996.100449839993,74.96954142000322,53370.54795 2025-08-05,12:10:25.000,217,10969836,12765,0,1754395824,12996.100449839993,74.96249229000387,53370.59685984 2025-08-05,12:10:26.000,217,10969889,12605,0,1754395825,12996.093713529997,74.96954142000322,53370.52000152 2025-08-05,12:10:27.000,217,10969882,12645,0,1754395826,12996.093713529997,74.94839402999787,53370.56891136 2025-08-05,12:10:28.000,217,10969837,12605,0,1754395827,12996.046559360002,74.96249229000387,53370.57589848 2025-08-05,12:10:29.000,217,10969889,12805,0,1754395828,12996.080240909992,74.91314838000108,53370.59685984 2025-08-05,12:10:30.000,217,10969882,12765,0,1754395829,12996.053295669997,74.92019751000043,53370.540962880004 2025-08-05,12:10:31.000,217,10969860,12845,0,1754395830,12996.140867699993,74.91314838000108,53370.55493712001 2025-08-05,12:10:32.000,217,10969824,12605,0,1754395831,12996.080240909992,74.92019751000043,53370.54795 2025-08-05,12:10:33.000,217,10969848,12965,0,1754395832,12996.120658769993,74.89905012000236,53370.540962880004 2025-08-05,12:10:34.000,217,10969852,12885,0,1754395833,12996.134131389997,74.91314838000108,53370.50602728 2025-08-05,12:10:35.000,217,10969877,12685,0,1754395834,12996.154340319998,74.89905012000236,53370.52698864 2025-08-05,12:10:36.000,217,10969831,12485,0,1754395835,12996.161076629993,74.90609925000172,53370.52698864 2025-08-05,12:10:37.000,217,10969881,12645,0,1754395836,12996.167812940002,74.87790273000428,53370.49904016 2025-08-05,12:10:38.000,217,10969855,12565,0,1754395837,12996.201494489993,74.87790273000428,53370.52000152 2025-08-05,12:10:39.000,217,10969832,12845,0,1754395838,12996.188021870003,74.88495186000364,53370.4780788 2025-08-05,12:10:40.000,217,10969865,12765,0,1754395839,12996.221703419993,74.86380446999829,53370.52000152 2025-08-05,12:10:41.000,217,10969850,12885,0,1754395840,12996.241912349993,74.85675533999893,53370.49904016 2025-08-05,12:10:42.000,217,10969841,12965,0,1754395841,12996.241912349993,74.85675533999893,53370.422181840004 2025-08-05,12:10:43.000,217,10969840,12445,0,1754395842,12996.235176039998,74.85675533999893,53370.42916896 2025-08-05,12:10:44.000,217,10969910,12925,0,1754395843,12996.214967109998,74.83560795000085,53370.43615608001 2025-08-05,12:10:45.000,217,10969873,12725,0,1754395844,12996.208230800003,74.81446056000277,53370.50602728 2025-08-05,12:10:46.000,217,10969887,12925,0,1754395845,12996.221703419993,74.83560795000085,53370.49904016 2025-08-05,12:10:47.000,217,10969861,12885,0,1754395846,12996.241912349993,74.87085359999764,53370.52698864 2025-08-05,12:10:48.000,217,10969844,12645,0,1754395847,12996.214967109998,74.88495186000364,53370.53397576001 2025-08-05,12:10:49.000,217,10969938,12805,0,1754395848,12996.214967109998,74.82855882000149,53370.47109168 2025-08-05,12:10:50.000,217,10969865,12645,0,1754395849,12996.181285559993,74.84265708000021,53370.47109168 2025-08-05,12:10:51.000,217,10969839,12885,0,1754395850,12996.167812940002,74.81446056000277,53370.50602728 2025-08-05,12:10:52.000,217,10969833,12805,0,1754395851,12996.140867699993,74.82150969000213,53370.4780788 2025-08-05,12:10:53.000,217,10969906,12605,0,1754395852,12996.134131389997,74.83560795000085,53370.43615608001 2025-08-05,12:10:54.000,217,10969855,12885,0,1754395853,12996.147604010002,74.7933131700047,53370.48506592001 2025-08-05,12:10:55.000,217,10969900,12725,0,1754395854,12996.140867699993,74.7933131700047,53370.45711744 2025-08-05,12:10:56.000,217,10969841,12685,0,1754395855,12996.147604010002,74.7933131700047,53370.492053040005 2025-08-05,12:10:57.000,217,10969868,12485,0,1754395856,12996.127395080002,74.75101839000126,53370.43615608001 2025-08-05,12:10:58.000,217,10969821,12765,0,1754395857,12996.100449839993,74.77216577999934,53370.422181840004 2025-08-05,12:10:59.000,217,10969899,12725,0,1754395858,12996.127395080002,74.75806752000062,53370.45013032 2025-08-05,12:11:00.000,217,10969875,12605,0,1754395859,12996.113922459997,74.71577274000447,53370.443143200006 2025-08-05,12:11:01.000,217,10969903,12685,0,1754395860,12996.161076629993,74.69462534999911,53370.45711744 2025-08-05,12:11:02.000,217,10969857,12645,0,1754395861,12996.161076629993,74.6805270900004,53370.45711744 2025-08-05,12:11:03.000,217,10969811,12565,0,1754395862,12996.188021870003,74.70872360999783,53370.41519472001 2025-08-05,12:11:04.000,217,10969860,12845,0,1754395863,12996.214967109998,74.69462534999911,53370.422181840004 2025-08-05,12:11:05.000,217,10969891,12805,0,1754395864,12996.255384969998,74.69462534999911,53370.4082076 2025-08-05,12:11:06.000,217,10969891,12765,0,1754395865,12996.268857589988,74.70872360999783,53370.41519472001 2025-08-05,12:11:07.000,217,10969861,12605,0,1754395866,12996.309275449988,74.71577274000447,53370.443143200006 2025-08-05,12:11:08.000,217,10969831,12605,0,1754395867,12996.336220689998,74.66642883000168,53370.46410456001 2025-08-05,12:11:09.000,217,10969919,12805,0,1754395868,12996.302539139993,74.69462534999911,53370.41519472001 2025-08-05,12:11:10.000,217,10969877,12965,0,1754395869,12996.342956999993,74.72987100000319,53370.4780788 2025-08-05,12:11:11.000,217,10969874,12805,0,1754395870,12996.363165929994,74.72282187000383,53370.45013032 2025-08-05,12:11:12.000,217,10969830,12805,0,1754395871,12996.356429619998,74.75806752000062,53370.45013032 2025-08-05,12:11:13.000,217,10969827,12885,0,1754395872,12996.376638549998,74.75806752000062,53370.41519472001 2025-08-05,12:11:14.000,217,10969863,12765,0,1754395873,12996.376638549998,74.72987100000319,53370.40122048 2025-08-05,12:11:15.000,217,10969867,12765,0,1754395874,12996.369902239989,74.72987100000319,53370.41519472001 2025-08-05,12:11:16.000,217,10969916,12965,0,1754395875,12996.410320099989,74.76511664999998,53370.4082076 2025-08-05,12:11:17.000,217,10969882,12725,0,1754395876,12996.349693309989,74.80036230000405,53370.47109168 2025-08-05,12:11:18.000,217,10969811,12845,0,1754395877,12996.390111169989,74.77216577999934,53370.47109168 2025-08-05,12:11:19.000,217,10969890,13045,0,1754395878,12996.369902239989,74.77216577999934,53370.443143200006 2025-08-05,12:11:20.000,217,10969900,12565,0,1754395879,12996.383374859994,74.76511664999998,53370.443143200006 2025-08-05,12:11:21.000,217,10969879,12605,0,1754395880,12996.369902239989,74.77216577999934,53370.45711744 2025-08-05,12:11:22.000,217,10969885,12685,0,1754395881,12996.383374859994,74.75806752000062,53370.47109168 2025-08-05,12:11:23.000,217,10969860,12685,0,1754395882,12996.417056409999,74.76511664999998,53370.47109168 2025-08-05,12:11:24.000,217,10969876,12805,0,1754395883,12996.342956999993,74.75806752000062,53370.43615608001 2025-08-05,12:11:25.000,217,10969841,12805,0,1754395884,12996.369902239989,74.70872360999783,53370.4082076 2025-08-05,12:11:26.000,217,10969867,12885,0,1754395885,12996.376638549998,74.73692013000255,53370.394233360006 2025-08-05,12:11:27.000,217,10969886,12605,0,1754395886,12996.423792719994,74.7439692600019,53370.45013032 2025-08-05,12:11:28.000,217,10969818,12605,0,1754395887,12996.437265339999,74.77216577999934,53370.47109168 2025-08-05,12:11:29.000,217,10969856,12885,0,1754395888,12996.464210579994,74.77216577999934,53370.45711744 2025-08-05,12:11:30.000,217,10969884,12805,0,1754395889,12996.47094688999,74.82150969000213,53370.4780788 2025-08-05,12:11:31.000,217,10969882,12645,0,1754395890,12996.49115581999,74.82855882000149,53370.49904016 2025-08-05,12:11:32.000,217,10969885,12925,0,1754395891,12996.450737959989,74.86380446999829,53370.45013032 2025-08-05,12:11:33.000,217,10969775,13045,0,1754395892,12996.484419509994,74.88495186000364,53370.45013032 2025-08-05,12:11:34.000,217,10969864,12685,0,1754395893,12996.497892129999,74.89905012000236,53370.492053040005 2025-08-05,12:11:35.000,217,10969866,12685,0,1754395894,12996.437265339999,74.92019751000043,53370.443143200006 2025-08-05,12:11:36.000,217,10969834,12605,0,1754395895,12996.430529029989,74.93429576999915,53370.43615608001 2025-08-05,12:11:37.000,217,10969807,12765,0,1754395896,12996.450737959989,74.91314838000108,53370.43615608001 2025-08-05,12:11:38.000,217,10969837,12965,0,1754395897,12996.430529029989,74.9272466399998,53370.492053040005 2025-08-05,12:11:39.000,217,10969873,12925,0,1754395898,12996.383374859994,74.96954142000322,53370.52000152 2025-08-05,12:11:40.000,217,10969855,12765,0,1754395899,12996.369902239989,74.96249229000387,53370.46410456001 2025-08-05,12:11:41.000,217,10969884,12845,0,1754395900,12996.383374859994,74.98363968000194,53370.48506592001 2025-08-05,12:11:42.000,217,10969843,12965,0,1754395901,12996.342956999993,74.9554431600045,53370.49904016 2025-08-05,12:11:43.000,217,10969795,12845,0,1754395902,12996.363165929994,74.92019751000043,53370.46410456001 2025-08-05,12:11:44.000,217,10969874,13045,0,1754395903,12996.396847479999,74.90609925000172,53370.4780788 2025-08-05,12:11:45.000,217,10969840,13285,0,1754395904,12996.403583789994,74.92019751000043,53370.47109168 2025-08-05,12:11:46.000,217,10969902,12685,0,1754395905,12996.376638549998,74.92019751000043,53370.46410456001 2025-08-05,12:11:47.000,217,10969840,12725,0,1754395906,12996.396847479999,74.87790273000428,53370.443143200006 2025-08-05,12:11:48.000,217,10969856,12685,0,1754395907,12996.403583789994,74.90609925000172,53370.45711744 2025-08-05,12:11:49.000,217,10969842,12805,0,1754395908,12996.403583789994,74.892000990003,53370.46410456001 2025-08-05,12:11:50.000,217,10969870,12765,0,1754395909,12996.417056409999,74.88495186000364,53370.40122048 2025-08-05,12:11:51.000,217,10969837,12965,0,1754395910,12996.430529029989,74.88495186000364,53370.42916896 2025-08-05,12:11:52.000,217,10969876,12885,0,1754395911,12996.457474269999,74.88495186000364,53370.43615608001 2025-08-05,12:11:53.000,217,10969809,12805,0,1754395912,12996.53157367999,74.892000990003,53370.46410456001 2025-08-05,12:11:54.000,217,10969878,12765,0,1754395913,12996.524837369994,74.88495186000364,53370.41519472001 2025-08-05,12:11:55.000,217,10969874,12845,0,1754395914,12996.53830999,74.92019751000043,53370.45013032 2025-08-05,12:11:56.000,217,10969895,12525,0,1754395915,12996.53830999,74.892000990003,53370.4082076 2025-08-05,12:11:57.000,217,10969881,12845,0,1754395916,12996.59220046999,74.91314838000108,53370.45711744 2025-08-05,12:11:58.000,217,10969830,12765,0,1754395917,12996.59893678,74.9272466399998,53370.46410456001 2025-08-05,12:11:59.000,217,10969825,12805,0,1754395918,12996.61914571,74.94134489999851,53370.443143200006 2025-08-05,12:12:00.000,217,10969848,12925,0,1754395919,12996.625882019995,74.94839402999787,53370.52000152 2025-08-05,12:12:01.000,217,10969802,12605,0,1754395920,12996.63261832999,74.98363968000194,53370.51301440001 2025-08-05,12:12:02.000,217,10969900,12765,0,1754395921,12996.63935464,75.01888532999874,53370.492053040005 2025-08-05,12:12:03.000,217,10969863,12685,0,1754395922,12996.63261832999,75.05413098000281,53370.49904016 2025-08-05,12:12:04.000,217,10969912,12645,0,1754395923,12996.61914571,75.05413098000281,53370.49904016 2025-08-05,12:12:05.000,217,10969856,13045,0,1754395924,12996.585464159994,75.0893766299996,53370.47109168 2025-08-05,12:12:06.000,217,10969832,12845,0,1754395925,12996.61240939999,75.07527837000089,53370.53397576001 2025-08-05,12:12:07.000,217,10969867,12725,0,1754395926,12996.55178260999,75.11757315000432,53370.46410456001 2025-08-05,12:12:08.000,217,10969856,12645,0,1754395927,12996.57872785,75.12462228000368,53370.49904016 2025-08-05,12:12:09.000,217,10969799,12845,0,1754395928,12996.53157367999,75.13167141000304,53370.50602728 2025-08-05,12:12:10.000,217,10969831,12565,0,1754395929,12996.524837369994,75.18101531999855,53370.52698864 2025-08-05,12:12:11.000,217,10969862,12685,0,1754395930,12996.51136474999,75.14576967000176,53370.52698864 2025-08-05,12:12:12.000,217,10969826,12765,0,1754395931,12996.504628439994,75.14576967000176,53370.540962880004 2025-08-05,12:12:13.000,217,10969841,12685,0,1754395932,12996.484419509994,75.15986793000047,53370.50602728 2025-08-05,12:12:14.000,217,10969847,12725,0,1754395933,12996.450737959989,75.16691705999983,53370.45711744 2025-08-05,12:12:15.000,217,10969919,12725,0,1754395934,12996.410320099989,75.14576967000176,53370.53397576001 2025-08-05,12:12:16.000,217,10969885,12685,0,1754395935,12996.363165929994,75.15281880000111,53370.55493712001 2025-08-05,12:12:17.000,217,10969874,12685,0,1754395936,12996.376638549998,75.11757315000432,53370.52698864 2025-08-05,12:12:18.000,217,10969878,12485,0,1754395937,12996.363165929994,75.0893766299996,53370.46410456001 2025-08-05,12:12:19.000,217,10969881,12645,0,1754395938,12996.356429619998,75.0893766299996,53370.4780788 2025-08-05,12:12:20.000,217,10969829,12605,0,1754395939,12996.383374859994,75.10347488999832,53370.46410456001 2025-08-05,12:12:21.000,217,10969876,12725,0,1754395940,12996.417056409999,75.0893766299996,53370.45711744 2025-08-05,12:12:22.000,217,10969844,12525,0,1754395941,12996.390111169989,75.11052401999768,53370.422181840004 2025-08-05,12:12:23.000,217,10969851,12885,0,1754395942,12996.423792719994,75.10347488999832,53370.45711744 2025-08-05,12:12:24.000,217,10969850,12605,0,1754395943,12996.437265339999,75.10347488999832,53370.443143200006 2025-08-05,12:12:25.000,217,10969852,12765,0,1754395944,12996.450737959989,75.08232750000025,53370.43615608001 2025-08-05,12:12:26.000,217,10969850,12725,0,1754395945,12996.49115581999,75.13167141000304,53370.45711744 2025-08-05,12:12:27.000,217,10969863,12925,0,1754395946,12996.53830999,75.17396618999919,53370.46410456001 2025-08-05,12:12:28.000,217,10969863,12885,0,1754395947,12996.545046299994,75.18101531999855,53370.43615608001 2025-08-05,12:12:29.000,217,10969842,13045,0,1754395948,12996.53830999,75.23035923000134,53370.4780788 2025-08-05,12:12:30.000,217,10969832,12685,0,1754395949,12996.545046299994,75.23035923000134,53370.422181840004 2025-08-05,12:12:31.000,217,10969887,12605,0,1754395950,12996.585464159994,75.25855574999878,53370.45711744 2025-08-05,12:12:32.000,217,10969841,12845,0,1754395951,12996.57199153999,75.29380140000285,53370.45711744 2025-08-05,12:12:33.000,217,10969857,12885,0,1754395952,12996.57199153999,75.29380140000285,53370.51301440001 2025-08-05,12:12:34.000,217,10969874,12765,0,1754395953,12996.59893678,75.35724357000436,53370.46410456001 2025-08-05,12:12:35.000,217,10969863,12605,0,1754395954,12996.605673089995,75.39248922000115,53370.45013032 2025-08-05,12:12:36.000,217,10969882,12565,0,1754395955,12996.59893678,75.40658747999987,53370.49904016 2025-08-05,12:12:37.000,217,10969860,12485,0,1754395956,12996.59893678,75.47002965000138,53370.4780788 2025-08-05,12:12:38.000,217,10969875,12845,0,1754395957,12996.59893678,75.47707878000074,53370.443143200006 2025-08-05,12:12:39.000,217,10969814,12685,0,1754395958,12996.565255229994,75.51232443000481,53370.540962880004 2025-08-05,12:12:40.000,217,10969809,12805,0,1754395959,12996.55851892,75.5475700800016,53370.492053040005 2025-08-05,12:12:41.000,217,10969862,12925,0,1754395960,12996.524837369994,75.5475700800016,53370.52000152 2025-08-05,12:12:42.000,217,10969840,12925,0,1754395961,12996.51136474999,75.55461921000096,53370.540962880004 2025-08-05,12:12:43.000,217,10969839,13085,0,1754395962,12996.484419509994,75.53347182000289,53370.51301440001 2025-08-05,12:12:44.000,217,10969858,12885,0,1754395963,12996.504628439994,75.5475700800016,53370.50602728 2025-08-05,12:12:45.000,217,10969868,12845,0,1754395964,12996.457474269999,75.57576659999904,53370.49904016 2025-08-05,12:12:46.000,217,10969821,12725,0,1754395965,12996.477683199999,75.5828157299984,53370.53397576001 2025-08-05,12:12:47.000,217,10969888,12725,0,1754395966,12996.484419509994,75.5475700800016,53370.52000152 2025-08-05,12:12:48.000,217,10969854,12605,0,1754395967,12996.444001649994,75.53347182000289,53370.51301440001 2025-08-05,12:12:49.000,217,10969845,12725,0,1754395968,12996.430529029989,75.55461921000096,53370.43615608001 2025-08-05,12:12:50.000,217,10969835,12925,0,1754395969,12996.403583789994,75.5475700800016,53370.4780788 2025-08-05,12:12:51.000,217,10969821,12965,0,1754395970,12996.430529029989,75.54052095000225,53370.4780788 2025-08-05,12:12:52.000,217,10969838,12765,0,1754395971,12996.423792719994,75.54052095000225,53370.46410456001 2025-08-05,12:12:53.000,217,10969844,12605,0,1754395972,12996.464210579994,75.52642269000353,53370.54795 2025-08-05,12:12:54.000,217,10969839,12765,0,1754395973,12996.47094688999,75.51232443000481,53370.52000152 2025-08-05,12:12:55.000,217,10969874,12885,0,1754395974,12996.484419509994,75.49822616999882,53370.52698864 2025-08-05,12:12:56.000,217,10969834,12885,0,1754395975,12996.51136474999,75.49822616999882,53370.52000152 2025-08-05,12:12:57.000,217,10969839,12965,0,1754395976,12996.484419509994,75.47002965000138,53370.43615608001 2025-08-05,12:12:58.000,217,10969845,12805,0,1754395977,12996.49115581999,75.4488822600033,53370.46410456001 2025-08-05,12:12:59.000,217,10969805,12965,0,1754395978,12996.53157367999,75.46298052000202,53370.492053040005 2025-08-05,12:13:00.000,217,10969857,12645,0,1754395979,12996.524837369994,75.46298052000202,53370.47109168 2025-08-05,12:13:01.000,217,10969854,12605,0,1754395980,12996.57199153999,75.4488822600033,53370.53397576001 2025-08-05,12:13:02.000,217,10969876,12965,0,1754395981,12996.585464159994,75.4488822600033,53370.52698864 2025-08-05,12:13:03.000,217,10969876,12725,0,1754395982,12996.61240939999,75.42773486999795,53370.46410456001 2025-08-05,12:13:04.000,217,10969838,12965,0,1754395983,12996.65956357,75.43478400000458,53370.46410456001 2025-08-05,12:13:05.000,217,10969825,12965,0,1754395984,12996.63935464,75.41363660999923,53370.4780788 2025-08-05,12:13:06.000,217,10969840,12885,0,1754395985,12996.666299879995,75.40658747999987,53370.4780788 2025-08-05,12:13:07.000,217,10969854,12725,0,1754395986,12996.6797725,75.42773486999795,53370.46410456001 2025-08-05,12:13:08.000,217,10969865,12605,0,1754395987,12996.706717739995,75.41363660999923,53370.45013032 2025-08-05,12:13:09.000,217,10969869,12845,0,1754395988,12996.69324511999,75.4488822600033,53370.46410456001 2025-08-05,12:13:10.000,217,10969824,13005,0,1754395989,12996.706717739995,75.4488822600033,53370.47109168 2025-08-05,12:13:11.000,217,10969882,12605,0,1754395990,12996.747135599995,75.47002965000138,53370.492053040005 2025-08-05,12:13:12.000,217,10969871,13005,0,1754395991,12996.747135599995,75.47002965000138,53370.51301440001 2025-08-05,12:13:13.000,217,10969856,12805,0,1754395992,12996.76060822,75.53347182000289,53370.50602728 2025-08-05,12:13:14.000,217,10969847,13005,0,1754395993,12996.78081715,75.51937356000417,53370.52000152 2025-08-05,12:13:15.000,217,10969825,12805,0,1754395994,12996.77408083999,75.55461921000096,53370.47109168 2025-08-05,12:13:16.000,217,10969837,12605,0,1754395995,12996.78081715,75.55461921000096,53370.53397576001 2025-08-05,12:13:17.000,217,10969889,12605,0,1754395996,12996.83470762999,75.5828157299984,53370.53397576001 2025-08-05,12:13:18.000,217,10969844,12885,0,1754395997,12996.827971319995,75.58986485999776,53370.540962880004 2025-08-05,12:13:19.000,217,10969822,12885,0,1754395998,12996.81449869999,75.60396312000375,53370.58288560001 2025-08-05,12:13:20.000,217,10969884,12805,0,1754395999,12996.82123501,75.63920877000055,53370.53397576001 2025-08-05,12:13:21.000,217,10969840,12445,0,1754396000,12996.82123501,75.65330702999927,53370.49904016 2025-08-05,12:13:22.000,217,10969874,12805,0,1754396001,12996.86165287,75.67445442000462,53370.55493712001 2025-08-05,12:13:23.000,217,10969938,13005,0,1754396002,12996.84144394,75.70265094000206,53370.51301440001 2025-08-05,12:13:24.000,217,10969831,12925,0,1754396003,12996.90207073,75.68150355000398,53370.52000152 2025-08-05,12:13:25.000,217,10969865,13125,0,1754396004,12996.90207073,75.70970007000142,53370.52000152 2025-08-05,12:13:26.000,217,10969826,12885,0,1754396005,12996.89533441999,75.71674920000078,53370.57589848 2025-08-05,12:13:27.000,217,10969886,12925,0,1754396006,12996.89533441999,75.70265094000206,53370.589872720004 2025-08-05,12:13:28.000,217,10969861,12685,0,1754396007,12996.949224899996,75.70265094000206,53370.58288560001 2025-08-05,12:13:29.000,217,10969832,12565,0,1754396008,12996.915543349991,75.66740528999799,53370.58288560001 2025-08-05,12:13:30.000,217,10969842,12805,0,1754396009,12996.976170139991,75.72379833000014,53370.62480832 2025-08-05,12:13:31.000,217,10969833,12605,0,1754396010,12996.935752279991,75.70265094000206,53370.58288560001 2025-08-05,12:13:32.000,217,10969856,12725,0,1754396011,12996.976170139991,75.71674920000078,53370.58288560001 2025-08-05,12:13:33.000,217,10969835,12805,0,1754396012,12996.969433829996,75.68855268000334,53370.63179544001 2025-08-05,12:13:34.000,217,10969844,12485,0,1754396013,12996.94248859,75.70265094000206,53370.6178212 2025-08-05,12:13:35.000,217,10969840,12485,0,1754396014,12996.989642759996,75.70265094000206,53370.6178212 2025-08-05,12:13:36.000,217,10969833,12685,0,1754396015,12996.976170139991,75.63215964000119,53370.6178212 2025-08-05,12:13:37.000,217,10969856,12765,0,1754396016,12996.976170139991,75.63920877000055,53370.62480832 2025-08-05,12:13:38.000,217,10969859,12485,0,1754396017,12997.030060619996,75.57576659999904,53370.59685984 2025-08-05,12:13:39.000,217,10969882,12765,0,1754396018,12997.003115380001,75.5828157299984,53370.64576968 2025-08-05,12:13:40.000,217,10969862,12805,0,1754396019,12997.016587999991,75.5475700800016,53370.69467952 2025-08-05,12:13:41.000,217,10969819,12885,0,1754396020,12997.030060619996,75.51232443000481,53370.60384696001 2025-08-05,12:13:42.000,217,10969836,12965,0,1754396021,12997.077214789992,75.4841279100001,53370.67371816 2025-08-05,12:13:43.000,217,10969880,12845,0,1754396022,12997.090687409996,75.3854400900018,53370.64576968 2025-08-05,12:13:44.000,217,10969833,12965,0,1754396023,12997.083951100001,75.39953835000051,53370.64576968 2025-08-05,12:13:45.000,217,10969811,12685,0,1754396024,12997.097423719992,75.32904704999964,53370.6178212 2025-08-05,12:13:46.000,217,10969808,12725,0,1754396025,12997.144577890002,75.34314530999836,53370.65275680001 2025-08-05,12:13:47.000,217,10969830,12685,0,1754396026,12997.198468369992,75.28675227000349,53370.66673104 2025-08-05,12:13:48.000,217,10969881,12845,0,1754396027,12997.191732059997,75.24445749000006,53370.66673104 2025-08-05,12:13:49.000,217,10969904,12525,0,1754396028,12997.198468369992,75.22331010000198,53370.610834080006 2025-08-05,12:13:50.000,217,10969830,12445,0,1754396029,12997.191732059997,75.16691705999983,53370.63878256 2025-08-05,12:13:51.000,217,10969850,12805,0,1754396030,12997.232149919997,75.15986793000047,53370.66673104 2025-08-05,12:13:52.000,217,10969831,12565,0,1754396031,12997.286040400002,75.11757315000432,53370.69467952 2025-08-05,12:13:53.000,217,10969917,12805,0,1754396032,12997.252358849997,75.0893766299996,53370.67371816 2025-08-05,12:13:54.000,217,10969829,12765,0,1754396033,12997.292776709997,75.07527837000089,53370.68070528001 2025-08-05,12:13:55.000,217,10969843,12925,0,1754396034,12997.312985639997,75.06822924000153,53370.64576968 2025-08-05,12:13:56.000,217,10969825,12725,0,1754396035,12997.306249330002,75.01183619999938,53370.66673104 2025-08-05,12:13:57.000,217,10969840,12765,0,1754396036,12997.333194569997,75.03298359000473,53370.69467952 2025-08-05,12:13:58.000,217,10969833,13045,0,1754396037,12997.373612429998,75.01183619999938,53370.659743920005 2025-08-05,12:13:59.000,217,10969780,12965,0,1754396038,12997.400557669993,75.00478707000002,53370.67371816 2025-08-05,12:14:00.000,217,10969852,12925,0,1754396039,12997.400557669993,74.9906888100013,53370.70166664001 2025-08-05,12:14:01.000,217,10969838,12725,0,1754396040,12997.407293980003,74.99773794000066,53370.69467952 2025-08-05,12:14:02.000,217,10969823,12925,0,1754396041,12997.440975529993,74.97659055000258,53370.729615120006 2025-08-05,12:14:03.000,217,10969881,12645,0,1754396042,12997.515074939998,74.9906888100013,53370.70166664001 2025-08-05,12:14:04.000,217,10969793,12645,0,1754396043,12997.467920769988,74.96249229000387,53370.659743920005 2025-08-05,12:14:05.000,217,10969903,12725,0,1754396044,12997.501602319993,74.98363968000194,53370.757563600004 2025-08-05,12:14:06.000,217,10969852,12605,0,1754396045,12997.548756489989,75.01183619999938,53370.73660224 2025-08-05,12:14:07.000,217,10969827,12725,0,1754396046,12997.555492799998,75.01888532999874,53370.69467952 2025-08-05,12:14:08.000,217,10969882,12965,0,1754396047,12997.555492799998,75.03298359000473,53370.6876924 2025-08-05,12:14:09.000,217,10969818,12885,0,1754396048,12997.595910659998,75.04003272000409,53370.75057648001 2025-08-05,12:14:10.000,217,10969801,12885,0,1754396049,12997.622855899994,75.03298359000473,53370.77153784001 2025-08-05,12:14:11.000,217,10969828,12725,0,1754396050,12997.663273759994,74.99773794000066,53370.79948632001 2025-08-05,12:14:12.000,217,10969806,12685,0,1754396051,12997.696955309999,74.9906888100013,53370.7924992 2025-08-05,12:14:13.000,217,10969880,12805,0,1754396052,12997.676746379999,74.98363968000194,53370.7924992 2025-08-05,12:14:14.000,217,10969840,12805,0,1754396053,12997.703691619994,75.00478707000002,53370.75057648001 2025-08-05,12:14:15.000,217,10969823,12885,0,1754396054,12997.656537449999,75.0259344599981,53370.76455072 2025-08-05,12:14:16.000,217,10969835,12645,0,1754396055,12997.663273759994,74.97659055000258,53370.84839616001 2025-08-05,12:14:17.000,217,10969797,12965,0,1754396056,12997.683482689994,74.97659055000258,53370.84839616001 2025-08-05,12:14:18.000,217,10969822,13045,0,1754396057,12997.683482689994,74.93429576999915,53370.80647344 2025-08-05,12:14:19.000,217,10969814,12885,0,1754396058,12997.656537449999,74.89905012000236,53370.897306000006 2025-08-05,12:14:20.000,217,10969869,12525,0,1754396059,12997.616119589999,74.892000990003,53370.85538328 2025-08-05,12:14:21.000,217,10969845,12645,0,1754396060,12997.636328519999,74.84265708000021,53370.82044768001 2025-08-05,12:14:22.000,217,10969844,12805,0,1754396061,12997.670010069989,74.83560795000085,53370.827434800005 2025-08-05,12:14:23.000,217,10969855,12565,0,1754396062,12997.670010069989,74.75806752000062,53370.82044768001 2025-08-05,12:14:24.000,217,10969878,13005,0,1754396063,12997.69021899999,74.7439692600019,53370.84839616001 2025-08-05,12:14:25.000,217,10969898,12925,0,1754396064,12997.663273759994,74.68757621999976,53370.85538328 2025-08-05,12:14:26.000,217,10969779,12605,0,1754396065,12997.683482689994,74.6452814400036,53370.80647344 2025-08-05,12:14:27.000,217,10969829,12685,0,1754396066,12997.676746379999,74.62413404999825,53370.79948632001 2025-08-05,12:14:28.000,217,10969904,12525,0,1754396067,12997.69021899999,74.59593753000081,53370.82044768001 2025-08-05,12:14:29.000,217,10969828,12645,0,1754396068,12997.696955309999,74.55364275000466,53370.81346056 2025-08-05,12:14:30.000,217,10969899,12725,0,1754396069,12997.69021899999,74.53954448999866,53370.79948632001 2025-08-05,12:14:31.000,217,10969866,12725,0,1754396070,12997.683482689994,74.47610232000443,53370.86935752001 2025-08-05,12:14:32.000,217,10969840,12805,0,1754396071,12997.670010069989,74.4690531899978,53370.85538328 2025-08-05,12:14:33.000,217,10969861,12645,0,1754396072,12997.696955309999,74.42675841000164,53370.827434800005 2025-08-05,12:14:34.000,217,10969853,12805,0,1754396073,12997.676746379999,74.44085667000036,53370.76455072 2025-08-05,12:14:35.000,217,10969819,12765,0,1754396074,12997.683482689994,74.44085667000036,53370.80647344 2025-08-05,12:14:36.000,217,10969854,12845,0,1754396075,12997.676746379999,74.3985618900042,53370.79948632001 2025-08-05,12:14:37.000,217,10969876,12685,0,1754396076,12997.663273759994,74.3985618900042,53370.7924992 2025-08-05,12:14:38.000,217,10969871,12925,0,1754396077,12997.71042792999,74.34921798000141,53370.7924992 2025-08-05,12:14:39.000,217,10969904,12605,0,1754396078,12997.663273759994,74.39151276000484,53370.80647344 2025-08-05,12:14:40.000,217,10969863,12445,0,1754396079,12997.636328519999,74.36331624000013,53370.77153784001 2025-08-05,12:14:41.000,217,10969856,12885,0,1754396080,12997.656537449999,74.34921798000141,53370.80647344 2025-08-05,12:14:42.000,217,10969883,12645,0,1754396081,12997.670010069989,74.34216885000205,53370.7924992 2025-08-05,12:14:43.000,217,10969842,12605,0,1754396082,12997.629592209989,74.35626711000077,53370.729615120006 2025-08-05,12:14:44.000,217,10969859,12845,0,1754396083,12997.670010069989,74.35626711000077,53370.75057648001 2025-08-05,12:14:45.000,217,10969853,12965,0,1754396084,12997.703691619994,74.32102146000398,53370.79948632001 2025-08-05,12:14:46.000,217,10969860,12845,0,1754396085,12997.676746379999,74.27167755000119,53370.7924992 2025-08-05,12:14:47.000,217,10969858,12565,0,1754396086,12997.676746379999,74.31397233000462,53370.778524960006 2025-08-05,12:14:48.000,217,10969871,12965,0,1754396087,12997.663273759994,74.25757929000247,53370.77153784001 2025-08-05,12:14:49.000,217,10969836,12685,0,1754396088,12997.656537449999,74.24348103000375,53370.78551208 2025-08-05,12:14:50.000,217,10969843,12725,0,1754396089,12997.69021899999,74.20823537999968,53370.77153784001 2025-08-05,12:14:51.000,217,10969793,12925,0,1754396090,12997.649801139989,74.2223336399984,53370.75057648001 2025-08-05,12:14:52.000,217,10969875,12765,0,1754396091,12997.643064829994,74.19413712000096,53370.757563600004 2025-08-05,12:14:53.000,217,10969857,12845,0,1754396092,12997.663273759994,74.15889147000416,53370.69467952 2025-08-05,12:14:54.000,217,10969823,12565,0,1754396093,12997.676746379999,74.11659669000073,53370.74358936 2025-08-05,12:14:55.000,217,10969844,12885,0,1754396094,12997.683482689994,74.10954756000137,53370.73660224 2025-08-05,12:14:56.000,217,10969848,12605,0,1754396095,12997.676746379999,74.07430191000458,53370.77153784001 2025-08-05,12:14:57.000,217,10969824,12965,0,1754396096,12997.683482689994,74.06725277999794,53370.757563600004 2025-08-05,12:14:58.000,217,10969873,12725,0,1754396097,12997.683482689994,74.04610538999987,53370.729615120006 2025-08-05,12:14:59.000,217,10969839,12565,0,1754396098,12997.676746379999,73.99676148000435,53370.75057648001 2025-08-05,12:15:00.000,217,10969859,12685,0,1754396099,12997.683482689994,73.98266321999836,53370.76455072 2025-08-05,12:15:01.000,217,10969851,12725,0,1754396100,12997.703691619994,73.91922105000413,53370.75057648001 2025-08-05,12:15:02.000,217,10969827,12765,0,1754396101,12997.69021899999,73.91922105000413,53370.76455072 2025-08-05,12:15:03.000,217,10969828,12925,0,1754396102,12997.683482689994,73.8769262700007,53370.729615120006 2025-08-05,12:15:04.000,217,10969793,12685,0,1754396103,12997.696955309999,73.86282801000198,53370.778524960006 2025-08-05,12:15:05.000,217,10969808,12885,0,1754396104,12997.723900549994,73.8769262700007,53370.76455072 2025-08-05,12:15:06.000,217,10969819,12725,0,1754396105,12997.73063685999,73.86987714000134,53370.729615120006 2025-08-05,12:15:07.000,217,10969775,12925,0,1754396106,12997.676746379999,73.8416806200039,53370.69467952 2025-08-05,12:15:08.000,217,10969871,12765,0,1754396107,12997.737373169999,73.85577888000262,53370.757563600004 2025-08-05,12:15:09.000,217,10969772,13045,0,1754396108,12997.7575821,73.80643496999983,53370.73660224 2025-08-05,12:15:10.000,217,10969841,12845,0,1754396109,12997.7575821,73.8416806200039,53370.74358936 2025-08-05,12:15:11.000,217,10969818,12925,0,1754396110,12997.744109479994,73.79938584000047,53370.729615120006 2025-08-05,12:15:12.000,217,10969778,12845,0,1754396111,12997.744109479994,73.77118932000303,53370.73660224 2025-08-05,12:15:13.000,217,10969821,12965,0,1754396112,12997.696955309999,73.77118932000303,53370.76455072 2025-08-05,12:15:14.000,217,10969799,12765,0,1754396113,12997.7575821,73.75004192999768,53370.757563600004 2025-08-05,12:15:15.000,217,10969799,12605,0,1754396114,12997.69021899999,73.79233671000111,53370.71564088 2025-08-05,12:15:16.000,217,10969837,12765,0,1754396115,12997.69021899999,73.74299279999832,53370.729615120006 2025-08-05,12:15:17.000,217,10969855,12725,0,1754396116,12997.663273759994,73.6936488900028,53370.69467952 2025-08-05,12:15:18.000,217,10969814,12965,0,1754396117,12997.656537449999,73.67955063000409,53370.70166664001 2025-08-05,12:15:19.000,217,10969858,12765,0,1754396118,12997.602646969994,73.67250150000473,53370.70166664001 2025-08-05,12:15:20.000,217,10969811,12605,0,1754396119,12997.622855899994,73.62315759000194,53370.708653760004 2025-08-05,12:15:21.000,217,10969847,12725,0,1754396120,12997.595910659998,73.62315759000194,53370.65275680001 2025-08-05,12:15:22.000,217,10969830,12965,0,1754396121,12997.622855899994,73.60201020000386,53370.708653760004 2025-08-05,12:15:23.000,217,10969824,12845,0,1754396122,12997.636328519999,73.61610846000258,53370.68070528001 2025-08-05,12:15:24.000,217,10969854,12885,0,1754396123,12997.636328519999,73.58791193999787,53370.73660224 2025-08-05,12:15:25.000,217,10969855,12685,0,1754396124,12997.622855899994,73.55266629000107,53370.72262800001 2025-08-05,12:15:26.000,217,10969865,12765,0,1754396125,12997.602646969994,73.52446977000363,53370.70166664001 2025-08-05,12:15:27.000,217,10969846,12805,0,1754396126,12997.636328519999,73.4821749900002,53370.6876924 2025-08-05,12:15:28.000,217,10969854,12605,0,1754396127,12997.595910659998,73.48922411999956,53370.66673104 2025-08-05,12:15:29.000,217,10969816,12805,0,1754396128,12997.575701729998,73.49627324999892,53370.70166664001 2025-08-05,12:15:30.000,217,10969815,12805,0,1754396129,12997.595910659998,73.50332237999828,53370.708653760004 2025-08-05,12:15:31.000,217,10969830,12765,0,1754396130,12997.595910659998,73.49627324999892,53370.6876924 2025-08-05,12:15:32.000,217,10969883,12965,0,1754396131,12997.616119589999,73.46807673000148,53370.67371816 2025-08-05,12:15:33.000,217,10969883,12725,0,1754396132,12997.595910659998,73.45397847000277,53370.66673104 2025-08-05,12:15:34.000,217,10969809,12885,0,1754396133,12997.616119589999,73.4187328199987,53370.69467952 2025-08-05,12:15:35.000,217,10969824,12845,0,1754396134,12997.595910659998,73.4187328199987,53370.659743920005 2025-08-05,12:15:36.000,217,10969855,12885,0,1754396135,12997.602646969994,73.42578194999805,53370.64576968 2025-08-05,12:15:37.000,217,10969848,12525,0,1754396136,12997.622855899994,73.37643804000254,53370.65275680001 2025-08-05,12:15:38.000,217,10969874,12765,0,1754396137,12997.629592209989,73.40463455999998,53370.70166664001 2025-08-05,12:15:39.000,217,10969834,12765,0,1754396138,12997.602646969994,73.40463455999998,53370.71564088 2025-08-05,12:15:40.000,217,10969835,12765,0,1754396139,12997.636328519999,73.37643804000254,53370.66673104 2025-08-05,12:15:41.000,217,10969846,12725,0,1754396140,12997.616119589999,73.3834871700019,53370.66673104 2025-08-05,12:15:42.000,217,10969842,12725,0,1754396141,12997.582438039994,73.39758543000062,53370.68070528001 2025-08-05,12:15:43.000,217,10969895,12725,0,1754396142,12997.629592209989,73.36938891000318,53370.69467952 2025-08-05,12:15:44.000,217,10969863,12805,0,1754396143,12997.575701729998,73.36233978000382,53370.69467952 2025-08-05,12:15:45.000,217,10969853,12805,0,1754396144,12997.595910659998,73.33414325999911,53370.67371816 2025-08-05,12:15:46.000,217,10969872,12765,0,1754396145,12997.616119589999,73.35529065000446,53370.65275680001 2025-08-05,12:15:47.000,217,10969811,12925,0,1754396146,12997.575701729998,73.33414325999911,53370.66673104 2025-08-05,12:15:48.000,217,10969803,12765,0,1754396147,12997.616119589999,73.33414325999911,53370.65275680001 2025-08-05,12:15:49.000,217,10969811,12765,0,1754396148,12997.616119589999,73.35529065000446,53370.63878256 2025-08-05,12:15:50.000,217,10969798,12845,0,1754396149,12997.643064829994,73.34824151999783,53370.60384696001 2025-08-05,12:15:51.000,217,10969813,12965,0,1754396150,12997.636328519999,73.33414325999911,53370.67371816 2025-08-05,12:15:52.000,217,10969872,12445,0,1754396151,12997.643064829994,73.37643804000254,53370.66673104 2025-08-05,12:15:53.000,217,10969862,12925,0,1754396152,12997.643064829994,73.37643804000254,53370.70166664001 2025-08-05,12:15:54.000,217,10969845,12885,0,1754396153,12997.609383279989,73.36938891000318,53370.659743920005 2025-08-05,12:15:55.000,217,10969799,13005,0,1754396154,12997.636328519999,73.3834871700019,53370.708653760004 2025-08-05,12:15:56.000,217,10969831,12605,0,1754396155,12997.636328519999,73.41168368999934,53370.659743920005 2025-08-05,12:15:57.000,217,10969805,12605,0,1754396156,12997.609383279989,73.39053630000126,53370.6178212 2025-08-05,12:15:58.000,217,10969830,12765,0,1754396157,12997.663273759994,73.42578194999805,53370.67371816 2025-08-05,12:15:59.000,217,10969827,12645,0,1754396158,12997.643064829994,73.40463455999998,53370.64576968 2025-08-05,12:16:00.000,217,10969881,13005,0,1754396159,12997.622855899994,73.43988021000405,53370.64576968 2025-08-05,12:16:01.000,217,10969818,12645,0,1754396160,12997.602646969994,73.42578194999805,53370.659743920005 2025-08-05,12:16:02.000,217,10969843,12725,0,1754396161,12997.589174349989,73.47512586000084,53370.68070528001 2025-08-05,12:16:03.000,217,10969778,12845,0,1754396162,12997.609383279989,73.46807673000148,53370.66673104 2025-08-05,12:16:04.000,217,10969851,12965,0,1754396163,12997.542020179993,73.46807673000148,53370.63179544001 2025-08-05,12:16:05.000,217,10969821,12805,0,1754396164,12997.562229109993,73.4821749900002,53370.70166664001 2025-08-05,12:16:06.000,217,10969853,12845,0,1754396165,12997.548756489989,73.50332237999828,53370.69467952 2025-08-05,12:16:07.000,217,10969849,12805,0,1754396166,12997.528547559989,73.51037151000492,53370.65275680001 2025-08-05,12:16:08.000,217,10969844,12965,0,1754396167,12997.474657079998,73.46807673000148,53370.68070528001 2025-08-05,12:16:09.000,217,10969851,12885,0,1754396168,12997.467920769988,73.4821749900002,53370.70166664001 2025-08-05,12:16:10.000,217,10969839,12685,0,1754396169,12997.454448149998,73.55266629000107,53370.659743920005 2025-08-05,12:16:11.000,217,10969854,12285,0,1754396170,12997.434239219998,73.51742064000427,53370.63179544001 2025-08-05,12:16:12.000,217,10969858,12605,0,1754396171,12997.427502909988,73.49627324999892,53370.708653760004 2025-08-05,12:16:13.000,217,10969876,12845,0,1754396172,12997.440975529993,73.49627324999892,53370.65275680001 2025-08-05,12:16:14.000,217,10969856,12605,0,1754396173,12997.346667190002,73.46807673000148,53370.65275680001 2025-08-05,12:16:15.000,217,10969813,12805,0,1754396174,12997.319721949993,73.49627324999892,53370.63878256 2025-08-05,12:16:16.000,217,10969793,12645,0,1754396175,12997.292776709997,73.50332237999828,53370.561924240006 2025-08-05,12:16:17.000,217,10969859,13005,0,1754396176,12997.299513019992,73.45397847000277,53370.58288560001 2025-08-05,12:16:18.000,217,10969854,12725,0,1754396177,12997.272567779997,73.45397847000277,53370.58288560001 2025-08-05,12:16:19.000,217,10969833,12645,0,1754396178,12997.238886229992,73.46102760000213,53370.561924240006 2025-08-05,12:16:20.000,217,10969877,12765,0,1754396179,12997.205204680002,73.43283108000469,53370.561924240006 2025-08-05,12:16:21.000,217,10969857,12925,0,1754396180,12997.252358849997,73.42578194999805,53370.62480832 2025-08-05,12:16:22.000,217,10969878,12805,0,1754396181,12997.205204680002,73.43988021000405,53370.58288560001 2025-08-05,12:16:23.000,217,10969901,12685,0,1754396182,12997.211940989997,73.39053630000126,53370.54795 2025-08-05,12:16:24.000,217,10969851,12765,0,1754396183,12997.218677299992,73.42578194999805,53370.56891136 2025-08-05,12:16:25.000,217,10969878,12565,0,1754396184,12997.184995750002,73.39053630000126,53370.610834080006 2025-08-05,12:16:26.000,217,10969842,12965,0,1754396185,12997.184995750002,73.36938891000318,53370.52000152 2025-08-05,12:16:27.000,217,10969869,13005,0,1754396186,12997.178259439992,73.36233978000382,53370.53397576001 2025-08-05,12:16:28.000,217,10969864,12725,0,1754396187,12997.205204680002,73.35529065000446,53370.56891136 2025-08-05,12:16:29.000,217,10969883,12565,0,1754396188,12997.205204680002,73.36233978000382,53370.561924240006 2025-08-05,12:16:30.000,217,10969852,12685,0,1754396189,12997.198468369992,73.39053630000126,53370.561924240006 2025-08-05,12:16:31.000,217,10969898,12765,0,1754396190,12997.211940989997,73.39758543000062,53370.52000152 2025-08-05,12:16:32.000,217,10969827,12845,0,1754396191,12997.211940989997,73.39758543000062,53370.52698864 2025-08-05,12:16:33.000,217,10969824,13045,0,1754396192,12997.211940989997,73.36233978000382,53370.53397576001 2025-08-05,12:16:34.000,217,10969854,12765,0,1754396193,12997.218677299992,73.36233978000382,53370.54795 2025-08-05,12:16:35.000,217,10969784,12605,0,1754396194,12997.198468369992,73.36938891000318,53370.52000152 2025-08-05,12:16:36.000,217,10969815,12725,0,1754396195,12997.178259439992,73.36938891000318,53370.50602728 2025-08-05,12:16:37.000,217,10969842,12685,0,1754396196,12997.178259439992,73.40463455999998,53370.49904016 2025-08-05,12:16:38.000,217,10969865,12805,0,1754396197,12997.205204680002,73.40463455999998,53370.49904016 2025-08-05,12:16:39.000,217,10969865,12685,0,1754396198,12997.198468369992,73.3834871700019,53370.4780788 2025-08-05,12:16:40.000,217,10969876,12765,0,1754396199,12997.218677299992,73.43283108000469,53370.50602728 2025-08-05,12:16:41.000,217,10969811,12845,0,1754396200,12997.184995750002,73.43988021000405,53370.45013032 2025-08-05,12:16:42.000,217,10969827,12805,0,1754396201,12997.225413610002,73.43283108000469,53370.52000152 2025-08-05,12:16:43.000,217,10969837,12565,0,1754396202,12997.191732059997,73.4187328199987,53370.492053040005 2025-08-05,12:16:44.000,217,10969861,12605,0,1754396203,12997.218677299992,73.40463455999998,53370.45711744 2025-08-05,12:16:45.000,217,10969872,12725,0,1754396204,12997.198468369992,73.43283108000469,53370.43615608001 2025-08-05,12:16:46.000,217,10969833,12645,0,1754396205,12997.218677299992,73.45397847000277,53370.45711744 2025-08-05,12:16:47.000,217,10969887,12805,0,1754396206,12997.232149919997,73.44692934000341,53370.48506592001 2025-08-05,12:16:48.000,217,10969808,12805,0,1754396207,12997.238886229992,73.47512586000084,53370.4082076 2025-08-05,12:16:49.000,217,10969847,13005,0,1754396208,12997.286040400002,73.46807673000148,53370.45711744 2025-08-05,12:16:50.000,217,10969875,12885,0,1754396209,12997.272567779997,73.4821749900002,53370.49904016 2025-08-05,12:16:51.000,217,10969846,12965,0,1754396210,12997.279304089992,73.51037151000492,53370.48506592001 2025-08-05,12:16:52.000,217,10969892,12965,0,1754396211,12997.265831470002,73.52446977000363,53370.46410456001 2025-08-05,12:16:53.000,217,10969874,12525,0,1754396212,12997.292776709997,73.57381367999915,53370.47109168 2025-08-05,12:16:54.000,217,10969878,12845,0,1754396213,12997.306249330002,73.58086280999851,53370.45711744 2025-08-05,12:16:55.000,217,10969849,12765,0,1754396214,12997.265831470002,73.60905933000322,53370.492053040005 2025-08-05,12:16:56.000,217,10969869,12885,0,1754396215,12997.265831470002,73.67250150000473,53370.50602728 2025-08-05,12:16:57.000,217,10969897,12605,0,1754396216,12997.279304089992,73.60905933000322,53370.46410456001 2025-08-05,12:16:58.000,217,10969847,12685,0,1754396217,12997.286040400002,73.67250150000473,53370.51301440001 2025-08-05,12:16:59.000,217,10969884,12765,0,1754396218,12997.272567779997,73.72184541000024,53370.38724624001 2025-08-05,12:17:00.000,217,10969869,12285,0,1754396219,12997.279304089992,73.71479628000088,53370.443143200006 2025-08-05,12:17:01.000,217,10969855,12965,0,1754396220,12997.245622540002,73.74299279999832,53370.46410456001 2025-08-05,12:17:02.000,217,10969833,12725,0,1754396221,12997.238886229992,73.75709106000431,53370.43615608001 2025-08-05,12:17:03.000,217,10969859,12845,0,1754396222,12997.218677299992,73.75709106000431,53370.43615608001 2025-08-05,12:17:04.000,217,10969862,12605,0,1754396223,12997.211940989997,73.75709106000431,53370.45013032 2025-08-05,12:17:05.000,217,10969869,12805,0,1754396224,12997.205204680002,73.81348409999919,53370.4780788 2025-08-05,12:17:06.000,217,10969870,12725,0,1754396225,12997.198468369992,73.82053322999855,53370.443143200006 2025-08-05,12:17:07.000,217,10969828,12805,0,1754396226,12997.184995750002,73.79233671000111,53370.45711744 2025-08-05,12:17:08.000,217,10969847,12765,0,1754396227,12997.198468369992,73.78528758000175,53370.49904016 2025-08-05,12:17:09.000,217,10969812,12685,0,1754396228,12997.198468369992,73.81348409999919,53370.422181840004 2025-08-05,12:17:10.000,217,10969846,13005,0,1754396229,12997.178259439992,73.79938584000047,53370.45013032 2025-08-05,12:17:11.000,217,10969850,12765,0,1754396230,12997.191732059997,73.77118932000303,53370.4780788 2025-08-05,12:17:12.000,217,10969889,12885,0,1754396231,12997.144577890002,73.76414019000367,53370.42916896 2025-08-05,12:17:13.000,217,10969831,12445,0,1754396232,12997.164786820002,73.75709106000431,53370.4082076 2025-08-05,12:17:14.000,217,10969868,12925,0,1754396233,12997.137841579992,73.77118932000303,53370.4082076 2025-08-05,12:17:15.000,217,10969837,12525,0,1754396234,12997.171523129997,73.7288945399996,53370.42916896 2025-08-05,12:17:16.000,217,10969807,12605,0,1754396235,12997.178259439992,73.73594366999896,53370.4780788 2025-08-05,12:17:17.000,217,10969860,12725,0,1754396236,12997.158050509992,73.73594366999896,53370.40122048 2025-08-05,12:17:18.000,217,10969827,12685,0,1754396237,12997.171523129997,73.70774715000152,53370.38025912 2025-08-05,12:17:19.000,217,10969826,12445,0,1754396238,12997.191732059997,73.7288945399996,53370.40122048 2025-08-05,12:17:20.000,217,10969855,12725,0,1754396239,12997.178259439992,73.73594366999896,53370.394233360006 2025-08-05,12:17:21.000,217,10969887,12605,0,1754396240,12997.205204680002,73.7288945399996,53370.394233360006 2025-08-05,12:17:22.000,217,10969828,12965,0,1754396241,12997.225413610002,73.73594366999896,53370.45013032 2025-08-05,12:17:23.000,217,10969876,12805,0,1754396242,12997.238886229992,73.72184541000024,53370.373272000004 2025-08-05,12:17:24.000,217,10969894,12885,0,1754396243,12997.286040400002,73.70774715000152,53370.422181840004 2025-08-05,12:17:25.000,217,10969850,12605,0,1754396244,12997.286040400002,73.71479628000088,53370.38025912 2025-08-05,12:17:26.000,217,10969918,13045,0,1754396245,12997.319721949993,73.7288945399996,53370.394233360006 2025-08-05,12:17:27.000,217,10969871,12605,0,1754396246,12997.333194569997,73.75004192999768,53370.43615608001 2025-08-05,12:17:28.000,217,10969813,12565,0,1754396247,12997.366876120002,73.75709106000431,53370.373272000004 2025-08-05,12:17:29.000,217,10969840,12645,0,1754396248,12997.400557669993,73.77823845000239,53370.41519472001 2025-08-05,12:17:30.000,217,10969844,12765,0,1754396249,12997.373612429998,73.79938584000047,53370.38724624001 2025-08-05,12:17:31.000,217,10969866,12525,0,1754396250,12997.434239219998,73.83463149000454,53370.40122048 2025-08-05,12:17:32.000,217,10969863,12685,0,1754396251,12997.414030289998,73.8416806200039,53370.394233360006 2025-08-05,12:17:33.000,217,10969847,12565,0,1754396252,12997.467920769988,73.84872975000326,53370.38025912 2025-08-05,12:17:34.000,217,10969875,12805,0,1754396253,12997.481393389993,73.8769262700007,53370.394233360006 2025-08-05,12:17:35.000,217,10969872,12885,0,1754396254,12997.461184459993,73.89102452999941,53370.42916896 2025-08-05,12:17:36.000,217,10969859,13005,0,1754396255,12997.494866009998,73.89102452999941,53370.4082076 2025-08-05,12:17:37.000,217,10969848,12805,0,1754396256,12997.501602319993,73.90512278999813,53370.4082076 2025-08-05,12:17:38.000,217,10969844,12685,0,1754396257,12997.501602319993,73.89102452999941,53370.443143200006 2025-08-05,12:17:39.000,217,10969894,12965,0,1754396258,12997.501602319993,73.93331931000284,53370.40122048 2025-08-05,12:17:40.000,217,10969878,12805,0,1754396259,12997.521811249993,73.94741757000156,53370.47109168 2025-08-05,12:17:41.000,217,10969837,12925,0,1754396260,12997.508338629988,74.01085974000307,53370.46410456001 2025-08-05,12:17:42.000,217,10969852,12925,0,1754396261,12997.521811249993,73.95446670000092,53370.492053040005 2025-08-05,12:17:43.000,217,10969839,12445,0,1754396262,12997.515074939998,73.98266321999836,53370.4780788 2025-08-05,12:17:44.000,217,10969867,12645,0,1754396263,12997.494866009998,73.975614089999,53370.492053040005 2025-08-05,12:17:45.000,217,10969861,12645,0,1754396264,12997.488129699988,73.99676148000435,53370.43615608001 2025-08-05,12:17:46.000,217,10969865,12645,0,1754396265,12997.515074939998,73.96151583000028,53370.4780788 2025-08-05,12:17:47.000,217,10969852,12485,0,1754396266,12997.501602319993,73.975614089999,53370.50602728 2025-08-05,12:17:48.000,217,10969825,12765,0,1754396267,12997.521811249993,73.98971234999772,53370.48506592001 2025-08-05,12:17:49.000,217,10969832,12725,0,1754396268,12997.535283869998,73.99676148000435,53370.47109168 2025-08-05,12:17:50.000,217,10969880,12885,0,1754396269,12997.535283869998,73.975614089999,53370.4780788 2025-08-05,12:17:51.000,217,10969843,12965,0,1754396270,12997.521811249993,74.00381061000371,53370.45711744 2025-08-05,12:17:52.000,217,10969878,12685,0,1754396271,12997.542020179993,73.98266321999836,53370.492053040005 2025-08-05,12:17:53.000,217,10969837,12685,0,1754396272,12997.548756489989,73.98266321999836,53370.49904016 2025-08-05,12:17:54.000,217,10969847,12925,0,1754396273,12997.528547559989,74.01085974000307,53370.48506592001 2025-08-05,12:17:55.000,217,10969876,12925,0,1754396274,12997.521811249993,74.01085974000307,53370.55493712001 2025-08-05,12:17:56.000,217,10969872,12965,0,1754396275,12997.542020179993,74.01085974000307,53370.540962880004 2025-08-05,12:17:57.000,217,10969840,12605,0,1754396276,12997.589174349989,74.01790887000243,53370.55493712001 2025-08-05,12:17:58.000,217,10969856,12965,0,1754396277,12997.562229109993,74.00381061000371,53370.55493712001 2025-08-05,12:17:59.000,217,10969866,12605,0,1754396278,12997.568965419989,74.01085974000307,53370.50602728 2025-08-05,12:18:00.000,217,10969823,12565,0,1754396279,12997.555492799998,74.02495800000179,53370.52000152 2025-08-05,12:18:01.000,217,10969893,12685,0,1754396280,12997.589174349989,74.06725277999794,53370.55493712001 2025-08-05,12:18:02.000,217,10969829,12685,0,1754396281,12997.562229109993,74.05315451999923,53370.52698864 2025-08-05,12:18:03.000,217,10969910,13005,0,1754396282,12997.582438039994,74.06020364999858,53370.540962880004 2025-08-05,12:18:04.000,217,10969870,12565,0,1754396283,12997.582438039994,74.10249843000202,53370.54795 2025-08-05,12:18:05.000,217,10969840,12925,0,1754396284,12997.582438039994,74.13069494999945,53370.54795 2025-08-05,12:18:06.000,217,10969816,12845,0,1754396285,12997.616119589999,74.10954756000137,53370.52000152 2025-08-05,12:18:07.000,217,10969825,12605,0,1754396286,12997.616119589999,74.13774407999881,53370.50602728 2025-08-05,12:18:08.000,217,10969879,12605,0,1754396287,12997.595910659998,74.1518423400048,53370.57589848 2025-08-05,12:18:09.000,217,10969838,12805,0,1754396288,12997.609383279989,74.18003886000224,53370.540962880004 2025-08-05,12:18:10.000,217,10969860,13165,0,1754396289,12997.629592209989,74.1870879900016,53370.52000152 2025-08-05,12:18:11.000,217,10969877,12725,0,1754396290,12997.602646969994,74.20823537999968,53370.49904016 2025-08-05,12:18:12.000,217,10969885,12485,0,1754396291,12997.643064829994,74.23643190000439,53370.52698864 2025-08-05,12:18:13.000,217,10969840,12685,0,1754396292,12997.602646969994,74.2857758099999,53370.52698864 2025-08-05,12:18:14.000,217,10969824,12805,0,1754396293,12997.555492799998,74.32102146000398,53370.46410456001 2025-08-05,12:18:15.000,217,10969895,12605,0,1754396294,12997.602646969994,74.35626711000077,53370.53397576001 2025-08-05,12:18:16.000,217,10969864,12805,0,1754396295,12997.582438039994,74.35626711000077,53370.53397576001 2025-08-05,12:18:17.000,217,10969890,12845,0,1754396296,12997.555492799998,74.34921798000141,53370.46410456001 2025-08-05,12:18:18.000,217,10969803,12645,0,1754396297,12997.555492799998,74.38446362999821,53370.53397576001 2025-08-05,12:18:19.000,217,10969824,12765,0,1754396298,12997.589174349989,74.41970928000228,53370.51301440001 2025-08-05,12:18:20.000,217,10969865,12965,0,1754396299,12997.555492799998,74.38446362999821,53370.52698864 2025-08-05,12:18:21.000,217,10969831,12845,0,1754396300,12997.562229109993,74.3985618900042,53370.41519472001 2025-08-05,12:18:22.000,217,10969848,12885,0,1754396301,12997.555492799998,74.39151276000484,53370.49904016 2025-08-05,12:18:23.000,217,10969806,12605,0,1754396302,12997.555492799998,74.37741449999885,53370.492053040005 2025-08-05,12:18:24.000,217,10969838,12725,0,1754396303,12997.535283869998,74.37741449999885,53370.4780788 2025-08-05,12:18:25.000,217,10969856,12485,0,1754396304,12997.568965419989,74.39151276000484,53370.52000152 2025-08-05,12:18:26.000,217,10969781,12845,0,1754396305,12997.568965419989,74.38446362999821,53370.51301440001 2025-08-05,12:18:27.000,217,10969839,12765,0,1754396306,12997.609383279989,74.41266015000292,53370.51301440001 2025-08-05,12:18:28.000,217,10969864,12765,0,1754396307,12997.622855899994,74.433807540001,53370.54795 2025-08-05,12:18:29.000,217,10969851,12925,0,1754396308,12997.676746379999,74.40561102000356,53370.59685984 2025-08-05,12:18:30.000,217,10969833,12765,0,1754396309,12997.696955309999,74.44790579999972,53370.57589848 2025-08-05,12:18:31.000,217,10969811,12845,0,1754396310,12997.696955309999,74.45495492999908,53370.52698864 2025-08-05,12:18:32.000,217,10969841,12845,0,1754396311,12997.69021899999,74.4972497100025,53370.58288560001 2025-08-05,12:18:33.000,217,10969841,12725,0,1754396312,12997.656537449999,74.48315145000379,53370.540962880004 2025-08-05,12:18:34.000,217,10969860,12645,0,1754396313,12997.696955309999,74.53954448999866,53370.60384696001 2025-08-05,12:18:35.000,217,10969809,12685,0,1754396314,12997.723900549994,74.5324953599993,53370.54795 2025-08-05,12:18:36.000,217,10969861,12525,0,1754396315,12997.717164239999,74.53954448999866,53370.54795 2025-08-05,12:18:37.000,217,10969836,12885,0,1754396316,12997.7575821,74.56069188000401,53370.57589848 2025-08-05,12:18:38.000,217,10969847,12605,0,1754396317,12997.75084578999,74.59593753000081,53370.57589848 2025-08-05,12:18:39.000,217,10969848,13005,0,1754396318,12997.764318409994,74.57479014000273,53370.589872720004 2025-08-05,12:18:40.000,217,10969793,12885,0,1754396319,12997.717164239999,74.58888840000145,53370.55493712001 2025-08-05,12:18:41.000,217,10969867,12645,0,1754396320,12997.737373169999,74.61003578999953,53370.610834080006 2025-08-05,12:18:42.000,217,10969826,12485,0,1754396321,12997.717164239999,74.59593753000081,53370.62480832 2025-08-05,12:18:43.000,217,10969832,13045,0,1754396322,12997.69021899999,74.60298666000017,53370.62480832 2025-08-05,12:18:44.000,217,10969849,12805,0,1754396323,12997.71042792999,74.58183927000209,53370.60384696001 2025-08-05,12:18:45.000,217,10969885,13045,0,1754396324,12997.696955309999,74.58888840000145,53370.610834080006 2025-08-05,12:18:46.000,217,10969775,12725,0,1754396325,12997.717164239999,74.56069188000401,53370.64576968 2025-08-05,12:18:47.000,217,10969825,12445,0,1754396326,12997.663273759994,74.58888840000145,53370.64576968 2025-08-05,12:18:48.000,217,10969850,12565,0,1754396327,12997.676746379999,74.55364275000466,53370.63179544001 2025-08-05,12:18:49.000,217,10969838,12845,0,1754396328,12997.656537449999,74.58183927000209,53370.6178212 2025-08-05,12:18:50.000,217,10969849,12805,0,1754396329,12997.649801139989,74.61708491999889,53370.62480832 2025-08-05,12:18:51.000,217,10969818,12725,0,1754396330,12997.676746379999,74.58888840000145,53370.659743920005 2025-08-05,12:18:52.000,217,10969866,12885,0,1754396331,12997.703691619994,74.56774101000337,53370.659743920005 2025-08-05,12:18:53.000,217,10969856,12645,0,1754396332,12997.69021899999,74.56774101000337,53370.63179544001 2025-08-05,12:18:54.000,217,10969862,12725,0,1754396333,12997.723900549994,74.58888840000145,53370.589872720004 2025-08-05,12:18:55.000,217,10969813,12965,0,1754396334,12997.737373169999,74.63118318000488,53370.62480832 2025-08-05,12:18:56.000,217,10969855,12805,0,1754396335,12997.69021899999,74.65233057000296,53370.64576968 2025-08-05,12:18:57.000,217,10969846,12685,0,1754396336,12997.71042792999,74.66642883000168,53370.6178212 2025-08-05,12:18:58.000,217,10969860,12645,0,1754396337,12997.744109479994,74.68757621999976,53370.63878256 2025-08-05,12:18:59.000,217,10969838,12645,0,1754396338,12997.71042792999,74.72987100000319,53370.63878256 2025-08-05,12:19:00.000,217,10969848,12805,0,1754396339,12997.703691619994,74.73692013000255,53370.63878256 2025-08-05,12:19:01.000,217,10969854,12605,0,1754396340,12997.703691619994,74.77216577999934,53370.65275680001 2025-08-05,12:19:02.000,217,10969828,12885,0,1754396341,12997.71042792999,74.80741143000341,53370.62480832 2025-08-05,12:19:03.000,217,10969848,12685,0,1754396342,12997.676746379999,74.80741143000341,53370.56891136 2025-08-05,12:19:04.000,217,10969822,12805,0,1754396343,12997.683482689994,74.87790273000428,53370.64576968 2025-08-05,12:19:05.000,217,10969789,12605,0,1754396344,12997.649801139989,74.88495186000364,53370.610834080006 2025-08-05,12:19:06.000,217,10969847,12805,0,1754396345,12997.676746379999,74.94134489999851,53370.65275680001 2025-08-05,12:19:07.000,217,10969818,12565,0,1754396346,12997.656537449999,74.94839402999787,53370.65275680001 2025-08-05,12:19:08.000,217,10969852,12885,0,1754396347,12997.670010069989,74.97659055000258,53370.59685984 2025-08-05,12:19:09.000,217,10969824,12605,0,1754396348,12997.629592209989,75.01183619999938,53370.63878256 2025-08-05,12:19:10.000,217,10969855,13045,0,1754396349,12997.595910659998,75.00478707000002,53370.66673104 2025-08-05,12:19:11.000,217,10969823,12965,0,1754396350,12997.609383279989,75.0259344599981,53370.62480832 2025-08-05,12:19:12.000,217,10969782,12685,0,1754396351,12997.515074939998,75.08232750000025,53370.659743920005 2025-08-05,12:19:13.000,217,10969902,12965,0,1754396352,12997.508338629988,75.06118011000217,53370.66673104 2025-08-05,12:19:14.000,217,10969813,12805,0,1754396353,12997.568965419989,75.09642575999897,53370.70166664001 2025-08-05,12:19:15.000,217,10969797,12965,0,1754396354,12997.535283869998,75.10347488999832,53370.659743920005 2025-08-05,12:19:16.000,217,10969860,12845,0,1754396355,12997.508338629988,75.09642575999897,53370.71564088 2025-08-05,12:19:17.000,217,10969862,12805,0,1754396356,12997.481393389993,75.11052401999768,53370.610834080006 2025-08-05,12:19:18.000,217,10969799,12765,0,1754396357,12997.474657079998,75.08232750000025,53370.68070528001 2025-08-05,12:19:19.000,217,10969824,12925,0,1754396358,12997.494866009998,75.11757315000432,53370.67371816 2025-08-05,12:19:20.000,217,10969804,12565,0,1754396359,12997.488129699988,75.15986793000047,53370.62480832 2025-08-05,12:19:21.000,217,10969827,12645,0,1754396360,12997.474657079998,75.10347488999832,53370.64576968 2025-08-05,12:19:22.000,217,10969846,12925,0,1754396361,12997.447711839988,75.15281880000111,53370.65275680001 2025-08-05,12:19:23.000,217,10969886,12885,0,1754396362,12997.454448149998,75.16691705999983,53370.64576968 2025-08-05,12:19:24.000,217,10969848,12805,0,1754396363,12997.467920769988,75.18806444999791,53370.66673104 2025-08-05,12:19:25.000,217,10969810,12845,0,1754396364,12997.427502909988,75.18101531999855,53370.64576968 2025-08-05,12:19:26.000,217,10969839,12805,0,1754396365,12997.420766599993,75.22331010000198,53370.62480832 2025-08-05,12:19:27.000,217,10969837,12765,0,1754396366,12997.427502909988,75.19511358000454,53370.57589848 2025-08-05,12:19:28.000,217,10969857,12885,0,1754396367,12997.434239219998,75.18806444999791,53370.63878256 2025-08-05,12:19:29.000,217,10969834,13005,0,1754396368,12997.440975529993,75.2374083600007,53370.59685984 2025-08-05,12:19:30.000,217,10969859,12845,0,1754396369,12997.454448149998,75.20921184000326,53370.6178212 2025-08-05,12:19:31.000,217,10969844,12765,0,1754396370,12997.454448149998,75.19511358000454,53370.610834080006 2025-08-05,12:19:32.000,217,10969846,12685,0,1754396371,12997.387085050002,75.20921184000326,53370.60384696001 2025-08-05,12:19:33.000,217,10969865,12525,0,1754396372,12997.427502909988,75.2021627100039,53370.63179544001 2025-08-05,12:19:34.000,217,10969810,12725,0,1754396373,12997.474657079998,75.19511358000454,53370.59685984 2025-08-05,12:19:35.000,217,10969812,12885,0,1754396374,12997.414030289998,75.2374083600007,53370.64576968 2025-08-05,12:19:36.000,217,10969856,12805,0,1754396375,12997.427502909988,75.21626097000262,53370.610834080006 2025-08-05,12:19:37.000,217,10969832,12845,0,1754396376,12997.434239219998,75.23035923000134,53370.64576968 2025-08-05,12:19:38.000,217,10969853,12685,0,1754396377,12997.400557669993,75.29380140000285,53370.63179544001 2025-08-05,12:19:39.000,217,10969847,12765,0,1754396378,12997.387085050002,75.27265401000477,53370.65275680001 2025-08-05,12:19:40.000,217,10969849,12805,0,1754396379,12997.407293980003,75.26560487999814,53370.610834080006 2025-08-05,12:19:41.000,217,10969857,12685,0,1754396380,12997.387085050002,75.26560487999814,53370.610834080006 2025-08-05,12:19:42.000,217,10969837,12725,0,1754396381,12997.353403499998,75.30789966000157,53370.64576968 2025-08-05,12:19:43.000,217,10969875,12525,0,1754396382,12997.387085050002,75.336096179999,53370.60384696001 2025-08-05,12:19:44.000,217,10969857,12725,0,1754396383,12997.366876120002,75.31494879000093,53370.610834080006 2025-08-05,12:19:45.000,217,10969844,12925,0,1754396384,12997.366876120002,75.336096179999,53370.589872720004 2025-08-05,12:19:46.000,217,10969869,12725,0,1754396385,12997.346667190002,75.3854400900018,53370.57589848 2025-08-05,12:19:47.000,217,10969867,12645,0,1754396386,12997.373612429998,75.39248922000115,53370.56891136 2025-08-05,12:19:48.000,217,10969803,12805,0,1754396387,12997.346667190002,75.41363660999923,53370.58288560001 2025-08-05,12:19:49.000,217,10969781,12885,0,1754396388,12997.366876120002,75.43478400000458,53370.610834080006 2025-08-05,12:19:50.000,217,10969830,12405,0,1754396389,12997.333194569997,75.47002965000138,53370.60384696001 2025-08-05,12:19:51.000,217,10969907,12925,0,1754396390,12997.366876120002,75.47707878000074,53370.63179544001 2025-08-05,12:19:52.000,217,10969841,12845,0,1754396391,12997.346667190002,75.50527529999817,53370.57589848 2025-08-05,12:19:53.000,217,10969857,12605,0,1754396392,12997.400557669993,75.50527529999817,53370.64576968 2025-08-05,12:19:54.000,217,10969866,12605,0,1754396393,12997.353403499998,75.49117703999946,53370.59685984 2025-08-05,12:19:55.000,217,10969761,12805,0,1754396394,12997.380348739993,75.49117703999946,53370.57589848 2025-08-05,12:19:56.000,217,10969869,12965,0,1754396395,12997.339930879993,75.50527529999817,53370.540962880004 2025-08-05,12:19:57.000,217,10969828,12565,0,1754396396,12997.339930879993,75.52642269000353,53370.610834080006 2025-08-05,12:19:58.000,217,10969889,12845,0,1754396397,12997.387085050002,75.50527529999817,53370.60384696001 2025-08-05,12:19:59.000,217,10969849,12885,0,1754396398,12997.380348739993,75.49822616999882,53370.64576968 2025-08-05,12:20:00.000,217,10969845,13085,0,1754396399,12997.393821359998,75.51937356000417,53370.65275680001 2025-08-05,12:20:01.000,217,10969793,12645,0,1754396400,12997.387085050002,75.52642269000353,53370.6876924 2025-08-05,12:20:02.000,217,10969838,12605,0,1754396401,12997.407293980003,75.51232443000481,53370.70166664001 2025-08-05,12:20:03.000,217,10969852,12925,0,1754396402,12997.393821359998,75.49822616999882,53370.64576968 2025-08-05,12:20:04.000,217,10969873,12805,0,1754396403,12997.427502909988,75.47707878000074,53370.64576968 2025-08-05,12:20:05.000,217,10969852,12605,0,1754396404,12997.360139809993,75.4841279100001,53370.708653760004 2025-08-05,12:20:06.000,217,10969829,12965,0,1754396405,12997.407293980003,75.50527529999817,53370.6876924 2025-08-05,12:20:07.000,217,10969817,12565,0,1754396406,12997.387085050002,75.4841279100001,53370.708653760004 2025-08-05,12:20:08.000,217,10969878,12805,0,1754396407,12997.420766599993,75.47707878000074,53370.68070528001 2025-08-05,12:20:09.000,217,10969852,12605,0,1754396408,12997.414030289998,75.49117703999946,53370.67371816 2025-08-05,12:20:10.000,217,10969798,12565,0,1754396409,12997.373612429998,75.49117703999946,53370.68070528001 2025-08-05,12:20:11.000,217,10969867,12685,0,1754396410,12997.420766599993,75.47707878000074,53370.70166664001 2025-08-05,12:20:12.000,217,10969834,12965,0,1754396411,12997.373612429998,75.51232443000481,53370.68070528001 2025-08-05,12:20:13.000,217,10969855,12885,0,1754396412,12997.373612429998,75.49822616999882,53370.63179544001 2025-08-05,12:20:14.000,217,10969832,13085,0,1754396413,12997.353403499998,75.51232443000481,53370.67371816 2025-08-05,12:20:15.000,217,10969845,12605,0,1754396414,12997.333194569997,75.51232443000481,53370.66673104 2025-08-05,12:20:16.000,217,10969835,12805,0,1754396415,12997.312985639997,75.47707878000074,53370.67371816 2025-08-05,12:20:17.000,217,10969809,13045,0,1754396416,12997.326458260002,75.4841279100001,53370.6876924 2025-08-05,12:20:18.000,217,10969841,12925,0,1754396417,12997.319721949993,75.47002965000138,53370.71564088 2025-08-05,12:20:19.000,217,10969834,12765,0,1754396418,12997.272567779997,75.50527529999817,53370.66673104 2025-08-05,12:20:20.000,217,10969837,13045,0,1754396419,12997.319721949993,75.47707878000074,53370.66673104 2025-08-05,12:20:21.000,217,10969866,12765,0,1754396420,12997.292776709997,75.52642269000353,53370.67371816 2025-08-05,12:20:22.000,217,10969817,13085,0,1754396421,12997.306249330002,75.52642269000353,53370.70166664001 2025-08-05,12:20:23.000,217,10969895,12805,0,1754396422,12997.312985639997,75.51937356000417,53370.69467952 2025-08-05,12:20:24.000,217,10969832,12965,0,1754396423,12997.319721949993,75.54052095000225,53370.68070528001 2025-08-05,12:20:25.000,217,10969841,12885,0,1754396424,12997.326458260002,75.5475700800016,53370.708653760004 2025-08-05,12:20:26.000,217,10969818,12525,0,1754396425,12997.312985639997,75.56166834000032,53370.6876924 2025-08-05,12:20:27.000,217,10969871,12885,0,1754396426,12997.319721949993,75.56871746999968,53370.68070528001 2025-08-05,12:20:28.000,217,10969849,12645,0,1754396427,12997.346667190002,75.60396312000375,53370.67371816 2025-08-05,12:20:29.000,217,10969847,12605,0,1754396428,12997.373612429998,75.58986485999776,53370.708653760004 2025-08-05,12:20:30.000,217,10969833,12965,0,1754396429,12997.346667190002,75.58986485999776,53370.71564088 2025-08-05,12:20:31.000,217,10969884,12765,0,1754396430,12997.312985639997,75.60396312000375,53370.64576968 2025-08-05,12:20:32.000,217,10969873,12605,0,1754396431,12997.319721949993,75.60396312000375,53370.70166664001 2025-08-05,12:20:33.000,217,10969845,12725,0,1754396432,12997.312985639997,75.63920877000055,53370.64576968 2025-08-05,12:20:34.000,217,10969883,12885,0,1754396433,12997.286040400002,75.64625789999991,53370.68070528001 2025-08-05,12:20:35.000,217,10969824,12685,0,1754396434,12997.312985639997,75.66035615999863,53370.69467952 2025-08-05,12:20:36.000,217,10969833,12645,0,1754396435,12997.286040400002,75.63920877000055,53370.67371816 2025-08-05,12:20:37.000,217,10969860,12805,0,1754396436,12997.339930879993,75.63920877000055,53370.6876924 2025-08-05,12:20:38.000,217,10969852,12805,0,1754396437,12997.319721949993,75.62511051000183,53370.67371816 2025-08-05,12:20:39.000,217,10969841,12725,0,1754396438,12997.312985639997,75.62511051000183,53370.63179544001 2025-08-05,12:20:40.000,217,10969839,13045,0,1754396439,12997.319721949993,75.63920877000055,53370.659743920005 2025-08-05,12:20:41.000,217,10969868,12725,0,1754396440,12997.299513019992,75.64625789999991,53370.65275680001 2025-08-05,12:20:42.000,217,10969870,12885,0,1754396441,12997.312985639997,75.63215964000119,53370.64576968 2025-08-05,12:20:43.000,217,10969785,12925,0,1754396442,12997.279304089992,75.64625789999991,53370.66673104 2025-08-05,12:20:44.000,217,10969845,12885,0,1754396443,12997.286040400002,75.65330702999927,53370.69467952 2025-08-05,12:20:45.000,217,10969882,12925,0,1754396444,12997.286040400002,75.66740528999799,53370.66673104 2025-08-05,12:20:46.000,217,10969848,12925,0,1754396445,12997.245622540002,75.68150355000398,53370.610834080006 2025-08-05,12:20:47.000,217,10969845,12605,0,1754396446,12997.279304089992,75.70970007000142,53370.57589848 2025-08-05,12:20:48.000,217,10969877,12805,0,1754396447,12997.279304089992,75.6956018100027,53370.66673104 2025-08-05,12:20:49.000,217,10969819,12965,0,1754396448,12997.272567779997,75.70970007000142,53370.69467952 2025-08-05,12:20:50.000,217,10969893,12805,0,1754396449,12997.306249330002,75.68855268000334,53370.708653760004 2025-08-05,12:20:51.000,217,10969883,12925,0,1754396450,12997.279304089992,75.71674920000078,53370.72262800001 2025-08-05,12:20:52.000,217,10969863,12845,0,1754396451,12997.265831470002,75.71674920000078,53370.70166664001 2025-08-05,12:20:53.000,217,10969838,12685,0,1754396452,12997.252358849997,75.68855268000334,53370.68070528001 2025-08-05,12:20:54.000,217,10969875,12525,0,1754396453,12997.286040400002,75.72379833000014,53370.71564088 2025-08-05,12:20:55.000,217,10969831,13005,0,1754396454,12997.259095159992,75.71674920000078,53370.65275680001 2025-08-05,12:20:56.000,217,10969865,12765,0,1754396455,12997.272567779997,75.71674920000078,53370.65275680001 2025-08-05,12:20:57.000,217,10969866,12725,0,1754396456,12997.252358849997,75.73789658999885,53370.64576968 2025-08-05,12:20:58.000,217,10969894,12965,0,1754396457,12997.225413610002,75.78724050000164,53370.65275680001 2025-08-05,12:20:59.000,217,10969838,12645,0,1754396458,12997.225413610002,75.76609311000357,53370.67371816 2025-08-05,12:21:00.000,217,10969846,12605,0,1754396459,12997.205204680002,75.76609311000357,53370.659743920005 2025-08-05,12:21:01.000,217,10969864,12685,0,1754396460,12997.225413610002,75.794289630001,53370.70166664001 2025-08-05,12:21:02.000,217,10969841,12845,0,1754396461,12997.184995750002,75.75199485000485,53370.729615120006 2025-08-05,12:21:03.000,217,10969845,12885,0,1754396462,12997.164786820002,75.74494571999821,53370.64576968 2025-08-05,12:21:04.000,217,10969852,12845,0,1754396463,12997.131105269997,75.75904398000421,53370.610834080006 2025-08-05,12:21:05.000,217,10969857,12845,0,1754396464,12997.171523129997,75.74494571999821,53370.65275680001 2025-08-05,12:21:06.000,217,10969858,12925,0,1754396465,12997.144577890002,75.71674920000078,53370.62480832 2025-08-05,12:21:07.000,217,10969853,12805,0,1754396466,12997.124368960001,75.70265094000206,53370.659743920005 2025-08-05,12:21:08.000,217,10969848,12845,0,1754396467,12997.097423719992,75.66740528999799,53370.659743920005 2025-08-05,12:21:09.000,217,10969827,12765,0,1754396468,12997.070478479996,75.65330702999927,53370.63878256 2025-08-05,12:21:10.000,217,10969837,12765,0,1754396469,12997.083951100001,75.63215964000119,53370.65275680001 2025-08-05,12:21:11.000,217,10969836,12765,0,1754396470,12997.090687409996,75.66035615999863,53370.589872720004 2025-08-05,12:21:12.000,217,10969828,12605,0,1754396471,12997.050269549996,75.61806138000247,53370.63179544001 2025-08-05,12:21:13.000,217,10969890,12765,0,1754396472,12997.043533240001,75.5828157299984,53370.659743920005 2025-08-05,12:21:14.000,217,10969857,12965,0,1754396473,12997.057005859991,75.55461921000096,53370.6178212 2025-08-05,12:21:15.000,217,10969867,12845,0,1754396474,12997.070478479996,75.5475700800016,53370.589872720004 2025-08-05,12:21:16.000,217,10969877,12685,0,1754396475,12997.043533240001,75.54052095000225,53370.55493712001 2025-08-05,12:21:17.000,217,10969897,12765,0,1754396476,12997.030060619996,75.5828157299984,53370.55493712001 2025-08-05,12:21:18.000,217,10969886,12765,0,1754396477,12997.043533240001,75.55461921000096,53370.59685984 2025-08-05,12:21:19.000,217,10969808,12605,0,1754396478,12997.050269549996,75.54052095000225,53370.561924240006 2025-08-05,12:21:20.000,217,10969818,12765,0,1754396479,12997.057005859991,75.52642269000353,53370.55493712001 2025-08-05,12:21:21.000,217,10969873,12565,0,1754396480,12997.090687409996,75.50527529999817,53370.57589848 2025-08-05,12:21:22.000,217,10969868,12685,0,1754396481,12997.090687409996,75.49822616999882,53370.540962880004 2025-08-05,12:21:23.000,217,10969831,12605,0,1754396482,12997.090687409996,75.54052095000225,53370.57589848 2025-08-05,12:21:24.000,217,10969871,12845,0,1754396483,12997.057005859991,75.49822616999882,53370.55493712001 2025-08-05,12:21:25.000,217,10969871,12725,0,1754396484,12997.090687409996,75.53347182000289,53370.52000152 2025-08-05,12:21:26.000,217,10969831,12885,0,1754396485,12997.077214789992,75.54052095000225,53370.55493712001 2025-08-05,12:21:27.000,217,10969813,12445,0,1754396486,12997.057005859991,75.54052095000225,53370.53397576001 2025-08-05,12:21:28.000,217,10969859,12805,0,1754396487,12997.057005859991,75.5475700800016,53370.4780788 2025-08-05,12:21:29.000,217,10969814,12725,0,1754396488,12997.043533240001,75.56166834000032,53370.47109168 2025-08-05,12:21:30.000,217,10969892,12965,0,1754396489,12997.043533240001,75.56166834000032,53370.50602728 2025-08-05,12:21:31.000,217,10969832,12565,0,1754396490,12997.016587999991,75.55461921000096,53370.50602728 2025-08-05,12:21:32.000,217,10969868,12645,0,1754396491,12997.009851689996,75.5828157299984,53370.45013032 2025-08-05,12:21:33.000,217,10969905,12685,0,1754396492,12996.929015969996,75.5969139900044,53370.45711744 2025-08-05,12:21:34.000,217,10969858,12725,0,1754396493,12996.888598109996,75.61806138000247,53370.46410456001 2025-08-05,12:21:35.000,217,10969868,12765,0,1754396494,12996.888598109996,75.5969139900044,53370.47109168 2025-08-05,12:21:36.000,217,10969818,12645,0,1754396495,12996.81449869999,75.63920877000055,53370.45711744 2025-08-05,12:21:37.000,217,10969813,12565,0,1754396496,12996.787553459995,75.63920877000055,53370.422181840004 2025-08-05,12:21:38.000,217,10969845,12645,0,1754396497,12996.69998143,75.63215964000119,53370.43615608001 2025-08-05,12:21:39.000,217,10969843,12885,0,1754396498,12996.69324511999,75.63920877000055,53370.45711744 2025-08-05,12:21:40.000,217,10969859,12845,0,1754396499,12996.65282725999,75.60396312000375,53370.48506592001 2025-08-05,12:21:41.000,217,10969835,12605,0,1754396500,12996.59220046999,75.57576659999904,53370.43615608001 2025-08-05,12:21:42.000,217,10969840,12725,0,1754396501,12996.565255229994,75.61101225000311,53370.4082076 2025-08-05,12:21:43.000,217,10969892,12765,0,1754396502,12996.545046299994,75.54052095000225,53370.394233360006 2025-08-05,12:21:44.000,217,10969802,12805,0,1754396503,12996.524837369994,75.53347182000289,53370.41519472001 2025-08-05,12:21:45.000,217,10969825,12885,0,1754396504,12996.437265339999,75.5475700800016,53370.373272000004 2025-08-05,12:21:46.000,217,10969829,12805,0,1754396505,12996.437265339999,75.53347182000289,53370.4082076 2025-08-05,12:21:47.000,217,10969890,12605,0,1754396506,12996.417056409999,75.54052095000225,53370.35231064 2025-08-05,12:21:48.000,217,10969807,12885,0,1754396507,12996.396847479999,75.51232443000481,53370.31737504001 2025-08-05,12:21:49.000,217,10969871,12645,0,1754396508,12996.383374859994,75.51232443000481,53370.29641368001 2025-08-05,12:21:50.000,217,10969804,12765,0,1754396509,12996.356429619998,75.50527529999817,53370.31038792 2025-08-05,12:21:51.000,217,10969846,12605,0,1754396510,12996.369902239989,75.54052095000225,53370.28243944 2025-08-05,12:21:52.000,217,10969862,12725,0,1754396511,12996.336220689998,75.47707878000074,53370.28942656 2025-08-05,12:21:53.000,217,10969909,12685,0,1754396512,12996.376638549998,75.49822616999882,53370.29641368001 2025-08-05,12:21:54.000,217,10969819,12605,0,1754396513,12996.329484379989,75.51232443000481,53370.31737504001 2025-08-05,12:21:55.000,217,10969808,12685,0,1754396514,12996.322748069993,75.49822616999882,53370.29641368001 2025-08-05,12:21:56.000,217,10969828,12725,0,1754396515,12996.282330209993,75.49117703999946,53370.26846520001 2025-08-05,12:21:57.000,217,10969866,12805,0,1754396516,12996.289066519988,75.50527529999817,53370.26147808 2025-08-05,12:21:58.000,217,10969847,12925,0,1754396517,12996.275593899998,75.51232443000481,53370.205581120004 2025-08-05,12:21:59.000,217,10969827,12445,0,1754396518,12996.255384969998,75.54052095000225,53370.17763264001 2025-08-05,12:22:00.000,217,10969894,12645,0,1754396519,12996.228439729988,75.51937356000417,53370.205581120004 2025-08-05,12:22:01.000,217,10969873,12565,0,1754396520,12996.228439729988,75.47707878000074,53370.18461976 2025-08-05,12:22:02.000,217,10969891,12685,0,1754396521,12996.208230800003,75.50527529999817,53370.14269704 2025-08-05,12:22:03.000,217,10969875,13205,0,1754396522,12996.208230800003,75.51937356000417,53370.12173568 2025-08-05,12:22:04.000,217,10969855,12765,0,1754396523,12996.181285559993,75.50527529999817,53370.226542480006 2025-08-05,12:22:05.000,217,10969902,12685,0,1754396524,12996.181285559993,75.50527529999817,53370.1636584 2025-08-05,12:22:06.000,217,10969844,12765,0,1754396525,12996.188021870003,75.50527529999817,53370.14269704 2025-08-05,12:22:07.000,217,10969842,12685,0,1754396526,12996.161076629993,75.50527529999817,53370.14269704 2025-08-05,12:22:08.000,217,10969860,12605,0,1754396527,12996.154340319998,75.51232443000481,53370.156671280005 2025-08-05,12:22:09.000,217,10969854,12805,0,1754396528,12996.140867699993,75.51232443000481,53370.12872280001 2025-08-05,12:22:10.000,217,10969828,12605,0,1754396529,12996.120658769993,75.49117703999946,53370.14968416001 2025-08-05,12:22:11.000,217,10969877,12645,0,1754396530,12996.080240909992,75.49117703999946,53370.11474856 2025-08-05,12:22:12.000,217,10969880,12805,0,1754396531,12996.046559360002,75.51232443000481,53370.0937872 2025-08-05,12:22:13.000,217,10969897,12685,0,1754396532,12996.033086739997,75.51937356000417,53370.06583872 2025-08-05,12:22:14.000,217,10969885,12565,0,1754396533,12995.992668879997,75.52642269000353,53370.06583872 2025-08-05,12:22:15.000,217,10969865,12805,0,1754396534,12995.938778399992,75.50527529999817,53370.04487736 2025-08-05,12:22:16.000,217,10969871,12645,0,1754396535,12995.945514710002,75.49117703999946,53370.03090312001 2025-08-05,12:22:17.000,217,10969828,12605,0,1754396536,12995.911833159997,75.49117703999946,53370.00295464 2025-08-05,12:22:18.000,217,10969863,12605,0,1754396537,12995.878151609992,75.47002965000138,53369.97500616 2025-08-05,12:22:19.000,217,10969833,12805,0,1754396538,12995.891624229997,75.51232443000481,53369.940070560006 2025-08-05,12:22:20.000,217,10969859,12645,0,1754396539,12995.844470060001,75.46298052000202,53369.94705768 2025-08-05,12:22:21.000,217,10969850,12805,0,1754396540,12995.810788509996,75.42068573999859,53370.00994176001 2025-08-05,12:22:22.000,217,10969828,12845,0,1754396541,12995.783843270001,75.42773486999795,53369.9540448 2025-08-05,12:22:23.000,217,10969853,12805,0,1754396542,12995.76363434,75.43478400000458,53369.891160720006 2025-08-05,12:22:24.000,217,10969836,12645,0,1754396543,12995.70300755,75.42773486999795,53369.92609632 2025-08-05,12:22:25.000,217,10969828,12645,0,1754396544,12995.72321648,75.39953835000051,53369.93308344001 2025-08-05,12:22:26.000,217,10969883,12525,0,1754396545,12995.67606230999,75.42773486999795,53369.88417360001 2025-08-05,12:22:27.000,217,10969860,13085,0,1754396546,12995.66258969,75.44183313000394,53369.87718648 2025-08-05,12:22:28.000,217,10969838,13045,0,1754396547,12995.63564444999,75.39248922000115,53369.84225088001 2025-08-05,12:22:29.000,217,10969842,12805,0,1754396548,12995.608699209995,75.43478400000458,53369.86321224001 2025-08-05,12:22:30.000,217,10969897,12645,0,1754396549,12995.628908139995,75.37839096000243,53369.86321224001 2025-08-05,12:22:31.000,217,10969846,12885,0,1754396550,12995.56154504,75.36429270000372,53369.84225088001 2025-08-05,12:22:32.000,217,10969872,12925,0,1754396551,12995.527863489995,75.37134183000308,53369.849238 2025-08-05,12:22:33.000,217,10969820,12685,0,1754396552,12995.51439086999,75.30789966000157,53369.86321224001 2025-08-05,12:22:34.000,217,10969845,12765,0,1754396553,12995.548072419995,75.35019443999772,53369.82827664 2025-08-05,12:22:35.000,217,10969833,12725,0,1754396554,12995.487445629995,75.34314530999836,53369.78635392 2025-08-05,12:22:36.000,217,10969864,12805,0,1754396555,12995.53459979999,75.35724357000436,53369.79334104001 2025-08-05,12:22:37.000,217,10969897,12725,0,1754396556,12995.51439086999,75.32904704999964,53369.78635392 2025-08-05,12:22:38.000,217,10969851,12805,0,1754396557,12995.467236699995,75.35019443999772,53369.82827664 2025-08-05,12:22:39.000,217,10969880,12805,0,1754396558,12995.48070932,75.35019443999772,53369.76539256001 2025-08-05,12:22:40.000,217,10969835,12845,0,1754396559,12995.487445629995,75.36429270000372,53369.7793668 2025-08-05,12:22:41.000,217,10969840,12645,0,1754396560,12995.447027769995,75.37134183000308,53369.73045696 2025-08-05,12:22:42.000,217,10969854,12805,0,1754396561,12995.45376407999,75.336096179999,53369.772379680006 2025-08-05,12:22:43.000,217,10969898,12765,0,1754396562,12995.47397300999,75.35019443999772,53369.723469840006 2025-08-05,12:22:44.000,217,10969814,13045,0,1754396563,12995.426818839995,75.36429270000372,53369.7793668 2025-08-05,12:22:45.000,217,10969833,12725,0,1754396564,12995.41334621999,75.37134183000308,53369.75840544 2025-08-05,12:22:46.000,217,10969876,12765,0,1754396565,12995.426818839995,75.35019443999772,53369.74443120001 2025-08-05,12:22:47.000,217,10969847,12965,0,1754396566,12995.37966467,75.35724357000436,53369.76539256001 2025-08-05,12:22:48.000,217,10969862,12845,0,1754396567,12995.37292835999,75.3854400900018,53369.702508480004 2025-08-05,12:22:49.000,217,10969864,12605,0,1754396568,12995.43355514999,75.32904704999964,53369.68853424 2025-08-05,12:22:50.000,217,10969849,12605,0,1754396569,12995.37966467,75.32199792000029,53369.68853424 2025-08-05,12:22:51.000,217,10969864,12805,0,1754396570,12995.39313728999,75.336096179999,53369.68154712 2025-08-05,12:22:52.000,217,10969838,12725,0,1754396571,12995.345983119994,75.36429270000372,53369.653598640005 2025-08-05,12:22:53.000,217,10969844,12605,0,1754396572,12995.345983119994,75.34314530999836,53369.68154712 2025-08-05,12:22:54.000,217,10969857,12485,0,1754396573,12995.29209263999,75.35019443999772,53369.66058576 2025-08-05,12:22:55.000,217,10969880,12765,0,1754396574,12995.319037879999,75.35724357000436,53369.62565016001 2025-08-05,12:22:56.000,217,10969879,12645,0,1754396575,12995.31230156999,75.3854400900018,53369.66058576 2025-08-05,12:22:57.000,217,10969862,12845,0,1754396576,12995.244938469994,75.39248922000115,53369.68853424 2025-08-05,12:22:58.000,217,10969874,12645,0,1754396577,12995.238202159999,75.3854400900018,53369.61167592 2025-08-05,12:22:59.000,217,10969866,12765,0,1754396578,12995.211256919989,75.37839096000243,53369.6396244 2025-08-05,12:23:00.000,217,10969850,12605,0,1754396579,12995.224729539994,75.42068573999859,53369.59071456 2025-08-05,12:23:01.000,217,10969797,12605,0,1754396580,12995.204520609994,75.39248922000115,53369.57674032001 2025-08-05,12:23:02.000,217,10969860,12885,0,1754396581,12995.204520609994,75.40658747999987,53369.61866304 2025-08-05,12:23:03.000,217,10969875,12805,0,1754396582,12995.217993229999,75.41363660999923,53369.57674032001 2025-08-05,12:23:04.000,217,10969840,12365,0,1754396583,12995.184311679994,75.39953835000051,53369.5697532 2025-08-05,12:23:05.000,217,10969916,13085,0,1754396584,12995.150630129989,75.41363660999923,53369.59071456 2025-08-05,12:23:06.000,217,10969807,12645,0,1754396585,12995.150630129989,75.3854400900018,53369.52084336 2025-08-05,12:23:07.000,217,10969841,12645,0,1754396586,12995.137157509998,75.41363660999923,53369.52084336 2025-08-05,12:23:08.000,217,10969839,12885,0,1754396587,12995.130421199989,75.41363660999923,53369.54180472 2025-08-05,12:23:09.000,217,10969832,12805,0,1754396588,12995.069794409988,75.43478400000458,53369.50686912001 2025-08-05,12:23:10.000,217,10969857,12765,0,1754396589,12995.036112859998,75.39248922000115,53369.534817600004 2025-08-05,12:23:11.000,217,10969871,12765,0,1754396590,12995.002431309993,75.42068573999859,53369.52084336 2025-08-05,12:23:12.000,217,10969860,12845,0,1754396591,12995.036112859998,75.3854400900018,53369.50686912001 2025-08-05,12:23:13.000,217,10969804,12805,0,1754396592,12994.988958690003,75.39953835000051,53369.485907760005 2025-08-05,12:23:14.000,217,10969814,12725,0,1754396593,12994.995694999998,75.37134183000308,53369.50686912001 2025-08-05,12:23:15.000,217,10969907,12605,0,1754396594,12995.002431309993,75.39248922000115,53369.47193352 2025-08-05,12:23:16.000,217,10969899,12965,0,1754396595,12995.009167619988,75.3854400900018,53369.49289488 2025-08-05,12:23:17.000,217,10969860,12845,0,1754396596,12995.015903929998,75.40658747999987,53369.499882 2025-08-05,12:23:18.000,217,10969883,12645,0,1754396597,12994.995694999998,75.3854400900018,53369.52783048001 2025-08-05,12:23:19.000,217,10969889,12965,0,1754396598,12994.988958690003,75.35724357000436,53369.499882 2025-08-05,12:23:20.000,217,10969886,12645,0,1754396599,12994.955277139998,75.37839096000243,53369.47193352 2025-08-05,12:23:21.000,217,10969864,12845,0,1754396600,12994.955277139998,75.37839096000243,53369.45795928001 2025-08-05,12:23:22.000,217,10969859,12685,0,1754396601,12994.975486069998,75.3854400900018,53369.45097216 2025-08-05,12:23:23.000,217,10969904,12645,0,1754396602,12994.968749760003,75.37134183000308,53369.40206232 2025-08-05,12:23:24.000,217,10969855,12645,0,1754396603,12994.988958690003,75.37839096000243,53369.45795928001 2025-08-05,12:23:25.000,217,10969876,12965,0,1754396604,12994.988958690003,75.40658747999987,53369.4649464 2025-08-05,12:23:26.000,217,10969851,12765,0,1754396605,12995.009167619988,75.39953835000051,53369.436997920006 2025-08-05,12:23:27.000,217,10969874,12925,0,1754396606,12994.962013449993,75.3854400900018,53369.43001080001 2025-08-05,12:23:28.000,217,10969908,12605,0,1754396607,12994.948540830002,75.39248922000115,53369.44398504 2025-08-05,12:23:29.000,217,10969854,12725,0,1754396608,12994.988958690003,75.37839096000243,53369.40904944001 2025-08-05,12:23:30.000,217,10969901,12685,0,1754396609,12994.982222379993,75.39953835000051,53369.42302368 2025-08-05,12:23:31.000,217,10969839,12765,0,1754396610,12995.009167619988,75.39953835000051,53369.4649464 2025-08-05,12:23:32.000,217,10969870,12565,0,1754396611,12995.002431309993,75.42773486999795,53369.436997920006 2025-08-05,12:23:33.000,217,10969832,12765,0,1754396612,12995.002431309993,75.42773486999795,53369.45795928001 2025-08-05,12:23:34.000,217,10969887,12605,0,1754396613,12995.002431309993,75.42773486999795,53369.40904944001 2025-08-05,12:23:35.000,217,10969892,12525,0,1754396614,12994.988958690003,75.43478400000458,53369.367126720004 2025-08-05,12:23:36.000,217,10969847,12805,0,1754396615,12994.988958690003,75.4488822600033,53369.37411384 2025-08-05,12:23:37.000,217,10969852,12685,0,1754396616,12995.002431309993,75.45593139000266,53369.416036560004 2025-08-05,12:23:38.000,217,10969850,12805,0,1754396617,12994.995694999998,75.41363660999923,53369.3950752 2025-08-05,12:23:39.000,217,10969872,13045,0,1754396618,12994.975486069998,75.4488822600033,53369.388088080006 2025-08-05,12:23:40.000,217,10969887,12845,0,1754396619,12995.029376549988,75.46298052000202,53369.40206232 2025-08-05,12:23:41.000,217,10969932,12805,0,1754396620,12994.968749760003,75.44183313000394,53369.42302368 2025-08-05,12:23:42.000,217,10969865,12765,0,1754396621,12994.955277139998,75.47002965000138,53369.40206232 2025-08-05,12:23:43.000,217,10969859,13005,0,1754396622,12994.962013449993,75.46298052000202,53369.38110096001 2025-08-05,12:23:44.000,217,10969894,13005,0,1754396623,12994.982222379993,75.46298052000202,53369.38110096001 2025-08-05,12:23:45.000,217,10969833,12605,0,1754396624,12994.968749760003,75.4841279100001,53369.40904944001 2025-08-05,12:23:46.000,217,10969878,12805,0,1754396625,12994.968749760003,75.50527529999817,53369.42302368 2025-08-05,12:23:47.000,217,10969872,12925,0,1754396626,12994.988958690003,75.49117703999946,53369.4649464 2025-08-05,12:23:48.000,217,10969868,12565,0,1754396627,12994.995694999998,75.47707878000074,53369.44398504 2025-08-05,12:23:49.000,217,10969864,12445,0,1754396628,12994.982222379993,75.46298052000202,53369.40206232 2025-08-05,12:23:50.000,217,10969832,13045,0,1754396629,12994.975486069998,75.46298052000202,53369.35315248 2025-08-05,12:23:51.000,217,10969861,12885,0,1754396630,12994.955277139998,75.47707878000074,53369.388088080006 2025-08-05,12:23:52.000,217,10969852,12885,0,1754396631,12994.941804519993,75.50527529999817,53369.33917824001 2025-08-05,12:23:53.000,217,10969823,12605,0,1754396632,12994.935068209998,75.49117703999946,53369.34616536 2025-08-05,12:23:54.000,217,10969851,12725,0,1754396633,12994.928331900002,75.50527529999817,53369.3950752 2025-08-05,12:23:55.000,217,10969812,12605,0,1754396634,12994.908122970002,75.52642269000353,53369.3950752 2025-08-05,12:23:56.000,217,10969868,12725,0,1754396635,12994.928331900002,75.50527529999817,53369.34616536 2025-08-05,12:23:57.000,217,10969856,13085,0,1754396636,12994.901386659993,75.49822616999882,53369.416036560004 2025-08-05,12:23:58.000,217,10969803,12605,0,1754396637,12994.914859279997,75.50527529999817,53369.37411384 2025-08-05,12:23:59.000,217,10969816,12965,0,1754396638,12994.928331900002,75.49822616999882,53369.416036560004 2025-08-05,12:24:00.000,217,10969854,12565,0,1754396639,12994.894650349997,75.52642269000353,53369.40904944001 2025-08-05,12:24:01.000,217,10969876,12885,0,1754396640,12994.901386659993,75.49822616999882,53369.388088080006 2025-08-05,12:24:02.000,217,10969822,12765,0,1754396641,12994.881177729992,75.4841279100001,53369.34616536 2025-08-05,12:24:03.000,217,10969850,12605,0,1754396642,12994.887914040002,75.49117703999946,53369.388088080006 2025-08-05,12:24:04.000,217,10969840,12885,0,1754396643,12994.867705110002,75.51232443000481,53369.37411384 2025-08-05,12:24:05.000,217,10969857,12725,0,1754396644,12994.887914040002,75.54052095000225,53369.388088080006 2025-08-05,12:24:06.000,217,10969852,12805,0,1754396645,12994.860968799992,75.52642269000353,53369.38110096001 2025-08-05,12:24:07.000,217,10969893,12805,0,1754396646,12994.854232489997,75.52642269000353,53369.37411384 2025-08-05,12:24:08.000,217,10969850,12765,0,1754396647,12994.840759869992,75.52642269000353,53369.34616536 2025-08-05,12:24:09.000,217,10969845,12845,0,1754396648,12994.867705110002,75.51937356000417,53369.325204 2025-08-05,12:24:10.000,217,10969838,12445,0,1754396649,12994.847496180002,75.52642269000353,53369.37411384 2025-08-05,12:24:11.000,217,10969816,13005,0,1754396650,12994.847496180002,75.49822616999882,53369.318216880005 2025-08-05,12:24:12.000,217,10969867,12725,0,1754396651,12994.847496180002,75.56871746999968,53369.36013960001 2025-08-05,12:24:13.000,217,10969860,12805,0,1754396652,12994.847496180002,75.56871746999968,53369.42302368 2025-08-05,12:24:14.000,217,10969887,12605,0,1754396653,12994.854232489997,75.5475700800016,53369.38110096001 2025-08-05,12:24:15.000,217,10969819,12605,0,1754396654,12994.860968799992,75.55461921000096,53369.36013960001 2025-08-05,12:24:16.000,217,10969908,12805,0,1754396655,12994.834023559997,75.62511051000183,53369.34616536 2025-08-05,12:24:17.000,217,10969903,12925,0,1754396656,12994.834023559997,75.5969139900044,53369.33219112 2025-08-05,12:24:18.000,217,10969859,12645,0,1754396657,12994.867705110002,75.60396312000375,53369.38110096001 2025-08-05,12:24:19.000,217,10969896,12485,0,1754396658,12994.847496180002,75.62511051000183,53369.31122976001 2025-08-05,12:24:20.000,217,10969865,12805,0,1754396659,12994.840759869992,75.66035615999863,53369.38110096001 2025-08-05,12:24:21.000,217,10969858,12725,0,1754396660,12994.834023559997,75.63215964000119,53369.38110096001 2025-08-05,12:24:22.000,217,10969826,13045,0,1754396661,12994.827287250002,75.65330702999927,53369.36013960001 2025-08-05,12:24:23.000,217,10969850,12725,0,1754396662,12994.807078320002,75.66740528999799,53369.37411384 2025-08-05,12:24:24.000,217,10969857,12685,0,1754396663,12994.807078320002,75.63215964000119,53369.29725552 2025-08-05,12:24:25.000,217,10969872,12605,0,1754396664,12994.807078320002,75.63215964000119,53369.35315248 2025-08-05,12:24:26.000,217,10969877,12605,0,1754396665,12994.780133079992,75.68855268000334,53369.33219112 2025-08-05,12:24:27.000,217,10969854,12885,0,1754396666,12994.793605699997,75.67445442000462,53369.28328128 2025-08-05,12:24:28.000,217,10969838,12725,0,1754396667,12994.786869390002,75.66740528999799,53369.27629416 2025-08-05,12:24:29.000,217,10969829,12605,0,1754396668,12994.780133079992,75.68150355000398,53369.31122976001 2025-08-05,12:24:30.000,217,10969830,12925,0,1754396669,12994.813814629997,75.66740528999799,53369.28328128 2025-08-05,12:24:31.000,217,10969807,12765,0,1754396670,12994.793605699997,75.61101225000311,53369.31122976001 2025-08-05,12:24:32.000,217,10969826,12965,0,1754396671,12994.786869390002,75.64625789999991,53369.248345680004 2025-08-05,12:24:33.000,217,10969906,12725,0,1754396672,12994.773396769997,75.64625789999991,53369.29725552 2025-08-05,12:24:34.000,217,10969824,12765,0,1754396673,12994.759924149992,75.66035615999863,53369.29725552 2025-08-05,12:24:35.000,217,10969822,12845,0,1754396674,12994.786869390002,75.68150355000398,53369.28328128 2025-08-05,12:24:36.000,217,10969843,12765,0,1754396675,12994.726242600002,75.66035615999863,53369.31122976001 2025-08-05,12:24:37.000,217,10969871,12885,0,1754396676,12994.746451530002,75.67445442000462,53369.24135856001 2025-08-05,12:24:38.000,217,10969854,12725,0,1754396677,12994.746451530002,75.66740528999799,53369.2553328 2025-08-05,12:24:39.000,217,10969831,12885,0,1754396678,12994.753187839997,75.70970007000142,53369.29026840001 2025-08-05,12:24:40.000,217,10969820,12645,0,1754396679,12994.766660460002,75.6956018100027,53369.2553328 2025-08-05,12:24:41.000,217,10969850,12725,0,1754396680,12994.753187839997,75.70970007000142,53369.220397200006 2025-08-05,12:24:42.000,217,10969879,12565,0,1754396681,12994.739715219992,75.67445442000462,53369.248345680004 2025-08-05,12:24:43.000,217,10969856,12805,0,1754396682,12994.732978909997,75.70265094000206,53369.199435840004 2025-08-05,12:24:44.000,217,10969830,13085,0,1754396683,12994.712769979997,75.70970007000142,53369.22738432 2025-08-05,12:24:45.000,217,10969878,12805,0,1754396684,12994.739715219992,75.6956018100027,53369.23437144 2025-08-05,12:24:46.000,217,10969876,12725,0,1754396685,12994.712769979997,75.6956018100027,53369.20642296 2025-08-05,12:24:47.000,217,10969832,12725,0,1754396686,12994.732978909997,75.70970007000142,53369.24135856001 2025-08-05,12:24:48.000,217,10969848,12725,0,1754396687,12994.726242600002,75.7308474599995,53369.24135856001 2025-08-05,12:24:49.000,217,10969836,12685,0,1754396688,12994.699297359992,75.70265094000206,53369.17847448 2025-08-05,12:24:50.000,217,10969818,12805,0,1754396689,12994.631934259996,75.67445442000462,53369.1854616 2025-08-05,12:24:51.000,217,10969886,12645,0,1754396690,12994.611725329996,75.70970007000142,53369.1854616 2025-08-05,12:24:52.000,217,10969852,12685,0,1754396691,12994.604989020001,75.70265094000206,53369.17148736001 2025-08-05,12:24:53.000,217,10969868,12725,0,1754396692,12994.591516399996,75.6956018100027,53369.14353888001 2025-08-05,12:24:54.000,217,10969858,12765,0,1754396693,12994.604989020001,75.71674920000078,53369.19244872001 2025-08-05,12:24:55.000,217,10969860,12565,0,1754396694,12994.604989020001,75.72379833000014,53369.16450024 2025-08-05,12:24:56.000,217,10969814,12725,0,1754396695,12994.591516399996,75.70970007000142,53369.150526000005 2025-08-05,12:24:57.000,217,10969844,12525,0,1754396696,12994.631934259996,75.70970007000142,53369.17148736001 2025-08-05,12:24:58.000,217,10969829,12725,0,1754396697,12994.557834849991,75.68150355000398,53369.150526000005 2025-08-05,12:24:59.000,217,10969876,12845,0,1754396698,12994.537625919991,75.65330702999927,53369.16450024 2025-08-05,12:25:00.000,217,10969846,12845,0,1754396699,12994.5241533,75.65330702999927,53369.150526000005 2025-08-05,12:25:01.000,217,10969842,12565,0,1754396700,12994.5241533,75.61806138000247,53369.17148736001 2025-08-05,12:25:02.000,217,10969865,12805,0,1754396701,12994.510680679996,75.5969139900044,53369.150526000005 2025-08-05,12:25:03.000,217,10969884,12845,0,1754396702,12994.497208059991,75.61101225000311,53369.13655176 2025-08-05,12:25:04.000,217,10969859,12605,0,1754396703,12994.497208059991,75.5969139900044,53369.17148736001 2025-08-05,12:25:05.000,217,10969825,12565,0,1754396704,12994.497208059991,75.58986485999776,53369.13655176 2025-08-05,12:25:06.000,217,10969870,13205,0,1754396705,12994.5241533,75.54052095000225,53369.14353888001 2025-08-05,12:25:07.000,217,10969822,12765,0,1754396706,12994.530889609996,75.52642269000353,53369.12257752001 2025-08-05,12:25:08.000,217,10969827,12805,0,1754396707,12994.517416989991,75.54052095000225,53369.10860328 2025-08-05,12:25:09.000,217,10969871,12645,0,1754396708,12994.551098539996,75.55461921000096,53369.10860328 2025-08-05,12:25:10.000,217,10969840,12645,0,1754396709,12994.557834849991,75.52642269000353,53369.05969344 2025-08-05,12:25:11.000,217,10969898,12725,0,1754396710,12994.5241533,75.51937356000417,53369.10860328 2025-08-05,12:25:12.000,217,10969852,12845,0,1754396711,12994.578043779991,75.54052095000225,53369.08764192 2025-08-05,12:25:13.000,217,10969791,12765,0,1754396712,12994.564571160001,75.51232443000481,53369.080654800004 2025-08-05,12:25:14.000,217,10969859,12725,0,1754396713,12994.578043779991,75.49822616999882,53369.09462904001 2025-08-05,12:25:15.000,217,10969873,12885,0,1754396714,12994.571307469996,75.51937356000417,53369.15751312 2025-08-05,12:25:16.000,217,10969886,12845,0,1754396715,12994.551098539996,75.49822616999882,53369.08764192 2025-08-05,12:25:17.000,217,10969872,12965,0,1754396716,12994.591516399996,75.51232443000481,53369.101616160006 2025-08-05,12:25:18.000,217,10969812,12765,0,1754396717,12994.571307469996,75.45593139000266,53369.07366768001 2025-08-05,12:25:19.000,217,10969864,12565,0,1754396718,12994.604989020001,75.46298052000202,53369.06668056 2025-08-05,12:25:20.000,217,10969844,13085,0,1754396719,12994.645406880001,75.44183313000394,53369.08764192 2025-08-05,12:25:21.000,217,10969818,12525,0,1754396720,12994.618461639991,75.43478400000458,53369.1155904 2025-08-05,12:25:22.000,217,10969861,12685,0,1754396721,12994.611725329996,75.42773486999795,53369.09462904001 2025-08-05,12:25:23.000,217,10969870,12605,0,1754396722,12994.679088429992,75.39953835000051,53369.16450024 2025-08-05,12:25:24.000,217,10969880,12645,0,1754396723,12994.638670569992,75.39953835000051,53369.13655176 2025-08-05,12:25:25.000,217,10969830,12725,0,1754396724,12994.611725329996,75.36429270000372,53369.08764192 2025-08-05,12:25:26.000,217,10969835,12925,0,1754396725,12994.604989020001,75.34314530999836,53369.06668056 2025-08-05,12:25:27.000,217,10969831,12885,0,1754396726,12994.591516399996,75.35724357000436,53369.08764192 2025-08-05,12:25:28.000,217,10969870,13005,0,1754396727,12994.625197950001,75.34314530999836,53369.101616160006 2025-08-05,12:25:29.000,217,10969841,12765,0,1754396728,12994.631934259996,75.29380140000285,53369.07366768001 2025-08-05,12:25:30.000,217,10969869,12885,0,1754396729,12994.604989020001,75.25150661999942,53369.03873208 2025-08-05,12:25:31.000,217,10969823,12925,0,1754396730,12994.611725329996,75.26560487999814,53369.052706320006 2025-08-05,12:25:32.000,217,10969841,12565,0,1754396731,12994.598252709991,75.27970314000413,53369.080654800004 2025-08-05,12:25:33.000,217,10969793,12765,0,1754396732,12994.598252709991,75.25855574999878,53369.031744960004 2025-08-05,12:25:34.000,217,10969844,12725,0,1754396733,12994.54436223,75.2374083600007,53369.07366768001 2025-08-05,12:25:35.000,217,10969823,12765,0,1754396734,12994.551098539996,75.2374083600007,53369.101616160006 2025-08-05,12:25:36.000,217,10969876,12965,0,1754396735,12994.571307469996,75.21626097000262,53369.14353888001 2025-08-05,12:25:37.000,217,10969856,12725,0,1754396736,12994.537625919991,75.23035923000134,53369.09462904001 2025-08-05,12:25:38.000,217,10969796,12645,0,1754396737,12994.557834849991,75.22331010000198,53369.07366768001 2025-08-05,12:25:39.000,217,10969859,12925,0,1754396738,12994.54436223,75.24445749000006,53369.07366768001 2025-08-05,12:25:40.000,217,10969835,13085,0,1754396739,12994.591516399996,75.25855574999878,53369.080654800004 2025-08-05,12:25:41.000,217,10969818,12565,0,1754396740,12994.537625919991,75.26560487999814,53369.07366768001 2025-08-05,12:25:42.000,217,10969819,12685,0,1754396741,12994.551098539996,75.24445749000006,53369.101616160006 2025-08-05,12:25:43.000,217,10969860,12805,0,1754396742,12994.571307469996,75.26560487999814,53369.052706320006 2025-08-05,12:25:44.000,217,10969870,13045,0,1754396743,12994.54436223,75.27265401000477,53369.080654800004 2025-08-05,12:25:45.000,217,10969813,12765,0,1754396744,12994.551098539996,75.26560487999814,53369.101616160006 2025-08-05,12:25:46.000,217,10969815,12605,0,1754396745,12994.571307469996,75.2374083600007,53369.12257752001 2025-08-05,12:25:47.000,217,10969837,12565,0,1754396746,12994.537625919991,75.24445749000006,53369.101616160006 2025-08-05,12:25:48.000,217,10969814,12645,0,1754396747,12994.510680679996,75.25855574999878,53369.05969344 2025-08-05,12:25:49.000,217,10969820,12605,0,1754396748,12994.510680679996,75.27265401000477,53369.05969344 2025-08-05,12:25:50.000,217,10969835,12885,0,1754396749,12994.490471749996,75.26560487999814,53369.08764192 2025-08-05,12:25:51.000,217,10969855,12725,0,1754396750,12994.46352651,75.27970314000413,53369.10860328 2025-08-05,12:25:52.000,217,10969847,13125,0,1754396751,12994.470262819996,75.31494879000093,53369.10860328 2025-08-05,12:25:53.000,217,10969838,12885,0,1754396752,12994.497208059991,75.30085053000221,53369.07366768001 2025-08-05,12:25:54.000,217,10969857,12925,0,1754396753,12994.46352651,75.31494879000093,53369.09462904001 2025-08-05,12:25:55.000,217,10969878,12765,0,1754396754,12994.429844959996,75.31494879000093,53369.09462904001 2025-08-05,12:25:56.000,217,10969813,12525,0,1754396755,12994.429844959996,75.32199792000029,53369.101616160006 2025-08-05,12:25:57.000,217,10969813,12765,0,1754396756,12994.41637233999,75.35019443999772,53369.12257752001 2025-08-05,12:25:58.000,217,10969818,12805,0,1754396757,12994.40289972,75.37839096000243,53369.09462904001 2025-08-05,12:25:59.000,217,10969872,12965,0,1754396758,12994.40289972,75.37839096000243,53369.09462904001 2025-08-05,12:26:00.000,217,10969806,12805,0,1754396759,12994.40289972,75.35019443999772,53369.1155904 2025-08-05,12:26:01.000,217,10969875,12725,0,1754396760,12994.40289972,75.37839096000243,53369.101616160006 2025-08-05,12:26:02.000,217,10969865,12765,0,1754396761,12994.389427099995,75.37134183000308,53369.10860328 2025-08-05,12:26:03.000,217,10969843,12725,0,1754396762,12994.33553661999,75.32904704999964,53369.06668056 2025-08-05,12:26:04.000,217,10969854,12485,0,1754396763,12994.349009239995,75.35019443999772,53369.06668056 2025-08-05,12:26:05.000,217,10969864,12485,0,1754396764,12994.33553661999,75.35019443999772,53369.07366768001 2025-08-05,12:26:06.000,217,10969809,12845,0,1754396765,12994.31532768999,75.32904704999964,53369.07366768001 2025-08-05,12:26:07.000,217,10969836,12525,0,1754396766,12994.322064,75.30085053000221,53369.101616160006 2025-08-05,12:26:08.000,217,10969824,12525,0,1754396767,12994.30185507,75.31494879000093,53369.02475784001 2025-08-05,12:26:09.000,217,10969853,12605,0,1754396768,12994.30185507,75.26560487999814,53369.01777072 2025-08-05,12:26:10.000,217,10969922,12605,0,1754396769,12994.268173519995,75.26560487999814,53369.02475784001 2025-08-05,12:26:11.000,217,10969876,12725,0,1754396770,12994.27490982999,75.25855574999878,53368.98982224 2025-08-05,12:26:12.000,217,10969832,12965,0,1754396771,12994.268173519995,75.24445749000006,53369.02475784001 2025-08-05,12:26:13.000,217,10969870,12805,0,1754396772,12994.288382449995,75.22331010000198,53368.982835120005 2025-08-05,12:26:14.000,217,10969797,12885,0,1754396773,12994.25470089999,75.17396618999919,53369.0107836 2025-08-05,12:26:15.000,217,10969847,13045,0,1754396774,12994.247964589995,75.2021627100039,53369.0107836 2025-08-05,12:26:16.000,217,10969853,12965,0,1754396775,12994.25470089999,75.17396618999919,53368.98982224 2025-08-05,12:26:17.000,217,10969852,12805,0,1754396776,12994.24122828,75.16691705999983,53369.00379648001 2025-08-05,12:26:18.000,217,10969867,12885,0,1754396777,12994.25470089999,75.11757315000432,53368.96187376 2025-08-05,12:26:19.000,217,10969852,12845,0,1754396778,12994.24122828,75.1387205400024,53369.01777072 2025-08-05,12:26:20.000,217,10969862,12965,0,1754396779,12994.24122828,75.0893766299996,53368.97584800001 2025-08-05,12:26:21.000,217,10969842,12725,0,1754396780,12994.268173519995,75.09642575999897,53368.98982224 2025-08-05,12:26:22.000,217,10969859,12845,0,1754396781,12994.27490982999,75.10347488999832,53368.96187376 2025-08-05,12:26:23.000,217,10969864,12645,0,1754396782,12994.268173519995,75.08232750000025,53368.95488664001 2025-08-05,12:26:24.000,217,10969829,12765,0,1754396783,12994.28164614,75.07527837000089,53368.933925280005 2025-08-05,12:26:25.000,217,10969852,13005,0,1754396784,12994.268173519995,75.05413098000281,53368.96886088 2025-08-05,12:26:26.000,217,10969874,12725,0,1754396785,12994.247964589995,75.0259344599981,53368.89898968 2025-08-05,12:26:27.000,217,10969819,12765,0,1754396786,12994.288382449995,75.04708185000345,53368.95488664001 2025-08-05,12:26:28.000,217,10969775,12965,0,1754396787,12994.28164614,75.0259344599981,53368.92693816001 2025-08-05,12:26:29.000,217,10969837,12845,0,1754396788,12994.28164614,75.0259344599981,53368.94789952 2025-08-05,12:26:30.000,217,10969850,12765,0,1754396789,12994.247964589995,75.04003272000409,53368.9409124 2025-08-05,12:26:31.000,217,10969844,12765,0,1754396790,12994.27490982999,75.0259344599981,53368.933925280005 2025-08-05,12:26:32.000,217,10969883,12685,0,1754396791,12994.26143721,74.98363968000194,53368.97584800001 2025-08-05,12:26:33.000,217,10969847,12805,0,1754396792,12994.25470089999,75.0259344599981,53368.92693816001 2025-08-05,12:26:34.000,217,10969852,12765,0,1754396793,12994.28164614,75.04003272000409,53368.96886088 2025-08-05,12:26:35.000,217,10969847,12765,0,1754396794,12994.308591379995,75.03298359000473,53368.94789952 2025-08-05,12:26:36.000,217,10969780,12805,0,1754396795,12994.28164614,75.0259344599981,53368.90597680001 2025-08-05,12:26:37.000,217,10969862,12725,0,1754396796,12994.308591379995,75.01183619999938,53368.885015440006 2025-08-05,12:26:38.000,217,10969831,12685,0,1754396797,12994.28164614,74.9906888100013,53368.95488664001 2025-08-05,12:26:39.000,217,10969820,12725,0,1754396798,12994.29511875999,74.96249229000387,53368.9409124 2025-08-05,12:26:40.000,217,10969856,12845,0,1754396799,12994.31532768999,74.97659055000258,53368.92693816001 2025-08-05,12:26:41.000,217,10969837,12685,0,1754396800,12994.288382449995,74.9906888100013,53368.90597680001 2025-08-05,12:26:42.000,217,10969867,12605,0,1754396801,12994.27490982999,74.9906888100013,53368.89898968 2025-08-05,12:26:43.000,217,10969809,12765,0,1754396802,12994.288382449995,74.97659055000258,53368.885015440006 2025-08-05,12:26:44.000,217,10969865,12845,0,1754396803,12994.31532768999,74.94839402999787,53368.92693816001 2025-08-05,12:26:45.000,217,10969903,12685,0,1754396804,12994.30185507,74.9272466399998,53368.9409124 2025-08-05,12:26:46.000,217,10969842,12685,0,1754396805,12994.29511875999,74.89905012000236,53368.89898968 2025-08-05,12:26:47.000,217,10969808,12805,0,1754396806,12994.288382449995,74.88495186000364,53368.85007984 2025-08-05,12:26:48.000,217,10969801,12565,0,1754396807,12994.322064,74.85675533999893,53368.885015440006 2025-08-05,12:26:49.000,217,10969859,12685,0,1754396808,12994.308591379995,74.84970620999957,53368.8710412 2025-08-05,12:26:50.000,217,10969829,12965,0,1754396809,12994.30185507,74.84265708000021,53368.864054080004 2025-08-05,12:26:51.000,217,10969843,12725,0,1754396810,12994.29511875999,74.82855882000149,53368.815144240005 2025-08-05,12:26:52.000,217,10969848,12965,0,1754396811,12994.322064,74.83560795000085,53368.92693816001 2025-08-05,12:26:53.000,217,10969830,12685,0,1754396812,12994.34227293,74.83560795000085,53368.90597680001 2025-08-05,12:26:54.000,217,10969834,12965,0,1754396813,12994.308591379995,74.80741143000341,53368.87802832001 2025-08-05,12:26:55.000,217,10969858,12685,0,1754396814,12994.33553661999,74.7933131700047,53368.885015440006 2025-08-05,12:26:56.000,217,10969828,12645,0,1754396815,12994.35574554999,74.77216577999934,53368.89200256 2025-08-05,12:26:57.000,217,10969846,12565,0,1754396816,12994.328800309995,74.75806752000062,53368.8710412 2025-08-05,12:26:58.000,217,10969826,12765,0,1754396817,12994.31532768999,74.73692013000255,53368.885015440006 2025-08-05,12:26:59.000,217,10969820,12725,0,1754396818,12994.328800309995,74.72282187000383,53368.87802832001 2025-08-05,12:27:00.000,217,10969820,12645,0,1754396819,12994.349009239995,74.73692013000255,53368.83610560001 2025-08-05,12:27:01.000,217,10969843,12685,0,1754396820,12994.38269079,74.71577274000447,53368.89898968 2025-08-05,12:27:02.000,217,10969801,12885,0,1754396821,12994.35574554999,74.67347796000104,53368.8710412 2025-08-05,12:27:03.000,217,10969798,13045,0,1754396822,12994.40289972,74.6805270900004,53368.82911848 2025-08-05,12:27:04.000,217,10969861,12685,0,1754396823,12994.39616340999,74.6805270900004,53368.85007984 2025-08-05,12:27:05.000,217,10969873,12725,0,1754396824,12994.389427099995,74.6452814400036,53368.82213136 2025-08-05,12:27:06.000,217,10969834,12765,0,1754396825,12994.36248186,74.63118318000488,53368.84309272 2025-08-05,12:27:07.000,217,10969851,12765,0,1754396826,12994.429844959996,74.6452814400036,53368.864054080004 2025-08-05,12:27:08.000,217,10969860,12685,0,1754396827,12994.450053889996,74.65233057000296,53368.84309272 2025-08-05,12:27:09.000,217,10969879,12805,0,1754396828,12994.429844959996,74.63823231000424,53368.85706696001 2025-08-05,12:27:10.000,217,10969821,12605,0,1754396829,12994.450053889996,74.61003578999953,53368.85706696001 2025-08-05,12:27:11.000,217,10969875,13045,0,1754396830,12994.45679019999,74.62413404999825,53368.89898968 2025-08-05,12:27:12.000,217,10969842,12765,0,1754396831,12994.46352651,74.60298666000017,53368.79418288 2025-08-05,12:27:13.000,217,10969888,12845,0,1754396832,12994.45679019999,74.61003578999953,53368.78719576001 2025-08-05,12:27:14.000,217,10969864,12805,0,1754396833,12994.42310865,74.63118318000488,53368.84309272 2025-08-05,12:27:15.000,217,10969863,12645,0,1754396834,12994.41637233999,74.58888840000145,53368.80815712001 2025-08-05,12:27:16.000,217,10969830,12605,0,1754396835,12994.42310865,74.62413404999825,53368.78719576001 2025-08-05,12:27:17.000,217,10969811,12885,0,1754396836,12994.45679019999,74.62413404999825,53368.82213136 2025-08-05,12:27:18.000,217,10969859,12685,0,1754396837,12994.43658126999,74.61708491999889,53368.79418288 2025-08-05,12:27:19.000,217,10969808,12685,0,1754396838,12994.44331758,74.63118318000488,53368.78719576001 2025-08-05,12:27:20.000,217,10969852,12685,0,1754396839,12994.40289972,74.63823231000424,53368.75924728001 2025-08-05,12:27:21.000,217,10969858,13005,0,1754396840,12994.43658126999,74.6452814400036,53368.77322152 2025-08-05,12:27:22.000,217,10969852,12805,0,1754396841,12994.42310865,74.63823231000424,53368.745273040004 2025-08-05,12:27:23.000,217,10969777,12925,0,1754396842,12994.44331758,74.63823231000424,53368.78020864 2025-08-05,12:27:24.000,217,10969856,12765,0,1754396843,12994.44331758,74.58888840000145,53368.717324560006 2025-08-05,12:27:25.000,217,10969877,12965,0,1754396844,12994.429844959996,74.61708491999889,53368.75924728001 2025-08-05,12:27:26.000,217,10969895,12925,0,1754396845,12994.41637233999,74.61003578999953,53368.77322152 2025-08-05,12:27:27.000,217,10969826,12885,0,1754396846,12994.450053889996,74.61003578999953,53368.73828592001 2025-08-05,12:27:28.000,217,10969829,12685,0,1754396847,12994.429844959996,74.59593753000081,53368.766234400005 2025-08-05,12:27:29.000,217,10969829,12805,0,1754396848,12994.429844959996,74.58183927000209,53368.75226016 2025-08-05,12:27:30.000,217,10969830,12725,0,1754396849,12994.46352651,74.55364275000466,53368.717324560006 2025-08-05,12:27:31.000,217,10969836,12885,0,1754396850,12994.429844959996,74.5324953599993,53368.75226016 2025-08-05,12:27:32.000,217,10969825,12805,0,1754396851,12994.46352651,74.52544622999994,53368.766234400005 2025-08-05,12:27:33.000,217,10969856,12605,0,1754396852,12994.429844959996,74.53954448999866,53368.73828592001 2025-08-05,12:27:34.000,217,10969873,12805,0,1754396853,12994.47699912999,74.5324953599993,53368.70335032 2025-08-05,12:27:35.000,217,10969872,12685,0,1754396854,12994.470262819996,74.50429884000187,53368.72431168 2025-08-05,12:27:36.000,217,10969862,12645,0,1754396855,12994.48373544,74.51839710000058,53368.73828592001 2025-08-05,12:27:37.000,217,10969823,12565,0,1754396856,12994.490471749996,74.51134797000122,53368.68238896 2025-08-05,12:27:38.000,217,10969819,12725,0,1754396857,12994.48373544,74.46200405999843,53368.72431168 2025-08-05,12:27:39.000,217,10969863,12685,0,1754396858,12994.50394437,74.44085667000036,53368.70335032 2025-08-05,12:27:40.000,217,10969851,12645,0,1754396859,12994.50394437,74.42675841000164,53368.72431168 2025-08-05,12:27:41.000,217,10969833,12765,0,1754396860,12994.50394437,74.41266015000292,53368.70335032 2025-08-05,12:27:42.000,217,10969831,12805,0,1754396861,12994.517416989991,74.41266015000292,53368.72431168 2025-08-05,12:27:43.000,217,10969848,12805,0,1754396862,12994.530889609996,74.38446362999821,53368.696363200004 2025-08-05,12:27:44.000,217,10969844,12725,0,1754396863,12994.517416989991,74.41970928000228,53368.63347912 2025-08-05,12:27:45.000,217,10969879,12765,0,1754396864,12994.490471749996,74.40561102000356,53368.71033744001 2025-08-05,12:27:46.000,217,10969849,12565,0,1754396865,12994.47699912999,74.41266015000292,53368.68238896 2025-08-05,12:27:47.000,217,10969859,12845,0,1754396866,12994.48373544,74.39151276000484,53368.647453360005 2025-08-05,12:27:48.000,217,10969849,12725,0,1754396867,12994.490471749996,74.38446362999821,53368.68238896 2025-08-05,12:27:49.000,217,10969884,12765,0,1754396868,12994.490471749996,74.37741449999885,53368.67540184 2025-08-05,12:27:50.000,217,10969810,12925,0,1754396869,12994.409636029995,74.32807059000334,53368.67540184 2025-08-05,12:27:51.000,217,10969839,12965,0,1754396870,12994.41637233999,74.35626711000077,53368.64046624001 2025-08-05,12:27:52.000,217,10969863,12725,0,1754396871,12994.450053889996,74.31397233000462,53368.696363200004 2025-08-05,12:27:53.000,217,10969840,12805,0,1754396872,12994.470262819996,74.25757929000247,53368.66841472001 2025-08-05,12:27:54.000,217,10969842,12965,0,1754396873,12994.429844959996,74.26462842000183,53368.66841472001 2025-08-05,12:27:55.000,217,10969884,12965,0,1754396874,12994.43658126999,74.24348103000375,53368.64046624001 2025-08-05,12:27:56.000,217,10969828,12765,0,1754396875,12994.429844959996,74.22938276999776,53368.70335032 2025-08-05,12:27:57.000,217,10969883,12725,0,1754396876,12994.45679019999,74.20118625000032,53368.745273040004 2025-08-05,12:27:58.000,217,10969838,12725,0,1754396877,12994.40289972,74.17298973000288,53368.626492 2025-08-05,12:27:59.000,217,10969806,12605,0,1754396878,12994.41637233999,74.17298973000288,53368.66841472001 2025-08-05,12:28:00.000,217,10969840,12805,0,1754396879,12994.44331758,74.20118625000032,53368.6614276 2025-08-05,12:28:01.000,217,10969837,12885,0,1754396880,12994.44331758,74.20118625000032,53368.65444048 2025-08-05,12:28:02.000,217,10969848,12765,0,1754396881,12994.450053889996,74.18003886000224,53368.6614276 2025-08-05,12:28:03.000,217,10969873,12845,0,1754396882,12994.44331758,74.15889147000416,53368.59155640001 2025-08-05,12:28:04.000,217,10969846,12925,0,1754396883,12994.44331758,74.18003886000224,53368.61251776 2025-08-05,12:28:05.000,217,10969811,12805,0,1754396884,12994.41637233999,74.16594060000352,53368.61251776 2025-08-05,12:28:06.000,217,10969830,12805,0,1754396885,12994.43658126999,74.16594060000352,53368.63347912 2025-08-05,12:28:07.000,217,10969874,12645,0,1754396886,12994.44331758,74.20823537999968,53368.68937608001 2025-08-05,12:28:08.000,217,10969857,12645,0,1754396887,12994.46352651,74.20118625000032,53368.70335032 2025-08-05,12:28:09.000,217,10969830,12765,0,1754396888,12994.45679019999,74.1518423400048,53368.6614276 2025-08-05,12:28:10.000,217,10969884,12805,0,1754396889,12994.45679019999,74.1870879900016,53368.647453360005 2025-08-05,12:28:11.000,217,10969861,12725,0,1754396890,12994.490471749996,74.11659669000073,53368.6614276 2025-08-05,12:28:12.000,217,10969844,12605,0,1754396891,12994.47699912999,74.10249843000202,53368.626492 2025-08-05,12:28:13.000,217,10969849,12925,0,1754396892,12994.48373544,74.0884001700033,53368.68238896 2025-08-05,12:28:14.000,217,10969811,12805,0,1754396893,12994.490471749996,74.09544930000266,53368.66841472001 2025-08-05,12:28:15.000,217,10969812,13045,0,1754396894,12994.450053889996,74.07430191000458,53368.647453360005 2025-08-05,12:28:16.000,217,10969881,12805,0,1754396895,12994.47699912999,74.06020364999858,53368.717324560006 2025-08-05,12:28:17.000,217,10969887,12605,0,1754396896,12994.45679019999,74.06020364999858,53368.63347912 2025-08-05,12:28:18.000,217,10969851,12845,0,1754396897,12994.429844959996,74.06020364999858,53368.6614276 2025-08-05,12:28:19.000,217,10969859,12445,0,1754396898,12994.46352651,74.10954756000137,53368.70335032 2025-08-05,12:28:20.000,217,10969841,12605,0,1754396899,12994.470262819996,74.0884001700033,53368.68937608001 2025-08-05,12:28:21.000,217,10969839,12805,0,1754396900,12994.48373544,74.02495800000179,53368.67540184 2025-08-05,12:28:22.000,217,10969866,12965,0,1754396901,12994.450053889996,74.03200713000115,53368.66841472001 2025-08-05,12:28:23.000,217,10969826,12805,0,1754396902,12994.497208059991,74.06020364999858,53368.63347912 2025-08-05,12:28:24.000,217,10969833,12845,0,1754396903,12994.44331758,74.04610538999987,53368.60553064 2025-08-05,12:28:25.000,217,10969858,12605,0,1754396904,12994.46352651,74.04610538999987,53368.6614276 2025-08-05,12:28:26.000,217,10969853,12845,0,1754396905,12994.490471749996,74.01085974000307,53368.68238896 2025-08-05,12:28:27.000,217,10969898,12965,0,1754396906,12994.45679019999,74.01085974000307,53368.65444048 2025-08-05,12:28:28.000,217,10969780,12965,0,1754396907,12994.48373544,73.96151583000028,53368.626492 2025-08-05,12:28:29.000,217,10969847,12765,0,1754396908,12994.48373544,73.96151583000028,53368.626492 2025-08-05,12:28:30.000,217,10969851,12365,0,1754396909,12994.470262819996,74.01085974000307,53368.58456928 2025-08-05,12:28:31.000,217,10969826,12885,0,1754396910,12994.470262819996,74.01790887000243,53368.647453360005 2025-08-05,12:28:32.000,217,10969798,13045,0,1754396911,12994.47699912999,74.03200713000115,53368.647453360005 2025-08-05,12:28:33.000,217,10969889,12805,0,1754396912,12994.450053889996,74.0390562600005,53368.61950488001 2025-08-05,12:28:34.000,217,10969846,12605,0,1754396913,12994.47699912999,73.99676148000435,53368.626492 2025-08-05,12:28:35.000,217,10969868,12645,0,1754396914,12994.497208059991,73.98971234999772,53368.63347912 2025-08-05,12:28:36.000,217,10969885,12685,0,1754396915,12994.510680679996,73.98266321999836,53368.66841472001 2025-08-05,12:28:37.000,217,10969858,12605,0,1754396916,12994.47699912999,73.98266321999836,53368.66841472001 2025-08-05,12:28:38.000,217,10969869,12805,0,1754396917,12994.517416989991,73.95446670000092,53368.61950488001 2025-08-05,12:28:39.000,217,10969897,12605,0,1754396918,12994.50394437,73.96151583000028,53368.647453360005 2025-08-05,12:28:40.000,217,10969851,12685,0,1754396919,12994.48373544,73.9403684400022,53368.626492 2025-08-05,12:28:41.000,217,10969866,12805,0,1754396920,12994.470262819996,73.94741757000156,53368.65444048 2025-08-05,12:28:42.000,217,10969862,12605,0,1754396921,12994.564571160001,73.96151583000028,53368.68238896 2025-08-05,12:28:43.000,217,10969832,12645,0,1754396922,12994.497208059991,73.98266321999836,53368.6614276 2025-08-05,12:28:44.000,217,10969873,12645,0,1754396923,12994.5241533,73.96151583000028,53368.63347912 2025-08-05,12:28:45.000,217,10969904,12845,0,1754396924,12994.50394437,73.94741757000156,53368.63347912 2025-08-05,12:28:46.000,217,10969888,13005,0,1754396925,12994.578043779991,73.96856495999964,53368.6614276 2025-08-05,12:28:47.000,217,10969897,12725,0,1754396926,12994.551098539996,73.98266321999836,53368.626492 2025-08-05,12:28:48.000,217,10969824,12365,0,1754396927,12994.591516399996,73.99676148000435,53368.63347912 2025-08-05,12:28:49.000,217,10969908,12805,0,1754396928,12994.604989020001,73.98971234999772,53368.67540184 2025-08-05,12:28:50.000,217,10969880,12645,0,1754396929,12994.618461639991,74.00381061000371,53368.647453360005 2025-08-05,12:28:51.000,217,10969866,12805,0,1754396930,12994.618461639991,74.01790887000243,53368.66841472001 2025-08-05,12:28:52.000,217,10969843,12805,0,1754396931,12994.611725329996,74.01085974000307,53368.65444048 2025-08-05,12:28:53.000,217,10969860,12805,0,1754396932,12994.645406880001,74.01790887000243,53368.66841472001 2025-08-05,12:28:54.000,217,10969889,12685,0,1754396933,12994.658879499992,74.03200713000115,53368.717324560006 2025-08-05,12:28:55.000,217,10969902,12605,0,1754396934,12994.604989020001,74.05315451999923,53368.70335032 2025-08-05,12:28:56.000,217,10969863,12725,0,1754396935,12994.665615810001,74.03200713000115,53368.6614276 2025-08-05,12:28:57.000,217,10969885,12645,0,1754396936,12994.665615810001,74.04610538999987,53368.68238896 2025-08-05,12:28:58.000,217,10969868,12845,0,1754396937,12994.638670569992,74.03200713000115,53368.6614276 2025-08-05,12:28:59.000,217,10969815,12645,0,1754396938,12994.658879499992,74.0390562600005,53368.68937608001 2025-08-05,12:29:00.000,217,10969865,12845,0,1754396939,12994.658879499992,74.0390562600005,53368.73828592001 2025-08-05,12:29:01.000,217,10969830,12805,0,1754396940,12994.685824740001,74.05315451999923,53368.68937608001 2025-08-05,12:29:02.000,217,10969883,12885,0,1754396941,12994.692561049997,74.0884001700033,53368.6614276 2025-08-05,12:29:03.000,217,10969848,12725,0,1754396942,12994.692561049997,74.10249843000202,53368.68937608001 2025-08-05,12:29:04.000,217,10969889,13005,0,1754396943,12994.739715219992,74.0884001700033,53368.68238896 2025-08-05,12:29:05.000,217,10969877,12605,0,1754396944,12994.719506289992,74.09544930000266,53368.70335032 2025-08-05,12:29:06.000,217,10969847,12965,0,1754396945,12994.672352119997,74.10249843000202,53368.68937608001 2025-08-05,12:29:07.000,217,10969862,13085,0,1754396946,12994.692561049997,74.11659669000073,53368.73828592001 2025-08-05,12:29:08.000,217,10969879,12765,0,1754396947,12994.726242600002,74.15889147000416,53368.72431168 2025-08-05,12:29:09.000,217,10969884,12605,0,1754396948,12994.706033670001,74.1518423400048,53368.70335032 2025-08-05,12:29:10.000,217,10969852,12885,0,1754396949,12994.719506289992,74.1870879900016,53368.68238896 2025-08-05,12:29:11.000,217,10969850,12765,0,1754396950,12994.732978909997,74.2223336399984,53368.72431168 2025-08-05,12:29:12.000,217,10969856,13005,0,1754396951,12994.706033670001,74.20118625000032,53368.68937608001 2025-08-05,12:29:13.000,217,10969858,12605,0,1754396952,12994.672352119997,74.20118625000032,53368.696363200004 2025-08-05,12:29:14.000,217,10969941,12645,0,1754396953,12994.692561049997,74.27872668000055,53368.65444048 2025-08-05,12:29:15.000,217,10969877,12765,0,1754396954,12994.665615810001,74.3351197200027,53368.67540184 2025-08-05,12:29:16.000,217,10969883,12605,0,1754396955,12994.685824740001,74.3351197200027,53368.68238896 2025-08-05,12:29:17.000,217,10969892,12805,0,1754396956,12994.699297359992,74.36331624000013,53368.68937608001 2025-08-05,12:29:18.000,217,10969873,12725,0,1754396957,12994.672352119997,74.39151276000484,53368.68238896 2025-08-05,12:29:19.000,217,10969867,12645,0,1754396958,12994.625197950001,74.3985618900042,53368.71033744001 2025-08-05,12:29:20.000,217,10969837,12565,0,1754396959,12994.625197950001,74.3985618900042,53368.7312988 2025-08-05,12:29:21.000,217,10969886,12805,0,1754396960,12994.645406880001,74.41970928000228,53368.696363200004 2025-08-05,12:29:22.000,217,10969883,12605,0,1754396961,12994.645406880001,74.46200405999843,53368.717324560006 2025-08-05,12:29:23.000,217,10969827,12725,0,1754396962,12994.625197950001,74.46200405999843,53368.696363200004 2025-08-05,12:29:24.000,217,10969903,12605,0,1754396963,12994.618461639991,74.47610232000443,53368.68238896 2025-08-05,12:29:25.000,217,10969880,12925,0,1754396964,12994.571307469996,74.4690531899978,53368.66841472001 2025-08-05,12:29:26.000,217,10969893,12645,0,1754396965,12994.564571160001,74.4690531899978,53368.60553064 2025-08-05,12:29:27.000,217,10969874,12805,0,1754396966,12994.564571160001,74.48315145000379,53368.6614276 2025-08-05,12:29:28.000,217,10969821,12525,0,1754396967,12994.5241533,74.48315145000379,53368.65444048 2025-08-05,12:29:29.000,217,10969826,12605,0,1754396968,12994.551098539996,74.49020058000315,53368.6614276 2025-08-05,12:29:30.000,217,10969871,12805,0,1754396969,12994.5241533,74.50429884000187,53368.65444048 2025-08-05,12:29:31.000,217,10969851,12765,0,1754396970,12994.517416989991,74.49020058000315,53368.598543520005 2025-08-05,12:29:32.000,217,10969867,12605,0,1754396971,12994.54436223,74.48315145000379,53368.65444048 2025-08-05,12:29:33.000,217,10969832,12765,0,1754396972,12994.517416989991,74.47610232000443,53368.65444048 2025-08-05,12:29:34.000,217,10969854,12765,0,1754396973,12994.551098539996,74.50429884000187,53368.65444048 2025-08-05,12:29:35.000,217,10969854,12725,0,1754396974,12994.551098539996,74.54659361999802,53368.70335032 2025-08-05,12:29:36.000,217,10969850,12645,0,1754396975,12994.571307469996,74.5324953599993,53368.65444048 2025-08-05,12:29:37.000,217,10969852,12605,0,1754396976,12994.578043779991,74.51839710000058,53368.66841472001 2025-08-05,12:29:38.000,217,10969871,12645,0,1754396977,12994.611725329996,74.56774101000337,53368.65444048 2025-08-05,12:29:39.000,217,10969913,12965,0,1754396978,12994.578043779991,74.60298666000017,53368.66841472001 2025-08-05,12:29:40.000,217,10969848,12525,0,1754396979,12994.584780090001,74.63118318000488,53368.6614276 2025-08-05,12:29:41.000,217,10969860,13205,0,1754396980,12994.598252709991,74.65233057000296,53368.68937608001 2025-08-05,12:29:42.000,217,10969873,12925,0,1754396981,12994.604989020001,74.65937970000232,53368.73828592001 2025-08-05,12:29:43.000,217,10969834,12965,0,1754396982,12994.584780090001,74.72987100000319,53368.68238896 2025-08-05,12:29:44.000,217,10969834,12805,0,1754396983,12994.611725329996,74.73692013000255,53368.63347912 2025-08-05,12:29:45.000,217,10969880,12965,0,1754396984,12994.571307469996,74.75101839000126,53368.63347912 2025-08-05,12:29:46.000,217,10969842,12645,0,1754396985,12994.584780090001,74.77216577999934,53368.65444048 2025-08-05,12:29:47.000,217,10969846,12805,0,1754396986,12994.54436223,74.7933131700047,53368.626492 2025-08-05,12:29:48.000,217,10969850,12685,0,1754396987,12994.584780090001,74.78626403999806,53368.70335032 2025-08-05,12:29:49.000,217,10969876,12925,0,1754396988,12994.551098539996,74.83560795000085,53368.71033744001 2025-08-05,12:29:50.000,217,10969858,12725,0,1754396989,12994.5241533,74.82855882000149,53368.72431168 2025-08-05,12:29:51.000,217,10969875,12845,0,1754396990,12994.510680679996,74.82855882000149,53368.68937608001 2025-08-05,12:29:52.000,217,10969879,12805,0,1754396991,12994.48373544,74.84970620999957,53368.68937608001 2025-08-05,12:29:53.000,217,10969852,12445,0,1754396992,12994.490471749996,74.83560795000085,53368.7312988 2025-08-05,12:29:54.000,217,10969860,12925,0,1754396993,12994.429844959996,74.85675533999893,53368.696363200004 2025-08-05,12:29:55.000,217,10969858,12645,0,1754396994,12994.39616340999,74.83560795000085,53368.717324560006 2025-08-05,12:29:56.000,217,10969892,12645,0,1754396995,12994.41637233999,74.87085359999764,53368.68238896 2025-08-05,12:29:57.000,217,10969849,12925,0,1754396996,12994.389427099995,74.80741143000341,53368.66841472001 2025-08-05,12:29:58.000,217,10969882,12765,0,1754396997,12994.34227293,74.7933131700047,53368.598543520005 2025-08-05,12:29:59.000,217,10969923,12965,0,1754396998,12994.308591379995,74.7792149099987,53368.647453360005 2025-08-05,12:30:00.000,217,10969811,12845,0,1754396999,12994.268173519995,74.7439692600019,53368.66841472001 2025-08-05,12:30:01.000,217,10969836,12965,0,1754397000,12994.25470089999,74.73692013000255,53368.65444048 2025-08-05,12:30:02.000,217,10969855,12885,0,1754397001,12994.247964589995,74.69462534999911,53368.60553064 2025-08-05,12:30:03.000,217,10969844,12645,0,1754397002,12994.227755659995,74.68757621999976,53368.626492 2025-08-05,12:30:04.000,217,10969807,12845,0,1754397003,12994.26143721,74.69462534999911,53368.59155640001 2025-08-05,12:30:05.000,217,10969848,12805,0,1754397004,12994.23449196999,74.68757621999976,53368.64046624001 2025-08-05,12:30:06.000,217,10969878,12565,0,1754397005,12994.22101935,74.65937970000232,53368.61950488001 2025-08-05,12:30:07.000,217,10969863,12925,0,1754397006,12994.19407410999,74.6452814400036,53368.5566208 2025-08-05,12:30:08.000,217,10969837,12645,0,1754397007,12994.22101935,74.63823231000424,53368.56360792 2025-08-05,12:30:09.000,217,10969897,12885,0,1754397008,12994.268173519995,74.6452814400036,53368.598543520005 2025-08-05,12:30:10.000,217,10969822,12925,0,1754397009,12994.25470089999,74.6805270900004,53368.528672320004 2025-08-05,12:30:11.000,217,10969826,12765,0,1754397010,12994.29511875999,74.67347796000104,53368.5566208 2025-08-05,12:30:12.000,217,10969822,12885,0,1754397011,12994.30185507,74.6805270900004,53368.54264656001 2025-08-05,12:30:13.000,217,10969831,12605,0,1754397012,12994.34227293,74.72987100000319,53368.59155640001 2025-08-05,12:30:14.000,217,10969848,12605,0,1754397013,12994.31532768999,74.70167447999847,53368.549633680006 2025-08-05,12:30:15.000,217,10969819,12525,0,1754397014,12994.369218169995,74.7439692600019,53368.5566208 2025-08-05,12:30:16.000,217,10969817,12805,0,1754397015,12994.33553661999,74.7439692600019,53368.5566208 2025-08-05,12:30:17.000,217,10969835,12725,0,1754397016,12994.38269079,74.75101839000126,53368.56360792 2025-08-05,12:30:18.000,217,10969849,12685,0,1754397017,12994.37595447999,74.75101839000126,53368.5566208 2025-08-05,12:30:19.000,217,10969794,12725,0,1754397018,12994.35574554999,74.75806752000062,53368.53565944 2025-08-05,12:30:20.000,217,10969840,12605,0,1754397019,12994.36248186,74.78626403999806,53368.53565944 2025-08-05,12:30:21.000,217,10969820,12805,0,1754397020,12994.349009239995,74.78626403999806,53368.549633680006 2025-08-05,12:30:22.000,217,10969803,12605,0,1754397021,12994.29511875999,74.7792149099987,53368.5566208 2025-08-05,12:30:23.000,217,10969841,12685,0,1754397022,12994.29511875999,74.82150969000213,53368.50771096 2025-08-05,12:30:24.000,217,10969820,12805,0,1754397023,12994.308591379995,74.83560795000085,53368.528672320004 2025-08-05,12:30:25.000,217,10969845,12485,0,1754397024,12994.26143721,74.86380446999829,53368.577582160004 2025-08-05,12:30:26.000,217,10969827,12805,0,1754397025,12994.25470089999,74.84265708000021,53368.577582160004 2025-08-05,12:30:27.000,217,10969856,12765,0,1754397026,12994.21428303999,74.85675533999893,53368.50072384001 2025-08-05,12:30:28.000,217,10969840,12765,0,1754397027,12994.19407410999,74.85675533999893,53368.53565944 2025-08-05,12:30:29.000,217,10969868,12565,0,1754397028,12994.18060149,74.82855882000149,53368.50771096 2025-08-05,12:30:30.000,217,10969849,12645,0,1754397029,12994.126711009994,74.83560795000085,53368.549633680006 2025-08-05,12:30:31.000,217,10969805,12845,0,1754397030,12994.11323838999,74.80741143000341,53368.49373672 2025-08-05,12:30:32.000,217,10969824,12445,0,1754397031,12994.07282052999,74.82150969000213,53368.52168520001 2025-08-05,12:30:33.000,217,10969834,12805,0,1754397032,12994.05261159999,74.7792149099987,53368.528672320004 2025-08-05,12:30:34.000,217,10969857,12725,0,1754397033,12994.07282052999,74.7933131700047,53368.49373672 2025-08-05,12:30:35.000,217,10969827,12645,0,1754397034,12994.039138979999,74.77216577999934,53368.45880112 2025-08-05,12:30:36.000,217,10969854,12645,0,1754397035,12994.039138979999,74.70167447999847,53368.479762480005 2025-08-05,12:30:37.000,217,10969844,12605,0,1754397036,12994.005457429994,74.72282187000383,53368.46578824 2025-08-05,12:30:38.000,217,10969871,12645,0,1754397037,12994.025666359994,74.70872360999783,53368.44482688 2025-08-05,12:30:39.000,217,10969812,12685,0,1754397038,12993.998721119999,74.68757621999976,53368.45880112 2025-08-05,12:30:40.000,217,10969837,12525,0,1754397039,12994.018930049999,74.6805270900004,53368.43783976 2025-08-05,12:30:41.000,217,10969841,12765,0,1754397040,12993.998721119999,74.69462534999911,53368.45181400001 2025-08-05,12:30:42.000,217,10969840,12685,0,1754397041,12994.039138979999,74.69462534999911,53368.43783976 2025-08-05,12:30:43.000,217,10969882,12645,0,1754397042,12994.012193739989,74.66642883000168,53368.47277536001 2025-08-05,12:30:44.000,217,10969826,12725,0,1754397043,12994.012193739989,74.70167447999847,53368.42386552001 2025-08-05,12:30:45.000,217,10969855,12725,0,1754397044,12993.998721119999,74.70872360999783,53368.36796856 2025-08-05,12:30:46.000,217,10969847,13045,0,1754397045,12993.965039569994,74.68757621999976,53368.430852640005 2025-08-05,12:30:47.000,217,10969861,12605,0,1754397046,12993.971775879989,74.6805270900004,53368.45181400001 2025-08-05,12:30:48.000,217,10969823,12845,0,1754397047,12993.958303259999,74.70167447999847,53368.381942800006 2025-08-05,12:30:49.000,217,10969847,12805,0,1754397048,12993.958303259999,74.71577274000447,53368.360981440004 2025-08-05,12:30:50.000,217,10969886,12605,0,1754397049,12993.917885399998,74.72282187000383,53368.37495568001 2025-08-05,12:30:51.000,217,10969853,12925,0,1754397050,12993.904412779993,74.75806752000062,53368.36796856 2025-08-05,12:30:52.000,217,10969843,12765,0,1754397051,12993.924621709994,74.75101839000126,53368.34002008 2025-08-05,12:30:53.000,217,10969831,12845,0,1754397052,12993.911149089989,74.73692013000255,53368.29809736 2025-08-05,12:30:54.000,217,10969838,12965,0,1754397053,12993.917885399998,74.77216577999934,53368.360981440004 2025-08-05,12:30:55.000,217,10969835,12965,0,1754397054,12993.897676469998,74.7933131700047,53368.28412312001 2025-08-05,12:30:56.000,217,10969816,12845,0,1754397055,12993.857258609998,74.80036230000405,53368.312071600005 2025-08-05,12:30:57.000,217,10969813,12805,0,1754397056,12993.877467539998,74.80741143000341,53368.30508448001 2025-08-05,12:30:58.000,217,10969812,12645,0,1754397057,12993.890940159989,74.82855882000149,53368.28412312001 2025-08-05,12:30:59.000,217,10969851,12685,0,1754397058,12993.870731229988,74.84970620999957,53368.277136 2025-08-05,12:31:00.000,217,10969839,12525,0,1754397059,12993.823577059993,74.84265708000021,53368.28412312001 2025-08-05,12:31:01.000,217,10969874,12845,0,1754397060,12993.877467539998,74.84265708000021,53368.263161760005 2025-08-05,12:31:02.000,217,10969811,12725,0,1754397061,12993.837049679998,74.86380446999829,53368.29809736 2025-08-05,12:31:03.000,217,10969828,12845,0,1754397062,12993.857258609998,74.89905012000236,53368.263161760005 2025-08-05,12:31:04.000,217,10969827,12685,0,1754397063,12993.857258609998,74.892000990003,53368.22123904 2025-08-05,12:31:05.000,217,10969834,12965,0,1754397064,12993.890940159989,74.86380446999829,53368.22822616 2025-08-05,12:31:06.000,217,10969854,12605,0,1754397065,12993.890940159989,74.85675533999893,53368.242200400004 2025-08-05,12:31:07.000,217,10969890,12565,0,1754397066,12993.837049679998,74.89905012000236,53368.242200400004 2025-08-05,12:31:08.000,217,10969815,12805,0,1754397067,12993.837049679998,74.90609925000172,53368.22822616 2025-08-05,12:31:09.000,217,10969864,13125,0,1754397068,12993.837049679998,74.94134489999851,53368.263161760005 2025-08-05,12:31:10.000,217,10969849,12645,0,1754397069,12993.816840749998,74.9272466399998,53368.23521328001 2025-08-05,12:31:11.000,217,10969809,12845,0,1754397070,12993.837049679998,74.91314838000108,53368.263161760005 2025-08-05,12:31:12.000,217,10969892,12685,0,1754397071,12993.816840749998,74.9554431600045,53368.27014888 2025-08-05,12:31:13.000,217,10969875,12845,0,1754397072,12993.823577059993,74.9554431600045,53368.1723292 2025-08-05,12:31:14.000,217,10969852,12525,0,1754397073,12993.796631819998,74.97659055000258,53368.214251920006 2025-08-05,12:31:15.000,217,10969838,12645,0,1754397074,12993.816840749998,74.94839402999787,53368.17931632 2025-08-05,12:31:16.000,217,10969834,12605,0,1754397075,12993.803368129993,74.9554431600045,53368.22822616 2025-08-05,12:31:17.000,217,10969831,12605,0,1754397076,12993.810104439988,74.9906888100013,53368.28412312001 2025-08-05,12:31:18.000,217,10969854,12725,0,1754397077,12993.756213959998,74.96954142000322,53368.24918752 2025-08-05,12:31:19.000,217,10969877,12805,0,1754397078,12993.756213959998,74.96249229000387,53368.263161760005 2025-08-05,12:31:20.000,217,10969894,12685,0,1754397079,12993.709059790002,74.92019751000043,53368.18630344001 2025-08-05,12:31:21.000,217,10969873,12565,0,1754397080,12993.756213959998,74.93429576999915,53368.25617464001 2025-08-05,12:31:22.000,217,10969854,12685,0,1754397081,12993.722532409993,74.89905012000236,53368.20726480001 2025-08-05,12:31:23.000,217,10969815,12965,0,1754397082,12993.682114549993,74.92019751000043,53368.23521328001 2025-08-05,12:31:24.000,217,10969814,12605,0,1754397083,12993.682114549993,74.94839402999787,53368.27014888 2025-08-05,12:31:25.000,217,10969868,12725,0,1754397084,12993.628224070002,74.94134489999851,53368.20027768 2025-08-05,12:31:26.000,217,10969835,13085,0,1754397085,12993.608015140002,74.9272466399998,53368.15136784 2025-08-05,12:31:27.000,217,10969892,12765,0,1754397086,12993.641696689992,74.99773794000066,53368.17931632 2025-08-05,12:31:28.000,217,10969822,12525,0,1754397087,12993.587806210002,74.9554431600045,53368.158354959996 2025-08-05,12:31:29.000,217,10969872,12925,0,1754397088,12993.520443109992,74.9906888100013,53368.13040648 2025-08-05,12:31:30.000,217,10969870,12765,0,1754397089,12993.527179420002,74.9906888100013,53368.095470880005 2025-08-05,12:31:31.000,217,10969838,12925,0,1754397090,12993.540652039992,75.03298359000473,53368.13040648 2025-08-05,12:31:32.000,217,10969908,12805,0,1754397091,12993.540652039992,74.99773794000066,53368.12341936 2025-08-05,12:31:33.000,217,10969834,12925,0,1754397092,12993.533915729997,75.03298359000473,53368.13040648 2025-08-05,12:31:34.000,217,10969854,12845,0,1754397093,12993.473288939997,75.04003272000409,53368.15136784 2025-08-05,12:31:35.000,217,10969844,12805,0,1754397094,12993.439607389992,75.07527837000089,53368.06752240001 2025-08-05,12:31:36.000,217,10969876,12765,0,1754397095,12993.426134770001,75.10347488999832,53368.102458 2025-08-05,12:31:37.000,217,10969854,12965,0,1754397096,12993.426134770001,75.08232750000025,53368.158354959996 2025-08-05,12:31:38.000,217,10969895,12725,0,1754397097,12993.419398459991,75.06822924000153,53368.11643224001 2025-08-05,12:31:39.000,217,10969865,12725,0,1754397098,12993.426134770001,75.09642575999897,53368.13040648 2025-08-05,12:31:40.000,217,10969797,12645,0,1754397099,12993.453080009996,75.07527837000089,53368.158354959996 2025-08-05,12:31:41.000,217,10969846,12725,0,1754397100,12993.405925840001,75.07527837000089,53368.17931632 2025-08-05,12:31:42.000,217,10969816,12485,0,1754397101,12993.439607389992,75.08232750000025,53368.13739360001 2025-08-05,12:31:43.000,217,10969844,12725,0,1754397102,12993.419398459991,75.0893766299996,53368.102458 2025-08-05,12:31:44.000,217,10969849,12965,0,1754397103,12993.378980599991,75.13167141000304,53368.06053528 2025-08-05,12:31:45.000,217,10969845,12685,0,1754397104,12993.399189529991,75.0893766299996,53368.07450952 2025-08-05,12:31:46.000,217,10969826,12965,0,1754397105,12993.385716910001,75.09642575999897,53368.08149664 2025-08-05,12:31:47.000,217,10969878,12685,0,1754397106,12993.385716910001,75.11052401999768,53368.05354816 2025-08-05,12:31:48.000,217,10969788,12845,0,1754397107,12993.392453219996,75.09642575999897,53368.07450952 2025-08-05,12:31:49.000,217,10969890,12805,0,1754397108,12993.365507980001,75.0893766299996,53368.046561040006 2025-08-05,12:31:50.000,217,10969835,12485,0,1754397109,12993.392453219996,75.1387205400024,53368.046561040006 2025-08-05,12:31:51.000,217,10969822,13005,0,1754397110,12993.32509012,75.15986793000047,53368.00463832 2025-08-05,12:31:52.000,217,10969887,12685,0,1754397111,12993.365507980001,75.10347488999832,53368.025599680004 2025-08-05,12:31:53.000,217,10969879,12645,0,1754397112,12993.372244289996,75.06822924000153,53368.0325868 2025-08-05,12:31:54.000,217,10969865,12445,0,1754397113,12993.378980599991,75.05413098000281,53368.03957392001 2025-08-05,12:31:55.000,217,10969864,12885,0,1754397114,12993.352035359996,75.06822924000153,53368.102458 2025-08-05,12:31:56.000,217,10969859,12965,0,1754397115,12993.34529905,75.06822924000153,53368.11643224001 2025-08-05,12:31:57.000,217,10969851,12725,0,1754397116,12993.338562739991,75.08232750000025,53368.0325868 2025-08-05,12:31:58.000,217,10969831,12445,0,1754397117,12993.358771669991,75.04003272000409,53368.025599680004 2025-08-05,12:31:59.000,217,10969830,12965,0,1754397118,12993.311617499996,75.07527837000089,53368.00463832 2025-08-05,12:32:00.000,217,10969836,12685,0,1754397119,12993.311617499996,75.05413098000281,53367.98367696 2025-08-05,12:32:01.000,217,10969846,12725,0,1754397120,12993.385716910001,75.05413098000281,53368.01861256001 2025-08-05,12:32:02.000,217,10969868,12845,0,1754397121,12993.34529905,75.04708185000345,53367.990664079996 2025-08-05,12:32:03.000,217,10969833,12845,0,1754397122,12993.338562739991,75.05413098000281,53368.00463832 2025-08-05,12:32:04.000,217,10969913,12765,0,1754397123,12993.378980599991,75.06822924000153,53367.96970272001 2025-08-05,12:32:05.000,217,10969853,12925,0,1754397124,12993.365507980001,75.05413098000281,53368.01162544 2025-08-05,12:32:06.000,217,10969887,12525,0,1754397125,12993.392453219996,75.06822924000153,53367.98367696 2025-08-05,12:32:07.000,217,10969872,12885,0,1754397126,12993.399189529991,75.07527837000089,53367.94874136001 2025-08-05,12:32:08.000,217,10969834,12765,0,1754397127,12993.412662149996,75.06118011000217,53367.927780000005 2025-08-05,12:32:09.000,217,10969900,13045,0,1754397128,12993.372244289996,75.08232750000025,53367.976689840005 2025-08-05,12:32:10.000,217,10969852,12605,0,1754397129,12993.399189529991,75.10347488999832,53367.94175424 2025-08-05,12:32:11.000,217,10969863,13005,0,1754397130,12993.439607389992,75.06822924000153,53368.01162544 2025-08-05,12:32:12.000,217,10969835,12805,0,1754397131,12993.412662149996,75.11052401999768,53367.93476712 2025-08-05,12:32:13.000,217,10969829,13005,0,1754397132,12993.506970490002,75.10347488999832,53367.927780000005 2025-08-05,12:32:14.000,217,10969855,12685,0,1754397133,12993.466552630001,75.07527837000089,53367.9627156 2025-08-05,12:32:15.000,217,10969852,12765,0,1754397134,12993.466552630001,75.06822924000153,53367.98367696 2025-08-05,12:32:16.000,217,10969804,12605,0,1754397135,12993.446343700001,75.06118011000217,53367.9627156 2025-08-05,12:32:17.000,217,10969860,12965,0,1754397136,12993.480025249992,75.05413098000281,53367.90681864 2025-08-05,12:32:18.000,217,10969845,12645,0,1754397137,12993.459816319992,75.07527837000089,53367.98367696 2025-08-05,12:32:19.000,217,10969896,13045,0,1754397138,12993.459816319992,75.08232750000025,53367.96970272001 2025-08-05,12:32:20.000,217,10969870,12845,0,1754397139,12993.439607389992,75.04708185000345,53367.976689840005 2025-08-05,12:32:21.000,217,10969886,12645,0,1754397140,12993.453080009996,75.06822924000153,53367.98367696 2025-08-05,12:32:22.000,217,10969859,12725,0,1754397141,12993.419398459991,75.06822924000153,53367.92079288001 2025-08-05,12:32:23.000,217,10969871,12605,0,1754397142,12993.412662149996,75.08232750000025,53367.9627156 2025-08-05,12:32:24.000,217,10969867,12765,0,1754397143,12993.446343700001,75.09642575999897,53367.9627156 2025-08-05,12:32:25.000,217,10969876,12525,0,1754397144,12993.405925840001,75.06822924000153,53367.90681864 2025-08-05,12:32:26.000,217,10969925,12605,0,1754397145,12993.385716910001,75.0893766299996,53367.95572848 2025-08-05,12:32:27.000,217,10969897,12565,0,1754397146,12993.405925840001,75.1387205400024,53367.92079288001 2025-08-05,12:32:28.000,217,10969849,12725,0,1754397147,12993.412662149996,75.1387205400024,53367.95572848 2025-08-05,12:32:29.000,217,10969894,12645,0,1754397148,12993.378980599991,75.15281880000111,53367.878870160006 2025-08-05,12:32:30.000,217,10969873,12725,0,1754397149,12993.392453219996,75.15281880000111,53367.9627156 2025-08-05,12:32:31.000,217,10969884,12965,0,1754397150,12993.378980599991,75.15986793000047,53367.94874136001 2025-08-05,12:32:32.000,217,10969829,12965,0,1754397151,12993.352035359996,75.18101531999855,53367.8928444 2025-08-05,12:32:33.000,217,10969844,13125,0,1754397152,12993.405925840001,75.18101531999855,53367.94874136001 2025-08-05,12:32:34.000,217,10969872,12805,0,1754397153,12993.365507980001,75.25855574999878,53367.96970272001 2025-08-05,12:32:35.000,217,10969894,12605,0,1754397154,12993.412662149996,75.28675227000349,53367.98367696 2025-08-05,12:32:36.000,217,10969878,12725,0,1754397155,12993.385716910001,75.2374083600007,53367.95572848 2025-08-05,12:32:37.000,217,10969834,12725,0,1754397156,12993.432871079996,75.27970314000413,53367.990664079996 2025-08-05,12:32:38.000,217,10969836,12885,0,1754397157,12993.399189529991,75.29380140000285,53368.01162544 2025-08-05,12:32:39.000,217,10969842,12725,0,1754397158,12993.399189529991,75.34314530999836,53368.025599680004 2025-08-05,12:32:40.000,217,10969829,12765,0,1754397159,12993.399189529991,75.37134183000308,53367.96970272001 2025-08-05,12:32:41.000,217,10969860,12605,0,1754397160,12993.399189529991,75.37839096000243,53368.046561040006 2025-08-05,12:32:42.000,217,10969916,12605,0,1754397161,12993.385716910001,75.42068573999859,53367.99765120001 2025-08-05,12:32:43.000,217,10969859,12805,0,1754397162,12993.385716910001,75.42068573999859,53368.025599680004 2025-08-05,12:32:44.000,217,10969846,12765,0,1754397163,12993.385716910001,75.4488822600033,53368.01861256001 2025-08-05,12:32:45.000,217,10969916,12605,0,1754397164,12993.331826429996,75.45593139000266,53367.94175424 2025-08-05,12:32:46.000,217,10969860,12565,0,1754397165,12993.32509012,75.45593139000266,53367.93476712 2025-08-05,12:32:47.000,217,10969889,12605,0,1754397166,12993.32509012,75.5475700800016,53367.94175424 2025-08-05,12:32:48.000,217,10969868,12765,0,1754397167,12993.338562739991,75.5475700800016,53367.94874136001 2025-08-05,12:32:49.000,217,10969849,12565,0,1754397168,12993.311617499996,75.53347182000289,53368.01162544 2025-08-05,12:32:50.000,217,10969879,12765,0,1754397169,12993.30488119,75.57576659999904,53367.9627156 2025-08-05,12:32:51.000,217,10969856,12965,0,1754397170,12993.311617499996,75.60396312000375,53367.91380576 2025-08-05,12:32:52.000,217,10969887,12605,0,1754397171,12993.28467226,75.60396312000375,53367.94874136001 2025-08-05,12:32:53.000,217,10969872,12725,0,1754397172,12993.277935949991,75.61806138000247,53367.9627156 2025-08-05,12:32:54.000,217,10969851,12725,0,1754397173,12993.32509012,75.61101225000311,53367.92079288001 2025-08-05,12:32:55.000,217,10969867,12845,0,1754397174,12993.291408569996,75.66740528999799,53367.95572848 2025-08-05,12:32:56.000,217,10969858,12605,0,1754397175,12993.26446333,75.66740528999799,53367.91380576 2025-08-05,12:32:57.000,217,10969839,12925,0,1754397176,12993.25772701999,75.66740528999799,53367.927780000005 2025-08-05,12:32:58.000,217,10969853,12605,0,1754397177,12993.271199639996,75.68150355000398,53367.927780000005 2025-08-05,12:32:59.000,217,10969877,12605,0,1754397178,12993.28467226,75.6956018100027,53367.927780000005 2025-08-05,12:33:00.000,217,10969919,12765,0,1754397179,12993.311617499996,75.74494571999821,53367.93476712 2025-08-05,12:33:01.000,217,10969868,12725,0,1754397180,12993.291408569996,75.78019137000229,53367.99765120001 2025-08-05,12:33:02.000,217,10969886,12605,0,1754397181,12993.298144879991,75.82248614999844,53367.98367696 2025-08-05,12:33:03.000,217,10969815,13285,0,1754397182,12993.298144879991,75.81543701999908,53367.95572848 2025-08-05,12:33:04.000,217,10969876,13125,0,1754397183,12993.311617499996,75.82248614999844,53367.95572848 2025-08-05,12:33:05.000,217,10969847,12885,0,1754397184,12993.331826429996,75.8295352799978,53367.99765120001 2025-08-05,12:33:06.000,217,10969871,12645,0,1754397185,12993.365507980001,75.82248614999844,53367.99765120001 2025-08-05,12:33:07.000,217,10969903,12725,0,1754397186,12993.365507980001,75.85773180000251,53367.89983152001 2025-08-05,12:33:08.000,217,10969869,12965,0,1754397187,12993.405925840001,75.87887919000059,53368.00463832 2025-08-05,12:33:09.000,217,10969853,12765,0,1754397188,12993.426134770001,75.92822310000338,53368.01861256001 2025-08-05,12:33:10.000,217,10969880,12805,0,1754397189,12993.419398459991,75.97051787999953,53367.95572848 2025-08-05,12:33:11.000,217,10969868,12645,0,1754397190,12993.432871079996,75.99871440000425,53367.99765120001 2025-08-05,12:33:12.000,217,10969876,12725,0,1754397191,12993.473288939997,76.04805830999976,53368.01162544 2025-08-05,12:33:13.000,217,10969838,13005,0,1754397192,12993.453080009996,76.0410091800004,53367.98367696 2025-08-05,12:33:14.000,217,10969822,12965,0,1754397193,12993.466552630001,76.06920569999784,53367.976689840005 2025-08-05,12:33:15.000,217,10969851,12765,0,1754397194,12993.480025249992,76.11150048000127,53367.98367696 2025-08-05,12:33:16.000,217,10969873,12765,0,1754397195,12993.459816319992,76.1396969999987,53367.990664079996 2025-08-05,12:33:17.000,217,10969892,12765,0,1754397196,12993.480025249992,76.1396969999987,53367.990664079996 2025-08-05,12:33:18.000,217,10969859,12885,0,1754397197,12993.473288939997,76.16789352000342,53367.95572848 2025-08-05,12:33:19.000,217,10969893,12685,0,1754397198,12993.453080009996,76.17494265000278,53367.96970272001 2025-08-05,12:33:20.000,217,10969895,12805,0,1754397199,12993.466552630001,76.22428655999829,53367.99765120001 2025-08-05,12:33:21.000,217,10969817,12605,0,1754397200,12993.419398459991,76.23838482000428,53368.01861256001 2025-08-05,12:33:22.000,217,10969873,12605,0,1754397201,12993.453080009996,76.24543395000364,53368.0325868 2025-08-05,12:33:23.000,217,10969883,12765,0,1754397202,12993.392453219996,76.22428655999829,53368.01162544 2025-08-05,12:33:24.000,217,10969906,12645,0,1754397203,12993.405925840001,76.23133568999765,53368.03957392001 2025-08-05,12:33:25.000,217,10969895,12765,0,1754397204,12993.34529905,76.23133568999765,53368.0325868 2025-08-05,12:33:26.000,217,10969893,12725,0,1754397205,12993.338562739991,76.23133568999765,53368.025599680004 2025-08-05,12:33:27.000,217,10969875,12805,0,1754397206,12993.378980599991,76.20313917000021,53368.0325868 2025-08-05,12:33:28.000,217,10969896,12765,0,1754397207,12993.365507980001,76.22428655999829,53367.990664079996 2025-08-05,12:33:29.000,217,10969847,12485,0,1754397208,12993.392453219996,76.19609004000085,53367.94874136001 2025-08-05,12:33:30.000,217,10969850,12765,0,1754397209,12993.338562739991,76.18199178000214,53368.03957392001 2025-08-05,12:33:31.000,217,10969868,12485,0,1754397210,12993.352035359996,76.17494265000278,53367.990664079996 2025-08-05,12:33:32.000,217,10969860,13005,0,1754397211,12993.392453219996,76.1537952600047,53367.9627156 2025-08-05,12:33:33.000,217,10969889,12965,0,1754397212,12993.372244289996,76.1537952600047,53367.990664079996 2025-08-05,12:33:34.000,217,10969894,12565,0,1754397213,12993.399189529991,76.13264786999935,53368.00463832 2025-08-05,12:33:35.000,217,10969852,12765,0,1754397214,12993.378980599991,76.11150048000127,53367.94874136001 2025-08-05,12:33:36.000,217,10969849,12765,0,1754397215,12993.419398459991,76.11854961000063,53367.96970272001 2025-08-05,12:33:37.000,217,10969869,12685,0,1754397216,12993.439607389992,76.11854961000063,53367.976689840005 2025-08-05,12:33:38.000,217,10969876,12965,0,1754397217,12993.453080009996,76.10445135000191,53367.98367696 2025-08-05,12:33:39.000,217,10969894,12845,0,1754397218,12993.419398459991,76.09740222000255,53367.976689840005 2025-08-05,12:33:40.000,217,10969857,13125,0,1754397219,12993.446343700001,76.11854961000063,53367.96970272001 2025-08-05,12:33:41.000,217,10969920,12765,0,1754397220,12993.446343700001,76.11854961000063,53367.927780000005 2025-08-05,12:33:42.000,217,10969862,12605,0,1754397221,12993.446343700001,76.08330396000383,53367.927780000005 2025-08-05,12:33:43.000,217,10969877,12725,0,1754397222,12993.432871079996,76.08330396000383,53367.927780000005 2025-08-05,12:33:44.000,217,10969887,12925,0,1754397223,12993.439607389992,76.08330396000383,53367.96970272001 2025-08-05,12:33:45.000,217,10969877,12445,0,1754397224,12993.412662149996,76.09035309000319,53367.91380576 2025-08-05,12:33:46.000,217,10969875,12605,0,1754397225,12993.446343700001,76.09740222000255,53367.927780000005 2025-08-05,12:33:47.000,217,10969889,12845,0,1754397226,12993.459816319992,76.07625483000447,53367.91380576 2025-08-05,12:33:48.000,217,10969904,12965,0,1754397227,12993.432871079996,76.07625483000447,53367.91380576 2025-08-05,12:33:49.000,217,10969858,12605,0,1754397228,12993.466552630001,76.06215656999848,53367.91380576 2025-08-05,12:33:50.000,217,10969847,12605,0,1754397229,12993.399189529991,76.09740222000255,53367.93476712 2025-08-05,12:33:51.000,217,10969863,12885,0,1754397230,12993.446343700001,76.16084439000406,53367.91380576 2025-08-05,12:33:52.000,217,10969880,12685,0,1754397231,12993.432871079996,76.1537952600047,53367.927780000005 2025-08-05,12:33:53.000,217,10969899,12685,0,1754397232,12993.419398459991,76.17494265000278,53367.89983152001 2025-08-05,12:33:54.000,217,10969897,12805,0,1754397233,12993.446343700001,76.17494265000278,53367.92079288001 2025-08-05,12:33:55.000,217,10969866,12565,0,1754397234,12993.419398459991,76.20313917000021,53367.8928444 2025-08-05,12:33:56.000,217,10969879,12805,0,1754397235,12993.439607389992,76.22428655999829,53367.89983152001 2025-08-05,12:33:57.000,217,10969881,12885,0,1754397236,12993.446343700001,76.20313917000021,53367.8928444 2025-08-05,12:33:58.000,217,10969879,12685,0,1754397237,12993.453080009996,76.25953221000236,53367.8928444 2025-08-05,12:33:59.000,217,10969862,12685,0,1754397238,12993.473288939997,76.30182698999852,53367.88585728 2025-08-05,12:34:00.000,217,10969799,12685,0,1754397239,12993.466552630001,76.32297438000387,53367.86489592 2025-08-05,12:34:01.000,217,10969870,12965,0,1754397240,12993.480025249992,76.37936741999874,53367.88585728 2025-08-05,12:34:02.000,217,10969880,12805,0,1754397241,12993.486761560001,76.4005148100041,53367.8928444 2025-08-05,12:34:03.000,217,10969866,12925,0,1754397242,12993.493497869997,76.42166220000217,53367.94175424 2025-08-05,12:34:04.000,217,10969816,12765,0,1754397243,12993.480025249992,76.47100610999769,53367.94874136001 2025-08-05,12:34:05.000,217,10969858,12885,0,1754397244,12993.513706799997,76.45690784999897,53367.91380576 2025-08-05,12:34:06.000,217,10969834,12965,0,1754397245,12993.486761560001,76.47805524000432,53367.91380576 2025-08-05,12:34:07.000,217,10969930,12885,0,1754397246,12993.493497869997,76.48510437000368,53367.9627156 2025-08-05,12:34:08.000,217,10969862,12885,0,1754397247,12993.493497869997,76.49215350000304,53367.857908800004 2025-08-05,12:34:09.000,217,10969883,12685,0,1754397248,12993.506970490002,76.54149740999856,53367.91380576 2025-08-05,12:34:10.000,217,10969824,12685,0,1754397249,12993.540652039992,76.54854653999791,53367.857908800004 2025-08-05,12:34:11.000,217,10969859,12885,0,1754397250,12993.500234179992,76.54149740999856,53367.86489592 2025-08-05,12:34:12.000,217,10969852,12845,0,1754397251,12993.473288939997,76.5344482799992,53367.85092168001 2025-08-05,12:34:13.000,217,10969855,12525,0,1754397252,12993.493497869997,76.58379219000199,53367.822973199996 2025-08-05,12:34:14.000,217,10969909,12565,0,1754397253,12993.446343700001,76.56264480000391,53367.80201184001 2025-08-05,12:34:15.000,217,10969890,12765,0,1754397254,12993.432871079996,76.52739914999984,53367.822973199996 2025-08-05,12:34:16.000,217,10969839,12845,0,1754397255,12993.419398459991,76.56264480000391,53367.77406336 2025-08-05,12:34:17.000,217,10969899,12845,0,1754397256,12993.432871079996,76.58379219000199,53367.822973199996 2025-08-05,12:34:18.000,217,10969897,12685,0,1754397257,12993.446343700001,76.58379219000199,53367.78105048001 2025-08-05,12:34:19.000,217,10969848,12805,0,1754397258,12993.439607389992,76.57674306000263,53367.78105048001 2025-08-05,12:34:20.000,217,10969876,12965,0,1754397259,12993.392453219996,76.58379219000199,53367.808998960005 2025-08-05,12:34:21.000,217,10969900,12725,0,1754397260,12993.419398459991,76.54149740999856,53367.80201184001 2025-08-05,12:34:22.000,217,10969869,12965,0,1754397261,12993.372244289996,76.5344482799992,53367.80201184001 2025-08-05,12:34:23.000,217,10969856,12765,0,1754397262,12993.372244289996,76.49215350000304,53367.82996032001 2025-08-05,12:34:24.000,217,10969815,12965,0,1754397263,12993.378980599991,76.47100610999769,53367.80201184001 2025-08-05,12:34:25.000,217,10969813,12805,0,1754397264,12993.331826429996,76.48510437000368,53367.7880376 2025-08-05,12:34:26.000,217,10969815,12765,0,1754397265,12993.318353809991,76.47100610999769,53367.73912776 2025-08-05,12:34:27.000,217,10969890,12765,0,1754397266,12993.298144879991,76.44280959000025,53367.73912776 2025-08-05,12:34:28.000,217,10969834,12765,0,1754397267,12993.271199639996,76.46395697999833,53367.760089120005 2025-08-05,12:34:29.000,217,10969866,12845,0,1754397268,12993.30488119,76.45690784999897,53367.760089120005 2025-08-05,12:34:30.000,217,10969869,12685,0,1754397269,12993.32509012,76.46395697999833,53367.760089120005 2025-08-05,12:34:31.000,217,10969841,12725,0,1754397270,12993.26446333,76.49215350000304,53367.808998960005 2025-08-05,12:34:32.000,217,10969833,12605,0,1754397271,12993.28467226,76.4992026300024,53367.80201184001 2025-08-05,12:34:33.000,217,10969885,12845,0,1754397272,12993.271199639996,76.48510437000368,53367.80201184001 2025-08-05,12:34:34.000,217,10969831,12685,0,1754397273,12993.26446333,76.52035002000048,53367.77406336 2025-08-05,12:34:35.000,217,10969863,12765,0,1754397274,12993.277935949991,76.55559567000455,53367.73214064001 2025-08-05,12:34:36.000,217,10969898,12885,0,1754397275,12993.23751808999,76.57674306000263,53367.73912776 2025-08-05,12:34:37.000,217,10969893,12965,0,1754397276,12993.21730915999,76.5978904500007,53367.70419216001 2025-08-05,12:34:38.000,217,10969845,12885,0,1754397277,12993.25772701999,76.60493958000006,53367.66226944001 2025-08-05,12:34:39.000,217,10969841,12765,0,1754397278,12993.20383654,76.64018523000414,53367.711179280006 2025-08-05,12:34:40.000,217,10969885,13005,0,1754397279,12993.210572849996,76.6472343600035,53367.655282319996 2025-08-05,12:34:41.000,217,10969835,12645,0,1754397280,12993.2442544,76.70362739999837,53367.66925656 2025-08-05,12:34:42.000,217,10969856,12845,0,1754397281,12993.230781779996,76.73182392000308,53367.6482952 2025-08-05,12:34:43.000,217,10969830,12725,0,1754397282,12993.318353809991,76.7459221800018,53367.655282319996 2025-08-05,12:34:44.000,217,10969842,12725,0,1754397283,12993.21730915999,76.78821695999795,53367.63432096001 2025-08-05,12:34:45.000,217,10969846,12805,0,1754397284,12993.2442544,76.81641348000267,53367.66925656 2025-08-05,12:34:46.000,217,10969812,12725,0,1754397285,12993.21730915999,76.8093643500033,53367.62733384 2025-08-05,12:34:47.000,217,10969835,12565,0,1754397286,12993.25772701999,76.85870825999882,53367.592398240005 2025-08-05,12:34:48.000,217,10969805,13125,0,1754397287,12993.22404547,76.85870825999882,53367.62733384 2025-08-05,12:34:49.000,217,10969868,12685,0,1754397288,12993.25772701999,76.92215043000033,53367.578424 2025-08-05,12:34:50.000,217,10969852,12645,0,1754397289,12993.277935949991,76.97854347000248,53367.60637248 2025-08-05,12:34:51.000,217,10969838,12765,0,1754397290,12993.2442544,77.01378911999927,53367.59938536 2025-08-05,12:34:52.000,217,10969895,12445,0,1754397291,12993.2442544,77.02788737999799,53367.59938536 2025-08-05,12:34:53.000,217,10969858,12845,0,1754397292,12993.230781779996,77.07018216000142,53367.655282319996 2025-08-05,12:34:54.000,217,10969882,12685,0,1754397293,12993.210572849996,77.07018216000142,53367.55047552 2025-08-05,12:34:55.000,217,10969873,12885,0,1754397294,12993.210572849996,77.10542780999822,53367.55047552 2025-08-05,12:34:56.000,217,10969855,12605,0,1754397295,12993.18362761,77.08428042000014,53367.62733384 2025-08-05,12:34:57.000,217,10969858,12685,0,1754397296,12993.17689129999,77.11247694000485,53367.55047552 2025-08-05,12:34:58.000,217,10969835,12765,0,1754397297,12993.149946059995,77.09837867999886,53367.56444976001 2025-08-05,12:34:59.000,217,10969841,12605,0,1754397298,12993.10279189,77.11952607000421,53367.52951416 2025-08-05,12:35:00.000,217,10969832,12885,0,1754397299,12993.09605557999,77.16182085000037,53367.50156568 2025-08-05,12:35:01.000,217,10969875,12845,0,1754397300,12993.08258296,77.14067346000229,53367.58541112001 2025-08-05,12:35:02.000,217,10969883,12685,0,1754397301,12993.06237403,77.15477172000101,53367.53650128001 2025-08-05,12:35:03.000,217,10969827,12805,0,1754397302,12993.05563771999,77.07018216000142,53367.55746264 2025-08-05,12:35:04.000,217,10969855,12445,0,1754397303,12993.01521985999,77.07018216000142,53367.51553992001 2025-08-05,12:35:05.000,217,10969886,12765,0,1754397304,12993.00174724,77.09837867999886,53367.56444976001 2025-08-05,12:35:06.000,217,10969856,12765,0,1754397305,12993.048901409995,77.09837867999886,53367.55047552 2025-08-05,12:35:07.000,217,10969829,12805,0,1754397306,12993.00174724,77.0913295499995,53367.50156568 2025-08-05,12:35:08.000,217,10969815,12645,0,1754397307,12992.99501092999,77.07723129000078,53367.487591439996 2025-08-05,12:35:09.000,217,10969846,12925,0,1754397308,12993.028692479995,77.02788737999799,53367.487591439996 2025-08-05,12:35:10.000,217,10969870,12845,0,1754397309,12993.008483549995,77.02788737999799,53367.49457856001 2025-08-05,12:35:11.000,217,10969840,12685,0,1754397310,12993.028692479995,77.0560839000027,53367.522527040004 2025-08-05,12:35:12.000,217,10969834,12605,0,1754397311,12993.0421651,77.02788737999799,53367.48060432 2025-08-05,12:35:13.000,217,10969834,12885,0,1754397312,12993.008483549995,77.02788737999799,53367.48060432 2025-08-05,12:35:14.000,217,10969883,12765,0,1754397313,12992.988274619995,77.06313303000206,53367.5085528 2025-08-05,12:35:15.000,217,10969795,12845,0,1754397314,12992.98153831,77.02788737999799,53367.45265584 2025-08-05,12:35:16.000,217,10969860,12605,0,1754397315,12992.99501092999,77.03493651000463,53367.45265584 2025-08-05,12:35:17.000,217,10969823,13045,0,1754397316,12992.988274619995,77.0560839000027,53367.424707360005 2025-08-05,12:35:18.000,217,10969875,12845,0,1754397317,12992.96132938,77.07018216000142,53367.44566872001 2025-08-05,12:35:19.000,217,10969841,12805,0,1754397318,12992.97480199999,77.0560839000027,53367.45964296 2025-08-05,12:35:20.000,217,10969878,12685,0,1754397319,12992.97480199999,77.04903477000335,53367.4386816 2025-08-05,12:35:21.000,217,10969882,12925,0,1754397320,12992.99501092999,77.06313303000206,53367.41772024001 2025-08-05,12:35:22.000,217,10969817,12685,0,1754397321,12992.97480199999,77.0560839000027,53367.43169448 2025-08-05,12:35:23.000,217,10969837,12685,0,1754397322,12992.968065689995,77.04903477000335,53367.36881040001 2025-08-05,12:35:24.000,217,10969803,12845,0,1754397323,12992.95459306999,77.0560839000027,53367.424707360005 2025-08-05,12:35:25.000,217,10969832,12685,0,1754397324,12992.96132938,77.06313303000206,53367.32688768001 2025-08-05,12:35:26.000,217,10969800,12645,0,1754397325,12992.97480199999,77.04198564000399,53367.36881040001 2025-08-05,12:35:27.000,217,10969850,12805,0,1754397326,12993.02195617,77.0560839000027,53367.41073312 2025-08-05,12:35:28.000,217,10969828,12805,0,1754397327,12993.05563771999,77.04903477000335,53367.38977176 2025-08-05,12:35:29.000,217,10969854,12925,0,1754397328,12993.08258296,77.02788737999799,53367.41073312 2025-08-05,12:35:30.000,217,10969859,13005,0,1754397329,12993.06237403,77.00673998999991,53367.36881040001 2025-08-05,12:35:31.000,217,10969862,12565,0,1754397330,12993.069110339995,77.04903477000335,53367.38278464 2025-08-05,12:35:32.000,217,10969838,12965,0,1754397331,12993.11626450999,76.98559260000184,53367.36881040001 2025-08-05,12:35:33.000,217,10969849,12445,0,1754397332,12993.10279189,77.02083824999863,53367.34784904001 2025-08-05,12:35:34.000,217,10969892,12525,0,1754397333,12993.109528199995,77.01378911999927,53367.354836160004 2025-08-05,12:35:35.000,217,10969830,12645,0,1754397334,12993.129737129995,77.02083824999863,53367.375797520006 2025-08-05,12:35:36.000,217,10969868,12845,0,1754397335,12993.12300082,77.02083824999863,53367.34784904001 2025-08-05,12:35:37.000,217,10969844,12765,0,1754397336,12993.14320975,77.01378911999927,53367.36182328 2025-08-05,12:35:38.000,217,10969863,12885,0,1754397337,12993.109528199995,76.95034694999777,53367.34784904001 2025-08-05,12:35:39.000,217,10969830,12885,0,1754397338,12993.089319269995,76.97149434000312,53367.36881040001 2025-08-05,12:35:40.000,217,10969854,12565,0,1754397339,12993.09605557999,76.9432978199984,53367.32688768001 2025-08-05,12:35:41.000,217,10969913,12725,0,1754397340,12993.069110339995,76.90100304000225,53367.28496496 2025-08-05,12:35:42.000,217,10969849,12645,0,1754397341,12993.08258296,76.91510130000097,53367.31291344 2025-08-05,12:35:43.000,217,10969809,12885,0,1754397342,12993.07584664999,76.88690478000353,53367.29893920001 2025-08-05,12:35:44.000,217,10969868,12925,0,1754397343,12993.069110339995,76.87280652000481,53367.3338748 2025-08-05,12:35:45.000,217,10969848,12885,0,1754397344,12993.03542878999,76.8446100000001,53367.29893920001 2025-08-05,12:35:46.000,217,10969824,12725,0,1754397345,12993.01521985999,76.8446100000001,53367.27797784001 2025-08-05,12:35:47.000,217,10969844,12805,0,1754397346,12993.01521985999,76.81641348000267,53367.27797784001 2025-08-05,12:35:48.000,217,10969901,12805,0,1754397347,12992.99501092999,76.82346261000203,53367.28496496 2025-08-05,12:35:49.000,217,10969817,12845,0,1754397348,12992.97480199999,76.77411869999924,53367.24304224 2025-08-05,12:35:50.000,217,10969832,12765,0,1754397349,12992.968065689995,76.71772566000436,53367.23605512 2025-08-05,12:35:51.000,217,10969824,12645,0,1754397350,12992.96132938,76.71772566000436,53367.22906800001 2025-08-05,12:35:52.000,217,10969838,12565,0,1754397351,12992.89396627999,76.70362739999837,53367.20111952001 2025-08-05,12:35:53.000,217,10969882,12645,0,1754397352,12992.880493659999,76.66133262000221,53367.20111952001 2025-08-05,12:35:54.000,217,10969901,12605,0,1754397353,12992.860284729999,76.66133262000221,53367.1941324 2025-08-05,12:35:55.000,217,10969817,12845,0,1754397354,12992.867021039994,76.68248001000029,53367.187145280004 2025-08-05,12:35:56.000,217,10969808,12925,0,1754397355,12992.87375734999,76.66133262000221,53367.138235440005 2025-08-05,12:35:57.000,217,10969823,12765,0,1754397356,12992.806394249994,76.67543088000093,53367.1242612 2025-08-05,12:35:58.000,217,10969859,12765,0,1754397357,12992.779449009999,76.6472343600035,53367.10329984 2025-08-05,12:35:59.000,217,10969829,12525,0,1754397358,12992.772712699989,76.66838175000157,53367.138235440005 2025-08-05,12:36:00.000,217,10969842,12965,0,1754397359,12992.799657939999,76.65428349000285,53367.11727408 2025-08-05,12:36:01.000,217,10969821,12725,0,1754397360,12992.792921629989,76.69657826999901,53367.187145280004 2025-08-05,12:36:02.000,217,10969778,12925,0,1754397361,12992.799657939999,76.67543088000093,53367.11028696001 2025-08-05,12:36:03.000,217,10969838,12885,0,1754397362,12992.846812109994,76.70362739999837,53367.11727408 2025-08-05,12:36:04.000,217,10969849,12725,0,1754397363,12992.759240079999,76.70362739999837,53367.08233848001 2025-08-05,12:36:05.000,217,10969807,12765,0,1754397364,12992.779449009999,76.72477479000372,53367.07535136 2025-08-05,12:36:06.000,217,10969818,12725,0,1754397365,12992.739031149998,76.76002044000052,53367.03342864001 2025-08-05,12:36:07.000,217,10969866,12805,0,1754397366,12992.792921629989,76.7811678299986,53367.06137712001 2025-08-05,12:36:08.000,217,10969828,12805,0,1754397367,12992.779449009999,76.76002044000052,53367.089325600005 2025-08-05,12:36:09.000,217,10969850,13285,0,1754397368,12992.779449009999,76.76706956999988,53366.99849304 2025-08-05,12:36:10.000,217,10969820,12285,0,1754397369,12992.745767459994,76.78821695999795,53367.019454400004 2025-08-05,12:36:11.000,217,10969813,12725,0,1754397370,12992.752503769989,76.77411869999924,53367.03342864001 2025-08-05,12:36:12.000,217,10969809,12725,0,1754397371,12992.779449009999,76.79526609000459,53366.984518799996 2025-08-05,12:36:13.000,217,10969829,12805,0,1754397372,12992.765976389994,76.78821695999795,53366.99150592001 2025-08-05,12:36:14.000,217,10969844,12965,0,1754397373,12992.765976389994,76.85165912999946,53366.99150592001 2025-08-05,12:36:15.000,217,10969841,12645,0,1754397374,12992.779449009999,76.88690478000353,53366.95657032 2025-08-05,12:36:16.000,217,10969854,12885,0,1754397375,12992.799657939999,76.88690478000353,53366.96355744001 2025-08-05,12:36:17.000,217,10969833,12485,0,1754397376,12992.819866869999,76.89395391000289,53366.970544560005 2025-08-05,12:36:18.000,217,10969867,12725,0,1754397377,12992.806394249994,76.92919955999969,53366.99150592001 2025-08-05,12:36:19.000,217,10969797,12485,0,1754397378,12992.813130559989,76.97854347000248,53366.970544560005 2025-08-05,12:36:20.000,217,10969840,12765,0,1754397379,12992.83333948999,77.00673998999991,53366.97753168 2025-08-05,12:36:21.000,217,10969813,12845,0,1754397380,12992.846812109994,77.02788737999799,53366.94259608001 2025-08-05,12:36:22.000,217,10969856,12725,0,1754397381,12992.819866869999,77.03493651000463,53366.9495832 2025-08-05,12:36:23.000,217,10969849,12685,0,1754397382,12992.799657939999,77.04903477000335,53366.984518799996 2025-08-05,12:36:24.000,217,10969868,12605,0,1754397383,12992.806394249994,77.09837867999886,53366.94259608001 2025-08-05,12:36:25.000,217,10969843,12965,0,1754397384,12992.826603179994,77.11247694000485,53366.95657032 2025-08-05,12:36:26.000,217,10969840,12725,0,1754397385,12992.826603179994,77.16182085000037,53366.97753168 2025-08-05,12:36:27.000,217,10969862,12685,0,1754397386,12992.83333948999,77.18296823999844,53366.95657032 2025-08-05,12:36:28.000,217,10969847,12645,0,1754397387,12992.826603179994,77.15477172000101,53367.00548016 2025-08-05,12:36:29.000,217,10969822,12805,0,1754397388,12992.840075799999,77.14772259000165,53366.984518799996 2025-08-05,12:36:30.000,217,10969860,12765,0,1754397389,12992.840075799999,77.17591910999909,53366.97753168 2025-08-05,12:36:31.000,217,10969844,12805,0,1754397390,12992.786185319994,77.14067346000229,53366.92862184 2025-08-05,12:36:32.000,217,10969851,12845,0,1754397391,12992.799657939999,77.15477172000101,53366.92862184 2025-08-05,12:36:33.000,217,10969843,12805,0,1754397392,12992.813130559989,77.16182085000037,53366.92862184 2025-08-05,12:36:34.000,217,10969849,12725,0,1754397393,12992.813130559989,77.11952607000421,53366.91464760001 2025-08-05,12:36:35.000,217,10969841,12685,0,1754397394,12992.792921629989,77.14772259000165,53366.88669912 2025-08-05,12:36:36.000,217,10969857,12805,0,1754397395,12992.792921629989,77.16886997999973,53366.91464760001 2025-08-05,12:36:37.000,217,10969852,12765,0,1754397396,12992.792921629989,77.16182085000037,53366.88669912 2025-08-05,12:36:38.000,217,10969832,13045,0,1754397397,12992.83333948999,77.16182085000037,53366.86573776001 2025-08-05,12:36:39.000,217,10969832,12965,0,1754397398,12992.83333948999,77.2041156300038,53366.879712 2025-08-05,12:36:40.000,217,10969819,12565,0,1754397399,12992.840075799999,77.19706650000444,53366.83778928 2025-08-05,12:36:41.000,217,10969880,12765,0,1754397400,12992.887229969994,77.21116476000316,53366.86573776001 2025-08-05,12:36:42.000,217,10969855,12805,0,1754397401,12992.90070259,77.24641040999995,53366.8098408 2025-08-05,12:36:43.000,217,10969817,12885,0,1754397402,12992.927647829994,77.25345953999931,53366.851763520004 2025-08-05,12:36:44.000,217,10969805,12805,0,1754397403,12992.93438413999,77.28870519000338,53366.872724880006 2025-08-05,12:36:45.000,217,10969836,13085,0,1754397404,12992.947856759994,77.30985258000146,53366.91464760001 2025-08-05,12:36:46.000,217,10969798,12765,0,1754397405,12992.93438413999,77.32395084000018,53366.85875064 2025-08-05,12:36:47.000,217,10969841,12805,0,1754397406,12992.927647829994,77.32395084000018,53366.83080216 2025-08-05,12:36:48.000,217,10969776,12765,0,1754397407,12992.907438899994,77.33099996999954,53366.8098408 2025-08-05,12:36:49.000,217,10969847,12605,0,1754397408,12992.91417520999,77.41558952999912,53366.86573776001 2025-08-05,12:36:50.000,217,10969813,12845,0,1754397409,12992.92091152,77.42263865999848,53366.84477640001 2025-08-05,12:36:51.000,217,10969814,12685,0,1754397410,12992.87375734999,77.4508351800032,53366.8098408 2025-08-05,12:36:52.000,217,10969814,12645,0,1754397411,12992.83333948999,77.47903170000063,53366.816827919996 2025-08-05,12:36:53.000,217,10969837,12965,0,1754397412,12992.826603179994,77.44378605000384,53366.79586656001 2025-08-05,12:36:54.000,217,10969792,12685,0,1754397413,12992.819866869999,77.42968778999784,53366.83778928 2025-08-05,12:36:55.000,217,10969826,12845,0,1754397414,12992.819866869999,77.47198257000127,53366.802853680005 2025-08-05,12:36:56.000,217,10969835,13005,0,1754397415,12992.799657939999,77.46493344000191,53366.83778928 2025-08-05,12:36:57.000,217,10969856,12965,0,1754397416,12992.759240079999,77.42968778999784,53366.78189232 2025-08-05,12:36:58.000,217,10969881,12965,0,1754397417,12992.799657939999,77.5142773500047,53366.83080216 2025-08-05,12:36:59.000,217,10969789,12885,0,1754397418,12992.765976389994,77.47198257000127,53366.76093096 2025-08-05,12:37:00.000,217,10969808,12645,0,1754397419,12992.752503769989,77.47903170000063,53366.77490520001 2025-08-05,12:37:01.000,217,10969804,12765,0,1754397420,12992.806394249994,77.4508351800032,53366.74695672001 2025-08-05,12:37:02.000,217,10969805,13005,0,1754397421,12992.799657939999,77.44378605000384,53366.76791808 2025-08-05,12:37:03.000,217,10969833,12725,0,1754397422,12992.846812109994,77.4508351800032,53366.78887944 2025-08-05,12:37:04.000,217,10969848,12805,0,1754397423,12992.846812109994,77.46493344000191,53366.78887944 2025-08-05,12:37:05.000,217,10969844,12565,0,1754397424,12992.867021039994,77.45788431000256,53366.77490520001 2025-08-05,12:37:06.000,217,10969864,12685,0,1754397425,12992.85354841999,77.4508351800032,53366.71900824 2025-08-05,12:37:07.000,217,10969809,13205,0,1754397426,12992.907438899994,77.45788431000256,53366.71202112 2025-08-05,12:37:08.000,217,10969829,12845,0,1754397427,12992.89396627999,77.47903170000063,53366.7399696 2025-08-05,12:37:09.000,217,10969843,12805,0,1754397428,12992.927647829994,77.5142773500047,53366.78189232 2025-08-05,12:37:10.000,217,10969822,12925,0,1754397429,12992.90070259,77.48608082999999,53366.76791808 2025-08-05,12:37:11.000,217,10969825,12645,0,1754397430,12992.98153831,77.5142773500047,53366.79586656001 2025-08-05,12:37:12.000,217,10969843,12885,0,1754397431,12992.907438899994,77.47903170000063,53366.753943840005 2025-08-05,12:37:13.000,217,10969818,12965,0,1754397432,12992.99501092999,77.5142773500047,53366.77490520001 2025-08-05,12:37:14.000,217,10969843,12805,0,1754397433,12992.96132938,77.5142773500047,53366.73298248 2025-08-05,12:37:15.000,217,10969863,12965,0,1754397434,12992.968065689995,77.52132648000406,53366.73298248 2025-08-05,12:37:16.000,217,10969784,12805,0,1754397435,12992.98153831,77.52837561000342,53366.77490520001 2025-08-05,12:37:17.000,217,10969811,12645,0,1754397436,12992.95459306999,77.49312995999935,53366.71202112 2025-08-05,12:37:18.000,217,10969839,12885,0,1754397437,12993.00174724,77.47198257000127,53366.78189232 2025-08-05,12:37:19.000,217,10969847,13125,0,1754397438,12992.988274619995,77.45788431000256,53366.7399696 2025-08-05,12:37:20.000,217,10969875,12645,0,1754397439,12992.968065689995,77.49312995999935,53366.76093096 2025-08-05,12:37:21.000,217,10969847,12645,0,1754397440,12993.028692479995,77.4508351800032,53366.76791808 2025-08-05,12:37:22.000,217,10969793,12765,0,1754397441,12993.008483549995,77.42263865999848,53366.76093096 2025-08-05,12:37:23.000,217,10969815,12645,0,1754397442,12993.048901409995,77.44378605000384,53366.71202112 2025-08-05,12:37:24.000,217,10969862,13085,0,1754397443,12993.03542878999,77.45788431000256,53366.74695672001 2025-08-05,12:37:25.000,217,10969822,12685,0,1754397444,12993.069110339995,77.50017908999871,53366.79586656001 2025-08-05,12:37:26.000,217,10969820,12845,0,1754397445,12993.0421651,77.49312995999935,53366.73298248 2025-08-05,12:37:27.000,217,10969855,12765,0,1754397446,12993.06237403,77.49312995999935,53366.7399696 2025-08-05,12:37:28.000,217,10969845,13005,0,1754397447,12993.03542878999,77.48608082999999,53366.69804688001 2025-08-05,12:37:29.000,217,10969853,12725,0,1754397448,12993.05563771999,77.47903170000063,53366.753943840005 2025-08-05,12:37:30.000,217,10969847,12645,0,1754397449,12993.048901409995,77.50722821999807,53366.76791808 2025-08-05,12:37:31.000,217,10969841,12685,0,1754397450,12993.0421651,77.53542474000278,53366.73298248 2025-08-05,12:37:32.000,217,10969885,12965,0,1754397451,12993.008483549995,77.54247387000214,53366.72599536001 2025-08-05,12:37:33.000,217,10969879,12645,0,1754397452,12993.01521985999,77.52132648000406,53366.7399696 2025-08-05,12:37:34.000,217,10969850,12885,0,1754397453,12993.0421651,77.57067038999958,53366.69105976 2025-08-05,12:37:35.000,217,10969874,12725,0,1754397454,12992.988274619995,77.62706343000173,53366.76791808 2025-08-05,12:37:36.000,217,10969833,12925,0,1754397455,12992.99501092999,77.62706343000173,53366.74695672001 2025-08-05,12:37:37.000,217,10969805,12525,0,1754397456,12993.028692479995,77.57771951999894,53366.78189232 2025-08-05,12:37:38.000,217,10969856,12645,0,1754397457,12993.00174724,77.59886691000429,53366.76093096 2025-08-05,12:37:39.000,217,10969819,12605,0,1754397458,12992.97480199999,77.5847686499983,53366.71202112 2025-08-05,12:37:40.000,217,10969882,12805,0,1754397459,12992.96132938,77.5847686499983,53366.74695672001 2025-08-05,12:37:41.000,217,10969840,12925,0,1754397460,12992.97480199999,77.57067038999958,53366.71202112 2025-08-05,12:37:42.000,217,10969854,12725,0,1754397461,12992.95459306999,77.5142773500047,53366.76093096 2025-08-05,12:37:43.000,217,10969808,12925,0,1754397462,12992.93438413999,77.53542474000278,53366.74695672001 2025-08-05,12:37:44.000,217,10969862,12605,0,1754397463,12992.927647829994,77.53542474000278,53366.6700984 2025-08-05,12:37:45.000,217,10969846,12765,0,1754397464,12992.93438413999,77.52837561000342,53366.76791808 2025-08-05,12:37:46.000,217,10969860,12645,0,1754397465,12992.91417520999,77.52837561000342,53366.705034000006 2025-08-05,12:37:47.000,217,10969864,12645,0,1754397466,12992.85354841999,77.50722821999807,53366.69804688001 2025-08-05,12:37:48.000,217,10969826,12805,0,1754397467,12992.840075799999,77.50017908999871,53366.65612416001 2025-08-05,12:37:49.000,217,10969882,12765,0,1754397468,12992.826603179994,77.5142773500047,53366.649137039996 2025-08-05,12:37:50.000,217,10969808,12925,0,1754397469,12992.819866869999,77.50722821999807,53366.684072640004 2025-08-05,12:37:51.000,217,10969828,12845,0,1754397470,12992.846812109994,77.52132648000406,53366.635162800005 2025-08-05,12:37:52.000,217,10969809,12805,0,1754397471,12992.840075799999,77.52132648000406,53366.6700984 2025-08-05,12:37:53.000,217,10969834,12485,0,1754397472,12992.813130559989,77.48608082999999,53366.66311128 2025-08-05,12:37:54.000,217,10969853,12725,0,1754397473,12992.819866869999,77.49312995999935,53366.64214992 2025-08-05,12:37:55.000,217,10969885,12605,0,1754397474,12992.83333948999,77.47198257000127,53366.69105976 2025-08-05,12:37:56.000,217,10969859,12565,0,1754397475,12992.840075799999,77.47198257000127,53366.635162800005 2025-08-05,12:37:57.000,217,10969866,12885,0,1754397476,12992.826603179994,77.46493344000191,53366.67708552001 2025-08-05,12:37:58.000,217,10969783,12685,0,1754397477,12992.840075799999,77.42968778999784,53366.65612416001 2025-08-05,12:37:59.000,217,10969833,12725,0,1754397478,12992.860284729999,77.43673692000448,53366.635162800005 2025-08-05,12:38:00.000,217,10969836,12605,0,1754397479,12992.840075799999,77.43673692000448,53366.66311128 2025-08-05,12:38:01.000,217,10969863,12805,0,1754397480,12992.85354841999,77.41558952999912,53366.649137039996 2025-08-05,12:38:02.000,217,10969820,12965,0,1754397481,12992.867021039994,77.44378605000384,53366.62817568001 2025-08-05,12:38:03.000,217,10969826,12845,0,1754397482,12992.85354841999,77.4508351800032,53366.59324008 2025-08-05,12:38:04.000,217,10969858,12885,0,1754397483,12992.860284729999,77.47198257000127,53366.59324008 2025-08-05,12:38:05.000,217,10969827,12805,0,1754397484,12992.880493659999,77.49312995999935,53366.61420144 2025-08-05,12:38:06.000,217,10969841,12725,0,1754397485,12992.87375734999,77.5142773500047,53366.586252960005 2025-08-05,12:38:07.000,217,10969866,12805,0,1754397486,12992.887229969994,77.50722821999807,53366.6002272 2025-08-05,12:38:08.000,217,10969839,12685,0,1754397487,12992.880493659999,77.55657213000086,53366.60721432001 2025-08-05,12:38:09.000,217,10969863,12605,0,1754397488,12992.89396627999,77.54247387000214,53366.60721432001 2025-08-05,12:38:10.000,217,10969816,12605,0,1754397489,12992.880493659999,77.55657213000086,53366.635162800005 2025-08-05,12:38:11.000,217,10969837,12685,0,1754397490,12992.90070259,77.61296517000301,53366.60721432001 2025-08-05,12:38:12.000,217,10969861,12805,0,1754397491,12992.90070259,77.64116169000044,53366.59324008 2025-08-05,12:38:13.000,217,10969839,12885,0,1754397492,12992.90070259,77.67640734000452,53366.57926584001 2025-08-05,12:38:14.000,217,10969854,12845,0,1754397493,12992.92091152,77.66230907999852,53366.57926584001 2025-08-05,12:38:15.000,217,10969886,12485,0,1754397494,12992.93438413999,77.72575125000003,53366.61420144 2025-08-05,12:38:16.000,217,10969803,12885,0,1754397495,12992.91417520999,77.72575125000003,53366.59324008 2025-08-05,12:38:17.000,217,10969839,12885,0,1754397496,12992.91417520999,77.78919342000154,53366.5652916 2025-08-05,12:38:18.000,217,10969839,12605,0,1754397497,12992.91417520999,77.76804603000346,53366.5652916 2025-08-05,12:38:19.000,217,10969825,13005,0,1754397498,12992.887229969994,77.77509516000282,53366.54433024 2025-08-05,12:38:20.000,217,10969854,12725,0,1754397499,12992.89396627999,77.81738993999898,53366.5652916 2025-08-05,12:38:21.000,217,10969815,12725,0,1754397500,12992.887229969994,77.83853733000433,53366.57926584001 2025-08-05,12:38:22.000,217,10969862,12605,0,1754397501,12992.867021039994,77.84558646000369,53366.52336888 2025-08-05,12:38:23.000,217,10969801,12725,0,1754397502,12992.87375734999,77.84558646000369,53366.55131736 2025-08-05,12:38:24.000,217,10969859,12645,0,1754397503,12992.867021039994,77.88083211000048,53366.55830448001 2025-08-05,12:38:25.000,217,10969823,12885,0,1754397504,12992.860284729999,77.8596847200024,53366.52336888 2025-08-05,12:38:26.000,217,10969847,12805,0,1754397505,12992.85354841999,77.86673385000176,53366.53035600001 2025-08-05,12:38:27.000,217,10969849,12645,0,1754397506,12992.826603179994,77.91607776000455,53366.53035600001 2025-08-05,12:38:28.000,217,10969853,12525,0,1754397507,12992.840075799999,77.92312689000391,53366.53035600001 2025-08-05,12:38:29.000,217,10969844,12885,0,1754397508,12992.813130559989,77.95837254000071,53366.52336888 2025-08-05,12:38:30.000,217,10969852,12845,0,1754397509,12992.819866869999,77.97951992999879,53366.53035600001 2025-08-05,12:38:31.000,217,10969877,12805,0,1754397510,12992.792921629989,77.95837254000071,53366.55830448001 2025-08-05,12:38:32.000,217,10969844,12565,0,1754397511,12992.806394249994,77.93722515000263,53366.48843328001 2025-08-05,12:38:33.000,217,10969860,12565,0,1754397512,12992.85354841999,77.97247079999943,53366.57227872 2025-08-05,12:38:34.000,217,10969875,12285,0,1754397513,12992.840075799999,77.95837254000071,53366.53035600001 2025-08-05,12:38:35.000,217,10969860,12805,0,1754397514,12992.83333948999,77.91607776000455,53366.516381760004 2025-08-05,12:38:36.000,217,10969886,12605,0,1754397515,12992.83333948999,77.93017602000327,53366.47445904 2025-08-05,12:38:37.000,217,10969861,12685,0,1754397516,12992.860284729999,77.90902862999792,53366.55830448001 2025-08-05,12:38:38.000,217,10969858,12845,0,1754397517,12992.860284729999,77.88788123999984,53366.47445904 2025-08-05,12:38:39.000,217,10969859,12685,0,1754397518,12992.90070259,77.88788123999984,53366.50240752 2025-08-05,12:38:40.000,217,10969867,12725,0,1754397519,12992.887229969994,77.86673385000176,53366.50939464001 2025-08-05,12:38:41.000,217,10969840,12765,0,1754397520,12992.880493659999,77.88083211000048,53366.4954204 2025-08-05,12:38:42.000,217,10969867,12725,0,1754397521,12992.907438899994,77.88083211000048,53366.481446159996 2025-08-05,12:38:43.000,217,10969842,13125,0,1754397522,12992.907438899994,77.88788123999984,53366.516381760004 2025-08-05,12:38:44.000,217,10969858,12805,0,1754397523,12992.90070259,77.84558646000369,53366.4954204 2025-08-05,12:38:45.000,217,10969869,13125,0,1754397524,12992.91417520999,77.86673385000176,53366.516381760004 2025-08-05,12:38:46.000,217,10969874,12725,0,1754397525,12992.94112045,77.85263559000305,53366.50939464001 2025-08-05,12:38:47.000,217,10969861,12605,0,1754397526,12992.92091152,77.88788123999984,53366.4255492 2025-08-05,12:38:48.000,217,10969857,12605,0,1754397527,12992.968065689995,77.8596847200024,53366.45349768 2025-08-05,12:38:49.000,217,10969859,13005,0,1754397528,12992.94112045,77.8596847200024,53366.43253632 2025-08-05,12:38:50.000,217,10969875,12765,0,1754397529,12992.94112045,77.86673385000176,53366.44651056 2025-08-05,12:38:51.000,217,10969871,12765,0,1754397530,12992.988274619995,77.8314881999977,53366.39061360001 2025-08-05,12:38:52.000,217,10969851,12565,0,1754397531,12992.96132938,77.86673385000176,53366.46048480001 2025-08-05,12:38:53.000,217,10969858,12885,0,1754397532,12992.988274619995,77.86673385000176,53366.43952344001 2025-08-05,12:38:54.000,217,10969848,12805,0,1754397533,12993.01521985999,77.88083211000048,53366.4255492 2025-08-05,12:38:55.000,217,10969867,12605,0,1754397534,12993.01521985999,77.92312689000391,53366.418562080005 2025-08-05,12:38:56.000,217,10969850,12885,0,1754397535,12993.028692479995,77.97951992999879,53366.45349768 2025-08-05,12:38:57.000,217,10969860,12605,0,1754397536,12993.06237403,78.02886384000158,53366.418562080005 2025-08-05,12:38:58.000,217,10969827,12725,0,1754397537,12993.089319269995,78.07115861999773,53366.467471920005 2025-08-05,12:38:59.000,217,10969826,12725,0,1754397538,12993.10279189,78.12050253000052,53366.46048480001 2025-08-05,12:39:00.000,217,10969834,12845,0,1754397539,12993.09605557999,78.19804296000075,53366.418562080005 2025-08-05,12:39:01.000,217,10969816,12805,0,1754397540,12993.11626450999,78.24738687000354,53366.45349768 2025-08-05,12:39:02.000,217,10969849,12565,0,1754397541,12993.11626450999,78.26148513000226,53366.481446159996 2025-08-05,12:39:03.000,217,10969870,12765,0,1754397542,12993.089319269995,78.2896816499997,53366.44651056 2025-08-05,12:39:04.000,217,10969860,12685,0,1754397543,12993.12300082,78.3531238200012,53366.48843328001 2025-08-05,12:39:05.000,217,10969858,12765,0,1754397544,12993.09605557999,78.40246773000399,53366.45349768 2025-08-05,12:39:06.000,217,10969910,12765,0,1754397545,12993.08258296,78.43066425000143,53366.4954204 2025-08-05,12:39:07.000,217,10969837,12765,0,1754397546,12993.069110339995,78.43771338000079,53366.467471920005 2025-08-05,12:39:08.000,217,10969824,12685,0,1754397547,12993.02195617,78.43771338000079,53366.47445904 2025-08-05,12:39:09.000,217,10969851,12685,0,1754397548,12992.99501092999,78.49410642000294,53366.47445904 2025-08-05,12:39:10.000,217,10969894,12965,0,1754397549,12992.97480199999,78.48000816000422,53366.45349768 2025-08-05,12:39:11.000,217,10969875,12805,0,1754397550,12992.98153831,78.5011555500023,53366.41157496001 2025-08-05,12:39:12.000,217,10969858,12925,0,1754397551,12993.008483549995,78.5011555500023,53366.40458784 2025-08-05,12:39:13.000,217,10969854,12685,0,1754397552,12992.98153831,78.51525381000101,53366.45349768 2025-08-05,12:39:14.000,217,10969793,12605,0,1754397553,12992.96132938,78.5011555500023,53366.43253632 2025-08-05,12:39:15.000,217,10969845,12685,0,1754397554,12992.98153831,78.52935206999973,53366.4255492 2025-08-05,12:39:16.000,217,10969826,12685,0,1754397555,12993.01521985999,78.50820468000165,53366.37663936 2025-08-05,12:39:17.000,217,10969870,12685,0,1754397556,12993.028692479995,78.57164685000316,53366.43952344001 2025-08-05,12:39:18.000,217,10969842,12805,0,1754397557,12993.00174724,78.5645977200038,53366.369652240006 2025-08-05,12:39:19.000,217,10969840,12565,0,1754397558,12993.028692479995,78.57869598000252,53366.40458784 2025-08-05,12:39:20.000,217,10969812,12645,0,1754397559,12993.02195617,78.57869598000252,53366.41157496001 2025-08-05,12:39:21.000,217,10969846,12965,0,1754397560,12993.03542878999,78.59279424000124,53366.369652240006 2025-08-05,12:39:22.000,217,10969847,13125,0,1754397561,12993.028692479995,78.55754859000444,53366.39760072 2025-08-05,12:39:23.000,217,10969840,13125,0,1754397562,12993.00174724,78.55049945999781,53366.39760072 2025-08-05,12:39:24.000,217,10969841,12965,0,1754397563,12993.02195617,78.5645977200038,53366.369652240006 2025-08-05,12:39:25.000,217,10969823,12645,0,1754397564,12993.028692479995,78.58574511000188,53366.39061360001 2025-08-05,12:39:26.000,217,10969848,12765,0,1754397565,12993.03542878999,78.61394162999932,53366.39760072 2025-08-05,12:39:27.000,217,10969840,12965,0,1754397566,12993.02195617,78.62803988999804,53366.348690880004 2025-08-05,12:39:28.000,217,10969785,12645,0,1754397567,12993.028692479995,78.64213815000403,53366.348690880004 2025-08-05,12:39:29.000,217,10969870,13005,0,1754397568,12993.05563771999,78.67738380000083,53366.36266512001 2025-08-05,12:39:30.000,217,10969860,12965,0,1754397569,12993.069110339995,78.7126294500049,53366.37663936 2025-08-05,12:39:31.000,217,10969783,12685,0,1754397570,12993.09605557999,78.74787510000169,53366.37663936 2025-08-05,12:39:32.000,217,10969878,12645,0,1754397571,12993.10279189,78.76902248999977,53366.41157496001 2025-08-05,12:39:33.000,217,10969823,13125,0,1754397572,12993.129737129995,78.80426814000384,53366.348690880004 2025-08-05,12:39:34.000,217,10969808,12405,0,1754397573,12993.20383654,78.86066117999871,53366.38362648 2025-08-05,12:39:35.000,217,10969822,12525,0,1754397574,12993.19710022999,78.92410335000022,53366.37663936 2025-08-05,12:39:36.000,217,10969776,12725,0,1754397575,12993.23751808999,79.02279116999853,53366.40458784 2025-08-05,12:39:37.000,217,10969848,12645,0,1754397576,12993.28467226,79.11442986000475,53366.44651056 2025-08-05,12:39:38.000,217,10969830,12525,0,1754397577,12993.298144879991,79.12852812000347,53366.38362648 2025-08-05,12:39:39.000,217,10969872,12765,0,1754397578,12993.358771669991,79.23426507000113,53366.369652240006 2025-08-05,12:39:40.000,217,10969820,12605,0,1754397579,12993.358771669991,79.29770724000264,53366.36266512001 2025-08-05,12:39:41.000,217,10969885,12765,0,1754397580,12993.385716910001,79.36114941000415,53366.40458784 2025-08-05,12:39:42.000,217,10969894,12645,0,1754397581,12993.412662149996,79.43868984000437,53366.39061360001 2025-08-05,12:39:43.000,217,10969809,12885,0,1754397582,12993.439607389992,79.47393549000117,53366.38362648 2025-08-05,12:39:44.000,217,10969809,12765,0,1754397583,12993.446343700001,79.5514759200014,53366.39760072 2025-08-05,12:39:45.000,217,10969817,12845,0,1754397584,12993.473288939997,79.57967243999883,53366.418562080005 2025-08-05,12:39:46.000,217,10969835,12725,0,1754397585,12993.473288939997,79.6149180900029,53366.45349768 2025-08-05,12:39:47.000,217,10969807,12805,0,1754397586,12993.506970490002,79.63606548000098,53366.43253632 2025-08-05,12:39:48.000,217,10969847,12685,0,1754397587,12993.459816319992,79.63606548000098,53366.418562080005 2025-08-05,12:39:49.000,217,10969843,12605,0,1754397588,12993.480025249992,79.69950765000249,53366.40458784 2025-08-05,12:39:50.000,217,10969850,12765,0,1754397589,12993.500234179992,79.70655678000185,53366.43253632 2025-08-05,12:39:51.000,217,10969838,12765,0,1754397590,12993.513706799997,79.69950765000249,53366.45349768 2025-08-05,12:39:52.000,217,10969859,12805,0,1754397591,12993.533915729997,79.70655678000185,53366.43952344001 2025-08-05,12:39:53.000,217,10969795,12645,0,1754397592,12993.506970490002,79.69950765000249,53366.467471920005 2025-08-05,12:39:54.000,217,10969815,12605,0,1754397593,12993.533915729997,79.67836026000441,53366.48843328001 2025-08-05,12:39:55.000,217,10969880,12965,0,1754397594,12993.520443109992,79.66426199999842,53366.481446159996 2025-08-05,12:39:56.000,217,10969843,12805,0,1754397595,12993.527179420002,79.60081983000418,53366.467471920005 2025-08-05,12:39:57.000,217,10969826,12645,0,1754397596,12993.547388350002,79.58672156999819,53366.46048480001 2025-08-05,12:39:58.000,217,10969873,12645,0,1754397597,12993.581069899992,79.52327940000396,53366.43952344001 2025-08-05,12:39:59.000,217,10969860,13005,0,1754397598,12993.594542519997,79.46688636000181,53366.44651056 2025-08-05,12:40:00.000,217,10969841,12965,0,1754397599,12993.614751449997,79.41754244999902,53366.50240752 2025-08-05,12:40:01.000,217,10969867,12805,0,1754397600,12993.634960379997,79.37524767000286,53366.45349768 2025-08-05,12:40:02.000,217,10969872,12965,0,1754397601,12993.682114549993,79.28360898000392,53366.46048480001 2025-08-05,12:40:03.000,217,10969840,12645,0,1754397602,12993.756213959998,79.24131420000049,53366.43253632 2025-08-05,12:40:04.000,217,10969850,12805,0,1754397603,12993.850522299988,79.1919702899977,53366.50240752 2025-08-05,12:40:05.000,217,10969879,12685,0,1754397604,12993.850522299988,79.12852812000347,53366.47445904 2025-08-05,12:40:06.000,217,10969852,12645,0,1754397605,12993.978512189999,79.08623334000004,53366.50939464001 2025-08-05,12:40:07.000,217,10969796,12805,0,1754397606,12993.998721119999,79.06508595000196,53366.48843328001 2025-08-05,12:40:08.000,217,10969836,12685,0,1754397607,12994.045875289994,79.00164378000045,53366.516381760004 2025-08-05,12:40:09.000,217,10969870,12925,0,1754397608,12994.16039256,78.98049639000237,53366.4954204 2025-08-05,12:40:10.000,217,10969812,12765,0,1754397609,12994.20081042,78.93115247999958,53366.54433024 2025-08-05,12:40:11.000,217,10969826,12485,0,1754397610,12994.23449196999,78.89590683000279,53366.53035600001 2025-08-05,12:40:12.000,217,10969801,12925,0,1754397611,12994.328800309995,78.89590683000279,53366.54433024 2025-08-05,12:40:13.000,217,10969824,12885,0,1754397612,12994.38269079,78.87475944000471,53366.52336888 2025-08-05,12:40:14.000,217,10969878,12445,0,1754397613,12994.43658126999,78.86771030999807,53366.53035600001 2025-08-05,12:40:15.000,217,10969872,12765,0,1754397614,12994.45679019999,78.77607161999913,53366.55131736 2025-08-05,12:40:16.000,217,10969827,12645,0,1754397615,12994.530889609996,78.79016987999785,53366.57227872 2025-08-05,12:40:17.000,217,10969809,12725,0,1754397616,12994.578043779991,78.77607161999913,53366.5652916 2025-08-05,12:40:18.000,217,10969812,12845,0,1754397617,12994.604989020001,78.75492423000105,53366.57227872 2025-08-05,12:40:19.000,217,10969835,12965,0,1754397618,12994.652143189996,78.71967858000426,53366.62118856 2025-08-05,12:40:20.000,217,10969826,12605,0,1754397619,12994.719506289992,78.70558031999826,53366.62118856 2025-08-05,12:40:21.000,217,10969866,12805,0,1754397620,12994.766660460002,78.6985311899989,53366.62817568001 2025-08-05,12:40:22.000,217,10969840,12765,0,1754397621,12994.800342009992,78.67738380000083,53366.69804688001 2025-08-05,12:40:23.000,217,10969823,12725,0,1754397622,12994.854232489997,78.68443293000018,53366.635162800005 2025-08-05,12:40:24.000,217,10969830,12685,0,1754397623,12994.881177729992,78.68443293000018,53366.6002272 2025-08-05,12:40:25.000,217,10969854,12805,0,1754397624,12994.941804519993,78.69148205999954,53366.65612416001 2025-08-05,12:40:26.000,217,10969856,12525,0,1754397625,12995.009167619988,78.7126294500049,53366.635162800005 2025-08-05,12:40:27.000,217,10969842,12725,0,1754397626,12995.049585479988,78.72672771000362,53366.69804688001 2025-08-05,12:40:28.000,217,10969820,12885,0,1754397627,12995.063058099993,78.78312074999849,53366.71202112 2025-08-05,12:40:29.000,217,10969821,12765,0,1754397628,12995.116948579998,78.77607161999913,53366.74695672001 2025-08-05,12:40:30.000,217,10969808,12645,0,1754397629,12995.211256919989,78.78312074999849,53366.78887944 2025-08-05,12:40:31.000,217,10969879,12965,0,1754397630,12995.184311679994,78.78312074999849,53366.802853680005 2025-08-05,12:40:42.000,217,10969854,12925,0,1754397641,12995.217993229999,78.6985311899989,53366.9495832 2025-08-05,12:40:43.000,217,10969863,12685,0,1754397642,12995.191047989989,78.64918728000339,53366.970544560005 2025-08-05,12:40:44.000,217,10969833,12645,0,1754397643,12995.177575369999,78.65623641000275,53366.95657032 2025-08-05,12:40:45.000,217,10969850,12885,0,1754397644,12995.150630129989,78.67738380000083,53366.95657032 2025-08-05,12:40:46.000,217,10969883,12965,0,1754397645,12995.130421199989,78.7126294500049,53366.97753168 2025-08-05,12:40:47.000,217,10969835,12765,0,1754397646,12995.123684889993,78.6985311899989,53367.04740288 2025-08-05,12:40:48.000,217,10969836,12725,0,1754397647,12995.116948579998,78.67738380000083,53366.9495832 2025-08-05,12:40:49.000,217,10969821,12445,0,1754397648,12995.110212269989,78.7126294500049,53366.97753168 2025-08-05,12:40:50.000,217,10969794,12485,0,1754397649,12995.069794409988,78.71967858000426,53366.94259608001 2025-08-05,12:40:51.000,217,10969871,12605,0,1754397650,12995.056321789998,78.75492423000105,53366.93560896 2025-08-05,12:40:52.000,217,10969888,12725,0,1754397651,12995.083267029993,78.76197336000041,53366.9495832 2025-08-05,12:40:53.000,217,10969811,12885,0,1754397652,12995.009167619988,78.76197336000041,53366.95657032 2025-08-05,12:40:54.000,217,10969843,12765,0,1754397653,12995.036112859998,78.81836640000256,53366.99849304 2025-08-05,12:40:55.000,217,10969885,12725,0,1754397654,12995.002431309993,78.81836640000256,53366.984518799996 2025-08-05,12:40:56.000,217,10969845,12845,0,1754397655,12994.995694999998,78.83246466000128,53366.9495832 2025-08-05,12:40:57.000,217,10969857,12605,0,1754397656,12995.042849169993,78.84656292,53366.984518799996 2025-08-05,12:40:58.000,217,10969801,12765,0,1754397657,12995.056321789998,78.88885770000343,53367.00548016 2025-08-05,12:40:59.000,217,10969835,12965,0,1754397658,12995.069794409988,78.92410335000022,53366.97753168 2025-08-05,12:41:00.000,217,10969840,12805,0,1754397659,12995.063058099993,78.96639813000365,53366.99150592001 2025-08-05,12:41:01.000,217,10969797,12725,0,1754397660,12995.150630129989,79.01574203999917,53366.99150592001 2025-08-05,12:41:02.000,217,10969836,12885,0,1754397661,12995.123684889993,79.02984029999789,53366.95657032 2025-08-05,12:41:03.000,217,10969845,13125,0,1754397662,12995.164102749994,79.0580368200026,53366.93560896 2025-08-05,12:41:04.000,217,10969867,12685,0,1754397663,12995.191047989989,79.0580368200026,53367.00548016 2025-08-05,12:41:05.000,217,10969859,12365,0,1754397664,12995.197784299999,79.07918421000068,53366.99150592001 2025-08-05,12:41:06.000,217,10969871,12925,0,1754397665,12995.224729539994,79.05098769000324,53367.02644152 2025-08-05,12:41:07.000,217,10969884,12965,0,1754397666,12995.217993229999,79.11442986000475,53367.01246728001 2025-08-05,12:41:08.000,217,10969789,12805,0,1754397667,12995.231465849989,79.0932824699994,53366.97753168 2025-08-05,12:41:09.000,217,10969854,12885,0,1754397668,12995.217993229999,79.1214789900041,53367.019454400004 2025-08-05,12:41:10.000,217,10969853,12725,0,1754397669,12995.27188370999,79.13557725000283,53367.04740288 2025-08-05,12:41:11.000,217,10969892,12765,0,1754397670,12995.244938469994,79.12852812000347,53367.040415760006 2025-08-05,12:41:12.000,217,10969825,12765,0,1754397671,12995.238202159999,79.17787202999898,53367.04740288 2025-08-05,12:41:13.000,217,10969838,12685,0,1754397672,12995.25167477999,79.14262638000218,53367.08233848001 2025-08-05,12:41:14.000,217,10969860,12885,0,1754397673,12995.224729539994,79.1567246400009,53367.04740288 2025-08-05,12:41:15.000,217,10969824,12965,0,1754397674,12995.231465849989,79.19901942000433,53367.11028696001 2025-08-05,12:41:16.000,217,10969813,12805,0,1754397675,12995.204520609994,79.1919702899977,53367.05439 2025-08-05,12:41:17.000,217,10969843,12765,0,1754397676,12995.211256919989,79.18492115999834,53367.11727408 2025-08-05,12:41:18.000,217,10969845,12685,0,1754397677,12995.204520609994,79.21311768000305,53367.152209679996 2025-08-05,12:41:19.000,217,10969824,12685,0,1754397678,12995.184311679994,79.22016681000241,53367.05439 2025-08-05,12:41:20.000,217,10969795,12605,0,1754397679,12995.150630129989,79.23426507000113,53367.13124832001 2025-08-05,12:41:21.000,217,10969810,12845,0,1754397680,12995.177575369999,79.2554124599992,53367.06836424 2025-08-05,12:41:22.000,217,10969830,12685,0,1754397681,12995.137157509998,79.27655985000456,53367.14522256 2025-08-05,12:41:23.000,217,10969820,13005,0,1754397682,12995.164102749994,79.27655985000456,53367.1242612 2025-08-05,12:41:24.000,217,10969831,12685,0,1754397683,12995.157366439998,79.37524767000286,53367.16618392 2025-08-05,12:41:25.000,217,10969834,12805,0,1754397684,12995.150630129989,79.38934593000158,53367.152209679996 2025-08-05,12:41:26.000,217,10969844,12765,0,1754397685,12995.143893819994,79.42459157999838,53367.152209679996 2025-08-05,12:41:27.000,217,10969835,12925,0,1754397686,12995.184311679994,79.44573897000373,53367.16618392 2025-08-05,12:41:28.000,217,10969870,13085,0,1754397687,12995.211256919989,79.47393549000117,53367.187145280004 2025-08-05,12:41:29.000,217,10969883,12805,0,1754397688,12995.224729539994,79.48803374999989,53367.16618392 2025-08-05,12:41:30.000,217,10969872,12605,0,1754397689,12995.224729539994,79.48803374999989,53367.22906800001 2025-08-05,12:41:31.000,217,10969849,12645,0,1754397690,12995.231465849989,79.55852505000075,53367.27797784001 2025-08-05,12:41:32.000,217,10969803,12685,0,1754397691,12995.204520609994,79.53032853000332,53367.2640036 2025-08-05,12:41:33.000,217,10969850,12725,0,1754397692,12995.231465849989,79.55852505000075,53367.27797784001 2025-08-05,12:41:34.000,217,10969847,12885,0,1754397693,12995.238202159999,79.56557418000011,53367.27099072 2025-08-05,12:41:35.000,217,10969817,12925,0,1754397694,12995.211256919989,79.57262330999947,53367.23605512 2025-08-05,12:41:36.000,217,10969869,12525,0,1754397695,12995.244938469994,79.59377070000482,53367.2640036 2025-08-05,12:41:37.000,217,10969880,12605,0,1754397696,12995.224729539994,79.60081983000418,53367.2640036 2025-08-05,12:41:38.000,217,10969909,12565,0,1754397697,12995.238202159999,79.59377070000482,53367.27797784001 2025-08-05,12:41:39.000,217,10969793,12845,0,1754397698,12995.217993229999,79.64311461000034,53367.25002936001 2025-08-05,12:41:40.000,217,10969872,12565,0,1754397699,12995.25167477999,79.6501637399997,53367.29195208 2025-08-05,12:41:41.000,217,10969859,12725,0,1754397700,12995.244938469994,79.68540939000377,53367.31291344 2025-08-05,12:41:42.000,217,10969869,12965,0,1754397701,12995.25167477999,79.68540939000377,53367.38278464 2025-08-05,12:41:43.000,217,10969834,12725,0,1754397702,12995.211256919989,79.66426199999842,53367.34784904001 2025-08-05,12:41:44.000,217,10969834,12885,0,1754397703,12995.197784299999,79.70655678000185,53367.354836160004 2025-08-05,12:41:45.000,217,10969793,12565,0,1754397704,12995.164102749994,79.68540939000377,53367.319900559996 2025-08-05,12:41:46.000,217,10969864,12965,0,1754397705,12995.224729539994,79.67131112999778,53367.36182328 2025-08-05,12:41:47.000,217,10969865,12805,0,1754397706,12995.231465849989,79.69950765000249,53367.36182328 2025-08-05,12:41:48.000,217,10969822,12725,0,1754397707,12995.164102749994,79.66426199999842,53367.34086192 2025-08-05,12:41:49.000,217,10969808,12765,0,1754397708,12995.177575369999,79.67836026000441,53367.36182328 2025-08-05,12:41:50.000,217,10969839,12605,0,1754397709,12995.191047989989,79.67836026000441,53367.403746 2025-08-05,12:41:51.000,217,10969803,12445,0,1754397710,12995.137157509998,79.67131112999778,53367.43169448 2025-08-05,12:41:52.000,217,10969826,12845,0,1754397711,12995.197784299999,79.68540939000377,53367.44566872001 2025-08-05,12:41:53.000,217,10969773,12565,0,1754397712,12995.211256919989,79.67131112999778,53367.43169448 2025-08-05,12:41:54.000,217,10969797,12405,0,1754397713,12995.231465849989,79.70655678000185,53367.403746 2025-08-05,12:41:55.000,217,10969797,12805,0,1754397714,12995.224729539994,79.69950765000249,53367.39675888001 2025-08-05,12:41:56.000,217,10969811,12725,0,1754397715,12995.244938469994,79.67836026000441,53367.424707360005 2025-08-05,12:41:57.000,217,10969835,12805,0,1754397716,12995.231465849989,79.69245852000313,53367.45265584 2025-08-05,12:41:58.000,217,10969811,12725,0,1754397717,12995.258411089999,79.6501637399997,53367.473617200005 2025-08-05,12:41:59.000,217,10969870,12805,0,1754397718,12995.27188370999,79.60786896000354,53367.41772024001 2025-08-05,12:42:00.000,217,10969871,12765,0,1754397719,12995.29209263999,79.60786896000354,53367.43169448 2025-08-05,12:42:01.000,217,10969845,12805,0,1754397720,12995.319037879999,79.57967243999883,53367.53650128001 2025-08-05,12:42:02.000,217,10969817,12605,0,1754397721,12995.325774189994,79.58672156999819,53367.50156568 2025-08-05,12:42:03.000,217,10969785,12845,0,1754397722,12995.345983119994,79.55852505000075,53367.51553992001 2025-08-05,12:42:04.000,217,10969799,12765,0,1754397723,12995.33251049999,79.53032853000332,53367.5085528 2025-08-05,12:42:05.000,217,10969817,12965,0,1754397724,12995.33251049999,79.49508287999925,53367.543488400006 2025-08-05,12:42:06.000,217,10969821,12805,0,1754397725,12995.35945574,79.53032853000332,53367.543488400006 2025-08-05,12:42:07.000,217,10969814,12525,0,1754397726,12995.345983119994,79.48098462000053,53367.52951416 2025-08-05,12:42:08.000,217,10969804,12725,0,1754397727,12995.35945574,79.45983723000245,53367.56444976001 2025-08-05,12:42:09.000,217,10969826,12605,0,1754397728,12995.325774189994,79.45983723000245,53367.59938536 2025-08-05,12:42:10.000,217,10969835,12685,0,1754397729,12995.35945574,79.43164070999774,53367.60637248 2025-08-05,12:42:11.000,217,10969803,12565,0,1754397730,12995.345983119994,79.39639506000094,53367.60637248 2025-08-05,12:42:12.000,217,10969850,12765,0,1754397731,12995.33251049999,79.39639506000094,53367.61335960001 2025-08-05,12:42:13.000,217,10969877,12645,0,1754397732,12995.35945574,79.41754244999902,53367.60637248 2025-08-05,12:42:14.000,217,10969844,12845,0,1754397733,12995.366192049994,79.41754244999902,53367.67624368 2025-08-05,12:42:15.000,217,10969839,12965,0,1754397734,12995.386400979995,79.41049331999966,53367.72515352 2025-08-05,12:42:16.000,217,10969800,12605,0,1754397735,12995.35945574,79.39639506000094,53367.68323080001 2025-08-05,12:42:17.000,217,10969851,12645,0,1754397736,12995.37966467,79.41754244999902,53367.67624368 2025-08-05,12:42:18.000,217,10969843,12605,0,1754397737,12995.39313728999,79.39639506000094,53367.690217920004 2025-08-05,12:42:19.000,217,10969840,12805,0,1754397738,12995.37292835999,79.4034441900003,53367.73912776 2025-08-05,12:42:20.000,217,10969834,12765,0,1754397739,12995.39313728999,79.41049331999966,53367.67624368 2025-08-05,12:42:21.000,217,10969810,12805,0,1754397740,12995.37966467,79.42459157999838,53367.711179280006 2025-08-05,12:42:22.000,217,10969832,12525,0,1754397741,12995.386400979995,79.45278810000309,53367.7181664 2025-08-05,12:42:23.000,217,10969818,12725,0,1754397742,12995.42008253,79.49508287999925,53367.655282319996 2025-08-05,12:42:24.000,217,10969846,12685,0,1754397743,12995.41334621999,79.45983723000245,53367.760089120005 2025-08-05,12:42:25.000,217,10969820,12805,0,1754397744,12995.406609909995,79.48098462000053,53367.760089120005 2025-08-05,12:42:26.000,217,10969831,12605,0,1754397745,12995.41334621999,79.47393549000117,53367.81598608 2025-08-05,12:42:27.000,217,10969832,12805,0,1754397746,12995.45376407999,79.53032853000332,53367.80201184001 2025-08-05,12:42:28.000,217,10969827,12685,0,1754397747,12995.47397300999,79.5162302700046,53367.822973199996 2025-08-05,12:42:29.000,217,10969850,12685,0,1754397748,12995.48070932,79.53032853000332,53367.822973199996 2025-08-05,12:42:30.000,217,10969822,12885,0,1754397749,12995.467236699995,79.53032853000332,53367.808998960005 2025-08-05,12:42:31.000,217,10969879,12565,0,1754397750,12995.467236699995,79.55852505000075,53367.81598608 2025-08-05,12:42:32.000,217,10969838,12685,0,1754397751,12995.45376407999,79.5514759200014,53367.83694744 2025-08-05,12:42:33.000,217,10969839,12725,0,1754397752,12995.46050039,79.56557418000011,53367.7880376 2025-08-05,12:42:34.000,217,10969847,12965,0,1754397753,12995.44029146,79.5514759200014,53367.85092168001 2025-08-05,12:42:35.000,217,10969798,12805,0,1754397754,12995.48070932,79.59377070000482,53367.86489592 2025-08-05,12:42:36.000,217,10969848,13005,0,1754397755,12995.467236699995,79.56557418000011,53367.84393456 2025-08-05,12:42:37.000,217,10969853,12645,0,1754397756,12995.44029146,79.60081983000418,53367.82996032001 2025-08-05,12:42:38.000,217,10969800,12685,0,1754397757,12995.44029146,79.5514759200014,53367.87188304001 2025-08-05,12:42:39.000,217,10969823,12605,0,1754397758,12995.447027769995,79.57967243999883,53367.93476712 2025-08-05,12:42:40.000,217,10969840,12925,0,1754397759,12995.44029146,79.57967243999883,53367.88585728 2025-08-05,12:42:41.000,217,10969838,12965,0,1754397760,12995.447027769995,79.49508287999925,53367.86489592 2025-08-05,12:42:42.000,217,10969815,12805,0,1754397761,12995.43355514999,79.5162302700046,53367.92079288001 2025-08-05,12:42:43.000,217,10969843,12485,0,1754397762,12995.447027769995,79.5162302700046,53367.91380576 2025-08-05,12:42:44.000,217,10969813,12925,0,1754397763,12995.43355514999,79.54442679000203,53367.85092168001 2025-08-05,12:42:45.000,217,10969870,12885,0,1754397764,12995.42008253,79.5514759200014,53367.86489592 2025-08-05,12:42:46.000,217,10969804,12765,0,1754397765,12995.447027769995,79.57262330999947,53367.91380576 2025-08-05,12:42:47.000,217,10969838,12845,0,1754397766,12995.43355514999,79.52327940000396,53367.89983152001 2025-08-05,12:42:48.000,217,10969809,12565,0,1754397767,12995.44029146,79.5162302700046,53367.93476712 2025-08-05,12:42:49.000,217,10969840,12805,0,1754397768,12995.47397300999,79.52327940000396,53367.94175424 2025-08-05,12:42:50.000,217,10969882,12805,0,1754397769,12995.51439086999,79.5162302700046,53367.99765120001 2025-08-05,12:42:51.000,217,10969856,12725,0,1754397770,12995.49418193999,79.53737766000268,53367.98367696 2025-08-05,12:42:52.000,217,10969832,12805,0,1754397771,12995.53459979999,79.54442679000203,53368.025599680004 2025-08-05,12:42:53.000,217,10969853,12965,0,1754397772,12995.49418193999,79.5162302700046,53367.96970272001 2025-08-05,12:42:54.000,217,10969853,12765,0,1754397773,12995.467236699995,79.54442679000203,53367.990664079996 2025-08-05,12:42:55.000,217,10969830,12605,0,1754397774,12995.51439086999,79.53032853000332,53368.01861256001 2025-08-05,12:42:56.000,217,10969831,13045,0,1754397775,12995.46050039,79.53032853000332,53368.025599680004 2025-08-05,12:42:57.000,217,10969821,12645,0,1754397776,12995.447027769995,79.50918113999796,53368.00463832 2025-08-05,12:42:58.000,217,10969800,12605,0,1754397777,12995.44029146,79.50918113999796,53368.01861256001 2025-08-05,12:42:59.000,217,10969850,12765,0,1754397778,12995.426818839995,79.5021320099986,53368.01861256001 2025-08-05,12:43:00.000,217,10969858,12605,0,1754397779,12995.41334621999,79.48803374999989,53368.03957392001 2025-08-05,12:43:01.000,217,10969862,12885,0,1754397780,12995.39313728999,79.46688636000181,53368.025599680004 2025-08-05,12:43:02.000,217,10969849,12685,0,1754397781,12995.366192049994,79.48803374999989,53368.06752240001 2025-08-05,12:43:03.000,217,10969816,13045,0,1754397782,12995.366192049994,79.45278810000309,53368.05354816 2025-08-05,12:43:04.000,217,10969837,12805,0,1754397783,12995.278620019999,79.43164070999774,53368.046561040006 2025-08-05,12:43:05.000,217,10969894,12845,0,1754397784,12995.285356329994,79.43868984000437,53368.0325868 2025-08-05,12:43:06.000,217,10969849,12605,0,1754397785,12995.204520609994,79.41049331999966,53368.0325868 2025-08-05,12:43:07.000,217,10969812,12965,0,1754397786,12995.157366439998,79.3681985400035,53368.025599680004 2025-08-05,12:43:08.000,217,10969783,12805,0,1754397787,12995.123684889993,79.38229680000222,53368.11643224001 2025-08-05,12:43:09.000,217,10969835,12805,0,1754397788,12995.076530719998,79.3681985400035,53368.06752240001 2025-08-05,12:43:10.000,217,10969808,12725,0,1754397789,12995.042849169993,79.36114941000415,53368.095470880005 2025-08-05,12:43:11.000,217,10969871,12965,0,1754397790,12995.002431309993,79.31885463000071,53368.11643224001 2025-08-05,12:43:12.000,217,10969846,12845,0,1754397791,12994.962013449993,79.31885463000071,53368.07450952 2025-08-05,12:43:13.000,217,10969792,12645,0,1754397792,12994.968749760003,79.31885463000071,53368.11643224001 2025-08-05,12:43:14.000,217,10969825,12685,0,1754397793,12994.921595589993,79.29770724000264,53368.095470880005 2025-08-05,12:43:15.000,217,10969859,12565,0,1754397794,12994.854232489997,79.26246158999857,53368.0325868 2025-08-05,12:43:16.000,217,10969881,13005,0,1754397795,12994.827287250002,79.26951071999792,53368.025599680004 2025-08-05,12:43:17.000,217,10969869,12765,0,1754397796,12994.807078320002,79.23426507000113,53368.06053528 2025-08-05,12:43:18.000,217,10969792,12965,0,1754397797,12994.766660460002,79.19901942000433,53368.08848376001 2025-08-05,12:43:19.000,217,10969826,12725,0,1754397798,12994.766660460002,79.17787202999898,53368.06752240001 2025-08-05,12:43:20.000,217,10969878,12805,0,1754397799,12994.712769979997,79.1567246400009,53368.06752240001 2025-08-05,12:43:21.000,217,10969854,12965,0,1754397800,12994.679088429992,79.12852812000347,53368.07450952 2025-08-05,12:43:22.000,217,10969846,12885,0,1754397801,12994.658879499992,79.13557725000283,53368.03957392001 2025-08-05,12:43:23.000,217,10969785,12845,0,1754397802,12994.584780090001,79.10738072999811,53368.05354816 2025-08-05,12:43:24.000,217,10969865,12605,0,1754397803,12994.564571160001,79.08623334000004,53368.06053528 2025-08-05,12:43:25.000,217,10969904,12605,0,1754397804,12994.5241533,79.10033159999875,53368.01861256001 2025-08-05,12:43:26.000,217,10969870,12765,0,1754397805,12994.537625919991,79.11442986000475,53368.01861256001 2025-08-05,12:43:27.000,217,10969832,12885,0,1754397806,12994.45679019999,79.10738072999811,53367.99765120001 2025-08-05,12:43:28.000,217,10969829,12965,0,1754397807,12994.409636029995,79.07213508000132,53368.05354816 2025-08-05,12:43:29.000,217,10969891,12805,0,1754397808,12994.389427099995,79.07213508000132,53368.046561040006 2025-08-05,12:43:30.000,217,10969854,12845,0,1754397809,12994.369218169995,79.11442986000475,53368.01861256001 2025-08-05,12:43:31.000,217,10969852,12725,0,1754397810,12994.33553661999,79.10033159999875,53368.00463832 2025-08-05,12:43:32.000,217,10969869,12605,0,1754397811,12994.29511875999,79.0932824699994,53368.01861256001 2025-08-05,12:43:33.000,217,10969807,12645,0,1754397812,12994.268173519995,79.10738072999811,53368.06752240001 2025-08-05,12:43:34.000,217,10969804,12685,0,1754397813,12994.268173519995,79.10033159999875,53368.095470880005 2025-08-05,12:43:35.000,217,10969823,12765,0,1754397814,12994.24122828,79.11442986000475,53368.102458 2025-08-05,12:43:36.000,217,10969808,12605,0,1754397815,12994.21428303999,79.12852812000347,53368.07450952 2025-08-05,12:43:37.000,217,10969838,13165,0,1754397816,12994.167128869994,79.14967551000154,53368.06752240001 2025-08-05,12:43:38.000,217,10969768,12525,0,1754397817,12994.146919939994,79.1567246400009,53368.03957392001 2025-08-05,12:43:39.000,217,10969853,12805,0,1754397818,12994.17386517999,79.17787202999898,53368.08848376001 2025-08-05,12:43:40.000,217,10969858,12605,0,1754397819,12994.1199747,79.20606855000369,53368.08149664 2025-08-05,12:43:41.000,217,10969838,12925,0,1754397820,12994.11323838999,79.20606855000369,53368.0325868 2025-08-05,12:43:42.000,217,10969866,12885,0,1754397821,12994.099765769999,79.23426507000113,53368.095470880005 2025-08-05,12:43:43.000,217,10969824,12765,0,1754397822,12994.126711009994,79.28360898000392,53368.13040648 2025-08-05,12:43:44.000,217,10969836,12645,0,1754397823,12994.07282052999,79.26246158999857,53368.095470880005 2025-08-05,12:43:45.000,217,10969858,12765,0,1754397824,12994.059347909999,79.29065811000328,53368.095470880005 2025-08-05,12:43:46.000,217,10969824,12845,0,1754397825,12994.03240266999,79.29065811000328,53368.06053528 2025-08-05,12:43:47.000,217,10969873,12845,0,1754397826,12993.985248499994,79.32590376000007,53368.05354816 2025-08-05,12:43:48.000,217,10969804,12725,0,1754397827,12993.978512189999,79.29770724000264,53368.102458 2025-08-05,12:43:49.000,217,10969849,12605,0,1754397828,12993.985248499994,79.31180550000136,53368.10944512 2025-08-05,12:43:50.000,217,10969875,12445,0,1754397829,12993.938094329998,79.34000201999879,53368.158354959996 2025-08-05,12:43:51.000,217,10969867,12845,0,1754397830,12993.924621709994,79.36114941000415,53368.15136784 2025-08-05,12:43:52.000,217,10969842,12965,0,1754397831,12993.904412779993,79.35410028000479,53368.13040648 2025-08-05,12:43:53.000,217,10969821,12685,0,1754397832,12993.897676469998,79.39639506000094,53368.13040648 2025-08-05,12:43:54.000,217,10969863,12845,0,1754397833,12993.890940159989,79.43164070999774,53368.11643224001 2025-08-05,12:43:55.000,217,10969822,12725,0,1754397834,12993.863994919993,79.42459157999838,53368.1723292 2025-08-05,12:43:56.000,217,10969807,12805,0,1754397835,12993.816840749998,79.4034441900003,53368.13739360001 2025-08-05,12:43:57.000,217,10969846,12885,0,1754397836,12993.843785989993,79.44573897000373,53368.12341936 2025-08-05,12:43:58.000,217,10969864,13045,0,1754397837,12993.830313369988,79.43164070999774,53368.20726480001 2025-08-05,12:43:59.000,217,10969859,12645,0,1754397838,12993.816840749998,79.45983723000245,53368.214251920006 2025-08-05,12:44:00.000,217,10969832,12805,0,1754397839,12993.843785989993,79.49508287999925,53368.18630344001 2025-08-05,12:44:01.000,217,10969822,12925,0,1754397840,12993.830313369988,79.48098462000053,53368.1723292 2025-08-05,12:44:02.000,217,10969826,12445,0,1754397841,12993.877467539998,79.52327940000396,53368.193290560004 2025-08-05,12:44:03.000,217,10969880,13005,0,1754397842,12993.877467539998,79.53032853000332,53368.22123904 2025-08-05,12:44:04.000,217,10969845,12605,0,1754397843,12993.884203849993,79.53032853000332,53368.25617464001 2025-08-05,12:44:05.000,217,10969840,12925,0,1754397844,12993.944830639994,79.53737766000268,53368.214251920006 2025-08-05,12:44:06.000,217,10969843,12685,0,1754397845,12993.911149089989,79.56557418000011,53368.263161760005 2025-08-05,12:44:07.000,217,10969853,12885,0,1754397846,12993.971775879989,79.5514759200014,53368.28412312001 2025-08-05,12:44:08.000,217,10969841,12725,0,1754397847,12993.965039569994,79.59377070000482,53368.32604584 2025-08-05,12:44:09.000,217,10969872,12685,0,1754397848,12993.958303259999,79.62196722000226,53368.32604584 2025-08-05,12:44:10.000,217,10969846,12725,0,1754397849,12993.998721119999,79.6501637399997,53368.31905872 2025-08-05,12:44:11.000,217,10969824,12685,0,1754397850,12994.039138979999,79.6149180900029,53368.32604584 2025-08-05,12:44:12.000,217,10969822,12565,0,1754397851,12994.059347909999,79.68540939000377,53368.35399432001 2025-08-05,12:44:13.000,217,10969852,12805,0,1754397852,12994.086293149994,79.7136059100012,53368.409891280004 2025-08-05,12:44:14.000,217,10969871,12645,0,1754397853,12994.09302945999,79.748851559998,53368.39591704 2025-08-05,12:44:15.000,217,10969838,12725,0,1754397854,12994.11323838999,79.75590069000464,53368.360981440004 2025-08-05,12:44:16.000,217,10969855,12885,0,1754397855,12994.13344731999,79.79819547000079,53368.430852640005 2025-08-05,12:44:17.000,217,10969801,12525,0,1754397856,12994.167128869994,79.84049025000422,53368.40290416001 2025-08-05,12:44:18.000,217,10969817,12885,0,1754397857,12994.16039256,79.85458851000294,53368.430852640005 2025-08-05,12:44:19.000,217,10969827,12725,0,1754397858,12994.18060149,79.90393241999845,53368.4867496 2025-08-05,12:44:20.000,217,10969854,12685,0,1754397859,12994.167128869994,79.88983415999974,53368.45181400001 2025-08-05,12:44:21.000,217,10969862,12725,0,1754397860,12994.207546729995,79.94622720000189,53368.43783976 2025-08-05,12:44:22.000,217,10969838,12885,0,1754397861,12994.23449196999,80.01671850000275,53368.46578824 2025-08-05,12:44:23.000,217,10969831,12685,0,1754397862,12994.25470089999,80.05196414999955,53368.549633680006 2025-08-05,12:44:24.000,217,10969847,12605,0,1754397863,12994.27490982999,80.05196414999955,53368.53565944 2025-08-05,12:44:25.000,217,10969852,12525,0,1754397864,12994.23449196999,80.09425893000298,53368.5566208 2025-08-05,12:44:26.000,217,10969841,12605,0,1754397865,12994.268173519995,80.05901327999891,53368.51469808 2025-08-05,12:44:27.000,217,10969828,12605,0,1754397866,12994.24122828,80.12245545000042,53368.56360792 2025-08-05,12:44:28.000,217,10969853,12805,0,1754397867,12994.28164614,80.15065196999785,53368.57059504001 2025-08-05,12:44:29.000,217,10969831,12765,0,1754397868,12994.26143721,80.18589762000192,53368.60553064 2025-08-05,12:44:30.000,217,10969797,12805,0,1754397869,12994.268173519995,80.22819239999808,53368.56360792 2025-08-05,12:44:31.000,217,10969831,12645,0,1754397870,12994.268173519995,80.27048718000151,53368.56360792 2025-08-05,12:44:32.000,217,10969831,12765,0,1754397871,12994.29511875999,80.27753631000087,53368.577582160004 2025-08-05,12:44:33.000,217,10969812,13045,0,1754397872,12994.288382449995,80.34802761000174,53368.626492 2025-08-05,12:44:34.000,217,10969866,12685,0,1754397873,12994.26143721,80.36212587000045,53368.61950488001 2025-08-05,12:44:35.000,217,10969837,12845,0,1754397874,12994.23449196999,80.38327325999853,53368.64046624001 2025-08-05,12:44:36.000,217,10969838,12645,0,1754397875,12994.22101935,80.40442065000389,53368.6614276 2025-08-05,12:44:37.000,217,10969817,12605,0,1754397876,12994.247964589995,80.46786281999812,53368.70335032 2025-08-05,12:44:38.000,217,10969845,12885,0,1754397877,12994.25470089999,80.49605934000283,53368.73828592001 2025-08-05,12:44:39.000,217,10969803,12845,0,1754397878,12994.21428303999,80.49605934000283,53368.75226016 2025-08-05,12:44:40.000,217,10969863,12845,0,1754397879,12994.21428303999,80.52425586000027,53368.72431168 2025-08-05,12:44:41.000,217,10969887,12525,0,1754397880,12994.18060149,80.51720673000091,53368.78020864 2025-08-05,12:44:42.000,217,10969812,12765,0,1754397881,12994.15365624999,80.5524523799977,53368.73828592001 2025-08-05,12:44:43.000,217,10969863,13045,0,1754397882,12994.1199747,80.55950151000434,53368.745273040004 2025-08-05,12:44:44.000,217,10969871,12765,0,1754397883,12994.106502079994,80.61589454999921,53368.75226016 2025-08-05,12:44:45.000,217,10969851,12845,0,1754397884,12994.086293149994,80.61589454999921,53368.82911848 2025-08-05,12:44:46.000,217,10969825,12805,0,1754397885,12994.05261159999,80.67228759000136,53368.75924728001 2025-08-05,12:44:47.000,217,10969855,12725,0,1754397886,12994.025666359994,80.64409107000392,53368.717324560006 2025-08-05,12:44:48.000,217,10969808,12645,0,1754397887,12993.998721119999,80.68638585000008,53368.75226016 2025-08-05,12:44:49.000,217,10969804,12925,0,1754397888,12993.951566949989,80.665238460002,53368.79418288 2025-08-05,12:44:50.000,217,10969844,12925,0,1754397889,12993.931358019989,80.74982802000159,53368.766234400005 2025-08-05,12:44:51.000,217,10969849,12885,0,1754397890,12993.897676469998,80.75687715000095,53368.79418288 2025-08-05,12:44:52.000,217,10969880,12485,0,1754397891,12993.870731229988,80.7639262800003,53368.80117 2025-08-05,12:44:53.000,217,10969851,12765,0,1754397892,12993.843785989993,80.77802453999902,53368.80117 2025-08-05,12:44:54.000,217,10969833,12965,0,1754397893,12993.830313369988,80.82736845000181,53368.766234400005 2025-08-05,12:44:55.000,217,10969826,12565,0,1754397894,12993.810104439988,80.86261409999861,53368.80815712001 2025-08-05,12:44:56.000,217,10969837,12765,0,1754397895,12993.796631819998,80.8767123600046,53368.80117 2025-08-05,12:44:57.000,217,10969868,12925,0,1754397896,12993.776422889998,80.94015452999884,53368.80815712001 2025-08-05,12:44:58.000,217,10969818,12725,0,1754397897,12993.762950269993,80.95425279000483,53368.78020864 2025-08-05,12:44:59.000,217,10969875,12765,0,1754397898,12993.742741339993,80.99654757000098,53368.79418288 2025-08-05,12:45:00.000,217,10969825,12765,0,1754397899,12993.762950269993,81.02474408999842,53368.80117 2025-08-05,12:45:01.000,217,10969839,12765,0,1754397900,12993.749477650003,81.123431910004,53368.766234400005 2025-08-05,12:45:02.000,217,10969887,12605,0,1754397901,12993.749477650003,81.1586775600008,53368.73828592001 2025-08-05,12:45:03.000,217,10969806,13005,0,1754397902,12993.776422889998,81.109333649998,53368.75924728001 2025-08-05,12:45:04.000,217,10969844,12645,0,1754397903,12993.736005029998,81.18687407999823,53368.78020864 2025-08-05,12:45:05.000,217,10969834,12645,0,1754397904,12993.762950269993,81.21507060000295,53368.75924728001 2025-08-05,12:45:06.000,217,10969859,12525,0,1754397905,12993.789895509988,81.24326712000038,53368.766234400005 2025-08-05,12:45:07.000,217,10969818,12645,0,1754397906,12993.776422889998,81.2573653799991,53368.75226016 2025-08-05,12:45:08.000,217,10969856,12885,0,1754397907,12993.722532409993,81.2573653799991,53368.77322152 2025-08-05,12:45:09.000,217,10969834,12765,0,1754397908,12993.749477650003,81.27146363999782,53368.73828592001 2025-08-05,12:45:10.000,217,10969837,12525,0,1754397909,12993.769686580003,81.32080755000061,53368.717324560006 2025-08-05,12:45:11.000,217,10969809,12925,0,1754397910,12993.776422889998,81.34900406999805,53368.7312988 2025-08-05,12:45:12.000,217,10969853,12645,0,1754397911,12993.796631819998,81.3701514600034,53368.75226016 2025-08-05,12:45:13.000,217,10969816,12885,0,1754397912,12993.823577059993,81.3701514600034,53368.75226016 2025-08-05,12:45:14.000,217,10969800,12925,0,1754397913,12993.789895509988,81.37720059000276,53368.72431168 2025-08-05,12:45:15.000,217,10969797,12485,0,1754397914,12993.803368129993,81.39129885000148,53368.71033744001 2025-08-05,12:45:16.000,217,10969853,12685,0,1754397915,12993.837049679998,81.44064276000427,53368.696363200004 2025-08-05,12:45:17.000,217,10969833,12685,0,1754397916,12993.830313369988,81.45474102000298,53368.75924728001 2025-08-05,12:45:18.000,217,10969794,12525,0,1754397917,12993.823577059993,81.4688392800017,53368.71033744001 2025-08-05,12:45:19.000,217,10969841,12965,0,1754397918,12993.803368129993,81.47588841000106,53368.696363200004 2025-08-05,12:45:20.000,217,10969836,12805,0,1754397919,12993.803368129993,81.5040849299985,53368.72431168 2025-08-05,12:45:21.000,217,10969845,12685,0,1754397920,12993.796631819998,81.51113405999786,53368.766234400005 2025-08-05,12:45:22.000,217,10969817,12925,0,1754397921,12993.756213959998,81.53933058000257,53368.745273040004 2025-08-05,12:45:23.000,217,10969855,12485,0,1754397922,12993.729268720002,81.53933058000257,53368.71033744001 2025-08-05,12:45:24.000,217,10969856,12605,0,1754397923,12993.709059790002,81.55342884000129,53368.71033744001 2025-08-05,12:45:25.000,217,10969834,12765,0,1754397924,12993.715796099998,81.51818319000449,53368.71033744001 2025-08-05,12:45:26.000,217,10969802,12445,0,1754397925,12993.655169309997,81.55342884000129,53368.70335032 2025-08-05,12:45:27.000,217,10969826,12525,0,1754397926,12993.675378239997,81.5675271,53368.696363200004 2025-08-05,12:45:28.000,217,10969846,12765,0,1754397927,12993.628224070002,81.53228145000321,53368.68238896 2025-08-05,12:45:29.000,217,10969830,12765,0,1754397928,12993.634960379997,81.51818319000449,53368.68238896 2025-08-05,12:45:30.000,217,10969831,12765,0,1754397929,12993.648433000002,81.52523232000385,53368.68238896 2025-08-05,12:45:31.000,217,10969887,12645,0,1754397930,12993.661905619992,81.51113405999786,53368.67540184 2025-08-05,12:45:32.000,217,10969809,13045,0,1754397931,12993.668641930002,81.51113405999786,53368.696363200004 2025-08-05,12:45:33.000,217,10969820,12925,0,1754397932,12993.688850860002,81.4688392800017,53368.696363200004 2025-08-05,12:45:34.000,217,10969857,12725,0,1754397933,12993.655169309997,81.44769189000363,53368.70335032 2025-08-05,12:45:35.000,217,10969825,12765,0,1754397934,12993.722532409993,81.41949536999891,53368.73828592001 2025-08-05,12:45:36.000,217,10969833,12885,0,1754397935,12993.736005029998,81.45474102000298,53368.71033744001 2025-08-05,12:45:37.000,217,10969835,12765,0,1754397936,12993.810104439988,81.4688392800017,53368.75226016 2025-08-05,12:45:38.000,217,10969851,12805,0,1754397937,12993.810104439988,81.48293754000042,53368.75924728001 2025-08-05,12:45:39.000,217,10969830,12925,0,1754397938,12993.816840749998,81.48293754000042,53368.71033744001 2025-08-05,12:45:40.000,217,10969861,12765,0,1754397939,12993.850522299988,81.51818319000449,53368.745273040004 2025-08-05,12:45:41.000,217,10969882,12605,0,1754397940,12993.924621709994,81.5675271,53368.745273040004 2025-08-05,12:45:42.000,217,10969807,13005,0,1754397941,12993.938094329998,81.6168710100028,53368.77322152 2025-08-05,12:45:43.000,217,10969839,12765,0,1754397942,12993.985248499994,81.66621491999831,53368.75924728001 2025-08-05,12:45:44.000,217,10969844,12525,0,1754397943,12994.059347909999,81.74375534999854,53368.80117 2025-08-05,12:45:45.000,217,10969838,13045,0,1754397944,12994.07282052999,81.7508044799979,53368.85706696001 2025-08-05,12:45:46.000,217,10969824,12925,0,1754397945,12994.126711009994,81.82129577999876,53368.82213136 2025-08-05,12:45:47.000,217,10969835,12965,0,1754397946,12994.17386517999,81.89883620999899,53368.83610560001 2025-08-05,12:45:48.000,217,10969831,12605,0,1754397947,12994.20081042,81.91998360000434,53368.82213136 2025-08-05,12:45:49.000,217,10969834,12965,0,1754397948,12994.268173519995,81.94113099000242,53368.82911848 2025-08-05,12:45:50.000,217,10969800,12845,0,1754397949,12994.29511875999,81.99752403000457,53368.815144240005 2025-08-05,12:45:51.000,217,10969824,13005,0,1754397950,12994.37595447999,82.03981881000072,53368.885015440006 2025-08-05,12:45:52.000,217,10969821,12885,0,1754397951,12994.429844959996,82.0609661999988,53368.98982224 2025-08-05,12:45:53.000,217,10969823,12525,0,1754397952,12994.44331758,82.11735924000095,53368.96886088 2025-08-05,12:45:54.000,217,10969820,12765,0,1754397953,12994.5241533,82.16670315000374,53368.99680936 2025-08-05,12:45:55.000,217,10969809,12725,0,1754397954,12994.54436223,82.24424358000397,53368.96886088 2025-08-05,12:45:56.000,217,10969852,12965,0,1754397955,12994.598252709991,82.31473488000483,53368.982835120005 2025-08-05,12:45:57.000,217,10969824,12405,0,1754397956,12994.591516399996,82.35702966000099,53369.01777072 2025-08-05,12:45:58.000,217,10969850,12765,0,1754397957,12994.645406880001,82.43457009000122,53368.98982224 2025-08-05,12:45:59.000,217,10969822,12965,0,1754397958,12994.679088429992,82.483914000004,53369.00379648001 2025-08-05,12:46:00.000,217,10969842,12565,0,1754397959,12994.719506289992,82.56145443000423,53369.031744960004 2025-08-05,12:46:01.000,217,10969872,12805,0,1754397960,12994.746451530002,82.65309312000318,53369.06668056 2025-08-05,12:46:02.000,217,10969834,12645,0,1754397961,12994.766660460002,82.72358442000404,53369.05969344 2025-08-05,12:46:03.000,217,10969849,12925,0,1754397962,12994.759924149992,82.82227224000235,53369.06668056 2025-08-05,12:46:04.000,217,10969805,12685,0,1754397963,12994.793605699997,82.84341963000043,53369.07366768001 2025-08-05,12:46:05.000,217,10969824,12925,0,1754397964,12994.854232489997,82.88571441000386,53369.03873208 2025-08-05,12:46:06.000,217,10969873,12605,0,1754397965,12994.874441419997,82.96325484000408,53369.05969344 2025-08-05,12:46:07.000,217,10969815,12605,0,1754397966,12994.908122970002,83.06899179000175,53369.052706320006 2025-08-05,12:46:08.000,217,10969803,12445,0,1754397967,12994.921595589993,83.13243396000325,53369.031744960004 2025-08-05,12:46:09.000,217,10969830,12805,0,1754397968,12994.968749760003,83.20997439000348,53369.12257752001 2025-08-05,12:46:10.000,217,10969819,12685,0,1754397969,12995.002431309993,83.30866221000178,53369.06668056 2025-08-05,12:46:11.000,217,10969839,12765,0,1754397970,12995.015903929998,83.3227604700005,53369.06668056 2025-08-05,12:46:12.000,217,10969863,12805,0,1754397971,12995.096739649998,83.35800612000457,53369.12956464 2025-08-05,12:46:13.000,217,10969830,12845,0,1754397972,12995.143893819994,83.45669394000288,53369.17847448 2025-08-05,12:46:14.000,217,10969884,12685,0,1754397973,12995.164102749994,83.52013611000439,53369.14353888001 2025-08-05,12:46:15.000,217,10969818,12645,0,1754397974,12995.184311679994,83.56243089000054,53369.12257752001 2025-08-05,12:46:16.000,217,10969846,12805,0,1754397975,12995.244938469994,83.64702045000013,53369.17847448 2025-08-05,12:46:17.000,217,10969862,12645,0,1754397976,12995.285356329994,83.68931523000356,53369.20642296 2025-08-05,12:46:18.000,217,10969812,12885,0,1754397977,12995.33924681,83.73161000999971,53369.17847448 2025-08-05,12:46:19.000,217,10969849,12725,0,1754397978,12995.41334621999,83.83734696000465,53369.26231992001 2025-08-05,12:46:20.000,217,10969805,12765,0,1754397979,12995.386400979995,83.89373999999953,53369.22738432 2025-08-05,12:46:21.000,217,10969812,12725,0,1754397980,12995.447027769995,83.93603478000296,53369.29725552 2025-08-05,12:46:22.000,217,10969808,12405,0,1754397981,12995.46050039,83.93603478000296,53369.269307040006 2025-08-05,12:46:23.000,217,10969806,12645,0,1754397982,12995.467236699995,84.00652608000382,53369.30424264 2025-08-05,12:46:24.000,217,10969857,12725,0,1754397983,12995.47397300999,84.0629191199987,53369.29725552 2025-08-05,12:46:25.000,217,10969851,12845,0,1754397984,12995.507654559995,84.14045954999892,53369.30424264 2025-08-05,12:46:26.000,217,10969831,12805,0,1754397985,12995.487445629995,84.175705200003,53369.30424264 2025-08-05,12:46:27.000,217,10969862,12525,0,1754397986,12995.48070932,84.19685259000107,53369.29725552 2025-08-05,12:46:28.000,217,10969783,12725,0,1754397987,12995.49418193999,84.24619650000386,53369.35315248 2025-08-05,12:46:29.000,217,10969865,12965,0,1754397988,12995.50091825,84.2743930200013,53369.325204 2025-08-05,12:46:30.000,217,10969841,12725,0,1754397989,12995.47397300999,84.34488432000217,53369.3950752 2025-08-05,12:46:31.000,217,10969834,12845,0,1754397990,12995.48070932,84.36603171000024,53369.38110096001 2025-08-05,12:46:32.000,217,10969838,12605,0,1754397991,12995.487445629995,84.40127736000431,53369.40904944001 2025-08-05,12:46:33.000,217,10969862,12965,0,1754397992,12995.426818839995,84.5211125700007,53369.40206232 2025-08-05,12:46:34.000,217,10969835,12685,0,1754397993,12995.39313728999,84.49291605000326,53369.44398504 2025-08-05,12:46:35.000,217,10969848,12605,0,1754397994,12995.3998736,84.49996518000262,53369.42302368 2025-08-05,12:46:36.000,217,10969815,12765,0,1754397995,12995.386400979995,84.56340735000413,53369.4649464 2025-08-05,12:46:37.000,217,10969868,12685,0,1754397996,12995.3998736,84.55635822000477,53369.43001080001 2025-08-05,12:46:38.000,217,10969820,12445,0,1754397997,12995.406609909995,84.5845547400022,53369.49289488 2025-08-05,12:46:39.000,217,10969852,12925,0,1754397998,12995.41334621999,84.619800389999,53369.499882 2025-08-05,12:46:40.000,217,10969861,13005,0,1754397999,12995.43355514999,84.65504604000307,53369.47193352 2025-08-05,12:46:41.000,217,10969883,12485,0,1754398000,12995.41334621999,84.69029168999987,53369.45795928001 2025-08-05,12:46:42.000,217,10969843,12445,0,1754398001,12995.467236699995,84.73963560000266,53369.47193352 2025-08-05,12:46:43.000,217,10969811,13205,0,1754398002,12995.447027769995,84.7678321200001,53369.52084336 2025-08-05,12:46:44.000,217,10969833,12645,0,1754398003,12995.49418193999,84.87356906999776,53369.51385624 2025-08-05,12:46:45.000,217,10969858,12685,0,1754398004,12995.51439086999,84.89471646000311,53369.51385624 2025-08-05,12:46:46.000,217,10969824,12965,0,1754398005,12995.56154504,84.96520776000398,53369.50686912001 2025-08-05,12:46:47.000,217,10969777,13165,0,1754398006,12995.568281349995,85.02160079999885,53369.52783048001 2025-08-05,12:46:48.000,217,10969788,12765,0,1754398007,12995.61543551999,85.09209209999972,53369.59071456 2025-08-05,12:46:49.000,217,10969847,12765,0,1754398008,12995.59522658999,85.16258340000059,53369.61866304 2025-08-05,12:46:50.000,217,10969844,12685,0,1754398009,12995.67606230999,85.2260255700021,53369.61866304 2025-08-05,12:46:51.000,217,10969848,12805,0,1754398010,12995.72321648,85.28241861000424,53369.64661152001 2025-08-05,12:46:52.000,217,10969799,12645,0,1754398011,12995.756898029991,85.31766426000104,53369.64661152001 2025-08-05,12:46:53.000,217,10969803,13165,0,1754398012,12995.817524819991,85.35995904000447,53369.66757288 2025-08-05,12:46:54.000,217,10969833,12965,0,1754398013,12995.857942679992,85.44454860000405,53369.63263728 2025-08-05,12:46:55.000,217,10969846,12725,0,1754398014,12995.985932570002,85.51503989999765,53369.69552136001 2025-08-05,12:46:56.000,217,10969777,12685,0,1754398015,12996.033086739997,85.536187290003,53369.69552136001 2025-08-05,12:46:57.000,217,10969836,12805,0,1754398016,12996.120658769993,85.61372772000323,53369.772379680006 2025-08-05,12:46:58.000,217,10969813,12965,0,1754398017,12996.181285559993,85.62782598000194,53369.74443120001 2025-08-05,12:46:59.000,217,10969851,12525,0,1754398018,12996.289066519988,85.69831728000281,53369.80032816 2025-08-05,12:47:00.000,217,10969829,12525,0,1754398019,12996.390111169989,85.74766118999833,53369.82827664 2025-08-05,12:47:01.000,217,10969829,12645,0,1754398020,12996.477683199999,85.79700510000112,53369.870199360004 2025-08-05,12:47:02.000,217,10969851,12645,0,1754398021,12996.605673089995,85.80405423000047,53369.90513496 2025-08-05,12:47:03.000,217,10969826,12765,0,1754398022,12996.6797725,85.86044727000262,53369.93308344001 2025-08-05,12:47:04.000,217,10969853,12605,0,1754398023,12996.74039929,85.86749640000198,53369.91212208001 2025-08-05,12:47:05.000,217,10969812,12645,0,1754398024,12996.85491655999,85.90274204999878,53370.00295464 2025-08-05,12:47:06.000,217,10969823,12885,0,1754398025,12996.98290645,85.93093857000349,53370.01692888 2025-08-05,12:47:07.000,217,10969845,12525,0,1754398026,12997.090687409996,85.98733160999836,53370.03090312001 2025-08-05,12:47:08.000,217,10969845,12965,0,1754398027,12997.191732059997,85.99438073999772,53370.06583872 2025-08-05,12:47:09.000,217,10969845,12645,0,1754398028,12997.319721949993,86.02257726000244,53370.12872280001 2025-08-05,12:47:10.000,217,10969838,12845,0,1754398029,12997.461184459993,86.03667552000115,53370.19859400001 2025-08-05,12:47:11.000,217,10969835,12725,0,1754398030,12997.528547559989,86.05077377999987,53370.21955536001 2025-08-05,12:47:12.000,217,10969834,12765,0,1754398031,12997.656537449999,86.1283142100001,53370.254490960004 2025-08-05,12:47:13.000,217,10969796,12605,0,1754398032,12997.77779103,86.15651073000481,53370.275452320006 2025-08-05,12:47:14.000,217,10969860,12525,0,1754398033,12997.85862675,86.21995289999904,53370.29641368001 2025-08-05,12:47:15.000,217,10969884,13005,0,1754398034,12997.9596714,86.23405115999776,53370.324362160005 2025-08-05,12:47:16.000,217,10969835,12685,0,1754398035,12998.05397973999,86.24814942000376,53370.373272000004 2025-08-05,12:47:17.000,217,10969832,12645,0,1754398036,12998.155024389991,86.31159158999799,53370.443143200006 2025-08-05,12:47:18.000,217,10969858,12645,0,1754398037,12998.215651179991,86.36093550000078,53370.46410456001 2025-08-05,12:47:19.000,217,10969885,12725,0,1754398038,12998.283014280001,86.38913201999821,53370.46410456001 2025-08-05,12:47:20.000,217,10969870,12685,0,1754398039,12998.404267860002,86.44552506000036,53370.49904016 2025-08-05,12:47:21.000,217,10969809,12685,0,1754398040,12998.451422029997,86.45962331999908,53370.561924240006 2025-08-05,12:47:22.000,217,10969816,12525,0,1754398041,12998.532257749997,86.49486897000315,53370.62480832 2025-08-05,12:47:23.000,217,10969817,12685,0,1754398042,12998.613093469998,86.51601636000123,53370.64576968 2025-08-05,12:47:24.000,217,10969813,13125,0,1754398043,12998.687192879988,86.55831114000466,53370.68070528001 2025-08-05,12:47:25.000,217,10969848,12965,0,1754398044,12998.747819669989,86.5865076600021,53370.708653760004 2025-08-05,12:47:26.000,217,10969841,12765,0,1754398045,12998.754555979998,86.62880243999825,53370.71564088 2025-08-05,12:47:27.000,217,10969836,12885,0,1754398046,12998.828655389989,86.67109722000168,53370.75057648001 2025-08-05,12:47:28.000,217,10969801,12845,0,1754398047,12998.855600629999,86.74158852000255,53370.83442192 2025-08-05,12:47:29.000,217,10969819,12765,0,1754398048,12998.88928217999,86.80503069000406,53370.84140904 2025-08-05,12:47:30.000,217,10969874,12765,0,1754398049,12998.896018489999,86.77683416999935,53370.84140904 2025-08-05,12:47:31.000,217,10969851,12925,0,1754398050,12998.862336939994,86.79093242999807,53370.89031888001 2025-08-05,12:47:32.000,217,10969780,12645,0,1754398051,12998.875809559999,86.82617808000214,53370.86935752001 2025-08-05,12:47:33.000,217,10969844,12805,0,1754398052,12998.815182769999,86.82617808000214,53371.0021128 2025-08-05,12:47:34.000,217,10969841,12725,0,1754398053,12998.815182769999,86.84732547000021,53370.98115144 2025-08-05,12:47:35.000,217,10969803,12605,0,1754398054,12998.801710149994,86.84732547000021,53371.03006128 2025-08-05,12:47:36.000,217,10969802,12805,0,1754398055,12998.727610739988,86.88257112000429,53371.03704840001 2025-08-05,12:47:37.000,217,10969831,12845,0,1754398056,12998.714138119998,86.86847285999829,53371.064996880006 2025-08-05,12:47:38.000,217,10969866,12765,0,1754398057,12998.646775019988,86.8332272100015,53371.07897112 2025-08-05,12:47:39.000,217,10969882,12765,0,1754398058,12998.599620849993,86.81912895000278,53371.05800976001 2025-08-05,12:47:40.000,217,10969833,12605,0,1754398059,12998.586148230002,86.77683416999935,53371.03006128 2025-08-05,12:47:41.000,217,10969802,12685,0,1754398060,12998.538994059993,86.75568678000127,53371.10691960001 2025-08-05,12:47:42.000,217,10969826,12885,0,1754398061,12998.458158339992,86.74863765000191,53371.12089384 2025-08-05,12:47:43.000,217,10969844,12805,0,1754398062,12998.458158339992,86.75568678000127,53371.113906720006 2025-08-05,12:47:44.000,217,10969890,12765,0,1754398063,12998.424476790002,86.74863765000191,53371.12089384 2025-08-05,12:47:45.000,217,10969817,13045,0,1754398064,12998.357113689992,86.72749026000383,53371.18377792001 2025-08-05,12:47:46.000,217,10969836,12645,0,1754398065,12998.283014280001,86.67814635000104,53371.162816560005 2025-08-05,12:47:47.000,217,10969850,13005,0,1754398066,12998.249332729996,86.66404809000232,53371.15582944001 2025-08-05,12:47:48.000,217,10969858,12645,0,1754398067,12998.155024389991,86.66404809000232,53371.14884232 2025-08-05,12:47:49.000,217,10969832,12845,0,1754398068,12998.11460652999,86.65699896000297,53371.14884232 2025-08-05,12:47:50.000,217,10969817,12525,0,1754398069,12998.06071605,86.63585157000489,53371.14884232 2025-08-05,12:47:51.000,217,10969790,12565,0,1754398070,12997.97988033,86.62880243999825,53371.07897112 2025-08-05,12:47:52.000,217,10969838,12725,0,1754398071,12997.93946247,86.59355679000146,53371.07897112 2025-08-05,12:47:53.000,217,10969835,12885,0,1754398072,12997.89230829999,86.55126200999803,53371.10691960001 2025-08-05,12:47:54.000,217,10969769,12725,0,1754398073,12997.824945199995,86.53716374999931,53371.07897112 2025-08-05,12:47:55.000,217,10969790,12605,0,1754398074,12997.764318409994,86.54421287999867,53371.05102264 2025-08-05,12:47:56.000,217,10969800,13125,0,1754398075,12997.696955309999,86.49486897000315,53371.064996880006 2025-08-05,12:47:57.000,217,10969819,12925,0,1754398076,12997.676746379999,86.50191810000251,53371.03704840001 2025-08-05,12:47:58.000,217,10969823,12525,0,1754398077,12997.602646969994,86.4878198400038,53371.05102264 2025-08-05,12:47:59.000,217,10969794,12645,0,1754398078,12997.595910659998,86.48077071000444,53371.02307416 2025-08-05,12:48:00.000,217,10969835,12805,0,1754398079,12997.535283869998,86.4878198400038,53371.03006128 2025-08-05,12:48:01.000,217,10969857,12885,0,1754398080,12997.494866009998,86.4737215799978,53370.98115144 2025-08-05,12:48:02.000,217,10969823,12645,0,1754398081,12997.501602319993,86.52306549000059,53371.00909992 2025-08-05,12:48:03.000,217,10969783,12845,0,1754398082,12997.488129699988,86.50191810000251,53370.98813856001 2025-08-05,12:48:04.000,217,10969820,12685,0,1754398083,12997.467920769988,86.46667244999844,53370.98813856001 2025-08-05,12:48:05.000,217,10969820,12645,0,1754398084,12997.488129699988,86.48077071000444,53370.98813856001 2025-08-05,12:48:06.000,217,10969812,12765,0,1754398085,12997.508338629988,86.50191810000251,53371.00909992 2025-08-05,12:48:07.000,217,10969822,12605,0,1754398086,12997.508338629988,86.52306549000059,53370.96019008 2025-08-05,12:48:08.000,217,10969844,12885,0,1754398087,12997.568965419989,86.53716374999931,53370.995125680005 2025-08-05,12:48:09.000,217,10969824,13125,0,1754398088,12997.595910659998,86.57240940000338,53370.98115144 2025-08-05,12:48:10.000,217,10969801,12885,0,1754398089,12997.643064829994,86.56536027000402,53370.96717720001 2025-08-05,12:48:11.000,217,10969803,12925,0,1754398090,12997.656537449999,86.61470417999953,53370.98115144 2025-08-05,12:48:12.000,217,10969812,12645,0,1754398091,12997.737373169999,86.6499498300036,53370.97416432 2025-08-05,12:48:13.000,217,10969806,12885,0,1754398092,12997.77105471999,86.65699896000297,53371.05800976001 2025-08-05,12:48:14.000,217,10969813,12845,0,1754398093,12997.845154129995,86.69224460999976,53371.044035520004 2025-08-05,12:48:15.000,217,10969843,12805,0,1754398094,12997.87883568,86.72044113000447,53371.05800976001 2025-08-05,12:48:16.000,217,10969795,12565,0,1754398095,12997.925989849995,86.77683416999935,53371.044035520004 2025-08-05,12:48:17.000,217,10969824,12885,0,1754398096,12997.97314401999,86.76978503999999,53371.08595824001 2025-08-05,12:48:18.000,217,10969779,12725,0,1754398097,12998.03377080999,86.75568678000127,53371.071984 2025-08-05,12:48:19.000,217,10969826,12885,0,1754398098,12998.12134284,86.81912895000278,53371.00909992 2025-08-05,12:48:20.000,217,10969843,12565,0,1754398099,12998.175233319991,86.81207982000342,53371.05800976001 2025-08-05,12:48:21.000,217,10969849,12685,0,1754398100,12998.283014280001,86.84732547000021,53371.13486808001 2025-08-05,12:48:22.000,217,10969825,12725,0,1754398101,12998.303223210001,86.81912895000278,53371.12089384 2025-08-05,12:48:23.000,217,10969838,12685,0,1754398102,12998.390795239997,86.80503069000406,53371.162816560005 2025-08-05,12:48:24.000,217,10969787,12765,0,1754398103,12998.471630959997,86.80503069000406,53371.19775216 2025-08-05,12:48:25.000,217,10969794,12725,0,1754398104,12998.565939300002,86.82617808000214,53371.260636240004 2025-08-05,12:48:26.000,217,10969787,12965,0,1754398105,12998.586148230002,86.81912895000278,53371.22570064001 2025-08-05,12:48:27.000,217,10969792,12685,0,1754398106,12998.680456569993,86.86142372999893,53371.28858472 2025-08-05,12:48:28.000,217,10969765,12885,0,1754398107,12998.747819669989,86.87552198999765,53371.29557184 2025-08-05,12:48:29.000,217,10969816,12685,0,1754398108,12998.774764909998,86.86142372999893,53371.33749456 2025-08-05,12:48:30.000,217,10969829,13125,0,1754398109,12998.869073249989,86.91781677000108,53371.32352032001 2025-08-05,12:48:31.000,217,10969832,12925,0,1754398110,12998.956645279999,86.99535720000131,53371.330507440005 2025-08-05,12:48:32.000,217,10969779,12645,0,1754398111,12999.01727207,86.98830807000195,53371.37243016001 2025-08-05,12:48:33.000,217,10969781,12725,0,1754398112,12999.084635169995,87.02355371999874,53371.3864044 2025-08-05,12:48:34.000,217,10969832,12805,0,1754398113,12999.145261959995,87.0306028499981,53371.37243016001 2025-08-05,12:48:35.000,217,10969830,12685,0,1754398114,12999.246306609995,87.08699589000025,53371.3864044 2025-08-05,12:48:36.000,217,10969815,12805,0,1754398115,12999.306933399996,87.06584850000218,53371.47024984001 2025-08-05,12:48:37.000,217,10969844,12765,0,1754398116,12999.407978049996,87.08699589000025,53371.428327120004 2025-08-05,12:48:38.000,217,10969821,12445,0,1754398117,12999.482077460001,87.12929067000368,53371.47723696 2025-08-05,12:48:39.000,217,10969817,13005,0,1754398118,12999.589858419997,87.12929067000368,53371.5261468 2025-08-05,12:48:40.000,217,10969817,12765,0,1754398119,12999.630276279997,87.15748719000112,53371.55409528 2025-08-05,12:48:41.000,217,10969789,12485,0,1754398120,12999.704375690002,87.19978197000455,53371.616979360006 2025-08-05,12:48:42.000,217,10969844,12725,0,1754398121,12999.744793550002,87.1786345799992,53371.63794072001 2025-08-05,12:48:43.000,217,10969827,13005,0,1754398122,12999.832365579998,87.22092936000263,53371.65191496 2025-08-05,12:48:44.000,217,10969835,12605,0,1754398123,12999.892992369998,87.27732240000478,53371.65890208001 2025-08-05,12:48:45.000,217,10969830,12725,0,1754398124,12999.946882849988,87.31256805000157,53371.714799040004 2025-08-05,12:48:46.000,217,10969826,12565,0,1754398125,13000.014245949998,87.34076456999901,53371.770696 2025-08-05,12:48:47.000,217,10969869,12645,0,1754398126,13000.074872739999,87.40420674000052,53371.7008248 2025-08-05,12:48:48.000,217,10969779,13045,0,1754398127,13000.12876321999,87.41830499999924,53371.74274752 2025-08-05,12:48:49.000,217,10969824,12685,0,1754398128,13000.162444769994,87.45355065000331,53371.784670240006 2025-08-05,12:48:50.000,217,10969819,12605,0,1754398129,13000.22980786999,87.46059978000267,53371.770696 2025-08-05,12:48:51.000,217,10969856,12565,0,1754398130,13000.283698349995,87.48174717000074,53371.79864448 2025-08-05,12:48:52.000,217,10969922,12685,0,1754398131,13000.29717097,87.51699282000482,53371.833580080005 2025-08-05,12:48:53.000,217,10969823,12845,0,1754398132,13000.364534069995,87.56633673000033,53371.89646416001 2025-08-05,12:48:54.000,217,10969777,12605,0,1754398133,13000.37800669,87.6015823800044,53371.882489920004 2025-08-05,12:48:55.000,217,10969794,12765,0,1754398134,13000.39821562,87.61568064000312,53371.95934824 2025-08-05,12:48:56.000,217,10969815,12845,0,1754398135,13000.43189716999,87.6368280300012,53371.99428384001 2025-08-05,12:48:57.000,217,10969853,12645,0,1754398136,13000.47231502999,87.672073679998,53372.001270960005 2025-08-05,12:48:58.000,217,10969789,12725,0,1754398137,13000.505996579996,87.70731933000206,53372.02223232001 2025-08-05,12:48:59.000,217,10969820,12525,0,1754398138,13000.546414439996,87.70731933000206,53372.04319368001 2025-08-05,12:49:00.000,217,10969784,12445,0,1754398139,13000.566623369996,87.7355158499995,53372.00825808 2025-08-05,12:49:01.000,217,10969807,12685,0,1754398140,13000.607041229996,87.77781063000293,53372.099090640004 2025-08-05,12:49:02.000,217,10969863,12885,0,1754398141,13000.633986469991,87.76371237000421,53372.11306488001 2025-08-05,12:49:03.000,217,10969803,12605,0,1754398142,13000.654195399991,87.78485976000229,53372.14101336001 2025-08-05,12:49:04.000,217,10969843,12645,0,1754398143,13000.694613259991,87.77076150000357,53372.18992320001 2025-08-05,12:49:05.000,217,10969802,12965,0,1754398144,13000.708085879996,87.80600715000037,53372.168961840005 2025-08-05,12:49:06.000,217,10969869,12605,0,1754398145,13000.701349570001,87.78485976000229,53372.14101336001 2025-08-05,12:49:07.000,217,10969850,12725,0,1754398146,13000.748503739997,87.82010540999909,53372.18992320001 2025-08-05,12:49:08.000,217,10969827,12765,0,1754398147,13000.721558500001,87.82715453999845,53372.21088456001 2025-08-05,12:49:09.000,217,10969861,12885,0,1754398148,13000.836075769992,87.8483019300038,53372.23184592001 2025-08-05,12:49:10.000,217,10969823,12565,0,1754398149,13000.883229940002,87.8342036699978,53372.23184592001 2025-08-05,12:49:11.000,217,10969842,12725,0,1754398150,13000.869757319997,87.81305627999973,53372.266781520004 2025-08-05,12:49:12.000,217,10969837,12685,0,1754398151,13000.957329349993,87.79190889000165,53372.25979440001 2025-08-05,12:49:13.000,217,10969807,12725,0,1754398152,13000.943856730002,87.78485976000229,53372.30870424001 2025-08-05,12:49:14.000,217,10969827,12685,0,1754398153,13000.977538279993,87.79190889000165,53372.287742880006 2025-08-05,12:49:15.000,217,10969867,12765,0,1754398154,13000.997747209993,87.79895802000101,53372.29473 2025-08-05,12:49:16.000,217,10969786,12605,0,1754398155,13000.991010899997,87.75666324000485,53372.28075576001 2025-08-05,12:49:17.000,217,10969823,12845,0,1754398156,13001.004483520002,87.75666324000485,53372.32267848 2025-08-05,12:49:18.000,217,10969787,12645,0,1754398157,13001.051637689998,87.75666324000485,53372.336652720005 2025-08-05,12:49:19.000,217,10969801,12685,0,1754398158,13001.044901380003,87.7355158499995,53372.34363984 2025-08-05,12:49:20.000,217,10969836,12685,0,1754398159,13001.044901380003,87.72141759000078,53372.39254968 2025-08-05,12:49:21.000,217,10969851,12645,0,1754398160,13001.071846619998,87.67912281000463,53372.406523920006 2025-08-05,12:49:22.000,217,10969798,12685,0,1754398161,13001.038165069993,87.65797541999927,53372.39254968 2025-08-05,12:49:23.000,217,10969855,12845,0,1754398162,13001.017956139993,87.6368280300012,53372.455433760006 2025-08-05,12:49:24.000,217,10969825,12605,0,1754398163,13001.004483520002,87.64387716000056,53372.434472400004 2025-08-05,12:49:25.000,217,10969847,12565,0,1754398164,13001.011219829998,87.59453324999777,53372.41351104 2025-08-05,12:49:26.000,217,10969793,12685,0,1754398165,13001.004483520002,87.60863151000376,53372.406523920006 2025-08-05,12:49:27.000,217,10969795,12765,0,1754398166,13001.011219829998,87.55928760000097,53372.385562560004 2025-08-05,12:49:28.000,217,10969767,13005,0,1754398167,13000.977538279993,87.57338585999969,53372.406523920006 2025-08-05,12:49:29.000,217,10969843,12765,0,1754398168,13000.923647800002,87.54518934000225,53372.434472400004 2025-08-05,12:49:30.000,217,10969784,12845,0,1754398169,13000.923647800002,87.50994368999818,53372.42748528001 2025-08-05,12:49:31.000,217,10969861,12925,0,1754398170,13000.903438870002,87.49584542999946,53372.46242088 2025-08-05,12:49:32.000,217,10969802,12765,0,1754398171,13000.889966249997,87.48174717000074,53372.434472400004 2025-08-05,12:49:33.000,217,10969767,12565,0,1754398172,13000.883229940002,87.4253541299986,53372.44145952 2025-08-05,12:49:34.000,217,10969817,12725,0,1754398173,13000.896702559992,87.43240325999795,53372.46242088 2025-08-05,12:49:35.000,217,10969833,12925,0,1754398174,13000.849548389997,87.39715761000116,53372.44145952 2025-08-05,12:49:36.000,217,10969836,12765,0,1754398175,13000.849548389997,87.40420674000052,53372.46242088 2025-08-05,12:49:37.000,217,10969862,12685,0,1754398176,13000.863021010002,87.37601022000308,53372.51831784 2025-08-05,12:49:38.000,217,10969788,12925,0,1754398177,13000.869757319997,87.33371543999965,53372.51831784 2025-08-05,12:49:39.000,217,10969825,12885,0,1754398178,13000.903438870002,87.31256805000157,53372.52530496001 2025-08-05,12:49:40.000,217,10969836,12965,0,1754398179,13000.896702559992,87.27732240000478,53372.52530496001 2025-08-05,12:49:41.000,217,10969822,12525,0,1754398180,13000.916911489992,87.27027326999814,53372.51831784 2025-08-05,12:49:42.000,217,10969779,12765,0,1754398181,13000.896702559992,87.26322413999878,53372.602163280004 2025-08-05,12:49:43.000,217,10969787,13005,0,1754398182,13000.896702559992,87.2420767500007,53372.56024056 2025-08-05,12:49:44.000,217,10969841,12765,0,1754398183,13000.923647800002,87.23502762000135,53372.54626632001 2025-08-05,12:49:45.000,217,10969814,12565,0,1754398184,13000.937120419992,87.24912588000007,53372.54626632001 2025-08-05,12:49:46.000,217,10969816,12645,0,1754398185,13000.957329349993,87.22092936000263,53372.58120192 2025-08-05,12:49:47.000,217,10969847,12565,0,1754398186,13000.957329349993,87.20683110000391,53372.65806024 2025-08-05,12:49:48.000,217,10969814,12805,0,1754398187,13000.957329349993,87.19273283999792,53372.63709888 2025-08-05,12:49:49.000,217,10969828,12805,0,1754398188,13001.011219829998,87.19273283999792,53372.69299584001 2025-08-05,12:49:50.000,217,10969813,12605,0,1754398189,13001.044901380003,87.19978197000455,53372.69299584001 2025-08-05,12:49:51.000,217,10969816,13205,0,1754398190,13001.038165069993,87.18568370999856,53372.720944320004 2025-08-05,12:49:52.000,217,10969811,12725,0,1754398191,13001.065110310003,87.17158544999984,53372.76286704001 2025-08-05,12:49:53.000,217,10969832,12925,0,1754398192,13001.105528169988,87.17158544999984,53372.69998296 2025-08-05,12:49:54.000,217,10969818,13125,0,1754398193,13001.139209719993,87.15748719000112,53372.720944320004 2025-08-05,12:49:55.000,217,10969807,12565,0,1754398194,13001.152682339998,87.15748719000112,53372.7488928 2025-08-05,12:49:56.000,217,10969839,13085,0,1754398195,13001.159418649993,87.16453632000048,53372.73491856001 2025-08-05,12:49:57.000,217,10969849,12565,0,1754398196,13001.213309129998,87.12929067000368,53372.741905680006 2025-08-05,12:49:58.000,217,10969777,12805,0,1754398197,13001.220045439994,87.1433889300024,53372.769854160004 2025-08-05,12:49:59.000,217,10969801,12725,0,1754398198,13001.280672229994,87.15043806000176,53372.790815520006 2025-08-05,12:50:00.000,217,10969811,12645,0,1754398199,13001.307617469989,87.19273283999792,53372.81177688001 2025-08-05,12:50:01.000,217,10969824,12605,0,1754398200,13001.287408539989,87.18568370999856,53372.80478976 2025-08-05,12:50:02.000,217,10969795,12925,0,1754398201,13001.341299019994,87.17158544999984,53372.8536996 2025-08-05,12:50:03.000,217,10969813,12845,0,1754398202,13001.321090089994,87.19978197000455,53372.82575112 2025-08-05,12:50:04.000,217,10969836,12925,0,1754398203,13001.361507949994,87.22797849000199,53372.90260944001 2025-08-05,12:50:05.000,217,10969820,12685,0,1754398204,13001.3951895,87.21388023000327,53372.8536996 2025-08-05,12:50:06.000,217,10969842,12965,0,1754398205,13001.442343669994,87.21388023000327,53372.86068672001 2025-08-05,12:50:07.000,217,10969833,12765,0,1754398206,13001.43560736,87.18568370999856,53372.90260944001 2025-08-05,12:50:08.000,217,10969837,12645,0,1754398207,13001.48949783999,87.20683110000391,53372.86767384 2025-08-05,12:50:09.000,217,10969801,12885,0,1754398208,13001.55686094,87.22092936000263,53372.937545040004 2025-08-05,12:50:10.000,217,10969836,12645,0,1754398209,13001.604015109995,87.20683110000391,53372.909596560006 2025-08-05,12:50:11.000,217,10969855,12565,0,1754398210,13001.63096034999,87.20683110000391,53372.93055792001 2025-08-05,12:50:12.000,217,10969823,12885,0,1754398211,13001.65790559,87.19273283999792,53372.93055792001 2025-08-05,12:50:13.000,217,10969831,12525,0,1754398212,13001.71853238,87.20683110000391,53372.958506400006 2025-08-05,12:50:14.000,217,10969793,12765,0,1754398213,13001.772422859991,87.19273283999792,53373.02837760001 2025-08-05,12:50:15.000,217,10969837,12645,0,1754398214,13001.806104409996,87.19978197000455,53372.98645488 2025-08-05,12:50:16.000,217,10969840,12685,0,1754398215,13001.81957703,87.22092936000263,53373.00042912001 2025-08-05,12:50:17.000,217,10969804,12965,0,1754398216,13001.900412750001,87.15043806000176,53373.08427456 2025-08-05,12:50:18.000,217,10969846,12685,0,1754398217,13001.981248470001,87.11519240999769,53373.105235920004 2025-08-05,12:50:19.000,217,10969826,12725,0,1754398218,13002.008193709997,87.0799467600009,53373.1331844 2025-08-05,12:50:20.000,217,10969830,12765,0,1754398219,13002.021666330002,87.10109414999897,53373.16812000001 2025-08-05,12:50:21.000,217,10969835,12845,0,1754398220,13002.082293120002,87.08699589000025,53373.15414576 2025-08-05,12:50:22.000,217,10969823,12725,0,1754398221,13002.129447289997,87.10109414999897,53373.21004272 2025-08-05,12:50:23.000,217,10969804,12685,0,1754398222,13002.122710980002,87.0799467600009,53373.21702984001 2025-08-05,12:50:24.000,217,10969841,12685,0,1754398223,13002.183337770002,87.07289763000153,53373.224016960005 2025-08-05,12:50:25.000,217,10969837,12845,0,1754398224,13002.210283009998,87.10814327999833,53373.25895256 2025-08-05,12:50:26.000,217,10969857,12805,0,1754398225,13002.284382419988,87.09404501999961,53373.26593968001 2025-08-05,12:50:27.000,217,10969847,12605,0,1754398226,13002.318063969993,87.0306028499981,53373.244978320006 2025-08-05,12:50:28.000,217,10969797,12765,0,1754398227,13002.365218139988,87.06584850000218,53373.28690104001 2025-08-05,12:50:29.000,217,10969828,12885,0,1754398228,13002.405635999989,87.00945546000003,53373.25895256 2025-08-05,12:50:30.000,217,10969855,13085,0,1754398229,13002.405635999989,87.06584850000218,53373.293888160006 2025-08-05,12:50:31.000,217,10969858,12925,0,1754398230,13002.472999099999,87.02355371999874,53373.37074648 2025-08-05,12:50:32.000,217,10969825,12605,0,1754398231,13002.479735409994,87.0447011100041,53373.32882376 2025-08-05,12:50:33.000,217,10969826,12725,0,1754398232,13002.486471719989,87.02355371999874,53373.43363056001 2025-08-05,12:50:34.000,217,10969823,12605,0,1754398233,13002.540362199994,86.98830807000195,53373.440617680004 2025-08-05,12:50:35.000,217,10969830,12685,0,1754398234,13002.520153269994,87.00240633000067,53373.41965632 2025-08-05,12:50:36.000,217,10969844,12605,0,1754398235,13002.533625889999,86.96716068000387,53373.4476048 2025-08-05,12:50:37.000,217,10969813,12965,0,1754398236,13002.560571129994,86.96011155000451,53373.440617680004 2025-08-05,12:50:38.000,217,10969738,12805,0,1754398237,13002.574043749999,86.90371851000236,53373.40568208001 2025-08-05,12:50:39.000,217,10969849,12605,0,1754398238,13002.60772529999,86.88962025000365,53373.45459192001 2025-08-05,12:50:40.000,217,10969837,13125,0,1754398239,13002.61446161,86.88962025000365,53373.510488880005 2025-08-05,12:50:41.000,217,10969845,12805,0,1754398240,13002.661615779994,86.88257112000429,53373.510488880005 2025-08-05,12:50:42.000,217,10969824,12605,0,1754398241,13002.641406849994,86.82617808000214,53373.47555328 2025-08-05,12:50:43.000,217,10969800,12965,0,1754398242,13002.6750884,86.82617808000214,53373.510488880005 2025-08-05,12:50:44.000,217,10969848,12725,0,1754398243,13002.69529733,86.81207982000342,53373.49651464 2025-08-05,12:50:45.000,217,10969817,12885,0,1754398244,13002.71550626,86.81912895000278,53373.48254040001 2025-08-05,12:50:46.000,217,10969837,12685,0,1754398245,13002.76939673999,86.79093242999807,53373.53145024001 2025-08-05,12:50:47.000,217,10969818,12845,0,1754398246,13002.782869359995,86.7838832999987,53373.59433432 2025-08-05,12:50:48.000,217,10969836,12765,0,1754398247,13002.803078289995,86.84732547000021,53373.57337296001 2025-08-05,12:50:49.000,217,10969798,12645,0,1754398248,13002.81655091,86.79093242999807,53373.57337296001 2025-08-05,12:50:50.000,217,10969795,12965,0,1754398249,13002.83002352999,86.79093242999807,53373.56638584 2025-08-05,12:50:51.000,217,10969791,12925,0,1754398250,13002.85023245999,86.7838832999987,53373.629269920006 2025-08-05,12:50:52.000,217,10969833,12685,0,1754398251,13002.91085924999,86.7979815600047,53373.59433432 2025-08-05,12:50:53.000,217,10969823,12725,0,1754398252,13002.89065031999,86.81207982000342,53373.63625704 2025-08-05,12:50:54.000,217,10969839,12805,0,1754398253,13002.883914009995,86.81912895000278,53373.66420552 2025-08-05,12:50:55.000,217,10969837,12765,0,1754398254,13002.863705079995,86.7838832999987,53373.73407672 2025-08-05,12:50:56.000,217,10969848,12885,0,1754398255,13002.85023245999,86.79093242999807,53373.71311536 2025-08-05,12:50:57.000,217,10969824,13045,0,1754398256,13002.843496149995,86.76273591000063,53373.72010248001 2025-08-05,12:50:58.000,217,10969849,12685,0,1754398257,13002.81655091,86.76273591000063,53373.74106384001 2025-08-05,12:50:59.000,217,10969814,12965,0,1754398258,13002.78960566999,86.76273591000063,53373.73407672 2025-08-05,12:51:00.000,217,10969794,12645,0,1754398259,13002.762660429995,86.76978503999999,53373.678179760005 2025-08-05,12:51:01.000,217,10969857,12965,0,1754398260,13002.79634198,86.76273591000063,53373.73407672 2025-08-05,12:51:02.000,217,10969828,12925,0,1754398261,13002.782869359995,86.74158852000255,53373.74106384001 2025-08-05,12:51:03.000,217,10969823,12965,0,1754398262,13002.74918780999,86.71339199999784,53373.78298656 2025-08-05,12:51:04.000,217,10969818,12685,0,1754398263,13002.77613305,86.71339199999784,53373.7620252 2025-08-05,12:51:05.000,217,10969787,12765,0,1754398264,13002.742451499995,86.6851954800004,53373.74805096001 2025-08-05,12:51:06.000,217,10969802,12605,0,1754398265,13002.76939673999,86.72749026000383,53373.74805096001 2025-08-05,12:51:07.000,217,10969835,12845,0,1754398266,13002.742451499995,86.71339199999784,53373.727089600005 2025-08-05,12:51:08.000,217,10969818,12805,0,1754398267,13002.742451499995,86.71339199999784,53373.70612824 2025-08-05,12:51:09.000,217,10969788,12805,0,1754398268,13002.79634198,86.71339199999784,53373.727089600005 2025-08-05,12:51:10.000,217,10969842,12765,0,1754398269,13002.80981459999,86.73453939000319,53373.76901232001 2025-08-05,12:51:11.000,217,10969861,12605,0,1754398270,13002.803078289995,86.73453939000319,53373.775999440004 2025-08-05,12:51:12.000,217,10969841,12805,0,1754398271,13002.83002352999,86.71339199999784,53373.796960800006 2025-08-05,12:51:13.000,217,10969797,12845,0,1754398272,13002.85696877,86.74863765000191,53373.81792216001 2025-08-05,12:51:14.000,217,10969820,12925,0,1754398273,13002.89065031999,86.70634286999848,53373.76901232001 2025-08-05,12:51:15.000,217,10969841,12885,0,1754398274,13002.863705079995,86.74863765000191,53373.80394792 2025-08-05,12:51:16.000,217,10969880,12725,0,1754398275,13002.91085924999,86.72749026000383,53373.775999440004 2025-08-05,12:51:17.000,217,10969846,12725,0,1754398276,13002.85023245999,86.76273591000063,53373.74805096001 2025-08-05,12:51:18.000,217,10969819,12725,0,1754398277,13002.87044138999,86.74863765000191,53373.80394792 2025-08-05,12:51:19.000,217,10969833,12685,0,1754398278,13002.863705079995,86.74158852000255,53373.80394792 2025-08-05,12:51:20.000,217,10969800,12605,0,1754398279,13002.883914009995,86.74863765000191,53373.81093504 2025-08-05,12:51:21.000,217,10969824,12725,0,1754398280,13002.85023245999,86.70634286999848,53373.75503808 2025-08-05,12:51:22.000,217,10969830,12805,0,1754398281,13002.83002352999,86.74158852000255,53373.78298656 2025-08-05,12:51:23.000,217,10969833,12685,0,1754398282,13002.85696877,86.74863765000191,53373.81093504 2025-08-05,12:51:24.000,217,10969783,12965,0,1754398283,13002.863705079995,86.74158852000255,53373.82490928 2025-08-05,12:51:25.000,217,10969876,12725,0,1754398284,13002.843496149995,86.73453939000319,53373.85984488 2025-08-05,12:51:26.000,217,10969803,12765,0,1754398285,13002.79634198,86.74158852000255,53373.88080624 2025-08-05,12:51:27.000,217,10969831,12565,0,1754398286,13002.81655091,86.74863765000191,53373.85984488 2025-08-05,12:51:28.000,217,10969838,13005,0,1754398287,13002.823287219995,86.66404809000232,53373.845870640005 2025-08-05,12:51:29.000,217,10969856,12885,0,1754398288,13002.80981459999,86.67109722000168,53373.88779336001 2025-08-05,12:51:30.000,217,10969854,12885,0,1754398289,13002.823287219995,86.67814635000104,53373.81792216001 2025-08-05,12:51:31.000,217,10969840,12725,0,1754398290,13002.83675984,86.70634286999848,53373.88779336001 2025-08-05,12:51:32.000,217,10969852,12605,0,1754398291,13002.863705079995,86.71339199999784,53373.85984488 2025-08-05,12:51:33.000,217,10969834,12805,0,1754398292,13002.83002352999,86.6851954800004,53373.845870640005 2025-08-05,12:51:34.000,217,10969823,12605,0,1754398293,13002.89065031999,86.69224460999976,53373.85285776 2025-08-05,12:51:35.000,217,10969848,12565,0,1754398294,13002.89738663,86.6851954800004,53373.9017676 2025-08-05,12:51:36.000,217,10969788,12445,0,1754398295,13002.89738663,86.70634286999848,53373.88080624 2025-08-05,12:51:37.000,217,10969880,12645,0,1754398296,13002.93780449,86.70634286999848,53373.85285776 2025-08-05,12:51:38.000,217,10969857,12485,0,1754398297,13002.93780449,86.67814635000104,53373.87381912 2025-08-05,12:51:39.000,217,10969840,12365,0,1754398298,13002.964749729996,86.69929373999912,53373.88779336001 2025-08-05,12:51:40.000,217,10969796,12885,0,1754398299,13002.97148603999,86.69224460999976,53373.9017676 2025-08-05,12:51:41.000,217,10969782,12765,0,1754398300,13002.984958659996,86.67814635000104,53373.90875472001 2025-08-05,12:51:42.000,217,10969825,12445,0,1754398301,13003.011903899991,86.72749026000383,53373.943690320004 2025-08-05,12:51:43.000,217,10969809,12645,0,1754398302,13002.984958659996,86.72044113000447,53373.964651680006 2025-08-05,12:51:44.000,217,10969826,12725,0,1754398303,13003.011903899991,86.74158852000255,53373.93670320001 2025-08-05,12:51:45.000,217,10969827,12805,0,1754398304,13002.984958659996,86.74158852000255,53373.9716388 2025-08-05,12:51:46.000,217,10969826,12765,0,1754398305,13003.005167589996,86.70634286999848,53373.90875472001 2025-08-05,12:51:47.000,217,10969809,12445,0,1754398306,13002.984958659996,86.72044113000447,53373.964651680006 2025-08-05,12:51:48.000,217,10969872,12885,0,1754398307,13002.984958659996,86.67814635000104,53373.943690320004 2025-08-05,12:51:49.000,217,10969835,12685,0,1754398308,13002.97822235,86.65699896000297,53373.88080624 2025-08-05,12:51:50.000,217,10969811,12725,0,1754398309,13002.95801342,86.66404809000232,53373.91574184001 2025-08-05,12:51:51.000,217,10969815,12925,0,1754398310,13002.93780449,86.64290070000425,53373.92272896 2025-08-05,12:51:52.000,217,10969829,12805,0,1754398311,13002.944540799996,86.6499498300036,53373.9716388 2025-08-05,12:51:53.000,217,10969792,12565,0,1754398312,13002.944540799996,86.67814635000104,53373.894780480005 2025-08-05,12:51:54.000,217,10969852,12845,0,1754398313,13002.95127710999,86.67109722000168,53373.93670320001 2025-08-05,12:51:55.000,217,10969829,12685,0,1754398314,13002.95127710999,86.64290070000425,53373.87381912 2025-08-05,12:51:56.000,217,10969785,12565,0,1754398315,13002.964749729996,86.6217533099989,53373.93670320001 2025-08-05,12:51:57.000,217,10969820,12925,0,1754398316,13002.944540799996,86.62880243999825,53373.90875472001 2025-08-05,12:51:58.000,217,10969828,12725,0,1754398317,13002.964749729996,86.64290070000425,53373.964651680006 2025-08-05,12:51:59.000,217,10969823,12965,0,1754398318,13003.011903899991,86.62880243999825,53373.95766456001 2025-08-05,12:52:00.000,217,10969830,12605,0,1754398319,13003.03884914,86.5865076600021,53373.92971608 2025-08-05,12:52:01.000,217,10969809,12885,0,1754398320,13003.03884914,86.56536027000402,53373.91574184001 2025-08-05,12:52:02.000,217,10969832,12805,0,1754398321,13003.065794379996,86.56536027000402,53373.894780480005 2025-08-05,12:52:03.000,217,10969811,12885,0,1754398322,13003.079267000001,86.53716374999931,53373.93670320001 2025-08-05,12:52:04.000,217,10969801,12645,0,1754398323,13003.065794379996,86.50896723000187,53373.943690320004 2025-08-05,12:52:05.000,217,10969834,12645,0,1754398324,13003.072530689991,86.4737215799978,53373.95766456001 2025-08-05,12:52:06.000,217,10969831,12845,0,1754398325,13003.112948549991,86.45257418999972,53373.92971608 2025-08-05,12:52:07.000,217,10969855,12725,0,1754398326,13003.160102720001,86.45257418999972,53373.95766456001 2025-08-05,12:52:08.000,217,10969793,12565,0,1754398327,13003.207256889997,86.41027941000357,53373.9716388 2025-08-05,12:52:09.000,217,10969822,12765,0,1754398328,13003.187047959997,86.43142680000165,53373.99260016 2025-08-05,12:52:10.000,217,10969812,12645,0,1754398329,13003.234202129992,86.41732854000293,53373.95067744 2025-08-05,12:52:11.000,217,10969836,12645,0,1754398330,13003.247674749997,86.42437767000229,53373.9716388 2025-08-05,12:52:12.000,217,10969848,12765,0,1754398331,13003.308301539997,86.42437767000229,53374.013561520005 2025-08-05,12:52:13.000,217,10969866,12765,0,1754398332,13003.368928329997,86.43142680000165,53373.964651680006 2025-08-05,12:52:14.000,217,10969888,12565,0,1754398333,13003.422818810002,86.42437767000229,53373.964651680006 2025-08-05,12:52:15.000,217,10969869,12565,0,1754398334,13003.436291429993,86.35388637000142,53373.95766456001 2025-08-05,12:52:16.000,217,10969866,12845,0,1754398335,13003.443027740002,86.35388637000142,53373.98561304001 2025-08-05,12:52:17.000,217,10969821,12645,0,1754398336,13003.496918219993,86.36798463000014,53373.97862592 2025-08-05,12:52:18.000,217,10969844,12605,0,1754398337,13003.530599769998,86.36798463000014,53374.05548424001 2025-08-05,12:52:19.000,217,10969842,12805,0,1754398338,13003.557545009993,86.38208288999886,53374.02753576 2025-08-05,12:52:20.000,217,10969850,12605,0,1754398339,13003.597962869993,86.38208288999886,53374.05548424001 2025-08-05,12:52:21.000,217,10969841,12685,0,1754398340,13003.631644419998,86.36798463000014,53374.111381200004 2025-08-05,12:52:22.000,217,10969872,12725,0,1754398341,13003.678798589994,86.39618115000485,53374.10439408001 2025-08-05,12:52:23.000,217,10969798,12965,0,1754398342,13003.705743829989,86.38913201999821,53374.08343272001 2025-08-05,12:52:24.000,217,10969820,12645,0,1754398343,13003.712480139999,86.41732854000293,53374.10439408001 2025-08-05,12:52:25.000,217,10969840,12605,0,1754398344,13003.759634309994,86.42437767000229,53374.111381200004 2025-08-05,12:52:26.000,217,10969823,12685,0,1754398345,13003.78657954999,86.39618115000485,53374.111381200004 2025-08-05,12:52:27.000,217,10969862,12805,0,1754398346,13003.813524789999,86.44552506000036,53374.111381200004 2025-08-05,12:52:28.000,217,10969824,12685,0,1754398347,13003.840470029994,86.33273898000334,53374.12535544001 2025-08-05,12:52:29.000,217,10969861,13005,0,1754398348,13003.880887889994,86.36093550000078,53374.16727816 2025-08-05,12:52:30.000,217,10969817,12845,0,1754398349,13003.9549873,86.38208288999886,53374.20920088 2025-08-05,12:52:31.000,217,10969848,12965,0,1754398350,13004.022350399995,86.38208288999886,53374.15330392001 2025-08-05,12:52:32.000,217,10969844,12605,0,1754398351,13004.06950456999,86.38208288999886,53374.23714936 2025-08-05,12:52:33.000,217,10969845,12725,0,1754398352,13004.08971349999,86.36093550000078,53374.181252400005 2025-08-05,12:52:34.000,217,10969884,12725,0,1754398353,13004.15034028999,86.3750337599995,53374.20221376001 2025-08-05,12:52:35.000,217,10969873,12725,0,1754398354,13004.19075814999,86.3750337599995,53374.2860592 2025-08-05,12:52:36.000,217,10969915,12765,0,1754398355,13004.244648629996,86.36798463000014,53374.25811072 2025-08-05,12:52:37.000,217,10969822,12845,0,1754398356,13004.264857559996,86.38913201999821,53374.25112360001 2025-08-05,12:52:38.000,217,10969791,12845,0,1754398357,13004.298539110001,86.39618115000485,53374.230162240005 2025-08-05,12:52:39.000,217,10969847,12805,0,1754398358,13004.298539110001,86.3750337599995,53374.31400768 2025-08-05,12:52:40.000,217,10969812,12885,0,1754398359,13004.359165900001,86.36093550000078,53374.30702056 2025-08-05,12:52:41.000,217,10969816,12885,0,1754398360,13004.406320069997,86.38208288999886,53374.348943280005 2025-08-05,12:52:42.000,217,10969819,12805,0,1754398361,13004.413056379992,86.36093550000078,53374.34195616001 2025-08-05,12:52:43.000,217,10969813,12645,0,1754398362,13004.466946859997,86.36798463000014,53374.36990464001 2025-08-05,12:52:44.000,217,10969838,12565,0,1754398363,13004.500628410002,86.36093550000078,53374.37689176 2025-08-05,12:52:45.000,217,10969840,12805,0,1754398364,13004.547782579997,86.34683724000206,53374.397853120005 2025-08-05,12:52:46.000,217,10969825,12725,0,1754398365,13004.541046270002,86.35388637000142,53374.397853120005 2025-08-05,12:52:47.000,217,10969854,12645,0,1754398366,13004.628618299997,86.31864072000462,53374.43278872 2025-08-05,12:52:48.000,217,10969875,12605,0,1754398367,13004.655563539993,86.31864072000462,53374.43977584001 2025-08-05,12:52:49.000,217,10969813,12925,0,1754398368,13004.695981399993,86.30454245999863,53374.43278872 2025-08-05,12:52:50.000,217,10969804,12885,0,1754398369,13004.729662949998,86.29044419999991,53374.4258016 2025-08-05,12:52:51.000,217,10969774,12685,0,1754398370,13004.776817119993,86.31159158999799,53374.47471144 2025-08-05,12:52:52.000,217,10969800,12525,0,1754398371,13004.797026049993,86.29749332999927,53374.50265992 2025-08-05,12:52:53.000,217,10969808,12485,0,1754398372,13004.844180219989,86.26929681000183,53374.4956728 2025-08-05,12:52:54.000,217,10969848,12965,0,1754398373,13004.884598079989,86.29749332999927,53374.55855688001 2025-08-05,12:52:55.000,217,10969842,12965,0,1754398374,13004.898070699994,86.29749332999927,53374.54458264 2025-08-05,12:52:56.000,217,10969852,12725,0,1754398375,13004.925015939989,86.36798463000014,53374.57253112 2025-08-05,12:52:57.000,217,10969814,12765,0,1754398376,13004.958697489994,86.39618115000485,53374.6004796 2025-08-05,12:52:58.000,217,10969805,12645,0,1754398377,13004.98564272999,86.36093550000078,53374.60746672001 2025-08-05,12:52:59.000,217,10969832,12965,0,1754398378,13005.019324279994,86.43142680000165,53374.614453840004 2025-08-05,12:53:00.000,217,10969836,12885,0,1754398379,13005.012587969999,86.41027941000357,53374.64938944 2025-08-05,12:53:01.000,217,10969764,12805,0,1754398380,13005.04626951999,86.45257418999972,53374.69829928 2025-08-05,12:53:02.000,217,10969865,12885,0,1754398381,13005.07321476,86.4737215799978,53374.70528640001 2025-08-05,12:53:03.000,217,10969834,12565,0,1754398382,13005.07321476,86.50191810000251,53374.69829928 2025-08-05,12:53:04.000,217,10969813,12765,0,1754398383,13005.079951069994,86.50191810000251,53374.67733792001 2025-08-05,12:53:05.000,217,10969835,12845,0,1754398384,13005.07321476,86.50896723000187,53374.6703508 2025-08-05,12:53:06.000,217,10969849,12485,0,1754398385,13005.079951069994,86.55126200999803,53374.74720912001 2025-08-05,12:53:07.000,217,10969820,12605,0,1754398386,13005.13384155,86.51601636000123,53374.76118336 2025-08-05,12:53:08.000,217,10969802,12925,0,1754398387,13005.12710523999,86.53716374999931,53374.740222 2025-08-05,12:53:09.000,217,10969820,12725,0,1754398388,13005.11363262,86.55126200999803,53374.71227352 2025-08-05,12:53:10.000,217,10969825,12685,0,1754398389,13005.14731416999,86.50896723000187,53374.740222 2025-08-05,12:53:11.000,217,10969844,12645,0,1754398390,13005.16752309999,86.52306549000059,53374.76118336 2025-08-05,12:53:12.000,217,10969852,12725,0,1754398391,13005.160786789995,86.53716374999931,53374.74720912001 2025-08-05,12:53:13.000,217,10969820,12925,0,1754398392,13005.201204649995,86.49486897000315,53374.803106080006 2025-08-05,12:53:14.000,217,10969808,12525,0,1754398393,13005.180995719995,86.49486897000315,53374.72624776001 2025-08-05,12:53:15.000,217,10969836,12685,0,1754398394,13005.21467727,86.44552506000036,53374.77515760001 2025-08-05,12:53:16.000,217,10969837,12805,0,1754398395,13005.24835881999,86.40323028000421,53374.77515760001 2025-08-05,12:53:17.000,217,10969838,12685,0,1754398396,13005.27530406,86.41732854000293,53374.74720912001 2025-08-05,12:53:18.000,217,10969806,12645,0,1754398397,13005.28877667999,86.38208288999886,53374.79611896001 2025-08-05,12:53:19.000,217,10969797,12965,0,1754398398,13005.30898560999,86.36798463000014,53374.79611896001 2025-08-05,12:53:20.000,217,10969838,12965,0,1754398399,13005.31572192,86.3397881100027,53374.75419624001 2025-08-05,12:53:21.000,217,10969812,12525,0,1754398400,13005.383085019996,86.3397881100027,53374.78913184 2025-08-05,12:53:22.000,217,10969769,12405,0,1754398401,13005.430239189991,86.34683724000206,53374.803106080006 2025-08-05,12:53:23.000,217,10969798,12805,0,1754398402,13005.504338599996,86.38208288999886,53374.78913184 2025-08-05,12:53:24.000,217,10969795,12845,0,1754398403,13005.531283839991,86.38208288999886,53374.803106080006 2025-08-05,12:53:25.000,217,10969816,12885,0,1754398404,13005.578438010001,86.3750337599995,53374.803106080006 2025-08-05,12:53:26.000,217,10969796,12605,0,1754398405,13005.652537419992,86.38913201999821,53374.85900304 2025-08-05,12:53:27.000,217,10969761,12965,0,1754398406,13005.713164209992,86.40323028000421,53374.85900304 2025-08-05,12:53:28.000,217,10969835,12605,0,1754398407,13005.800736240002,86.41027941000357,53374.852015920005 2025-08-05,12:53:29.000,217,10969813,12685,0,1754398408,13005.807472549997,86.40323028000421,53374.84502880001 2025-08-05,12:53:30.000,217,10969814,12645,0,1754398409,13005.841154100002,86.41027941000357,53374.852015920005 2025-08-05,12:53:31.000,217,10969801,12725,0,1754398410,13005.881571960002,86.38208288999886,53374.900925760005 2025-08-05,12:53:32.000,217,10969796,12725,0,1754398411,13005.921989820003,86.38913201999821,53374.852015920005 2025-08-05,12:53:33.000,217,10969785,12925,0,1754398412,13005.996089229993,86.39618115000485,53374.90791288 2025-08-05,12:53:34.000,217,10969795,12605,0,1754398413,13006.070188639998,86.36093550000078,53375.019706800005 2025-08-05,12:53:35.000,217,10969749,12765,0,1754398414,13006.110606499999,86.35388637000142,53374.99874544 2025-08-05,12:53:36.000,217,10969827,12605,0,1754398415,13006.144288049989,86.27634594000119,53375.00573256 2025-08-05,12:53:37.000,217,10969809,12765,0,1754398416,13006.198178529994,86.31159158999799,53375.01271968001 2025-08-05,12:53:38.000,217,10969812,12365,0,1754398417,13006.191442219999,86.29044419999991,53375.00573256 2025-08-05,12:53:39.000,217,10969786,12605,0,1754398418,13006.231860079999,86.27634594000119,53374.9847712 2025-08-05,12:53:40.000,217,10969797,12725,0,1754398419,13006.258805319994,86.29749332999927,53375.0546424 2025-08-05,12:53:41.000,217,10969830,12805,0,1754398420,13006.319432109995,86.26929681000183,53375.019706800005 2025-08-05,12:53:42.000,217,10969838,12965,0,1754398421,13006.37332259,86.2270020299984,53375.01271968001 2025-08-05,12:53:43.000,217,10969813,12925,0,1754398422,13006.359849969995,86.19880551000097,53375.0546424 2025-08-05,12:53:44.000,217,10969771,12645,0,1754398423,13006.420476759995,86.2270020299984,53375.03368104 2025-08-05,12:53:45.000,217,10969871,12765,0,1754398424,13006.40700413999,86.19880551000097,53375.0546424 2025-08-05,12:53:46.000,217,10969804,12725,0,1754398425,13006.45415831,86.21995289999904,53375.138487840006 2025-08-05,12:53:47.000,217,10969781,13005,0,1754398426,13006.40700413999,86.15651073000481,53375.08957800001 2025-08-05,12:53:48.000,217,10969811,12925,0,1754398427,13006.460894619995,86.1283142100001,53375.138487840006 2025-08-05,12:53:49.000,217,10969787,12605,0,1754398428,13006.400267829995,86.10011769000266,53375.06162952001 2025-08-05,12:53:50.000,217,10969787,12805,0,1754398429,13006.460894619995,86.10716682000202,53375.11053936001 2025-08-05,12:53:51.000,217,10969857,12805,0,1754398430,13006.47436724,86.0930685600033,53375.14547496 2025-08-05,12:53:52.000,217,10969802,12765,0,1754398431,13006.47436724,86.0930685600033,53375.22233328 2025-08-05,12:53:53.000,217,10969840,12805,0,1754398432,13006.47436724,86.08601943000394,53375.18041056001 2025-08-05,12:53:54.000,217,10969801,12765,0,1754398433,13006.48783985999,86.04372465000051,53375.138487840006 2025-08-05,12:53:55.000,217,10969843,12805,0,1754398434,13006.52825771999,86.05782290999923,53375.1943848 2025-08-05,12:53:56.000,217,10969817,12965,0,1754398435,13006.55520296,86.0296263900018,53375.22932040001 2025-08-05,12:53:57.000,217,10969837,12805,0,1754398436,13006.56867557999,85.980282479999,53375.22233328 2025-08-05,12:53:58.000,217,10969822,12885,0,1754398437,13006.57541189,86.00142987000436,53375.20137192 2025-08-05,12:53:59.000,217,10969853,12725,0,1754398438,13006.52825771999,85.99438073999772,53375.22233328 2025-08-05,12:54:00.000,217,10969802,12525,0,1754398439,13006.52825771999,85.97323334999965,53375.285217360004 2025-08-05,12:54:01.000,217,10969830,12525,0,1754398440,13006.521521409995,85.95913509000093,53375.27124312 2025-08-05,12:54:02.000,217,10969871,12725,0,1754398441,13006.53499403,85.93093857000349,53375.25726888001 2025-08-05,12:54:03.000,217,10969836,12445,0,1754398442,13006.53499403,85.86044727000262,53375.32015296 2025-08-05,12:54:04.000,217,10969852,12765,0,1754398443,13006.52825771999,85.85339814000326,53375.306178720006 2025-08-05,12:54:05.000,217,10969865,12885,0,1754398444,13006.541730339995,85.83225074999791,53375.25726888001 2025-08-05,12:54:06.000,217,10969831,12605,0,1754398445,13006.521521409995,85.78995597000176,53375.29220448 2025-08-05,12:54:07.000,217,10969809,13125,0,1754398446,13006.49457617,85.7829068400024,53375.22932040001 2025-08-05,12:54:08.000,217,10969833,12765,0,1754398447,13006.50804878999,85.76175945000432,53375.236307520005 2025-08-05,12:54:09.000,217,10969819,12565,0,1754398448,13006.521521409995,85.69831728000281,53375.25726888001 2025-08-05,12:54:10.000,217,10969860,12605,0,1754398449,13006.52825771999,85.69831728000281,53375.27823024001 2025-08-05,12:54:11.000,217,10969847,13005,0,1754398450,13006.53499403,85.64897337000002,53375.236307520005 2025-08-05,12:54:12.000,217,10969792,12925,0,1754398451,13006.52825771999,85.62077685000258,53375.29220448 2025-08-05,12:54:13.000,217,10969808,12885,0,1754398452,13006.52825771999,85.59258032999787,53375.27823024001 2025-08-05,12:54:14.000,217,10969825,12805,0,1754398453,13006.52825771999,85.59962946000451,53375.31316584 2025-08-05,12:54:15.000,217,10969821,12645,0,1754398454,13006.481103549995,85.55733468000108,53375.29220448 2025-08-05,12:54:16.000,217,10969810,12605,0,1754398455,13006.53499403,85.536187290003,53375.29919160001 2025-08-05,12:54:17.000,217,10969817,12645,0,1754398456,13006.53499403,85.54323642000236,53375.32015296 2025-08-05,12:54:18.000,217,10969785,12765,0,1754398457,13006.50804878999,85.49389250999957,53375.264256 2025-08-05,12:54:19.000,217,10969865,12765,0,1754398458,13006.53499403,85.48684338000021,53375.306178720006 2025-08-05,12:54:20.000,217,10969857,12605,0,1754398459,13006.54846664999,85.43045033999806,53375.32015296 2025-08-05,12:54:21.000,217,10969859,12725,0,1754398460,13006.582148199996,85.4374994700047,53375.32015296 2025-08-05,12:54:22.000,217,10969842,12445,0,1754398461,13006.60909343999,85.41635207999934,53375.29919160001 2025-08-05,12:54:23.000,217,10969833,12605,0,1754398462,13006.61582975,85.40225382000062,53375.31316584 2025-08-05,12:54:24.000,217,10969803,12925,0,1754398463,13006.61582975,85.36700817000383,53375.29919160001 2025-08-05,12:54:25.000,217,10969821,12645,0,1754398464,13006.642774989996,85.35995904000447,53375.3690628 2025-08-05,12:54:26.000,217,10969796,12845,0,1754398465,13006.669720229991,85.33176251999976,53375.3341272 2025-08-05,12:54:27.000,217,10969811,12925,0,1754398466,13006.710138089991,85.2894677400036,53375.31316584 2025-08-05,12:54:28.000,217,10969805,12805,0,1754398467,13006.710138089991,85.26127121999889,53375.29919160001 2025-08-05,12:54:29.000,217,10969831,12565,0,1754398468,13006.764028569996,85.26832034999825,53375.31316584 2025-08-05,12:54:30.000,217,10969819,12805,0,1754398469,13006.790973809992,85.21897644000273,53375.29220448 2025-08-05,12:54:31.000,217,10969827,12645,0,1754398470,13006.844864289997,85.19782905000466,53375.285217360004 2025-08-05,12:54:32.000,217,10969800,12765,0,1754398471,13006.838127980001,85.14848514000187,53375.29919160001 2025-08-05,12:54:33.000,217,10969771,12885,0,1754398472,13006.844864289997,85.08504297000036,53375.264256 2025-08-05,12:54:34.000,217,10969833,12805,0,1754398473,13006.952645249992,85.12733775000379,53375.32714008001 2025-08-05,12:54:35.000,217,10969819,12885,0,1754398474,13006.952645249992,85.06389558000228,53375.285217360004 2025-08-05,12:54:36.000,217,10969818,12685,0,1754398475,13006.966117869997,85.02160079999885,53375.32015296 2025-08-05,12:54:37.000,217,10969803,12485,0,1754398476,13006.993063109992,85.03569906000484,53375.306178720006 2025-08-05,12:54:38.000,217,10969767,12645,0,1754398477,13007.026744659997,85.00045341000077,53375.24329464 2025-08-05,12:54:39.000,217,10969801,12605,0,1754398478,13007.020008350002,85.01455166999949,53375.285217360004 2025-08-05,12:54:40.000,217,10969780,12845,0,1754398479,13007.040217280002,85.01455166999949,53375.27823024001 2025-08-05,12:54:41.000,217,10969801,12565,0,1754398480,13007.006535729997,85.02160079999885,53375.29220448 2025-08-05,12:54:42.000,217,10969849,12565,0,1754398481,13007.040217280002,85.02864992999821,53375.32015296 2025-08-05,12:54:43.000,217,10969853,12805,0,1754398482,13007.067162519998,85.07094471000164,53375.32714008001 2025-08-05,12:54:44.000,217,10969881,12965,0,1754398483,13006.993063109992,85.07094471000164,53375.31316584 2025-08-05,12:54:45.000,217,10969818,12965,0,1754398484,13007.026744659997,85.05684645000292,53375.27823024001 2025-08-05,12:54:46.000,217,10969809,12725,0,1754398485,13007.006535729997,85.077993840001,53375.27124312 2025-08-05,12:54:47.000,217,10969797,12885,0,1754398486,13007.006535729997,85.12028862000443,53375.285217360004 2025-08-05,12:54:48.000,217,10969811,12565,0,1754398487,13007.060426210002,85.12733775000379,53375.264256 2025-08-05,12:54:49.000,217,10969823,12605,0,1754398488,13007.053689899993,85.10619035999844,53375.264256 2025-08-05,12:54:50.000,217,10969819,12685,0,1754398489,13007.046953589997,85.15553427000123,53375.264256 2025-08-05,12:54:51.000,217,10969834,12725,0,1754398490,13007.094107759993,85.12028862000443,53375.29220448 2025-08-05,12:54:52.000,217,10969819,12925,0,1754398491,13007.107580379998,85.09209209999972,53375.27823024001 2025-08-05,12:54:53.000,217,10969856,13125,0,1754398492,13007.141261930003,85.16963252999994,53375.32714008001 2025-08-05,12:54:54.000,217,10969790,13085,0,1754398493,13007.181679789988,85.12733775000379,53375.306178720006 2025-08-05,12:54:55.000,217,10969806,12845,0,1754398494,13007.201888719988,85.13438688000315,53375.27823024001 2025-08-05,12:54:56.000,217,10969829,12765,0,1754398495,13007.215361339993,85.16258340000059,53375.27124312 2025-08-05,12:54:57.000,217,10969849,12925,0,1754398496,13007.249042889998,85.14848514000187,53375.25028176001 2025-08-05,12:54:58.000,217,10969825,12885,0,1754398497,13007.235570269993,85.18373078999866,53375.3341272 2025-08-05,12:54:59.000,217,10969811,12765,0,1754398498,13007.222097649988,85.19077991999802,53375.29919160001 2025-08-05,12:55:00.000,217,10969818,12685,0,1754398499,13007.242306579989,85.18373078999866,53375.27823024001 2025-08-05,12:55:01.000,217,10969849,12725,0,1754398500,13007.275988129993,85.19782905000466,53375.27124312 2025-08-05,12:55:02.000,217,10969810,12805,0,1754398501,13007.242306579989,85.1766816599993,53375.29220448 2025-08-05,12:55:03.000,217,10969835,12885,0,1754398502,13007.228833959998,85.21192731000338,53375.236307520005 2025-08-05,12:55:04.000,217,10969823,12725,0,1754398503,13007.222097649988,85.21192731000338,53375.31316584 2025-08-05,12:55:05.000,217,10969846,12765,0,1754398504,13007.242306579989,85.18373078999866,53375.306178720006 2025-08-05,12:55:06.000,217,10969818,12765,0,1754398505,13007.208625029998,85.16963252999994,53375.29220448 2025-08-05,12:55:07.000,217,10969851,12645,0,1754398506,13007.215361339993,85.1766816599993,53375.29220448 2025-08-05,12:55:08.000,217,10969828,13045,0,1754398507,13007.168207169998,85.15553427000123,53375.236307520005 2025-08-05,12:55:09.000,217,10969824,12605,0,1754398508,13007.161470859988,85.16963252999994,53375.24329464 2025-08-05,12:55:10.000,217,10969784,12605,0,1754398509,13007.154734549993,85.18373078999866,53375.187397680005 2025-08-05,12:55:11.000,217,10969812,12685,0,1754398510,13007.174943479993,85.19782905000466,53375.20835904001 2025-08-05,12:55:12.000,217,10969859,12565,0,1754398511,13007.208625029998,85.24717296000017,53375.20137192 2025-08-05,12:55:13.000,217,10969803,12805,0,1754398512,13007.215361339993,85.31766426000104,53375.25726888001 2025-08-05,12:55:14.000,217,10969787,12765,0,1754398513,13007.275988129993,85.36700817000383,53375.1943848 2025-08-05,12:55:15.000,217,10969833,12805,0,1754398514,13007.235570269993,85.38110643000255,53375.16643632 2025-08-05,12:55:16.000,217,10969800,12565,0,1754398515,13007.275988129993,85.36700817000383,53375.264256 2025-08-05,12:55:17.000,217,10969792,12565,0,1754398516,13007.336614919994,85.41635207999934,53375.22233328 2025-08-05,12:55:18.000,217,10969808,12765,0,1754398517,13007.343351229989,85.44454860000405,53375.21534616 2025-08-05,12:55:19.000,217,10969831,12605,0,1754398518,13007.356823849994,85.41635207999934,53375.24329464 2025-08-05,12:55:20.000,217,10969784,12605,0,1754398519,13007.390505399999,85.45864686000277,53375.25726888001 2025-08-05,12:55:21.000,217,10969794,12365,0,1754398520,13007.390505399999,85.4374994700047,53375.22932040001 2025-08-05,12:55:22.000,217,10969801,12805,0,1754398521,13007.40397801999,85.46569599000213,53375.24329464 2025-08-05,12:55:23.000,217,10969864,12725,0,1754398522,13007.430923259999,85.44454860000405,53375.264256 2025-08-05,12:55:24.000,217,10969825,12725,0,1754398523,13007.42418694999,85.49389250999957,53375.29220448 2025-08-05,12:55:25.000,217,10969801,12485,0,1754398524,13007.42418694999,85.47274512000149,53375.27823024001 2025-08-05,12:55:26.000,217,10969812,12805,0,1754398525,13007.44439587999,85.49389250999957,53375.27823024001 2025-08-05,12:55:27.000,217,10969804,12765,0,1754398526,13007.50502266999,85.536187290003,53375.21534616 2025-08-05,12:55:28.000,217,10969785,12845,0,1754398527,13007.50502266999,85.50094163999893,53375.24329464 2025-08-05,12:55:29.000,217,10969825,12725,0,1754398528,13007.57238577,85.51503989999765,53375.27124312 2025-08-05,12:55:30.000,217,10969810,13005,0,1754398529,13007.64648517999,85.55028555000172,53375.27823024001 2025-08-05,12:55:31.000,217,10969822,12765,0,1754398530,13007.66669410999,85.50799076999829,53375.27823024001 2025-08-05,12:55:32.000,217,10969819,12885,0,1754398531,13007.700375659995,85.56438381000044,53375.22932040001 2025-08-05,12:55:33.000,217,10969796,12925,0,1754398532,13007.781211379996,85.54323642000236,53375.29220448 2025-08-05,12:55:34.000,217,10969797,12645,0,1754398533,13007.80815661999,85.58553119999851,53375.29919160001 2025-08-05,12:55:35.000,217,10969809,12725,0,1754398534,13007.87551972,85.59962946000451,53375.3341272 2025-08-05,12:55:36.000,217,10969773,12965,0,1754398535,13007.922673889996,85.60667859000387,53375.3341272 2025-08-05,12:55:37.000,217,10969788,12925,0,1754398536,13007.929410199991,85.6348751100013,53375.27823024001 2025-08-05,12:55:38.000,217,10969753,12645,0,1754398537,13007.956355440001,85.64192424000066,53375.32015296 2025-08-05,12:55:39.000,217,10969807,12645,0,1754398538,13007.976564370001,85.64897337000002,53375.38303704 2025-08-05,12:55:40.000,217,10969809,12765,0,1754398539,13007.963091749996,85.6842190200041,53375.34810144001 2025-08-05,12:55:41.000,217,10969830,12725,0,1754398540,13007.929410199991,85.66307162999874,53375.3690628 2025-08-05,12:55:42.000,217,10969808,12725,0,1754398541,13007.922673889996,85.6348751100013,53375.36207568 2025-08-05,12:55:43.000,217,10969781,12885,0,1754398542,13007.922673889996,85.59962946000451,53375.36207568 2025-08-05,12:55:44.000,217,10969809,12845,0,1754398543,13007.848574479991,85.5714329399998,53375.36207568 2025-08-05,12:55:45.000,217,10969837,12765,0,1754398544,13007.83510186,85.59962946000451,53375.355088560005 2025-08-05,12:55:46.000,217,10969836,12965,0,1754398545,13007.841838169996,85.57848206999915,53375.39002416 2025-08-05,12:55:47.000,217,10969811,12565,0,1754398546,13007.801420309996,85.5714329399998,53375.355088560005 2025-08-05,12:55:48.000,217,10969822,13005,0,1754398547,13007.801420309996,85.54323642000236,53375.37604992001 2025-08-05,12:55:49.000,217,10969825,12645,0,1754398548,13007.77447507,85.55733468000108,53375.34810144001 2025-08-05,12:55:50.000,217,10969797,12925,0,1754398549,13007.73405721,85.57848206999915,53375.355088560005 2025-08-05,12:55:51.000,217,10969849,12725,0,1754398550,13007.76773875999,85.536187290003,53375.37604992001 2025-08-05,12:55:52.000,217,10969860,13005,0,1754398551,13007.801420309996,85.58553119999851,53375.36207568 2025-08-05,12:55:53.000,217,10969791,12805,0,1754398552,13007.81489293,85.56438381000044,53375.39002416 2025-08-05,12:55:54.000,217,10969856,12645,0,1754398553,13007.868783409991,85.59962946000451,53375.36207568 2025-08-05,12:55:55.000,217,10969875,12725,0,1754398554,13007.936146510001,85.64192424000066,53375.452908240004 2025-08-05,12:55:56.000,217,10969822,12645,0,1754398555,13007.922673889996,85.62077685000258,53375.38303704 2025-08-05,12:55:57.000,217,10969807,12765,0,1754398556,13007.969828059991,85.64897337000002,53375.3690628 2025-08-05,12:55:58.000,217,10969797,12605,0,1754398557,13007.976564370001,85.6842190200041,53375.38303704 2025-08-05,12:55:59.000,217,10969810,12565,0,1754398558,13007.949619129991,85.64192424000066,53375.38303704 2025-08-05,12:56:00.000,217,10969831,12965,0,1754398559,13007.969828059991,85.69126815000345,53375.37604992001 2025-08-05,12:56:01.000,217,10969854,13125,0,1754398560,13007.976564370001,85.62077685000258,53375.355088560005 2025-08-05,12:56:02.000,217,10969814,12845,0,1754398561,13007.956355440001,85.62077685000258,53375.38303704 2025-08-05,12:56:03.000,217,10969784,12525,0,1754398562,13007.942882819996,85.60667859000387,53375.39002416 2025-08-05,12:56:04.000,217,10969838,13085,0,1754398563,13007.963091749996,85.5714329399998,53375.41098552 2025-08-05,12:56:05.000,217,10969830,13125,0,1754398564,13007.949619129991,85.55028555000172,53375.3690628 2025-08-05,12:56:06.000,217,10969793,12565,0,1754398565,13007.956355440001,85.50094163999893,53375.41098552 2025-08-05,12:56:07.000,217,10969816,12965,0,1754398566,13007.969828059991,85.51503989999765,53375.34111432 2025-08-05,12:56:08.000,217,10969760,12685,0,1754398567,13007.976564370001,85.52208903000428,53375.43194688 2025-08-05,12:56:09.000,217,10969757,12965,0,1754398568,13007.963091749996,85.47979425000085,53375.39002416 2025-08-05,12:56:10.000,217,10969822,12845,0,1754398569,13007.949619129991,85.48684338000021,53375.39701128001 2025-08-05,12:56:11.000,217,10969790,12685,0,1754398570,13007.942882819996,85.44454860000405,53375.37604992001 2025-08-05,12:56:12.000,217,10969832,12885,0,1754398571,13007.942882819996,85.48684338000021,53375.39701128001 2025-08-05,12:56:13.000,217,10969813,12925,0,1754398572,13007.909201269991,85.47274512000149,53375.438934 2025-08-05,12:56:14.000,217,10969825,12645,0,1754398573,13007.868783409991,85.44454860000405,53375.43194688 2025-08-05,12:56:15.000,217,10969794,12925,0,1754398574,13007.87551972,85.4374994700047,53375.403998400005 2025-08-05,12:56:16.000,217,10969781,12965,0,1754398575,13007.801420309996,85.40225382000062,53375.438934 2025-08-05,12:56:17.000,217,10969818,12965,0,1754398576,13007.794684,85.38110643000255,53375.41797264001 2025-08-05,12:56:18.000,217,10969796,12765,0,1754398577,13007.76773875999,85.33176251999976,53375.39002416 2025-08-05,12:56:19.000,217,10969835,12605,0,1754398578,13007.740793519995,85.34586077999847,53375.3690628 2025-08-05,12:56:20.000,217,10969775,12965,0,1754398579,13007.74752982999,85.29651687000296,53375.31316584 2025-08-05,12:56:21.000,217,10969789,12845,0,1754398580,13007.69363935,85.28241861000424,53375.355088560005 2025-08-05,12:56:22.000,217,10969856,12805,0,1754398581,13007.700375659995,85.23307470000145,53375.36207568 2025-08-05,12:56:23.000,217,10969809,13045,0,1754398582,13007.66669410999,85.18373078999866,53375.36207568 2025-08-05,12:56:24.000,217,10969812,13125,0,1754398583,13007.68690303999,85.12028862000443,53375.34810144001 2025-08-05,12:56:25.000,217,10969809,12805,0,1754398584,13007.659957799995,85.077993840001,53375.32714008001 2025-08-05,12:56:26.000,217,10969831,12645,0,1754398585,13007.62627624999,85.077993840001,53375.34810144001 2025-08-05,12:56:27.000,217,10969813,12685,0,1754398586,13007.61280363,85.0427481900042,53375.3341272 2025-08-05,12:56:28.000,217,10969787,12925,0,1754398587,13007.56564945999,85.02160079999885,53375.36207568 2025-08-05,12:56:29.000,217,10969852,12685,0,1754398588,13007.50502266999,84.98635515000205,53375.306178720006 2025-08-05,12:56:30.000,217,10969823,12685,0,1754398589,13007.51175898,84.92291298000055,53375.37604992001 2025-08-05,12:56:31.000,217,10969777,12965,0,1754398590,13007.49155005,84.90881472000183,53375.25726888001 2025-08-05,12:56:32.000,217,10969826,13085,0,1754398591,13007.498286359994,84.88061820000439,53375.306178720006 2025-08-05,12:56:33.000,217,10969790,12605,0,1754398592,13007.46460480999,84.83832342000096,53375.264256 2025-08-05,12:56:34.000,217,10969799,12965,0,1754398593,13007.457868499994,84.84537255000032,53375.285217360004 2025-08-05,12:56:35.000,217,10969803,12645,0,1754398594,13007.478077429994,84.81012690000352,53375.264256 2025-08-05,12:56:36.000,217,10969818,12645,0,1754398595,13007.478077429994,84.7960286400048,53375.285217360004 2025-08-05,12:56:37.000,217,10969787,12645,0,1754398596,13007.451132189999,84.7960286400048,53375.264256 2025-08-05,12:56:38.000,217,10969832,12485,0,1754398597,13007.44439587999,84.78897950999817,53375.25726888001 2025-08-05,12:56:39.000,217,10969784,13045,0,1754398598,13007.437659569994,84.78193037999881,53375.25726888001 2025-08-05,12:56:40.000,217,10969812,12685,0,1754398599,13007.457868499994,84.7678321200001,53375.187397680005 2025-08-05,12:56:41.000,217,10969844,12805,0,1754398600,13007.47134112,84.74668473000202,53375.187397680005 2025-08-05,12:56:42.000,217,10969828,13005,0,1754398601,13007.437659569994,84.75373386000138,53375.1943848 2025-08-05,12:56:43.000,217,10969823,12885,0,1754398602,13007.46460480999,84.77488124999945,53375.22233328 2025-08-05,12:56:44.000,217,10969864,12885,0,1754398603,13007.44439587999,84.75373386000138,53375.20137192 2025-08-05,12:56:45.000,217,10969852,12845,0,1754398604,13007.457868499994,84.77488124999945,53375.22932040001 2025-08-05,12:56:46.000,217,10969891,12725,0,1754398605,13007.451132189999,84.7678321200001,53375.20137192 2025-08-05,12:56:47.000,217,10969832,13005,0,1754398606,13007.42418694999,84.76078299000073,53375.14547496 2025-08-05,12:56:48.000,217,10969856,12685,0,1754398607,13007.44439587999,84.74668473000202,53375.15246208 2025-08-05,12:56:49.000,217,10969815,12965,0,1754398608,13007.457868499994,84.7325864700033,53375.15246208 2025-08-05,12:56:50.000,217,10969872,12565,0,1754398609,13007.478077429994,84.72553734000394,53375.187397680005 2025-08-05,12:56:51.000,217,10969783,12765,0,1754398610,13007.47134112,84.68324256000051,53375.15246208 2025-08-05,12:56:52.000,217,10969847,12685,0,1754398611,13007.478077429994,84.67619343000115,53375.13150072001 2025-08-05,12:56:53.000,217,10969777,12565,0,1754398612,13007.457868499994,84.60570213000028,53375.1245136 2025-08-05,12:56:54.000,217,10969836,12605,0,1754398613,13007.52523159999,84.59865300000092,53375.11053936001 2025-08-05,12:56:55.000,217,10969802,12685,0,1754398614,13007.498286359994,84.59865300000092,53375.14547496 2025-08-05,12:56:56.000,217,10969814,12725,0,1754398615,13007.451132189999,84.59160387000156,53375.138487840006 2025-08-05,12:56:57.000,217,10969799,12605,0,1754398616,13007.478077429994,84.5845547400022,53375.08259088001 2025-08-05,12:56:58.000,217,10969783,12605,0,1754398617,13007.50502266999,84.55635822000477,53375.08259088001 2025-08-05,12:56:59.000,217,10969852,12605,0,1754398618,13007.50502266999,84.54225995999877,53375.11053936001 2025-08-05,12:57:00.000,217,10969822,12965,0,1754398619,13007.558913149995,84.54225995999877,53375.068616640005 2025-08-05,12:57:01.000,217,10969789,12725,0,1754398620,13007.61280363,84.57045648000349,53375.14547496 2025-08-05,12:57:02.000,217,10969787,12805,0,1754398621,13007.639748869995,84.57045648000349,53375.08259088001 2025-08-05,12:57:03.000,217,10969850,12565,0,1754398622,13007.66669410999,84.59865300000092,53375.11053936001 2025-08-05,12:57:04.000,217,10969812,12605,0,1754398623,13007.72732089999,84.59160387000156,53375.117526480004 2025-08-05,12:57:05.000,217,10969808,12845,0,1754398624,13007.740793519995,84.56340735000413,53375.117526480004 2025-08-05,12:57:06.000,217,10969769,12765,0,1754398625,13007.78794768999,84.59865300000092,53375.08957800001 2025-08-05,12:57:07.000,217,10969859,12885,0,1754398626,13007.801420309996,84.59865300000092,53375.10355224 2025-08-05,12:57:08.000,217,10969797,12765,0,1754398627,13007.862047099996,84.62684951999836,53375.13150072001 2025-08-05,12:57:09.000,217,10969809,13085,0,1754398628,13007.888992339991,84.68324256000051,53375.11053936001 2025-08-05,12:57:10.000,217,10969878,12765,0,1754398629,13007.91593758,84.66914430000179,53375.1943848 2025-08-05,12:57:11.000,217,10969785,12805,0,1754398630,13007.89572865,84.69734081999923,53375.1245136 2025-08-05,12:57:12.000,217,10969856,12605,0,1754398631,13007.888992339991,84.70438994999859,53375.11053936001 2025-08-05,12:57:13.000,217,10969809,12805,0,1754398632,13007.888992339991,84.69029168999987,53375.138487840006 2025-08-05,12:57:14.000,217,10969818,12645,0,1754398633,13007.882256029996,84.66914430000179,53375.24329464 2025-08-05,12:57:15.000,217,10969824,12645,0,1754398634,13007.794684,84.65504604000307,53375.15246208 2025-08-05,12:57:16.000,217,10969814,12925,0,1754398635,13007.781211379996,84.66209517000243,53375.1943848 2025-08-05,12:57:17.000,217,10969810,13045,0,1754398636,13007.794684,84.63389864999772,53375.15246208 2025-08-05,12:57:18.000,217,10969840,12685,0,1754398637,13007.77447507,84.62684951999836,53375.20137192 2025-08-05,12:57:19.000,217,10969842,12605,0,1754398638,13007.78794768999,84.60570213000028,53375.1943848 2025-08-05,12:57:20.000,217,10969832,13045,0,1754398639,13007.77447507,84.61275125999964,53375.16643632 2025-08-05,12:57:21.000,217,10969843,12645,0,1754398640,13007.76773875999,84.61275125999964,53375.13150072001 2025-08-05,12:57:22.000,217,10969865,12685,0,1754398641,13007.74752982999,84.59865300000092,53375.15246208 2025-08-05,12:57:23.000,217,10969819,12925,0,1754398642,13007.740793519995,84.5845547400022,53375.11053936001 2025-08-05,12:57:24.000,217,10969809,12645,0,1754398643,13007.78794768999,84.59865300000092,53375.09656512 2025-08-05,12:57:25.000,217,10969801,12805,0,1754398644,13007.77447507,84.61275125999964,53375.08259088001 2025-08-05,12:57:26.000,217,10969860,12805,0,1754398645,13007.80815661999,84.57750561000285,53375.068616640005 2025-08-05,12:57:27.000,217,10969858,12605,0,1754398646,13007.821629239996,84.5845547400022,53375.07560376 2025-08-05,12:57:28.000,217,10969779,13045,0,1754398647,13007.841838169996,84.59160387000156,53375.01271968001 2025-08-05,12:57:29.000,217,10969814,12885,0,1754398648,13007.862047099996,84.5845547400022,53375.0546424 2025-08-05,12:57:30.000,217,10969822,12805,0,1754398649,13007.89572865,84.59865300000092,53375.1245136 2025-08-05,12:57:31.000,217,10969802,12525,0,1754398650,13007.936146510001,84.62684951999836,53375.04765528 2025-08-05,12:57:32.000,217,10969778,12645,0,1754398651,13007.976564370001,84.64799691000371,53375.068616640005 2025-08-05,12:57:33.000,217,10969791,12805,0,1754398652,13008.003509609996,84.65504604000307,53375.07560376 2025-08-05,12:57:34.000,217,10969795,12485,0,1754398653,13008.016982230001,84.70438994999859,53375.068616640005 2025-08-05,12:57:35.000,217,10969818,13125,0,1754398654,13008.023718539996,84.69029168999987,53375.04066816001 2025-08-05,12:57:36.000,217,10969800,12965,0,1754398655,13008.023718539996,84.74668473000202,53375.04066816001 2025-08-05,12:57:37.000,217,10969842,12765,0,1754398656,13007.976564370001,84.75373386000138,53375.08259088001 2025-08-05,12:57:38.000,217,10969834,12965,0,1754398657,13008.037191160001,84.68324256000051,53375.06162952001 2025-08-05,12:57:39.000,217,10969818,12605,0,1754398658,13008.030454849992,84.69029168999987,53375.09656512 2025-08-05,12:57:40.000,217,10969831,12765,0,1754398659,13008.030454849992,84.71848821000458,53375.01271968001 2025-08-05,12:57:41.000,217,10969795,13045,0,1754398660,13007.956355440001,84.7325864700033,53374.9847712 2025-08-05,12:57:42.000,217,10969836,13005,0,1754398661,13007.929410199991,84.73963560000266,53375.03368104 2025-08-05,12:57:43.000,217,10969840,12645,0,1754398662,13007.929410199991,84.71143907999794,53375.019706800005 2025-08-05,12:57:44.000,217,10969824,12405,0,1754398663,13007.87551972,84.71848821000458,53374.99175832001 2025-08-05,12:57:45.000,217,10969864,12925,0,1754398664,13007.841838169996,84.68324256000051,53375.03368104 2025-08-05,12:57:46.000,217,10969800,13125,0,1754398665,13007.821629239996,84.64799691000371,53374.99874544 2025-08-05,12:57:47.000,217,10969863,12805,0,1754398666,13007.761002449995,84.619800389999,53374.93586136 2025-08-05,12:57:48.000,217,10969840,12685,0,1754398667,13007.740793519995,84.619800389999,53374.97778408 2025-08-05,12:57:49.000,217,10969863,12845,0,1754398668,13007.70711196999,84.5845547400022,53374.92887424 2025-08-05,12:57:50.000,217,10969796,12605,0,1754398669,13007.659957799995,84.56340735000413,53374.88695152 2025-08-05,12:57:51.000,217,10969797,12605,0,1754398670,13007.60606731999,84.49996518000262,53374.87297728001 2025-08-05,12:57:52.000,217,10969851,12765,0,1754398671,13007.518495289994,84.4717686599979,53374.85900304 2025-08-05,12:57:53.000,217,10969814,12845,0,1754398672,13007.498286359994,84.45767039999919,53374.81708032 2025-08-05,12:57:54.000,217,10969858,12805,0,1754398673,13007.48481373999,84.42947388000175,53374.81708032 2025-08-05,12:57:55.000,217,10969878,12765,0,1754398674,13007.478077429994,84.40127736000431,53374.83804168 2025-08-05,12:57:56.000,217,10969831,12525,0,1754398675,13007.457868499994,84.3730808399996,53374.8100932 2025-08-05,12:57:57.000,217,10969808,12885,0,1754398676,13007.48481373999,84.35193345000152,53374.77515760001 2025-08-05,12:57:58.000,217,10969844,12605,0,1754398677,13007.518495289994,84.3096386699981,53374.76817048 2025-08-05,12:57:59.000,217,10969810,12645,0,1754398678,13007.538704219995,84.28144215000066,53374.74720912001 2025-08-05,12:58:00.000,217,10969803,12925,0,1754398679,13007.57238577,84.25324563000322,53374.78913184 2025-08-05,12:58:01.000,217,10969805,12525,0,1754398680,13007.5925947,84.21095084999979,53374.76118336 2025-08-05,12:58:02.000,217,10969817,12885,0,1754398681,13007.619539939995,84.24619650000386,53374.75419624001 2025-08-05,12:58:03.000,217,10969846,12885,0,1754398682,13007.65322149,84.21095084999979,53374.803106080006 2025-08-05,12:58:04.000,217,10969812,12685,0,1754398683,13007.720584589995,84.19685259000107,53374.71926064 2025-08-05,12:58:05.000,217,10969842,12605,0,1754398684,13007.700375659995,84.175705200003,53374.72624776001 2025-08-05,12:58:06.000,217,10969826,12645,0,1754398685,13007.73405721,84.16160694000428,53374.71926064 2025-08-05,12:58:07.000,217,10969811,12765,0,1754398686,13007.75426614,84.16865607000364,53374.74720912001 2025-08-05,12:58:08.000,217,10969853,12525,0,1754398687,13007.76773875999,84.14750867999828,53374.74720912001 2025-08-05,12:58:09.000,217,10969831,12765,0,1754398688,13007.78794768999,84.14750867999828,53374.76817048 2025-08-05,12:58:10.000,217,10969836,12565,0,1754398689,13007.841838169996,84.15455781000492,53374.76817048 2025-08-05,12:58:11.000,217,10969845,12765,0,1754398690,13007.77447507,84.11226303000149,53374.782144720004 2025-08-05,12:58:12.000,217,10969831,12765,0,1754398691,13007.75426614,84.10521390000213,53374.75419624001 2025-08-05,12:58:13.000,217,10969796,12605,0,1754398692,13007.72732089999,84.09816477000277,53374.78913184 2025-08-05,12:58:14.000,217,10969821,12765,0,1754398693,13007.639748869995,84.0629191199987,53374.74720912001 2025-08-05,12:58:15.000,217,10969844,12525,0,1754398694,13007.5925947,84.01357521000318,53374.733234880005 2025-08-05,12:58:16.000,217,10969831,12725,0,1754398695,13007.538704219995,84.00652608000382,53374.64240232 2025-08-05,12:58:17.000,217,10969846,12845,0,1754398696,13007.52523159999,83.96423130000039,53374.69131216 2025-08-05,12:58:18.000,217,10969861,12765,0,1754398697,13007.451132189999,83.95013304000167,53374.67733792001 2025-08-05,12:58:19.000,217,10969857,12685,0,1754398698,13007.410714329999,83.92193652000424,53374.66336368 2025-08-05,12:58:20.000,217,10969841,12845,0,1754398699,13007.350087539999,83.88669087000017,53374.60746672001 2025-08-05,12:58:21.000,217,10969864,12765,0,1754398700,13007.323142299989,83.84439609000401,53374.6004796 2025-08-05,12:58:22.000,217,10969837,12645,0,1754398701,13007.269251819998,83.80915043999994,53374.57951824001 2025-08-05,12:58:23.000,217,10969833,12805,0,1754398702,13007.275988129993,83.79505218000122,53374.62842808001 2025-08-05,12:58:24.000,217,10969859,12725,0,1754398703,13007.242306579989,83.7809539200025,53374.6004796 2025-08-05,12:58:25.000,217,10969815,12805,0,1754398704,13007.228833959998,83.75980653000443,53374.6004796 2025-08-05,12:58:26.000,217,10969845,12645,0,1754398705,13007.255779199993,83.74570826999843,53374.565544000005 2025-08-05,12:58:27.000,217,10969818,12645,0,1754398706,13007.228833959998,83.69636436000292,53374.565544000005 2025-08-05,12:58:28.000,217,10969833,12725,0,1754398707,13007.275988129993,83.69636436000292,53374.58650536001 2025-08-05,12:58:29.000,217,10969849,12965,0,1754398708,13007.262515509989,83.6681678399982,53374.53759552001 2025-08-05,12:58:30.000,217,10969867,12645,0,1754398709,13007.262515509989,83.66111870999885,53374.54458264 2025-08-05,12:58:31.000,217,10969860,12805,0,1754398710,13007.309669679998,83.6681678399982,53374.54458264 2025-08-05,12:58:32.000,217,10969835,12685,0,1754398711,13007.356823849994,83.64702045000013,53374.55855688001 2025-08-05,12:58:33.000,217,10969849,12805,0,1754398712,13007.350087539999,83.64702045000013,53374.4956728 2025-08-05,12:58:34.000,217,10969844,13045,0,1754398713,13007.377032779994,83.65406957999949,53374.57253112 2025-08-05,12:58:35.000,217,10969873,12445,0,1754398714,13007.44439587999,83.67521697000484,53374.565544000005 2025-08-05,12:58:36.000,217,10969804,12805,0,1754398715,13007.518495289994,83.69636436000292,53374.6004796 2025-08-05,12:58:37.000,217,10969821,13125,0,1754398716,13007.51175898,83.73161000999971,53374.52362128 2025-08-05,12:58:38.000,217,10969865,12445,0,1754398717,13007.498286359994,83.73865913999907,53374.53759552001 2025-08-05,12:58:39.000,217,10969861,12645,0,1754398718,13007.538704219995,83.76685566000378,53374.55855688001 2025-08-05,12:58:40.000,217,10969815,13005,0,1754398719,13007.53196791,83.7809539200025,53374.565544000005 2025-08-05,12:58:41.000,217,10969815,12765,0,1754398720,13007.58585838999,83.80210131000058,53374.58650536001 2025-08-05,12:58:42.000,217,10969830,12805,0,1754398721,13007.57238577,83.74570826999843,53374.59349248 2025-08-05,12:58:43.000,217,10969841,12605,0,1754398722,13007.558913149995,83.74570826999843,53374.565544000005 2025-08-05,12:58:44.000,217,10969862,12725,0,1754398723,13007.53196791,83.73865913999907,53374.59349248 2025-08-05,12:58:45.000,217,10969817,12565,0,1754398724,13007.54544052999,83.72456088000035,53374.57951824001 2025-08-05,12:58:46.000,217,10969835,12805,0,1754398725,13007.518495289994,83.6822661000042,53374.5306084 2025-08-05,12:58:47.000,217,10969853,12525,0,1754398726,13007.51175898,83.6822661000042,53374.54458264 2025-08-05,12:58:48.000,217,10969835,12685,0,1754398727,13007.44439587999,83.67521697000484,53374.50964704001 2025-08-05,12:58:49.000,217,10969787,12885,0,1754398728,13007.430923259999,83.61882393000269,53374.55156976 2025-08-05,12:58:50.000,217,10969854,12845,0,1754398729,13007.417450639994,83.59767654000461,53374.50964704001 2025-08-05,12:58:51.000,217,10969850,12765,0,1754398730,13007.397241709994,83.56243089000054,53374.52362128 2025-08-05,12:58:52.000,217,10969840,12965,0,1754398731,13007.377032779994,83.50603784999839,53374.50964704001 2025-08-05,12:58:53.000,217,10969827,12845,0,1754398732,13007.363560159989,83.4214482899988,53374.4956728 2025-08-05,12:58:54.000,217,10969820,12805,0,1754398733,13007.343351229989,83.44964481000352,53374.48169856 2025-08-05,12:58:55.000,217,10969826,12645,0,1754398734,13007.377032779994,83.41439915999945,53374.48169856 2025-08-05,12:58:56.000,217,10969818,12805,0,1754398735,13007.356823849994,83.40735003000009,53374.4956728 2025-08-05,12:58:57.000,217,10969839,12885,0,1754398736,13007.363560159989,83.3721043800033,53374.43278872 2025-08-05,12:58:58.000,217,10969836,12685,0,1754398737,13007.363560159989,83.40030090000073,53374.43977584001 2025-08-05,12:58:59.000,217,10969857,12685,0,1754398738,13007.430923259999,83.3721043800033,53374.47471144 2025-08-05,12:59:00.000,217,10969775,12485,0,1754398739,13007.48481373999,83.37915351000265,53374.45375008 2025-08-05,12:59:01.000,217,10969850,12805,0,1754398740,13007.478077429994,83.35800612000457,53374.446762960004 2025-08-05,12:59:02.000,217,10969811,13045,0,1754398741,13007.498286359994,83.3721043800033,53374.446762960004 2025-08-05,12:59:03.000,217,10969861,12605,0,1754398742,13007.51175898,83.35800612000457,53374.38387888 2025-08-05,12:59:04.000,217,10969788,12765,0,1754398743,13007.51175898,83.36505525000393,53374.3559304 2025-08-05,12:59:05.000,217,10969810,12365,0,1754398744,13007.538704219995,83.40030090000073,53374.39086600001 2025-08-05,12:59:06.000,217,10969807,12725,0,1754398745,13007.54544052999,83.3721043800033,53374.348943280005 2025-08-05,12:59:07.000,217,10969800,12645,0,1754398746,13007.52523159999,83.36505525000393,53374.37689176 2025-08-05,12:59:08.000,217,10969805,12965,0,1754398747,13007.558913149995,83.34390785999858,53374.33496904 2025-08-05,12:59:09.000,217,10969778,12805,0,1754398748,13007.53196791,83.30866221000178,53374.36291752 2025-08-05,12:59:10.000,217,10969790,12925,0,1754398749,13007.57238577,83.28751482000371,53374.34195616001 2025-08-05,12:59:11.000,217,10969796,12885,0,1754398750,13007.55217684,83.259318299999,53374.34195616001 2025-08-05,12:59:12.000,217,10969787,12805,0,1754398751,13007.518495289994,83.20997439000348,53374.34195616001 2025-08-05,12:59:13.000,217,10969828,12845,0,1754398752,13007.478077429994,83.16063048000069,53374.30702056 2025-08-05,12:59:14.000,217,10969811,12925,0,1754398753,13007.46460480999,83.11833570000454,53374.36990464001 2025-08-05,12:59:15.000,217,10969828,12805,0,1754398754,13007.44439587999,83.06194266000239,53374.348943280005 2025-08-05,12:59:16.000,217,10969816,13045,0,1754398755,13007.417450639994,83.04079527000431,53374.39086600001 2025-08-05,12:59:17.000,217,10969793,12725,0,1754398756,13007.44439587999,82.99850049000088,53374.33496904 2025-08-05,12:59:18.000,217,10969830,12965,0,1754398757,13007.417450639994,83.00554962000024,53374.32798192 2025-08-05,12:59:19.000,217,10969753,12925,0,1754398758,13007.437659569994,82.99145136000152,53374.29304632001 2025-08-05,12:59:20.000,217,10969829,13125,0,1754398759,13007.40397801999,83.00554962000024,53374.30702056 2025-08-05,12:59:21.000,217,10969787,13085,0,1754398760,13007.390505399999,83.00554962000024,53374.34195616001 2025-08-05,12:59:22.000,217,10969766,12805,0,1754398761,13007.363560159989,83.03374613999767,53374.32099480001 2025-08-05,12:59:23.000,217,10969759,12805,0,1754398762,13007.350087539999,83.04784440000367,53374.32099480001 2025-08-05,12:59:24.000,217,10969868,13285,0,1754398763,13007.336614919994,83.01964787999896,53374.300033440006 2025-08-05,12:59:25.000,217,10969793,12765,0,1754398764,13007.343351229989,83.04079527000431,53374.25112360001 2025-08-05,12:59:26.000,217,10969838,12925,0,1754398765,13007.275988129993,83.03374613999767,53374.31400768 2025-08-05,12:59:27.000,217,10969754,12685,0,1754398766,13007.316405989994,83.02669700999832,53374.32798192 2025-08-05,12:59:28.000,217,10969797,13005,0,1754398767,13007.323142299989,82.99145136000152,53374.29304632001 2025-08-05,12:59:29.000,217,10969767,12805,0,1754398768,13007.350087539999,83.0125987499996,53374.2860592 2025-08-05,12:59:30.000,217,10969841,12845,0,1754398769,13007.370296469999,83.00554962000024,53374.27208496001 2025-08-05,12:59:31.000,217,10969789,12765,0,1754398770,13007.417450639994,82.94210744999873,53374.23714936 2025-08-05,12:59:32.000,217,10969794,12765,0,1754398771,13007.390505399999,82.92800919000001,53374.2860592 2025-08-05,12:59:33.000,217,10969823,13005,0,1754398772,13007.417450639994,82.9139109300013,53374.30702056 2025-08-05,12:59:34.000,217,10969804,12725,0,1754398773,13007.430923259999,82.88571441000386,53374.33496904 2025-08-05,12:59:35.000,217,10969822,12605,0,1754398774,13007.417450639994,82.83637050000107,53374.34195616001 2025-08-05,12:59:36.000,217,10969766,12765,0,1754398775,13007.451132189999,82.82932137000171,53374.30702056 2025-08-05,12:59:37.000,217,10969782,12525,0,1754398776,13007.383769089989,82.75883007000084,53374.33496904 2025-08-05,12:59:38.000,217,10969778,12765,0,1754398777,13007.370296469999,82.75883007000084,53374.3559304 2025-08-05,12:59:39.000,217,10969816,12725,0,1754398778,13007.336614919994,82.72358442000404,53374.3559304 2025-08-05,12:59:40.000,217,10969798,12565,0,1754398779,13007.309669679998,82.6178474699991,53374.29304632001 2025-08-05,12:59:41.000,217,10969853,12805,0,1754398780,13007.262515509989,82.61079833999975,53374.33496904 2025-08-05,12:59:42.000,217,10969818,12925,0,1754398781,13007.235570269993,82.58965095000167,53374.24413648001 2025-08-05,12:59:43.000,217,10969838,12845,0,1754398782,13007.188416099998,82.50506139000208,53374.25811072 2025-08-05,12:59:44.000,217,10969802,12885,0,1754398783,13007.201888719988,82.49096313000337,53374.33496904 2025-08-05,12:59:45.000,217,10969775,13045,0,1754398784,13007.195152409993,82.46981573999801,53374.300033440006 2025-08-05,12:59:46.000,217,10969849,12885,0,1754398785,13007.161470859988,82.44866834999993,53374.181252400005 2025-08-05,12:59:47.000,217,10969805,12725,0,1754398786,13007.127789309998,82.43457009000122,53374.24413648001 2025-08-05,12:59:48.000,217,10969781,12765,0,1754398787,13007.181679789988,82.42752096000186,53374.216188 2025-08-05,12:59:49.000,217,10969790,12605,0,1754398788,13007.201888719988,82.49801226000272,53374.17426528001 2025-08-05,12:59:50.000,217,10969839,12605,0,1754398789,13007.242306579989,82.5191596500008,53374.19522664 2025-08-05,12:59:51.000,217,10969854,13005,0,1754398790,13007.316405989994,82.50506139000208,53374.20221376001 2025-08-05,12:59:52.000,217,10969808,12805,0,1754398791,13007.350087539999,82.53325790999952,53374.19522664 2025-08-05,12:59:53.000,217,10969832,12565,0,1754398792,13007.363560159989,82.57555269000295,53374.23714936 2025-08-05,12:59:54.000,217,10969893,12525,0,1754398793,13007.40397801999,82.61079833999975,53374.18823952 2025-08-05,12:59:55.000,217,10969831,12965,0,1754398794,13007.410714329999,82.63899486000446,53374.19522664 2025-08-05,12:59:56.000,217,10969836,12725,0,1754398795,13007.430923259999,82.69538789999933,53374.216188 2025-08-05,12:59:57.000,217,10969843,12605,0,1754398796,13007.457868499994,82.68128964000061,53374.18823952 2025-08-05,12:59:58.000,217,10969823,12725,0,1754398797,13007.417450639994,82.66014225000254,53374.26509784 2025-08-05,12:59:59.000,217,10969839,12965,0,1754398798,13007.343351229989,82.66014225000254,53374.26509784 2025-08-05,13:00:00.000,217,10969828,12605,0,1754398799,13007.302933369989,82.61079833999975,53374.26509784 2025-08-05,13:00:01.000,217,10969851,13045,0,1754398800,13007.262515509989,82.58965095000167,53374.22317512001 2025-08-05,13:00:02.000,217,10969829,12685,0,1754398801,13007.242306579989,82.58260182000231,53374.19522664 2025-08-05,13:00:03.000,217,10969778,12645,0,1754398802,13007.195152409993,82.54735616999824,53374.26509784 2025-08-05,13:00:04.000,217,10969814,12845,0,1754398803,13007.141261930003,82.49096313000337,53374.25112360001 2025-08-05,13:00:05.000,217,10969790,13005,0,1754398804,13007.121053000003,82.47686487000465,53374.24413648001 2025-08-05,13:00:06.000,217,10969850,12805,0,1754398805,13007.114316689993,82.44161922000058,53374.181252400005 2025-08-05,13:00:07.000,217,10969851,12765,0,1754398806,13007.100844070002,82.39932444000442,53374.16727816 2025-08-05,13:00:08.000,217,10969833,12685,0,1754398807,13007.127789309998,82.39932444000442,53374.15330392001 2025-08-05,13:00:09.000,217,10969805,12685,0,1754398808,13007.154734549993,82.41342270000314,53374.16029104 2025-08-05,13:00:10.000,217,10969789,12925,0,1754398809,13007.181679789988,82.41342270000314,53374.11836832 2025-08-05,13:00:11.000,217,10969840,12965,0,1754398810,13007.215361339993,82.43457009000122,53374.06945848 2025-08-05,13:00:12.000,217,10969857,13005,0,1754398811,13007.249042889998,82.46276660999865,53374.09041984 2025-08-05,13:00:13.000,217,10969831,12765,0,1754398812,13007.282724439989,82.49096313000337,53374.15330392001 2025-08-05,13:00:14.000,217,10969806,12805,0,1754398813,13007.296197059994,82.55440530000487,53374.10439408001 2025-08-05,13:00:15.000,217,10969774,12885,0,1754398814,13007.377032779994,82.5191596500008,53374.15330392001 2025-08-05,13:00:16.000,217,10969834,12605,0,1754398815,13007.390505399999,82.61079833999975,53374.12535544001 2025-08-05,13:00:17.000,217,10969840,12845,0,1754398816,13007.46460480999,82.60374921000039,53374.15330392001 2025-08-05,13:00:18.000,217,10969784,12645,0,1754398817,13007.478077429994,82.63194572999782,53374.18823952 2025-08-05,13:00:19.000,217,10969869,13045,0,1754398818,13007.54544052999,82.68833876999997,53374.19522664 2025-08-05,13:00:20.000,217,10969796,12685,0,1754398819,13007.56564945999,82.71653529000469,53374.15330392001 2025-08-05,13:00:21.000,217,10969813,12925,0,1754398820,13007.62627624999,82.74473181000212,53374.15330392001 2025-08-05,13:00:22.000,217,10969797,12685,0,1754398821,13007.65322149,82.77292832999956,53374.17426528001 2025-08-05,13:00:23.000,217,10969799,12925,0,1754398822,13007.720584589995,82.82932137000171,53374.19522664 2025-08-05,13:00:24.000,217,10969835,12445,0,1754398823,13007.74752982999,82.83637050000107,53374.19522664 2025-08-05,13:00:25.000,217,10969825,12605,0,1754398824,13007.781211379996,82.78702658999828,53374.19522664 2025-08-05,13:00:26.000,217,10969805,12845,0,1754398825,13007.841838169996,82.82932137000171,53374.216188 2025-08-05,13:00:27.000,217,10969850,12965,0,1754398826,13007.902464959996,82.85751788999914,53374.23714936 2025-08-05,13:00:28.000,217,10969795,12565,0,1754398827,13007.942882819996,82.88571441000386,53374.230162240005 2025-08-05,13:00:29.000,217,10969849,12765,0,1754398828,13007.983300679996,82.89981267000258,53374.22317512001 2025-08-05,13:00:30.000,217,10969825,12605,0,1754398829,13008.037191160001,82.89276354000322,53374.27208496001 2025-08-05,13:00:31.000,217,10969820,12885,0,1754398830,13008.057400090001,82.88571441000386,53374.279072080004 2025-08-05,13:00:32.000,217,10969787,12965,0,1754398831,13008.077609020002,82.90686180000193,53374.348943280005 2025-08-05,13:00:33.000,217,10969837,12445,0,1754398832,13008.077609020002,82.92800919000001,53374.31400768 2025-08-05,13:00:34.000,217,10969801,12605,0,1754398833,13008.057400090001,82.94210744999873,53374.348943280005 2025-08-05,13:00:35.000,217,10969794,12805,0,1754398834,13008.043927469997,82.94210744999873,53374.3559304 2025-08-05,13:00:36.000,217,10969795,12685,0,1754398835,13008.050663779992,82.97030397000344,53374.397853120005 2025-08-05,13:00:37.000,217,10969816,12765,0,1754398836,13007.976564370001,82.97030397000344,53374.33496904 2025-08-05,13:00:38.000,217,10969842,12885,0,1754398837,13007.909201269991,82.97030397000344,53374.32798192 2025-08-05,13:00:39.000,217,10969793,12925,0,1754398838,13007.841838169996,82.99850049000088,53374.348943280005 2025-08-05,13:00:40.000,217,10969822,12845,0,1754398839,13007.801420309996,82.96325484000408,53374.3559304 2025-08-05,13:00:41.000,217,10969851,12725,0,1754398840,13007.68690303999,82.94915657999809,53374.32798192 2025-08-05,13:00:42.000,217,10969826,12685,0,1754398841,13007.639748869995,82.88571441000386,53374.36990464001 2025-08-05,13:00:43.000,217,10969789,12965,0,1754398842,13007.599331009995,82.82932137000171,53374.32798192 2025-08-05,13:00:44.000,217,10969804,12645,0,1754398843,13007.538704219995,82.80112485000427,53374.30702056 2025-08-05,13:00:45.000,217,10969813,12725,0,1754398844,13007.498286359994,82.77292832999956,53374.300033440006 2025-08-05,13:00:46.000,217,10969828,12445,0,1754398845,13007.49155005,82.73768268000276,53374.30702056 2025-08-05,13:00:47.000,217,10969831,12685,0,1754398846,13007.46460480999,82.7306335500034,53374.29304632001 2025-08-05,13:00:48.000,217,10969752,12805,0,1754398847,13007.46460480999,82.67424051000125,53374.300033440006 2025-08-05,13:00:49.000,217,10969784,12605,0,1754398848,13007.48481373999,82.68128964000061,53374.24413648001 2025-08-05,13:00:50.000,217,10969822,12605,0,1754398849,13007.52523159999,82.63194572999782,53374.23714936 2025-08-05,13:00:51.000,217,10969821,12765,0,1754398850,13007.55217684,82.6178474699991,53374.25811072 2025-08-05,13:00:52.000,217,10969807,12925,0,1754398851,13007.60606731999,82.6178474699991,53374.24413648001 2025-08-05,13:00:53.000,217,10969786,12805,0,1754398852,13007.66669410999,82.59670008000103,53374.2860592 2025-08-05,13:00:54.000,217,10969774,12965,0,1754398853,13007.73405721,82.56145443000423,53374.30702056 2025-08-05,13:00:55.000,217,10969856,12765,0,1754398854,13007.740793519995,82.51211052000144,53374.300033440006 2025-08-05,13:00:56.000,217,10969819,12445,0,1754398855,13007.761002449995,82.53325790999952,53374.30702056 2025-08-05,13:00:57.000,217,10969839,12965,0,1754398856,13007.77447507,82.5191596500008,53374.34195616001 2025-08-05,13:00:58.000,217,10969790,12765,0,1754398857,13007.76773875999,82.51211052000144,53374.32099480001 2025-08-05,13:00:59.000,217,10969811,12485,0,1754398858,13007.70711196999,82.49801226000272,53374.27208496001 2025-08-05,13:01:00.000,217,10969777,13085,0,1754398859,13007.720584589995,82.483914000004,53374.30702056 2025-08-05,13:01:01.000,217,10969803,12885,0,1754398860,13007.639748869995,82.44161922000058,53374.32798192 2025-08-05,13:01:02.000,217,10969785,12565,0,1754398861,13007.599331009995,82.40637357000378,53374.216188 2025-08-05,13:01:03.000,217,10969805,12645,0,1754398862,13007.538704219995,82.39932444000442,53374.25811072 2025-08-05,13:01:04.000,217,10969794,12765,0,1754398863,13007.451132189999,82.35702966000099,53374.216188 2025-08-05,13:01:05.000,217,10969800,12445,0,1754398864,13007.410714329999,82.31473488000483,53374.18823952 2025-08-05,13:01:06.000,217,10969778,12525,0,1754398865,13007.356823849994,82.27948923000076,53374.20920088 2025-08-05,13:01:07.000,217,10969793,12605,0,1754398866,13007.343351229989,82.24424358000397,53374.18823952 2025-08-05,13:01:08.000,217,10969782,12805,0,1754398867,13007.282724439989,82.2089979299999,53374.216188 2025-08-05,13:01:09.000,217,10969834,12645,0,1754398868,13007.289460749998,82.18785054000182,53374.27208496001 2025-08-05,13:01:10.000,217,10969777,12805,0,1754398869,13007.336614919994,82.16670315000374,53374.132342560006 2025-08-05,13:01:11.000,217,10969824,12565,0,1754398870,13007.370296469999,82.15965402000438,53374.25811072 2025-08-05,13:01:12.000,217,10969813,12845,0,1754398871,13007.363560159989,82.16670315000374,53374.20221376001 2025-08-05,13:01:13.000,217,10969765,12805,0,1754398872,13007.377032779994,82.09621185000287,53374.18823952 2025-08-05,13:01:14.000,217,10969833,12685,0,1754398873,13007.44439587999,82.11031011000159,53374.22317512001 2025-08-05,13:01:15.000,217,10969772,12725,0,1754398874,13007.457868499994,82.08211359000416,53374.18823952 2025-08-05,13:01:16.000,217,10969811,12605,0,1754398875,13007.478077429994,82.08211359000416,53374.216188 2025-08-05,13:01:17.000,217,10969797,12485,0,1754398876,13007.50502266999,82.11735924000095,53374.181252400005 2025-08-05,13:01:18.000,217,10969736,12845,0,1754398877,13007.518495289994,82.13145749999967,53374.25112360001 2025-08-05,13:01:19.000,217,10969806,12645,0,1754398878,13007.538704219995,82.12440837000031,53374.216188 2025-08-05,13:01:20.000,217,10969817,12845,0,1754398879,13007.48481373999,82.13145749999967,53374.22317512001 2025-08-05,13:01:21.000,217,10969812,12645,0,1754398880,13007.457868499994,82.11735924000095,53374.216188 2025-08-05,13:01:22.000,217,10969775,12725,0,1754398881,13007.430923259999,82.11735924000095,53374.16727816 2025-08-05,13:01:23.000,217,10969816,12485,0,1754398882,13007.397241709994,82.11031011000159,53374.13932968 2025-08-05,13:01:24.000,217,10969809,12725,0,1754398883,13007.363560159989,82.08211359000416,53374.181252400005 2025-08-05,13:01:25.000,217,10969804,12765,0,1754398884,13007.336614919994,82.10326098000223,53374.16727816 2025-08-05,13:01:26.000,217,10969817,12605,0,1754398885,13007.235570269993,82.05391706999944,53374.181252400005 2025-08-05,13:01:27.000,217,10969850,12765,0,1754398886,13007.188416099998,82.0609661999988,53374.1463168 2025-08-05,13:01:28.000,217,10969802,12565,0,1754398887,13007.161470859988,82.00457316000393,53374.13932968 2025-08-05,13:01:29.000,217,10969790,12805,0,1754398888,13007.094107759993,81.99752403000457,53374.06945848 2025-08-05,13:01:30.000,217,10969869,12645,0,1754398889,13007.053689899993,81.97637663999922,53374.1463168 2025-08-05,13:01:31.000,217,10969804,12805,0,1754398890,13007.087371449998,81.91998360000434,53374.10439408001 2025-08-05,13:01:32.000,217,10969777,12805,0,1754398891,13007.026744659997,81.94113099000242,53374.06945848 2025-08-05,13:01:33.000,217,10969765,12605,0,1754398892,13007.046953589997,81.89883620999899,53374.07644560001 2025-08-05,13:01:34.000,217,10969816,12805,0,1754398893,13007.073898829993,81.89178707999963,53374.03452288001 2025-08-05,13:01:35.000,217,10969778,12645,0,1754398894,13007.067162519998,81.89178707999963,53374.04151 2025-08-05,13:01:36.000,217,10969787,12805,0,1754398895,13007.141261930003,81.89178707999963,53374.02753576 2025-08-05,13:01:37.000,217,10969824,12805,0,1754398896,13007.201888719988,81.88473795000027,53374.02753576 2025-08-05,13:01:38.000,217,10969786,12845,0,1754398897,13007.181679789988,81.9622783800005,53374.04849712 2025-08-05,13:01:39.000,217,10969799,12805,0,1754398898,13007.255779199993,81.99752403000457,53374.00657440001 2025-08-05,13:01:40.000,217,10969796,12685,0,1754398899,13007.289460749998,82.025720550002,53374.06945848 2025-08-05,13:01:41.000,217,10969838,12685,0,1754398900,13007.316405989994,82.05391706999944,53374.062471360005 2025-08-05,13:01:42.000,217,10969818,12765,0,1754398901,13007.363560159989,82.05391706999944,53374.08343272001 2025-08-05,13:01:43.000,217,10969781,12445,0,1754398902,13007.410714329999,82.04686794000008,53374.10439408001 2025-08-05,13:01:44.000,217,10969809,12805,0,1754398903,13007.40397801999,82.03276968000137,53374.111381200004 2025-08-05,13:01:45.000,217,10969790,12845,0,1754398904,13007.430923259999,82.04686794000008,53374.04151 2025-08-05,13:01:46.000,217,10969792,12925,0,1754398905,13007.478077429994,82.03276968000137,53374.062471360005 2025-08-05,13:01:47.000,217,10969831,12725,0,1754398906,13007.478077429994,82.04686794000008,53374.04151 2025-08-05,13:01:48.000,217,10969800,12725,0,1754398907,13007.538704219995,82.06801532999816,53374.111381200004 2025-08-05,13:01:49.000,217,10969779,12725,0,1754398908,13007.54544052999,82.05391706999944,53374.09740696 2025-08-05,13:01:50.000,217,10969795,12765,0,1754398909,13007.579122079995,82.05391706999944,53374.04849712 2025-08-05,13:01:51.000,217,10969794,12805,0,1754398910,13007.60606731999,82.10326098000223,53374.10439408001 2025-08-05,13:01:52.000,217,10969854,12645,0,1754398911,13007.63301256,82.09621185000287,53374.11836832 2025-08-05,13:01:53.000,217,10969801,12685,0,1754398912,13007.64648517999,82.11735924000095,53374.111381200004 2025-08-05,13:01:54.000,217,10969822,12885,0,1754398913,13007.63301256,82.11735924000095,53374.04151 2025-08-05,13:01:55.000,217,10969783,12845,0,1754398914,13007.62627624999,82.15965402000438,53374.12535544001 2025-08-05,13:01:56.000,217,10969817,12725,0,1754398915,13007.61280363,82.18785054000182,53374.09740696 2025-08-05,13:01:57.000,217,10969810,12845,0,1754398916,13007.5925947,82.25129271000333,53374.09740696 2025-08-05,13:01:58.000,217,10969774,12685,0,1754398917,13007.5925947,82.21604705999925,53374.05548424001 2025-08-05,13:01:59.000,217,10969847,12765,0,1754398918,13007.5925947,82.26539097000204,53374.13932968 2025-08-05,13:02:00.000,217,10969811,12845,0,1754398919,13007.579122079995,82.2724401000014,53374.132342560006 2025-08-05,13:02:01.000,217,10969797,13085,0,1754398920,13007.5925947,82.30063661999884,53374.16727816 2025-08-05,13:02:02.000,217,10969749,12765,0,1754398921,13007.5925947,82.31473488000483,53374.11836832 2025-08-05,13:02:03.000,217,10969808,12645,0,1754398922,13007.5925947,82.29358748999948,53374.10439408001 2025-08-05,13:02:04.000,217,10969783,12765,0,1754398923,13007.62627624999,82.33588227000291,53374.04849712 2025-08-05,13:02:05.000,217,10969833,12765,0,1754398924,13007.62627624999,82.33588227000291,53374.062471360005 2025-08-05,13:02:06.000,217,10969794,12685,0,1754398925,13007.61280363,82.34293140000227,53374.07644560001 2025-08-05,13:02:07.000,217,10969801,12925,0,1754398926,13007.64648517999,82.31473488000483,53374.08343272001 2025-08-05,13:02:08.000,217,10969846,12565,0,1754398927,13007.680166729995,82.3217840100042,53374.111381200004 2025-08-05,13:02:09.000,217,10969805,12445,0,1754398928,13007.71384828,82.31473488000483,53374.08343272001 2025-08-05,13:02:10.000,217,10969828,12965,0,1754398929,13007.76773875999,82.31473488000483,53374.06945848 2025-08-05,13:02:11.000,217,10969772,12845,0,1754398930,13007.781211379996,82.31473488000483,53374.02753576 2025-08-05,13:02:12.000,217,10969857,12765,0,1754398931,13007.80815661999,82.35702966000099,53374.04849712 2025-08-05,13:02:13.000,217,10969789,12805,0,1754398932,13007.85531079,82.32883314000355,53374.04849712 2025-08-05,13:02:14.000,217,10969858,12685,0,1754398933,13007.85531079,82.34293140000227,53374.09041984 2025-08-05,13:02:15.000,217,10969811,12605,0,1754398934,13007.83510186,82.4204718300025,53374.06945848 2025-08-05,13:02:16.000,217,10969836,12725,0,1754398935,13007.87551972,82.46276660999865,53374.04151 2025-08-05,13:02:17.000,217,10969794,12965,0,1754398936,13007.87551972,82.44866834999993,53374.03452288001 2025-08-05,13:02:18.000,217,10969836,12845,0,1754398937,13007.82836554999,82.483914000004,53374.04849712 2025-08-05,13:02:19.000,217,10969803,12725,0,1754398938,13007.841838169996,82.49801226000272,53374.04849712 2025-08-05,13:02:20.000,217,10969825,12685,0,1754398939,13007.81489293,82.46276660999865,53374.07644560001 2025-08-05,13:02:21.000,217,10969790,12605,0,1754398940,13007.76773875999,82.483914000004,53374.05548424001 2025-08-05,13:02:22.000,217,10969787,12605,0,1754398941,13007.70711196999,82.49096313000337,53374.013561520005 2025-08-05,13:02:23.000,217,10969822,12725,0,1754398942,13007.66669410999,82.43457009000122,53374.04849712 2025-08-05,13:02:24.000,217,10969832,12605,0,1754398943,13007.60606731999,82.39227530999779,53373.99260016 2025-08-05,13:02:25.000,217,10969851,12645,0,1754398944,13007.57238577,82.36407879000035,53374.07644560001 2025-08-05,13:02:26.000,217,10969859,12605,0,1754398945,13007.53196791,82.30063661999884,53374.00657440001 2025-08-05,13:02:27.000,217,10969835,12645,0,1754398946,13007.538704219995,82.23719445000461,53374.013561520005 2025-08-05,13:02:28.000,217,10969841,12605,0,1754398947,13007.53196791,82.21604705999925,53373.95766456001 2025-08-05,13:02:29.000,217,10969783,12965,0,1754398948,13007.49155005,82.1737522800031,53373.964651680006 2025-08-05,13:02:30.000,217,10969799,13085,0,1754398949,13007.49155005,82.14555575999839,53373.92272896 2025-08-05,13:02:31.000,217,10969814,12645,0,1754398950,13007.518495289994,82.18080141000246,53373.894780480005 2025-08-05,13:02:32.000,217,10969806,12885,0,1754398951,13007.57238577,82.20194880000054,53373.90875472001 2025-08-05,13:02:33.000,217,10969833,12965,0,1754398952,13007.65322149,82.28653836000012,53373.95067744 2025-08-05,13:02:34.000,217,10969791,13165,0,1754398953,13007.67343042,82.35702966000099,53373.95766456001 2025-08-05,13:02:35.000,217,10969799,12965,0,1754398954,13007.700375659995,82.37817704999907,53373.85984488 2025-08-05,13:02:36.000,217,10969802,12765,0,1754398955,13007.75426614,82.46981573999801,53373.92272896 2025-08-05,13:02:37.000,217,10969808,12605,0,1754398956,13007.75426614,82.55440530000487,53373.9017676 2025-08-05,13:02:38.000,217,10969777,12925,0,1754398957,13007.74752982999,82.65309312000318,53373.943690320004 2025-08-05,13:02:39.000,217,10969825,12645,0,1754398958,13007.794684,82.72358442000404,53373.99958728 2025-08-05,13:02:40.000,217,10969844,12965,0,1754398959,13007.76773875999,82.78702658999828,53373.91574184001 2025-08-05,13:02:41.000,217,10969838,12765,0,1754398960,13007.75426614,82.85751788999914,53373.92272896 2025-08-05,13:02:42.000,217,10969849,12925,0,1754398961,13007.78794768999,82.9139109300013,53373.9716388 2025-08-05,13:02:43.000,217,10969804,13125,0,1754398962,13007.76773875999,82.92800919000001,53373.95766456001 2025-08-05,13:02:44.000,217,10969840,12605,0,1754398963,13007.81489293,82.94210744999873,53373.97862592 2025-08-05,13:02:45.000,217,10969838,12725,0,1754398964,13007.794684,82.93505831999937,53373.92971608 2025-08-05,13:02:46.000,217,10969827,12685,0,1754398965,13007.80815661999,82.92096006000065,53373.943690320004 2025-08-05,13:02:47.000,217,10969820,12685,0,1754398966,13007.78794768999,82.92096006000065,53373.9716388 2025-08-05,13:02:48.000,217,10969809,12645,0,1754398967,13007.82836554999,82.88571441000386,53373.97862592 2025-08-05,13:02:49.000,217,10969851,12525,0,1754398968,13007.848574479991,82.87161614999786,53373.99958728 2025-08-05,13:02:50.000,217,10969821,12965,0,1754398969,13007.909201269991,82.8645670199985,53374.02753576 2025-08-05,13:02:51.000,217,10969836,12845,0,1754398970,13007.888992339991,82.80112485000427,53373.98561304001 2025-08-05,13:02:52.000,217,10969823,12965,0,1754398971,13007.89572865,82.80112485000427,53373.9716388 2025-08-05,13:02:53.000,217,10969808,12965,0,1754398972,13007.942882819996,82.72358442000404,53373.95766456001 2025-08-05,13:02:54.000,217,10969833,12845,0,1754398973,13007.996773300001,82.68833876999997,53373.98561304001 2025-08-05,13:02:55.000,217,10969811,12765,0,1754398974,13008.050663779992,82.68128964000061,53373.95067744 2025-08-05,13:02:56.000,217,10969817,12645,0,1754398975,13008.111290569992,82.6671913800019,53373.99958728 2025-08-05,13:02:57.000,217,10969813,12805,0,1754398976,13008.138235810002,82.64604399000382,53374.00657440001 2025-08-05,13:02:58.000,217,10969854,12605,0,1754398977,13008.219071530002,82.6671913800019,53373.99260016 2025-08-05,13:02:59.000,217,10969823,12725,0,1754398978,13008.259489390002,82.65309312000318,53373.98561304001 2025-08-05,13:03:00.000,217,10969855,12645,0,1754398979,13008.293170939993,82.70243702999869,53373.90875472001 2025-08-05,13:03:01.000,217,10969837,12685,0,1754398980,13008.367270349998,82.7306335500034,53373.98561304001 2025-08-05,13:03:02.000,217,10969810,12605,0,1754398981,13008.407688209998,82.7306335500034,53374.02753576 2025-08-05,13:03:03.000,217,10969817,12725,0,1754398982,13008.441369759988,82.80817398000363,53373.98561304001 2025-08-05,13:03:04.000,217,10969867,12685,0,1754398983,13008.454842379993,82.81522311000299,53373.9716388 2025-08-05,13:03:05.000,217,10969854,12485,0,1754398984,13008.468314999998,82.83637050000107,53373.943690320004 2025-08-05,13:03:06.000,217,10969867,12765,0,1754398985,13008.501996549989,82.8645670199985,53373.9716388 2025-08-05,13:03:07.000,217,10969820,12765,0,1754398986,13008.549150719999,82.8786652800045,53374.00657440001 2025-08-05,13:03:08.000,217,10969841,12805,0,1754398987,13008.542414409989,82.8786652800045,53374.02054864 2025-08-05,13:03:09.000,217,10969801,12565,0,1754398988,13008.495260239994,82.87161614999786,53374.04151 2025-08-05,13:03:10.000,217,10969838,12605,0,1754398989,13008.454842379993,82.80817398000363,53374.08343272001 2025-08-05,13:03:11.000,217,10969863,12605,0,1754398990,13008.407688209998,82.82227224000235,53374.00657440001 2025-08-05,13:03:12.000,217,10969801,12765,0,1754398991,13008.374006659993,82.77997745999892,53374.02753576 2025-08-05,13:03:13.000,217,10969831,13005,0,1754398992,13008.353797729993,82.72358442000404,53374.00657440001 2025-08-05,13:03:14.000,217,10969827,12685,0,1754398993,13008.360534039988,82.70948615999805,53373.9716388 2025-08-05,13:03:15.000,217,10969848,12645,0,1754398994,13008.279698320002,82.65309312000318,53374.00657440001 2025-08-05,13:03:16.000,217,10969782,12925,0,1754398995,13008.246016769997,82.61079833999975,53374.03452288001 2025-08-05,13:03:17.000,217,10969799,12965,0,1754398996,13008.212335219992,82.56850356000359,53373.98561304001 2025-08-05,13:03:18.000,217,10969823,12725,0,1754398997,13008.185389979997,82.52620878000016,53373.9716388 2025-08-05,13:03:19.000,217,10969797,12845,0,1754398998,13008.158444740002,82.50506139000208,53373.99260016 2025-08-05,13:03:20.000,217,10969854,12605,0,1754398999,13008.151708429992,82.54030703999888,53373.98561304001 2025-08-05,13:03:21.000,217,10969870,12685,0,1754399000,13008.111290569992,82.52620878000016,53373.92971608 2025-08-05,13:03:22.000,217,10969812,12685,0,1754399001,13008.124763189997,82.52620878000016,53373.93670320001 2025-08-05,13:03:23.000,217,10969836,12725,0,1754399002,13008.118026880002,82.54030703999888,53373.964651680006 2025-08-05,13:03:24.000,217,10969844,12885,0,1754399003,13008.144972119997,82.6178474699991,53373.95766456001 2025-08-05,13:03:25.000,217,10969815,12645,0,1754399004,13008.171917359992,82.63194572999782,53373.943690320004 2025-08-05,13:03:26.000,217,10969804,12725,0,1754399005,13008.151708429992,82.63899486000446,53373.894780480005 2025-08-05,13:03:27.000,217,10969833,13045,0,1754399006,13008.185389979997,82.63899486000446,53373.9017676 2025-08-05,13:03:28.000,217,10969844,12725,0,1754399007,13008.252753079993,82.68833876999997,53373.93670320001 2025-08-05,13:03:29.000,217,10969778,12805,0,1754399008,13008.286434629998,82.75883007000084,53373.9017676 2025-08-05,13:03:30.000,217,10969834,12565,0,1754399009,13008.313379869993,82.80112485000427,53373.95067744 2025-08-05,13:03:31.000,217,10969848,12805,0,1754399010,13008.299907250002,82.88571441000386,53373.9716388 2025-08-05,13:03:32.000,217,10969829,12725,0,1754399011,13008.320116180003,82.92096006000065,53373.93670320001 2025-08-05,13:03:33.000,217,10969796,13045,0,1754399012,13008.293170939993,82.92800919000001,53374.013561520005 2025-08-05,13:03:34.000,217,10969805,12645,0,1754399013,13008.272962009993,83.00554962000024,53374.00657440001 2025-08-05,13:03:35.000,217,10969837,12765,0,1754399014,13008.266225699997,82.9773531000028,53374.013561520005 2025-08-05,13:03:36.000,217,10969818,12765,0,1754399015,13008.212335219992,83.05489353000303,53373.943690320004 2025-08-05,13:03:37.000,217,10969814,13045,0,1754399016,13008.192126289992,83.04079527000431,53373.97862592 2025-08-05,13:03:38.000,217,10969858,12605,0,1754399017,13008.165181049997,83.04079527000431,53373.95766456001 2025-08-05,13:03:39.000,217,10969834,12685,0,1754399018,13008.111290569992,83.06899179000175,53373.98561304001 2025-08-05,13:03:40.000,217,10969852,12965,0,1754399019,13008.091081639992,83.06194266000239,53373.964651680006 2025-08-05,13:03:41.000,217,10969838,12565,0,1754399020,13008.084345329997,83.11833570000454,53373.95067744 2025-08-05,13:03:42.000,217,10969818,12765,0,1754399021,13008.023718539996,83.09718830999918,53373.97862592 2025-08-05,13:03:43.000,217,10969838,12605,0,1754399022,13008.023718539996,83.0760409200011,53373.95766456001 2025-08-05,13:03:44.000,217,10969817,12645,0,1754399023,13007.996773300001,83.06899179000175,53374.00657440001 2025-08-05,13:03:45.000,217,10969855,12645,0,1754399024,13008.016982230001,83.05489353000303,53373.93670320001 2025-08-05,13:03:46.000,217,10969851,12765,0,1754399025,13008.030454849992,83.05489353000303,53374.013561520005 2025-08-05,13:03:47.000,217,10969835,12925,0,1754399026,13008.010245919992,83.06899179000175,53373.9716388 2025-08-05,13:03:48.000,217,10969816,12805,0,1754399027,13007.990036989991,83.04784440000367,53373.87381912 2025-08-05,13:03:49.000,217,10969861,13005,0,1754399028,13007.949619129991,83.01964787999896,53373.894780480005 2025-08-05,13:03:50.000,217,10969812,12605,0,1754399029,13007.969828059991,83.04079527000431,53373.88779336001 2025-08-05,13:03:51.000,217,10969826,12525,0,1754399030,13007.956355440001,83.06194266000239,53373.894780480005 2025-08-05,13:03:52.000,217,10969815,12645,0,1754399031,13007.990036989991,83.05489353000303,53373.88080624 2025-08-05,13:03:53.000,217,10969821,12685,0,1754399032,13008.003509609996,83.05489353000303,53373.943690320004 2025-08-05,13:03:54.000,217,10969823,12605,0,1754399033,13008.016982230001,83.05489353000303,53373.9017676 2025-08-05,13:03:55.000,217,10969769,12565,0,1754399034,13008.070872709992,83.05489353000303,53373.81093504 2025-08-05,13:03:56.000,217,10969814,12765,0,1754399035,13008.084345329997,83.03374613999767,53373.8318964 2025-08-05,13:03:57.000,217,10969762,12965,0,1754399036,13008.097817950002,83.08309005000046,53373.88080624 2025-08-05,13:03:58.000,217,10969848,12605,0,1754399037,13008.144972119997,83.06194266000239,53373.86683200001 2025-08-05,13:03:59.000,217,10969844,12765,0,1754399038,13008.185389979997,83.08309005000046,53373.83888352001 2025-08-05,13:04:00.000,217,10969807,12765,0,1754399039,13008.198862600002,83.09013917999982,53373.88779336001 2025-08-05,13:04:01.000,217,10969805,12845,0,1754399040,13008.239280460002,83.14653222000197,53373.92272896 2025-08-05,13:04:02.000,217,10969811,12605,0,1754399041,13008.313379869993,83.15358135000133,53373.85984488 2025-08-05,13:04:03.000,217,10969851,12685,0,1754399042,13008.380742969988,83.18177786999877,53373.85285776 2025-08-05,13:04:04.000,217,10969812,12805,0,1754399043,13008.441369759988,83.24522004000028,53373.92971608 2025-08-05,13:04:05.000,217,10969843,12685,0,1754399044,13008.501996549989,83.30866221000178,53373.88080624 2025-08-05,13:04:06.000,217,10969804,12725,0,1754399045,13008.549150719999,83.3227604700005,53373.93670320001 2025-08-05,13:04:07.000,217,10969838,12645,0,1754399046,13008.609777509999,83.36505525000393,53373.90875472001 2025-08-05,13:04:08.000,217,10969836,12765,0,1754399047,13008.629986439999,83.42849741999817,53373.92971608 2025-08-05,13:04:09.000,217,10969798,12645,0,1754399048,13008.66366798999,83.4355465500048,53373.9017676 2025-08-05,13:04:10.000,217,10969842,12805,0,1754399049,13008.636722749994,83.45669394000288,53373.95766456001 2025-08-05,13:04:11.000,217,10969828,12805,0,1754399050,13008.64345905999,83.44964481000352,53373.95067744 2025-08-05,13:04:12.000,217,10969821,12765,0,1754399051,13008.629986439999,83.4355465500048,53373.95766456001 2025-08-05,13:04:13.000,217,10969797,12525,0,1754399052,13008.589568579999,83.42849741999817,53373.98561304001 2025-08-05,13:04:14.000,217,10969850,12445,0,1754399053,13008.535678099994,83.42849741999817,53374.00657440001 2025-08-05,13:04:15.000,217,10969856,12725,0,1754399054,13008.488523929998,83.41439915999945,53373.9716388 2025-08-05,13:04:16.000,217,10969840,12765,0,1754399055,13008.434633449993,83.37915351000265,53373.99958728 2025-08-05,13:04:17.000,217,10969819,12805,0,1754399056,13008.333588799993,83.3721043800033,53374.02054864 2025-08-05,13:04:18.000,217,10969843,12885,0,1754399057,13008.279698320002,83.30866221000178,53374.03452288001 2025-08-05,13:04:19.000,217,10969842,12845,0,1754399058,13008.212335219992,83.25226916999964,53374.04849712 2025-08-05,13:04:20.000,217,10969845,12765,0,1754399059,13008.131499499992,83.24522004000028,53374.08343272001 2025-08-05,13:04:21.000,217,10969849,12845,0,1754399060,13008.104554259997,83.19587613000476,53373.99958728 2025-08-05,13:04:22.000,217,10969878,12965,0,1754399061,13008.118026880002,83.19587613000476,53374.00657440001 2025-08-05,13:04:23.000,217,10969848,12805,0,1754399062,13008.064136399997,83.19587613000476,53374.00657440001 2025-08-05,13:04:24.000,217,10969842,12685,0,1754399063,13008.084345329997,83.20997439000348,53373.9716388 2025-08-05,13:04:25.000,217,10969825,12845,0,1754399064,13008.118026880002,83.2240726500022,53374.02753576 2025-08-05,13:04:26.000,217,10969818,12725,0,1754399065,13008.165181049997,83.30866221000178,53374.00657440001 2025-08-05,13:04:27.000,217,10969795,12765,0,1754399066,13008.225807839997,83.30866221000178,53373.95067744 2025-08-05,13:04:28.000,217,10969802,12605,0,1754399067,13008.232544149992,83.37915351000265,53373.964651680006 2025-08-05,13:04:29.000,217,10969847,12805,0,1754399068,13008.259489390002,83.44964481000352,53373.99958728 2025-08-05,13:04:30.000,217,10969855,12605,0,1754399069,13008.326852489998,83.47784133000096,53373.99958728 2025-08-05,13:04:31.000,217,10969817,12525,0,1754399070,13008.387479279998,83.54128350000246,53374.02054864 2025-08-05,13:04:32.000,217,10969854,12805,0,1754399071,13008.387479279998,83.5694800199999,53373.964651680006 2025-08-05,13:04:33.000,217,10969820,12805,0,1754399072,13008.394215589993,83.59062740999798,53373.9716388 2025-08-05,13:04:34.000,217,10969852,12925,0,1754399073,13008.400951899988,83.58357827999862,53374.02054864 2025-08-05,13:04:35.000,217,10969857,12765,0,1754399074,13008.400951899988,83.57652914999926,53374.04849712 2025-08-05,13:04:36.000,217,10969875,12605,0,1754399075,13008.353797729993,83.5694800199999,53374.02054864 2025-08-05,13:04:37.000,217,10969860,12725,0,1754399076,13008.340325110003,83.58357827999862,53374.03452288001 2025-08-05,13:04:38.000,217,10969819,12725,0,1754399077,13008.326852489998,83.51308697999775,53374.04151 2025-08-05,13:04:39.000,217,10969852,12685,0,1754399078,13008.333588799993,83.44964481000352,53374.04151 2025-08-05,13:04:40.000,217,10969857,12685,0,1754399079,13008.279698320002,83.38620264000201,53374.04151 2025-08-05,13:04:41.000,217,10969835,12605,0,1754399080,13008.239280460002,83.31571134000114,53374.05548424001 2025-08-05,13:04:42.000,217,10969784,12845,0,1754399081,13008.192126289992,83.25226916999964,53373.99260016 2025-08-05,13:04:43.000,217,10969830,12805,0,1754399082,13008.144972119997,83.18882699999813,53374.04151 2025-08-05,13:04:44.000,217,10969798,12765,0,1754399083,13008.084345329997,83.1253848300039,53373.9716388 2025-08-05,13:04:45.000,217,10969830,12965,0,1754399084,13008.037191160001,83.05489353000303,53374.00657440001 2025-08-05,13:04:46.000,217,10969820,12645,0,1754399085,13007.963091749996,82.93505831999937,53373.9716388 2025-08-05,13:04:47.000,217,10969852,12485,0,1754399086,13007.969828059991,82.95620571000472,53373.9716388 2025-08-05,13:04:48.000,217,10969800,12805,0,1754399087,13007.922673889996,82.93505831999937,53373.92272896 2025-08-05,13:04:49.000,217,10969813,12805,0,1754399088,13007.949619129991,82.88571441000386,53373.92971608 2025-08-05,13:04:50.000,217,10969865,12765,0,1754399089,13007.976564370001,82.84341963000043,53373.95067744 2025-08-05,13:04:51.000,217,10969888,12725,0,1754399090,13008.057400090001,82.8645670199985,53373.92272896 2025-08-05,13:04:52.000,217,10969781,12685,0,1754399091,13008.077609020002,82.90686180000193,53373.99958728 2025-08-05,13:04:53.000,217,10969841,12605,0,1754399092,13008.219071530002,82.89276354000322,53373.95766456001 2025-08-05,13:04:54.000,217,10969836,12645,0,1754399093,13008.293170939993,82.90686180000193,53373.98561304001 2025-08-05,13:04:55.000,217,10969782,12645,0,1754399094,13008.434633449993,82.94915657999809,53373.98561304001 2025-08-05,13:04:56.000,217,10969781,12805,0,1754399095,13008.528941789998,82.94915657999809,53373.99260016 2025-08-05,13:04:57.000,217,10969884,12805,0,1754399096,13008.62325012999,82.99850049000088,53374.02753576 2025-08-05,13:04:58.000,217,10969866,12805,0,1754399097,13008.72429477999,83.04784440000367,53373.99958728 2025-08-05,13:04:59.000,217,10969776,12685,0,1754399098,13008.778185259995,83.15358135000133,53374.05548424001 2025-08-05,13:05:00.000,217,10969878,12725,0,1754399099,13008.80513049999,83.13948309000261,53374.10439408001 2025-08-05,13:05:01.000,217,10969775,12845,0,1754399100,13008.86575728999,83.18177786999877,53374.11836832 2025-08-05,13:05:02.000,217,10969795,12765,0,1754399101,13008.899438839995,83.21702352000284,53374.1463168 2025-08-05,13:05:03.000,217,10969822,12805,0,1754399102,13008.88596621999,83.23817091000092,53374.15330392001 2025-08-05,13:05:04.000,217,10969805,12605,0,1754399103,13008.859020979995,83.259318299999,53374.13932968 2025-08-05,13:05:05.000,217,10969885,12885,0,1754399104,13008.83207574,83.23817091000092,53374.13932968 2025-08-05,13:05:06.000,217,10969864,13045,0,1754399105,13008.818603119995,83.26636742999835,53374.15330392001 2025-08-05,13:05:07.000,217,10969832,12685,0,1754399106,13008.818603119995,83.24522004000028,53374.132342560006 2025-08-05,13:05:08.000,217,10969838,12685,0,1754399107,13008.81186681,83.18177786999877,53374.181252400005 2025-08-05,13:05:09.000,217,10969793,12765,0,1754399108,13008.78492156999,83.16063048000069,53374.20920088 2025-08-05,13:05:10.000,217,10969732,12685,0,1754399109,13008.80513049999,83.15358135000133,53374.18823952 2025-08-05,13:05:11.000,217,10969812,12925,0,1754399110,13008.818603119995,83.11833570000454,53374.230162240005 2025-08-05,13:05:12.000,217,10969823,12645,0,1754399111,13008.838812049995,83.0760409200011,53374.23714936 2025-08-05,13:05:13.000,217,10969847,12645,0,1754399112,13008.82533942999,83.06899179000175,53374.25112360001 2025-08-05,13:05:14.000,217,10969742,12925,0,1754399113,13008.85228467,83.06899179000175,53374.20221376001 2025-08-05,13:05:15.000,217,10969744,12765,0,1754399114,13008.88596621999,83.09718830999918,53374.24413648001 2025-08-05,13:05:16.000,217,10969830,12645,0,1754399115,13008.86575728999,83.1253848300039,53374.25811072 2025-08-05,13:05:17.000,217,10969811,12725,0,1754399116,13008.86575728999,83.0760409200011,53374.132342560006 2025-08-05,13:05:18.000,217,10969811,12605,0,1754399117,13008.88596621999,83.1112865699979,53374.22317512001 2025-08-05,13:05:19.000,217,10969789,12685,0,1754399118,13008.8724936,83.14653222000197,53374.13932968 2025-08-05,13:05:20.000,217,10969827,12765,0,1754399119,13008.84554835999,83.16063048000069,53374.20221376001 2025-08-05,13:05:21.000,217,10969762,12765,0,1754399120,13008.8724936,83.20997439000348,53374.23714936 2025-08-05,13:05:22.000,217,10969787,12605,0,1754399121,13008.80513049999,83.21702352000284,53374.24413648001 2025-08-05,13:05:23.000,217,10969817,12685,0,1754399122,13008.78492156999,83.20997439000348,53374.19522664 2025-08-05,13:05:24.000,217,10969730,12805,0,1754399123,13008.778185259995,83.21702352000284,53374.25811072 2025-08-05,13:05:25.000,217,10969765,12725,0,1754399124,13008.77144895,83.25226916999964,53374.2860592 2025-08-05,13:05:26.000,217,10969798,12805,0,1754399125,13008.77144895,83.2240726500022,53374.27208496001 2025-08-05,13:05:27.000,217,10969792,12885,0,1754399126,13008.74450370999,83.19587613000476,53374.23714936 2025-08-05,13:05:28.000,217,10969782,12845,0,1754399127,13008.74450370999,83.14653222000197,53374.29304632001 2025-08-05,13:05:29.000,217,10969794,12445,0,1754399128,13008.78492156999,83.11833570000454,53374.31400768 2025-08-05,13:05:30.000,217,10969848,12685,0,1754399129,13008.77144895,83.0760409200011,53374.31400768 2025-08-05,13:05:31.000,217,10969737,12645,0,1754399130,13008.818603119995,83.03374613999767,53374.31400768 2025-08-05,13:05:32.000,217,10969727,12605,0,1754399131,13008.818603119995,82.99145136000152,53374.31400768 2025-08-05,13:05:33.000,217,10969767,12845,0,1754399132,13008.838812049995,82.93505831999937,53374.33496904 2025-08-05,13:05:34.000,217,10969785,13005,0,1754399133,13008.879229909995,82.94210744999873,53374.38387888 2025-08-05,13:05:35.000,217,10969792,12965,0,1754399134,13008.91291146,82.89276354000322,53374.33496904 2025-08-05,13:05:36.000,217,10969822,12965,0,1754399135,13008.93312039,82.84341963000043,53374.39086600001 2025-08-05,13:05:37.000,217,10969778,12645,0,1754399136,13008.98701086999,82.85046875999979,53374.39086600001 2025-08-05,13:05:38.000,217,10969769,12845,0,1754399137,13009.02742872999,82.87161614999786,53374.39086600001 2025-08-05,13:05:39.000,217,10969788,12805,0,1754399138,13009.040901349996,82.88571441000386,53374.37689176 2025-08-05,13:05:40.000,217,10969764,12965,0,1754399139,13009.02742872999,82.8786652800045,53374.397853120005 2025-08-05,13:05:41.000,217,10969769,12685,0,1754399140,13009.061110279996,82.89981267000258,53374.36291752 2025-08-05,13:05:42.000,217,10969792,12605,0,1754399141,13009.020692419996,82.94915657999809,53374.38387888 2025-08-05,13:05:43.000,217,10969792,12925,0,1754399142,13009.01395611,82.98440223000216,53374.397853120005 2025-08-05,13:05:44.000,217,10969801,12765,0,1754399143,13008.96680193999,83.06899179000175,53374.37689176 2025-08-05,13:05:45.000,217,10969780,12525,0,1754399144,13008.98701086999,83.13243396000325,53374.397853120005 2025-08-05,13:05:46.000,217,10969836,12525,0,1754399145,13008.90617514999,83.18177786999877,53374.45375008 2025-08-05,13:05:47.000,217,10969846,12725,0,1754399146,13008.91291146,83.16767961000005,53374.46073720001 2025-08-05,13:05:48.000,217,10969792,13125,0,1754399147,13008.86575728999,83.18882699999813,53374.41881448001 2025-08-05,13:05:49.000,217,10969814,13005,0,1754399148,13008.82533942999,83.20292526000412,53374.37689176 2025-08-05,13:05:50.000,217,10969810,12605,0,1754399149,13008.77144895,83.18882699999813,53374.348943280005 2025-08-05,13:05:51.000,217,10969787,12605,0,1754399150,13008.737767399994,83.14653222000197,53374.38387888 2025-08-05,13:05:52.000,217,10969778,12685,0,1754399151,13008.757976329995,83.10423743999854,53374.31400768 2025-08-05,13:05:53.000,217,10969844,12725,0,1754399152,13008.71082216,83.06194266000239,53374.40484024 2025-08-05,13:05:54.000,217,10969843,12885,0,1754399153,13008.72429477999,82.98440223000216,53374.34195616001 2025-08-05,13:05:55.000,217,10969812,12965,0,1754399154,13008.72429477999,82.94915657999809,53374.40484024 2025-08-05,13:05:56.000,217,10969792,12605,0,1754399155,13008.74450370999,82.81522311000299,53374.34195616001 2025-08-05,13:05:57.000,217,10969819,12885,0,1754399156,13008.73103109,82.74473181000212,53374.36291752 2025-08-05,13:05:58.000,217,10969856,12805,0,1754399157,13008.75124002,82.64604399000382,53374.36990464001 2025-08-05,13:05:59.000,217,10969757,12885,0,1754399158,13008.72429477999,82.54735616999824,53374.33496904 2025-08-05,13:06:00.000,217,10969800,12845,0,1754399159,13008.75124002,82.46981573999801,53374.31400768 2025-08-05,13:06:01.000,217,10969766,12605,0,1754399160,13008.717558469994,82.39227530999779,53374.33496904 2025-08-05,13:06:02.000,217,10969784,12565,0,1754399161,13008.69061323,82.32883314000355,53374.32798192 2025-08-05,13:06:03.000,217,10969771,13005,0,1754399162,13008.629986439999,82.2724401000014,53374.30702056 2025-08-05,13:06:04.000,217,10969770,12725,0,1754399163,13008.609777509999,82.24424358000397,53374.32798192 2025-08-05,13:06:05.000,217,10969773,12805,0,1754399164,13008.576095959994,82.18785054000182,53374.27208496001 2025-08-05,13:06:06.000,217,10969810,12725,0,1754399165,13008.495260239994,82.11735924000095,53374.230162240005 2025-08-05,13:06:07.000,217,10969798,12845,0,1754399166,13008.394215589993,82.03981881000072,53374.23714936 2025-08-05,13:06:08.000,217,10969797,12565,0,1754399167,13008.367270349998,81.99752403000457,53374.216188 2025-08-05,13:06:09.000,217,10969820,12645,0,1754399168,13008.272962009993,81.9622783800005,53374.181252400005 2025-08-05,13:06:10.000,217,10969792,12805,0,1754399169,13008.165181049997,81.89178707999963,53374.16727816 2025-08-05,13:06:11.000,217,10969835,13085,0,1754399170,13008.165181049997,81.84244317000412,53374.20221376001 2025-08-05,13:06:12.000,217,10969727,12805,0,1754399171,13008.111290569992,81.76490274000389,53374.16029104 2025-08-05,13:06:13.000,217,10969804,12725,0,1754399172,13008.050663779992,81.72965708999982,53374.16029104 2025-08-05,13:06:14.000,217,10969748,12605,0,1754399173,13007.983300679996,81.6803131800043,53374.08343272001 2025-08-05,13:06:15.000,217,10969763,12765,0,1754399174,13007.929410199991,81.65916578999895,53374.08343272001 2025-08-05,13:06:16.000,217,10969792,12645,0,1754399175,13007.909201269991,81.59572362000472,53374.1463168 2025-08-05,13:06:17.000,217,10969772,12805,0,1754399176,13007.87551972,81.59572362000472,53374.09740696 2025-08-05,13:06:18.000,217,10969832,12845,0,1754399177,13007.841838169996,81.57457622999937,53374.05548424001 2025-08-05,13:06:19.000,217,10969806,12725,0,1754399178,13007.781211379996,81.53933058000257,53374.04151 2025-08-05,13:06:20.000,217,10969753,12765,0,1754399179,13007.72732089999,81.47588841000106,53374.02753576 2025-08-05,13:06:21.000,217,10969770,12685,0,1754399180,13007.71384828,81.49703579999914,53373.99260016 2025-08-05,13:06:22.000,217,10969795,12645,0,1754399181,13007.659957799995,81.46179015000234,53373.99958728 2025-08-05,13:06:23.000,217,10969768,12925,0,1754399182,13007.599331009995,81.39129885000148,53374.00657440001 2025-08-05,13:06:24.000,217,10969794,12925,0,1754399183,13007.53196791,81.34900406999805,53373.99260016 2025-08-05,13:06:25.000,217,10969848,12765,0,1754399184,13007.46460480999,81.28556190000381,53373.97862592 2025-08-05,13:06:26.000,217,10969788,12885,0,1754399185,13007.42418694999,81.25031624999974,53373.95067744 2025-08-05,13:06:27.000,217,10969775,12845,0,1754399186,13007.356823849994,81.21507060000295,53373.92272896 2025-08-05,13:06:28.000,217,10969791,12685,0,1754399187,13007.282724439989,81.16572669000016,53373.88080624 2025-08-05,13:06:29.000,217,10969781,12645,0,1754399188,13007.228833959998,81.10228451999865,53373.87381912 2025-08-05,13:06:30.000,217,10969811,13045,0,1754399189,13007.235570269993,81.08113713000057,53373.85285776 2025-08-05,13:06:31.000,217,10969750,12965,0,1754399190,13007.242306579989,81.04589148000377,53373.83888352001 2025-08-05,13:06:32.000,217,10969801,12805,0,1754399191,13007.262515509989,81.0106458299997,53373.85984488 2025-08-05,13:06:33.000,217,10969840,12805,0,1754399192,13007.255779199993,80.97540018000291,53373.796960800006 2025-08-05,13:06:34.000,217,10969779,12885,0,1754399193,13007.336614919994,80.98949844000163,53373.80394792 2025-08-05,13:06:35.000,217,10969776,12845,0,1754399194,13007.336614919994,80.96835105000355,53373.775999440004 2025-08-05,13:06:36.000,217,10969793,12885,0,1754399195,13007.417450639994,80.94015452999884,53373.73407672 2025-08-05,13:06:37.000,217,10969802,12925,0,1754399196,13007.478077429994,80.95425279000483,53373.74106384001 2025-08-05,13:06:38.000,217,10969812,12805,0,1754399197,13007.53196791,80.9119580100014,53373.71311536 2025-08-05,13:06:39.000,217,10969816,12685,0,1754399198,13007.57238577,80.9119580100014,53373.78997368001 2025-08-05,13:06:40.000,217,10969777,12845,0,1754399199,13007.60606731999,80.90490888000204,53373.78298656 2025-08-05,13:06:41.000,217,10969775,12725,0,1754399200,13007.639748869995,80.89785975000268,53373.796960800006 2025-08-05,13:06:42.000,217,10969765,12965,0,1754399201,13007.65322149,80.88376149000396,53373.82490928 2025-08-05,13:06:43.000,217,10969740,12845,0,1754399202,13007.740793519995,80.89081062000332,53373.8318964 2025-08-05,13:06:44.000,217,10969791,12365,0,1754399203,13007.77447507,80.89785975000268,53373.81093504 2025-08-05,13:06:45.000,217,10969780,13085,0,1754399204,13007.794684,80.94015452999884,53373.78298656 2025-08-05,13:06:46.000,217,10969811,12765,0,1754399205,13007.87551972,80.98244931000227,53373.82490928 2025-08-05,13:06:47.000,217,10969790,12605,0,1754399206,13007.922673889996,81.01769495999906,53373.81093504 2025-08-05,13:06:48.000,217,10969821,12805,0,1754399207,13008.023718539996,81.02474408999842,53373.78997368001 2025-08-05,13:06:49.000,217,10969813,12765,0,1754399208,13008.084345329997,81.08113713000057,53373.76901232001 2025-08-05,13:06:50.000,217,10969826,12805,0,1754399209,13008.185389979997,81.109333649998,53373.80394792 2025-08-05,13:06:51.000,217,10969755,12805,0,1754399210,13008.259489390002,81.15162843000144,53373.796960800006 2025-08-05,13:06:52.000,217,10969786,12965,0,1754399211,13008.320116180003,81.2221197300023,53373.81792216001 2025-08-05,13:06:53.000,217,10969812,12725,0,1754399212,13008.441369759988,81.17277581999952,53373.8318964 2025-08-05,13:06:54.000,217,10969784,12965,0,1754399213,13008.501996549989,81.19392321000487,53373.88080624 2025-08-05,13:06:55.000,217,10969788,12605,0,1754399214,13008.508732859998,81.2221197300023,53373.85285776 2025-08-05,13:06:56.000,217,10969807,12765,0,1754399215,13008.589568579999,81.2221197300023,53373.90875472001 2025-08-05,13:06:57.000,217,10969803,12845,0,1754399216,13008.589568579999,81.2221197300023,53373.88779336001 2025-08-05,13:06:58.000,217,10969804,12845,0,1754399217,13008.62325012999,81.26441450999846,53373.894780480005 2025-08-05,13:06:59.000,217,10969796,12805,0,1754399218,13008.596304889994,81.23621799000102,53373.92971608 2025-08-05,13:07:00.000,217,10969795,12965,0,1754399219,13008.650195369999,81.23621799000102,53373.88779336001 2025-08-05,13:07:01.000,217,10969758,12725,0,1754399220,13008.64345905999,81.23621799000102,53373.92971608 2025-08-05,13:07:02.000,217,10969800,12805,0,1754399221,13008.629986439999,81.25031624999974,53373.92272896 2025-08-05,13:07:03.000,217,10969771,12605,0,1754399222,13008.66366798999,81.28556190000381,53373.95067744 2025-08-05,13:07:04.000,217,10969846,12605,0,1754399223,13008.616513819994,81.28556190000381,53373.92971608 2025-08-05,13:07:05.000,217,10969787,12565,0,1754399224,13008.62325012999,81.32080755000061,53373.92971608 2025-08-05,13:07:06.000,217,10969796,12605,0,1754399225,13008.66366798999,81.34195493999869,53373.9716388 2025-08-05,13:07:07.000,217,10969844,12685,0,1754399226,13008.60304119999,81.36310233000404,53373.99958728 2025-08-05,13:07:08.000,217,10969795,12965,0,1754399227,13008.589568579999,81.41949536999891,53374.00657440001 2025-08-05,13:07:09.000,217,10969827,12685,0,1754399228,13008.596304889994,81.39834798000084,53374.02753576 2025-08-05,13:07:10.000,217,10969805,12925,0,1754399229,13008.549150719999,81.4335936300049,53374.02753576 2025-08-05,13:07:11.000,217,10969831,12685,0,1754399230,13008.576095959994,81.51113405999786,53374.03452288001 2025-08-05,13:07:12.000,217,10969794,12645,0,1754399231,13008.475051309993,81.51818319000449,53373.964651680006 2025-08-05,13:07:13.000,217,10969759,12645,0,1754399232,13008.501996549989,81.52523232000385,53374.02753576 2025-08-05,13:07:14.000,217,10969872,12685,0,1754399233,13008.367270349998,81.5675271,53374.03452288001 2025-08-05,13:07:15.000,217,10969794,12845,0,1754399234,13008.374006659993,81.51818319000449,53374.04849712 2025-08-05,13:07:16.000,217,10969800,13045,0,1754399235,13008.326852489998,81.52523232000385,53374.00657440001 2025-08-05,13:07:17.000,217,10969807,12685,0,1754399236,13008.272962009993,81.48998666999978,53374.02753576 2025-08-05,13:07:18.000,217,10969770,12845,0,1754399237,13008.192126289992,81.48998666999978,53374.00657440001 2025-08-05,13:07:19.000,217,10969776,12685,0,1754399238,13008.158444740002,81.5040849299985,53373.964651680006 2025-08-05,13:07:20.000,217,10969806,12565,0,1754399239,13008.070872709992,81.4053971100002,53374.04849712 2025-08-05,13:07:21.000,217,10969804,12725,0,1754399240,13008.023718539996,81.39834798000084,53374.02054864 2025-08-05,13:07:22.000,217,10969799,12965,0,1754399241,13007.89572865,81.3701514600034,53373.95067744 2025-08-05,13:07:23.000,217,10969777,12805,0,1754399242,13007.77447507,81.33490580999933,53373.99260016 2025-08-05,13:07:24.000,217,10969820,12525,0,1754399243,13007.69363935,81.32785667999997,53374.013561520005 2025-08-05,13:07:25.000,217,10969782,12885,0,1754399244,13007.62627624999,81.29966016000253,53373.95067744 2025-08-05,13:07:26.000,217,10969786,12605,0,1754399245,13007.52523159999,81.27851277000445,53373.92272896 2025-08-05,13:07:27.000,217,10969789,12725,0,1754399246,13007.410714329999,81.27146363999782,53373.88080624 2025-08-05,13:07:28.000,217,10969788,12725,0,1754399247,13007.316405989994,81.26441450999846,53373.86683200001 2025-08-05,13:07:29.000,217,10969816,12645,0,1754399248,13007.201888719988,81.2221197300023,53373.78298656 2025-08-05,13:07:30.000,217,10969795,12965,0,1754399249,13007.147998239998,81.21507060000295,53373.76901232001 2025-08-05,13:07:31.000,217,10969797,12805,0,1754399250,13007.040217280002,81.2221197300023,53373.73407672 2025-08-05,13:07:32.000,217,10969779,12965,0,1754399251,13007.013272039992,81.19392321000487,53373.692154 2025-08-05,13:07:33.000,217,10969738,12965,0,1754399252,13006.979590490002,81.17277581999952,53373.6572184 2025-08-05,13:07:34.000,217,10969820,12685,0,1754399253,13006.966117869997,81.1586775600008,53373.61529568 2025-08-05,13:07:35.000,217,10969820,13045,0,1754399254,13006.952645249992,81.13048104000336,53373.65023128001 2025-08-05,13:07:36.000,217,10969839,12965,0,1754399255,13006.999799420002,81.17277581999952,53373.629269920006 2025-08-05,13:07:37.000,217,10969798,12685,0,1754399256,13007.040217280002,81.21507060000295,53373.692154 2025-08-05,13:07:38.000,217,10969824,12885,0,1754399257,13007.040217280002,81.25031624999974,53373.54542448 2025-08-05,13:07:39.000,217,10969832,12605,0,1754399258,13007.046953589997,81.2573653799991,53373.53145024001 2025-08-05,13:07:40.000,217,10969802,12685,0,1754399259,13007.121053000003,81.23621799000102,53373.559398720005 2025-08-05,13:07:41.000,217,10969768,12885,0,1754399260,13007.134525619993,81.27146363999782,53373.55241160001 2025-08-05,13:07:42.000,217,10969762,12765,0,1754399261,13007.168207169998,81.34195493999869,53373.580360080006 2025-08-05,13:07:43.000,217,10969781,12765,0,1754399262,13007.174943479993,81.32080755000061,53373.5873472 2025-08-05,13:07:44.000,217,10969792,12965,0,1754399263,13007.174943479993,81.3701514600034,53373.48952752 2025-08-05,13:07:45.000,217,10969814,12605,0,1754399264,13007.161470859988,81.36310233000404,53373.50350176001 2025-08-05,13:07:46.000,217,10969782,12965,0,1754399265,13007.107580379998,81.37720059000276,53373.52446312 2025-08-05,13:07:47.000,217,10969779,12805,0,1754399266,13007.073898829993,81.41949536999891,53373.510488880005 2025-08-05,13:07:48.000,217,10969765,12685,0,1754399267,13007.013272039992,81.41244623999955,53373.56638584 2025-08-05,13:07:49.000,217,10969789,12725,0,1754399268,13006.979590490002,81.32785667999997,53373.52446312 2025-08-05,13:07:50.000,217,10969767,12645,0,1754399269,13006.966117869997,81.28556190000381,53373.48952752 2025-08-05,13:07:51.000,217,10969784,12965,0,1754399270,13006.912227389992,81.24326712000038,53373.49651464 2025-08-05,13:07:52.000,217,10969781,12605,0,1754399271,13006.831391669992,81.21507060000295,53373.412669200006 2025-08-05,13:07:53.000,217,10969788,12405,0,1754399272,13006.804446429996,81.08818625999993,53373.40568208001 2025-08-05,13:07:54.000,217,10969806,12925,0,1754399273,13006.811182739992,81.02474408999842,53373.391707840005 2025-08-05,13:07:55.000,217,10969767,12645,0,1754399274,13006.804446429996,80.95425279000483,53373.37074648 2025-08-05,13:07:56.000,217,10969805,13045,0,1754399275,13006.777501190001,80.88376149000396,53373.34978512 2025-08-05,13:07:57.000,217,10969786,12965,0,1754399276,13006.757292260001,80.82736845000181,53373.35677224 2025-08-05,13:07:58.000,217,10969804,12885,0,1754399277,13006.764028569996,80.77802453999902,53373.32882376 2025-08-05,13:07:59.000,217,10969776,12645,0,1754399278,13006.804446429996,80.72868063000351,53373.38472072001 2025-08-05,13:08:00.000,217,10969799,12885,0,1754399279,13006.777501190001,80.74277889000223,53373.3078624 2025-08-05,13:08:01.000,217,10969819,12925,0,1754399280,13006.811182739992,80.78507366999838,53373.293888160006 2025-08-05,13:08:02.000,217,10969829,12605,0,1754399281,13006.824655359997,80.79212279999774,53373.33581088001 2025-08-05,13:08:03.000,217,10969768,12645,0,1754399282,13006.770764879991,80.8132701900031,53373.32183664 2025-08-05,13:08:04.000,217,10969753,12685,0,1754399283,13006.790973809992,80.84851583999989,53373.33581088001 2025-08-05,13:08:05.000,217,10969760,12645,0,1754399284,13006.777501190001,80.89785975000268,53373.23100408 2025-08-05,13:08:06.000,217,10969832,12965,0,1754399285,13006.737083330001,80.92605627000012,53373.26593968001 2025-08-05,13:08:07.000,217,10969799,12645,0,1754399286,13006.757292260001,80.94015452999884,53373.272926800004 2025-08-05,13:08:08.000,217,10969770,13005,0,1754399287,13006.770764879991,81.00359670000034,53373.272926800004 2025-08-05,13:08:09.000,217,10969828,12765,0,1754399288,13006.716874400001,80.98949844000163,53373.27991392 2025-08-05,13:08:10.000,217,10969805,12805,0,1754399289,13006.65624761,80.96130192000419,53373.244978320006 2025-08-05,13:08:11.000,217,10969819,13045,0,1754399290,13006.662983919996,80.93310539999948,53373.23100408 2025-08-05,13:08:12.000,217,10969826,12605,0,1754399291,13006.629302369991,80.90490888000204,53373.21702984001 2025-08-05,13:08:13.000,217,10969761,12565,0,1754399292,13006.622566059996,80.83441758000117,53373.18908136 2025-08-05,13:08:14.000,217,10969804,12685,0,1754399293,13006.59562082,80.80622106000374,53373.23100408 2025-08-05,13:08:15.000,217,10969796,12725,0,1754399294,13006.622566059996,80.75687715000095,53373.244978320006 2025-08-05,13:08:16.000,217,10969821,12645,0,1754399295,13006.59562082,80.72868063000351,53373.23799120001 2025-08-05,13:08:17.000,217,10969768,12725,0,1754399296,13006.53499403,80.65114020000328,53373.244978320006 2025-08-05,13:08:18.000,217,10969765,12965,0,1754399297,13006.541730339995,80.58769803000177,53373.21702984001 2025-08-05,13:08:19.000,217,10969753,12805,0,1754399298,13006.55520296,80.53835411999898,53373.23100408 2025-08-05,13:08:20.000,217,10969789,12805,0,1754399299,13006.53499403,80.50310847000219,53373.18908136 2025-08-05,13:08:21.000,217,10969782,12645,0,1754399300,13006.541730339995,80.46081368999876,53373.14017152 2025-08-05,13:08:22.000,217,10969826,12645,0,1754399301,13006.57541189,80.38327325999853,53373.16812000001 2025-08-05,13:08:23.000,217,10969828,12805,0,1754399302,13006.582148199996,80.36917499999981,53373.11921016001 2025-08-05,13:08:24.000,217,10969802,13045,0,1754399303,13006.582148199996,80.32688022000366,53373.2030556 2025-08-05,13:08:25.000,217,10969873,12645,0,1754399304,13006.58888450999,80.31278195999766,53373.16113288 2025-08-05,13:08:26.000,217,10969794,13005,0,1754399305,13006.59562082,80.20704501,53373.14017152 2025-08-05,13:08:27.000,217,10969815,12725,0,1754399306,13006.60909343999,80.19999588000064,53373.18908136 2025-08-05,13:08:28.000,217,10969773,12845,0,1754399307,13006.60909343999,80.13655370999913,53373.16812000001 2025-08-05,13:08:29.000,217,10969780,12605,0,1754399308,13006.669720229991,80.12245545000042,53373.175107120005 2025-08-05,13:08:30.000,217,10969820,12605,0,1754399309,13006.69666547,80.13655370999913,53373.1331844 2025-08-05,13:08:31.000,217,10969800,12885,0,1754399310,13006.730347019991,80.08720980000362,53373.15414576 2025-08-05,13:08:32.000,217,10969828,12765,0,1754399311,13006.757292260001,80.08720980000362,53373.14017152 2025-08-05,13:08:33.000,217,10969826,12725,0,1754399312,13006.824655359997,80.10130806000234,53373.175107120005 2025-08-05,13:08:34.000,217,10969784,12725,0,1754399313,13006.844864289997,80.09425893000298,53373.15414576 2025-08-05,13:08:35.000,217,10969751,12605,0,1754399314,13006.885282149997,80.12245545000042,53373.1331844 2025-08-05,13:08:36.000,217,10969779,12685,0,1754399315,13006.945908939997,80.15065196999785,53373.14017152 2025-08-05,13:08:37.000,217,10969832,12685,0,1754399316,13006.999799420002,80.20704501,53373.14715864001 2025-08-05,13:08:38.000,217,10969814,12685,0,1754399317,13007.046953589997,80.24933979000343,53373.2030556 2025-08-05,13:08:39.000,217,10969806,12645,0,1754399318,13007.100844070002,80.29868369999895,53373.2030556 2025-08-05,13:08:40.000,217,10969812,12445,0,1754399319,13007.100844070002,80.3198310900043,53373.23799120001 2025-08-05,13:08:41.000,217,10969812,12565,0,1754399320,13007.114316689993,80.36212587000045,53373.25196544 2025-08-05,13:08:42.000,217,10969792,12965,0,1754399321,13007.121053000003,80.40442065000389,53373.25196544 2025-08-05,13:08:43.000,217,10969801,12885,0,1754399322,13007.087371449998,80.43261717000132,53373.244978320006 2025-08-05,13:08:44.000,217,10969771,12925,0,1754399323,13007.080635140002,80.50310847000219,53373.272926800004 2025-08-05,13:08:45.000,217,10969777,12605,0,1754399324,13007.100844070002,80.52425586000027,53373.25196544 2025-08-05,13:08:46.000,217,10969819,12685,0,1754399325,13007.040217280002,80.48901021000347,53373.23100408 2025-08-05,13:08:47.000,217,10969767,12965,0,1754399326,13007.020008350002,80.51720673000091,53373.3078624 2025-08-05,13:08:48.000,217,10969832,12845,0,1754399327,13006.979590490002,80.51720673000091,53373.272926800004 2025-08-05,13:08:49.000,217,10969808,12645,0,1754399328,13006.885282149997,80.51720673000091,53373.272926800004 2025-08-05,13:08:50.000,217,10969788,12765,0,1754399329,13006.871809529992,80.49605934000283,53373.26593968001 2025-08-05,13:08:51.000,217,10969776,12765,0,1754399330,13006.804446429996,80.48901021000347,53373.27991392 2025-08-05,13:08:52.000,217,10969788,12965,0,1754399331,13006.757292260001,80.49605934000283,53373.26593968001 2025-08-05,13:08:53.000,217,10969781,12925,0,1754399332,13006.716874400001,80.47491195000475,53373.26593968001 2025-08-05,13:08:54.000,217,10969810,12565,0,1754399333,13006.683192849996,80.4537645599994,53373.23100408 2025-08-05,13:08:55.000,217,10969812,12605,0,1754399334,13006.662983919996,80.40442065000389,53373.28690104001 2025-08-05,13:08:56.000,217,10969842,12765,0,1754399335,13006.669720229991,80.36917499999981,53373.25196544 2025-08-05,13:08:57.000,217,10969816,12765,0,1754399336,13006.662983919996,80.36212587000045,53373.2030556 2025-08-05,13:08:58.000,217,10969828,12685,0,1754399337,13006.683192849996,80.32688022000366,53373.21702984001 2025-08-05,13:08:59.000,217,10969804,12925,0,1754399338,13006.737083330001,80.39737152000453,53373.244978320006 2025-08-05,13:09:00.000,217,10969767,12605,0,1754399339,13006.737083330001,80.4185189100026,53373.2030556 2025-08-05,13:09:01.000,217,10969767,12685,0,1754399340,13006.811182739992,80.41146978000324,53373.23100408 2025-08-05,13:09:02.000,217,10969778,12645,0,1754399341,13006.831391669992,80.44671543000004,53373.18908136 2025-08-05,13:09:03.000,217,10969805,12765,0,1754399342,13006.885282149997,80.47491195000475,53373.21702984001 2025-08-05,13:09:04.000,217,10969758,12685,0,1754399343,13006.912227389992,80.52425586000027,53373.28690104001 2025-08-05,13:09:05.000,217,10969761,12725,0,1754399344,13006.912227389992,80.53835411999898,53373.224016960005 2025-08-05,13:09:06.000,217,10969758,12965,0,1754399345,13006.979590490002,80.6017962900005,53373.272926800004 2025-08-05,13:09:07.000,217,10969780,12925,0,1754399346,13006.959381560002,80.58769803000177,53373.25895256 2025-08-05,13:09:08.000,217,10969796,12805,0,1754399347,13006.952645249992,80.64409107000392,53373.25895256 2025-08-05,13:09:09.000,217,10969815,12805,0,1754399348,13006.925700009997,80.665238460002,53373.293888160006 2025-08-05,13:09:10.000,217,10969781,12725,0,1754399349,13006.878545840002,80.68638585000008,53373.244978320006 2025-08-05,13:09:11.000,217,10969733,12885,0,1754399350,13006.851600599992,80.64409107000392,53373.25895256 2025-08-05,13:09:12.000,217,10969809,12845,0,1754399351,13006.737083330001,80.62294367999857,53373.23799120001 2025-08-05,13:09:13.000,217,10969788,12885,0,1754399352,13006.716874400001,80.60884541999985,53373.272926800004 2025-08-05,13:09:14.000,217,10969836,12525,0,1754399353,13006.59562082,80.53130498999963,53373.23799120001 2025-08-05,13:09:15.000,217,10969796,12805,0,1754399354,13006.56867557999,80.51015760000155,53373.18209424 2025-08-05,13:09:16.000,217,10969768,12405,0,1754399355,13006.49457617,80.46786281999812,53373.18209424 2025-08-05,13:09:17.000,217,10969795,12765,0,1754399356,13006.440685689995,80.4185189100026,53373.21004272 2025-08-05,13:09:18.000,217,10969825,12525,0,1754399357,13006.39353152,80.34802761000174,53373.23799120001 2025-08-05,13:09:19.000,217,10969810,12965,0,1754399358,13006.32616841999,80.31278195999766,53373.2030556 2025-08-05,13:09:20.000,217,10969811,12805,0,1754399359,13006.30595948999,80.32688022000366,53373.18209424 2025-08-05,13:09:21.000,217,10969824,12845,0,1754399360,13006.27227794,80.32688022000366,53373.126197280006 2025-08-05,13:09:22.000,217,10969804,12765,0,1754399361,13006.25206901,80.29868369999895,53373.16113288 2025-08-05,13:09:23.000,217,10969792,12445,0,1754399362,13006.24533269999,80.34802761000174,53373.16812000001 2025-08-05,13:09:24.000,217,10969786,12685,0,1754399363,13006.218387459994,80.36212587000045,53373.14715864001 2025-08-05,13:09:25.000,217,10969789,12805,0,1754399364,13006.164496979989,80.3550767400011,53373.15414576 2025-08-05,13:09:26.000,217,10969781,12765,0,1754399365,13006.157760669994,80.39032238999789,53373.126197280006 2025-08-05,13:09:27.000,217,10969829,12605,0,1754399366,13006.124079119989,80.46081368999876,53373.11222304 2025-08-05,13:09:28.000,217,10969783,12725,0,1754399367,13006.083661259989,80.48901021000347,53373.08427456 2025-08-05,13:09:29.000,217,10969808,12925,0,1754399368,13006.029770779998,80.51015760000155,53373.105235920004 2025-08-05,13:09:30.000,217,10969778,12805,0,1754399369,13005.996089229993,80.53835411999898,53373.056326080005 2025-08-05,13:09:31.000,217,10969830,12845,0,1754399370,13005.901780890003,80.5524523799977,53373.09126168 2025-08-05,13:09:32.000,217,10969796,12805,0,1754399371,13005.841154100002,80.54540324999834,53373.077287440006 2025-08-05,13:09:33.000,217,10969810,12765,0,1754399372,13005.753582069992,80.51720673000091,53373.07030032001 2025-08-05,13:09:34.000,217,10969852,12765,0,1754399373,13005.679482660002,80.48196108000411,53373.04235184 2025-08-05,13:09:35.000,217,10969832,12645,0,1754399374,13005.578438010001,80.42556804000196,53373.02837760001 2025-08-05,13:09:36.000,217,10969780,12525,0,1754399375,13005.504338599996,80.37622412999917,53372.97946776001 2025-08-05,13:09:37.000,217,10969817,12805,0,1754399376,13005.39655764,80.29163456999959,53373.01440336 2025-08-05,13:09:38.000,217,10969873,12925,0,1754399377,13005.35613978,80.21409413999936,53372.95151928001 2025-08-05,13:09:39.000,217,10969825,12605,0,1754399378,13005.28877667999,80.15770110000449,53372.96549352 2025-08-05,13:09:40.000,217,10969820,12685,0,1754399379,13005.261831439995,80.10130806000234,53372.937545040004 2025-08-05,13:09:41.000,217,10969808,12645,0,1754399380,13005.27530406,80.03081676000147,53372.937545040004 2025-08-05,13:09:42.000,217,10969784,12805,0,1754399381,13005.27530406,79.91803068000445,53372.91658368 2025-08-05,13:09:43.000,217,10969769,12925,0,1754399382,13005.282040369995,79.91098154999781,53372.8536996 2025-08-05,13:09:44.000,217,10969812,12645,0,1754399383,13005.29551299,79.91098154999781,53372.86068672001 2025-08-05,13:09:45.000,217,10969785,13005,0,1754399384,13005.41003025999,79.88983415999974,53372.88164808001 2025-08-05,13:09:46.000,217,10969761,12885,0,1754399385,13005.443711809996,79.93212894000317,53372.86068672001 2025-08-05,13:09:47.000,217,10969801,12685,0,1754399386,13005.517811220001,79.93917807000253,53372.8536996 2025-08-05,13:09:48.000,217,10969795,12405,0,1754399387,13005.544756459996,80.0096693700034,53372.79780264 2025-08-05,13:09:49.000,217,10969792,12885,0,1754399388,13005.652537419992,80.05901327999891,53372.8536996 2025-08-05,13:09:50.000,217,10969833,12565,0,1754399389,13005.679482660002,80.15770110000449,53372.82575112 2025-08-05,13:09:51.000,217,10969850,12645,0,1754399390,13005.746845759997,80.22114326999872,53372.80478976 2025-08-05,13:09:52.000,217,10969807,12565,0,1754399391,13005.773790999992,80.29163456999959,53372.82575112 2025-08-05,13:09:53.000,217,10969811,12885,0,1754399392,13005.807472549997,80.3550767400011,53372.77684128 2025-08-05,13:09:54.000,217,10969843,12765,0,1754399393,13005.834417789993,80.39737152000453,53372.87466096 2025-08-05,13:09:55.000,217,10969857,12685,0,1754399394,13005.800736240002,80.43261717000132,53372.86767384 2025-08-05,13:09:56.000,217,10969809,12765,0,1754399395,13005.807472549997,80.42556804000196,53372.83273824001 2025-08-05,13:09:57.000,217,10969821,12805,0,1754399396,13005.773790999992,80.41146978000324,53372.86767384 2025-08-05,13:09:58.000,217,10969825,12765,0,1754399397,13005.787263619997,80.41146978000324,53372.86767384 2025-08-05,13:09:59.000,217,10969847,12965,0,1754399398,13005.773790999992,80.41146978000324,53372.839725360005 2025-08-05,13:10:00.000,217,10969851,12645,0,1754399399,13005.740109450002,80.3550767400011,53372.84671248 2025-08-05,13:10:01.000,217,10969853,12565,0,1754399400,13005.800736240002,80.33392935000302,53372.839725360005 2025-08-05,13:10:02.000,217,10969831,12285,0,1754399401,13005.746845759997,80.27048718000151,53372.78382840001 2025-08-05,13:10:03.000,217,10969802,12565,0,1754399402,13005.740109450002,80.24933979000343,53372.83273824001 2025-08-05,13:10:04.000,217,10969828,12685,0,1754399403,13005.713164209992,80.21409413999936,53372.818764 2025-08-05,13:10:05.000,217,10969801,12805,0,1754399404,13005.686218969997,80.22819239999808,53372.82575112 2025-08-05,13:10:06.000,217,10969804,12605,0,1754399405,13005.713164209992,80.19999588000064,53372.83273824001 2025-08-05,13:10:07.000,217,10969801,12485,0,1754399406,13005.733373139992,80.26343805000215,53372.81177688001 2025-08-05,13:10:08.000,217,10969872,13125,0,1754399407,13005.726636829997,80.23524153000471,53372.83273824001 2025-08-05,13:10:09.000,217,10969826,12725,0,1754399408,13005.699691590002,80.21409413999936,53372.769854160004 2025-08-05,13:10:10.000,217,10969782,12645,0,1754399409,13005.719900520002,80.24229066000407,53372.75587992 2025-08-05,13:10:11.000,217,10969832,12645,0,1754399410,13005.726636829997,80.24229066000407,53372.81177688001 2025-08-05,13:10:12.000,217,10969776,12685,0,1754399411,13005.686218969997,80.22114326999872,53372.73491856001 2025-08-05,13:10:13.000,217,10969835,12725,0,1754399412,13005.726636829997,80.26343805000215,53372.7488928 2025-08-05,13:10:14.000,217,10969816,12725,0,1754399413,13005.713164209992,80.27753631000087,53372.741905680006 2025-08-05,13:10:15.000,217,10969803,12725,0,1754399414,13005.746845759997,80.3057328299983,53372.769854160004 2025-08-05,13:10:16.000,217,10969814,12965,0,1754399415,13005.753582069992,80.33392935000302,53372.78382840001 2025-08-05,13:10:17.000,217,10969842,12605,0,1754399416,13005.780527310002,80.34802761000174,53372.78382840001 2025-08-05,13:10:18.000,217,10969749,12965,0,1754399417,13005.800736240002,80.36212587000045,53372.76286704001 2025-08-05,13:10:19.000,217,10969775,12605,0,1754399418,13005.820945170002,80.36917499999981,53372.76286704001 2025-08-05,13:10:20.000,217,10969831,12605,0,1754399419,13005.800736240002,80.40442065000389,53372.75587992 2025-08-05,13:10:21.000,217,10969842,12605,0,1754399420,13005.820945170002,80.39032238999789,53372.790815520006 2025-08-05,13:10:22.000,217,10969842,12965,0,1754399421,13005.807472549997,80.39032238999789,53372.78382840001 2025-08-05,13:10:23.000,217,10969788,12965,0,1754399422,13005.820945170002,80.39032238999789,53372.769854160004 2025-08-05,13:10:24.000,217,10969798,12645,0,1754399423,13005.787263619997,80.40442065000389,53372.78382840001 2025-08-05,13:10:25.000,217,10969861,12765,0,1754399424,13005.773790999992,80.44671543000004,53372.73491856001 2025-08-05,13:10:26.000,217,10969821,12765,0,1754399425,13005.807472549997,80.46786281999812,53372.76286704001 2025-08-05,13:10:27.000,217,10969795,12885,0,1754399426,13005.773790999992,80.47491195000475,53372.80478976 2025-08-05,13:10:28.000,217,10969830,12885,0,1754399427,13005.760318380002,80.51015760000155,53372.80478976 2025-08-05,13:10:29.000,217,10969806,12645,0,1754399428,13005.740109450002,80.53835411999898,53372.82575112 2025-08-05,13:10:30.000,217,10969790,12805,0,1754399429,13005.773790999992,80.5665506400037,53372.77684128 2025-08-05,13:10:31.000,217,10969849,12765,0,1754399430,13005.767054689997,80.60884541999985,53372.86767384 2025-08-05,13:10:32.000,217,10969853,12565,0,1754399431,13005.760318380002,80.65818933000264,53372.76286704001 2025-08-05,13:10:33.000,217,10969761,12965,0,1754399432,13005.793999929992,80.7004841099988,53372.75587992 2025-08-05,13:10:34.000,217,10969847,12765,0,1754399433,13005.841154100002,80.74982802000159,53372.839725360005 2025-08-05,13:10:35.000,217,10969791,12845,0,1754399434,13005.834417789993,80.79917193000438,53372.80478976 2025-08-05,13:10:36.000,217,10969760,12565,0,1754399435,13005.847890409997,80.86966322999797,53372.769854160004 2025-08-05,13:10:37.000,217,10969830,12645,0,1754399436,13005.921989820003,80.91900714000076,53372.75587992 2025-08-05,13:10:38.000,217,10969801,12885,0,1754399437,13005.908517199998,80.9119580100014,53372.76286704001 2025-08-05,13:10:39.000,217,10969813,12605,0,1754399438,13005.962407679988,80.97540018000291,53372.78382840001 2025-08-05,13:10:40.000,217,10969747,12645,0,1754399439,13006.029770779998,81.02474408999842,53372.77684128 2025-08-05,13:10:41.000,217,10969840,12885,0,1754399440,13006.029770779998,81.02474408999842,53372.8536996 2025-08-05,13:10:42.000,217,10969863,12685,0,1754399441,13006.043243399989,81.07408800000121,53372.79780264 2025-08-05,13:10:43.000,217,10969739,12765,0,1754399442,13006.043243399989,81.05294061000313,53372.82575112 2025-08-05,13:10:44.000,217,10969778,12925,0,1754399443,13006.076924949994,81.03179321999778,53372.83273824001 2025-08-05,13:10:45.000,217,10969784,12685,0,1754399444,13006.009561849998,81.03179321999778,53372.79780264 2025-08-05,13:10:46.000,217,10969837,12965,0,1754399445,13005.955671369993,80.96835105000355,53372.83273824001 2025-08-05,13:10:47.000,217,10969825,12925,0,1754399446,13005.895044579993,80.9119580100014,53372.8536996 2025-08-05,13:10:48.000,217,10969800,12805,0,1754399447,13005.861363030002,80.86261409999861,53372.81177688001 2025-08-05,13:10:49.000,217,10969833,12885,0,1754399448,13005.800736240002,80.79212279999774,53372.81177688001 2025-08-05,13:10:50.000,217,10969835,12565,0,1754399449,13005.807472549997,80.77097540999966,53372.82575112 2025-08-05,13:10:51.000,217,10969754,12845,0,1754399450,13005.767054689997,80.73572976000287,53372.8536996 2025-08-05,13:10:52.000,217,10969843,12965,0,1754399451,13005.767054689997,80.65114020000328,53372.83273824001 2025-08-05,13:10:53.000,217,10969813,12845,0,1754399452,13005.773790999992,80.60884541999985,53372.81177688001 2025-08-05,13:10:54.000,217,10969758,12845,0,1754399453,13005.787263619997,80.6017962900005,53372.76286704001 2025-08-05,13:10:55.000,217,10969790,12605,0,1754399454,13005.800736240002,80.60884541999985,53372.790815520006 2025-08-05,13:10:56.000,217,10969778,12965,0,1754399455,13005.868099339998,80.58769803000177,53372.75587992 2025-08-05,13:10:57.000,217,10969819,12725,0,1754399456,13005.895044579993,80.6017962900005,53372.71395720001 2025-08-05,13:10:58.000,217,10969768,12725,0,1754399457,13005.969143989998,80.61589454999921,53372.80478976 2025-08-05,13:10:59.000,217,10969824,12725,0,1754399458,13006.063452329989,80.67228759000136,53372.77684128 2025-08-05,13:11:00.000,217,10969728,12565,0,1754399459,13006.130815429999,80.74277889000223,53372.741905680006 2025-08-05,13:11:01.000,217,10969807,12965,0,1754399460,13006.171233289999,80.79212279999774,53372.71395720001 2025-08-05,13:11:02.000,217,10969777,12805,0,1754399461,13006.24533269999,80.85556496999925,53372.76286704001 2025-08-05,13:11:03.000,217,10969807,12925,0,1754399462,13006.279014249994,80.9119580100014,53372.79780264 2025-08-05,13:11:04.000,217,10969784,12605,0,1754399463,13006.28575055999,80.96835105000355,53372.84671248 2025-08-05,13:11:05.000,217,10969785,12885,0,1754399464,13006.279014249994,81.0106458299997,53372.88164808001 2025-08-05,13:11:06.000,217,10969784,12885,0,1754399465,13006.279014249994,81.0106458299997,53372.84671248 2025-08-05,13:11:07.000,217,10969796,12765,0,1754399466,13006.22512376999,81.04589148000377,53372.81177688001 2025-08-05,13:11:08.000,217,10969777,13005,0,1754399467,13006.171233289999,81.02474408999842,53372.78382840001 2025-08-05,13:11:09.000,217,10969804,12805,0,1754399468,13006.090397569998,80.99654757000098,53372.77684128 2025-08-05,13:11:10.000,217,10969755,12765,0,1754399469,13005.989352919998,80.96130192000419,53372.83273824001 2025-08-05,13:11:11.000,217,10969766,13125,0,1754399470,13005.942198749988,80.89785975000268,53372.78382840001 2025-08-05,13:11:12.000,217,10969753,12565,0,1754399471,13005.854626719993,80.86966322999797,53372.769854160004 2025-08-05,13:11:13.000,217,10969786,12805,0,1754399472,13005.787263619997,80.77097540999966,53372.818764 2025-08-05,13:11:14.000,217,10969759,12765,0,1754399473,13005.746845759997,80.74982802000159,53372.82575112 2025-08-05,13:11:15.000,217,10969753,12685,0,1754399474,13005.692955279992,80.67228759000136,53372.769854160004 2025-08-05,13:11:16.000,217,10969779,12765,0,1754399475,13005.652537419992,80.62999280999793,53372.73491856001 2025-08-05,13:11:17.000,217,10969748,12725,0,1754399476,13005.639064800002,80.54540324999834,53372.741905680006 2025-08-05,13:11:18.000,217,10969784,12925,0,1754399477,13005.605383249997,80.49605934000283,53372.72793144 2025-08-05,13:11:19.000,217,10969749,12965,0,1754399478,13005.578438010001,80.47491195000475,53372.80478976 2025-08-05,13:11:20.000,217,10969773,12605,0,1754399479,13005.578438010001,80.47491195000475,53372.78382840001 2025-08-05,13:11:21.000,217,10969818,12725,0,1754399480,13005.618855870001,80.46786281999812,53372.741905680006 2025-08-05,13:11:22.000,217,10969804,12765,0,1754399481,13005.558229080001,80.43966630000068,53372.71395720001 2025-08-05,13:11:23.000,217,10969805,12925,0,1754399482,13005.571701699992,80.47491195000475,53372.720944320004 2025-08-05,13:11:24.000,217,10969796,12805,0,1754399483,13005.564965389996,80.51720673000091,53372.76286704001 2025-08-05,13:11:25.000,217,10969829,12485,0,1754399484,13005.538020150001,80.52425586000027,53372.6790216 2025-08-05,13:11:26.000,217,10969808,12605,0,1754399485,13005.578438010001,80.51720673000091,53372.6790216 2025-08-05,13:11:27.000,217,10969752,12765,0,1754399486,13005.578438010001,80.55950151000434,53372.68600872 2025-08-05,13:11:28.000,217,10969814,12565,0,1754399487,13005.564965389996,80.62294367999857,53372.65107312 2025-08-05,13:11:29.000,217,10969777,12645,0,1754399488,13005.551492769991,80.63704194000456,53372.65107312 2025-08-05,13:11:30.000,217,10969779,12925,0,1754399489,13005.591910629992,80.70753323999816,53372.65107312 2025-08-05,13:11:31.000,217,10969772,12685,0,1754399490,13005.605383249997,80.74277889000223,53372.623124640006 2025-08-05,13:11:32.000,217,10969817,12725,0,1754399491,13005.578438010001,80.74982802000159,53372.63011176 2025-08-05,13:11:33.000,217,10969784,12685,0,1754399492,13005.544756459996,80.8132701900031,53372.602163280004 2025-08-05,13:11:34.000,217,10969818,12845,0,1754399493,13005.571701699992,80.85556496999925,53372.58818904 2025-08-05,13:11:35.000,217,10969764,12765,0,1754399494,13005.564965389996,80.86261409999861,53372.602163280004 2025-08-05,13:11:36.000,217,10969807,12605,0,1754399495,13005.598646940001,80.8767123600046,53372.61613752001 2025-08-05,13:11:37.000,217,10969736,12725,0,1754399496,13005.625592179997,80.85556496999925,53372.61613752001 2025-08-05,13:11:38.000,217,10969818,12965,0,1754399497,13005.591910629992,80.83441758000117,53372.61613752001 2025-08-05,13:11:39.000,217,10969787,12725,0,1754399498,13005.598646940001,80.79212279999774,53372.574214800006 2025-08-05,13:11:40.000,217,10969806,13045,0,1754399499,13005.578438010001,80.75687715000095,53372.56024056 2025-08-05,13:11:41.000,217,10969802,12765,0,1754399500,13005.564965389996,80.74982802000159,53372.56024056 2025-08-05,13:11:42.000,217,10969785,12565,0,1754399501,13005.578438010001,80.7004841099988,53372.5392792 2025-08-05,13:11:43.000,217,10969811,12805,0,1754399502,13005.571701699992,80.665238460002,53372.51133072 2025-08-05,13:11:44.000,217,10969840,12845,0,1754399503,13005.558229080001,80.63704194000456,53372.54626632001 2025-08-05,13:11:45.000,217,10969758,12645,0,1754399504,13005.497602290001,80.58064890000242,53372.51133072 2025-08-05,13:11:46.000,217,10969774,12605,0,1754399505,13005.470657049991,80.54540324999834,53372.51831784 2025-08-05,13:11:47.000,217,10969770,12605,0,1754399506,13005.383085019996,80.50310847000219,53372.51831784 2025-08-05,13:11:48.000,217,10969791,12565,0,1754399507,13005.32919453999,80.51720673000091,53372.48338224 2025-08-05,13:11:49.000,217,10969814,13005,0,1754399508,13005.32919453999,80.49605934000283,53372.51133072 2025-08-05,13:11:50.000,217,10969783,12925,0,1754399509,13005.322458229995,80.51015760000155,53372.46242088 2025-08-05,13:11:51.000,217,10969769,12845,0,1754399510,13005.35613978,80.51015760000155,53372.51133072 2025-08-05,13:11:52.000,217,10969786,12965,0,1754399511,13005.362876089996,80.4537645599994,53372.504343600005 2025-08-05,13:11:53.000,217,10969746,12765,0,1754399512,13005.423502879996,80.47491195000475,53372.49735648001 2025-08-05,13:11:54.000,217,10969797,12805,0,1754399513,13005.490865979991,80.50310847000219,53372.52530496001 2025-08-05,13:11:55.000,217,10969811,13005,0,1754399514,13005.591910629992,80.46786281999812,53372.51831784 2025-08-05,13:11:56.000,217,10969829,12605,0,1754399515,13005.713164209992,80.51015760000155,53372.51831784 2025-08-05,13:11:57.000,217,10969827,12525,0,1754399516,13005.800736240002,80.5524523799977,53372.5392792 2025-08-05,13:11:58.000,217,10969779,12605,0,1754399517,13005.908517199998,80.58064890000242,53372.54626632001 2025-08-05,13:11:59.000,217,10969802,12765,0,1754399518,13005.969143989998,80.65818933000264,53372.53229208 2025-08-05,13:12:00.000,217,10969828,12765,0,1754399519,13006.070188639998,80.74277889000223,53372.58120192 2025-08-05,13:12:01.000,217,10969806,12885,0,1754399520,13006.137551739994,80.78507366999838,53372.6091504 2025-08-05,13:12:02.000,217,10969812,12765,0,1754399521,13006.24533269999,80.88376149000396,53372.59517616001 2025-08-05,13:12:03.000,217,10969783,12605,0,1754399522,13006.258805319994,80.95425279000483,53372.623124640006 2025-08-05,13:12:04.000,217,10969758,12765,0,1754399523,13006.3126958,81.03884235000442,53372.65107312 2025-08-05,13:12:05.000,217,10969823,12605,0,1754399524,13006.35311366,81.04589148000377,53372.672034480005 2025-08-05,13:12:06.000,217,10969742,12885,0,1754399525,13006.319432109995,81.0599897400025,53372.64408600001 2025-08-05,13:12:07.000,217,10969802,12445,0,1754399526,13006.32616841999,81.07408800000121,53372.672034480005 2025-08-05,13:12:08.000,217,10969806,12725,0,1754399527,13006.24533269999,81.123431910004,53372.672034480005 2025-08-05,13:12:09.000,217,10969792,12965,0,1754399528,13006.24533269999,81.109333649998,53372.70697008 2025-08-05,13:12:10.000,217,10969775,13045,0,1754399529,13006.157760669994,81.109333649998,53372.70697008 2025-08-05,13:12:11.000,217,10969723,13005,0,1754399530,13006.083661259989,81.06703887000185,53372.741905680006 2025-08-05,13:12:12.000,217,10969784,12725,0,1754399531,13006.023034469988,81.06703887000185,53372.75587992 2025-08-05,13:12:13.000,217,10969807,12765,0,1754399532,13005.942198749988,81.01769495999906,53372.75587992 2025-08-05,13:12:14.000,217,10969775,12805,0,1754399533,13005.901780890003,80.99654757000098,53372.72793144 2025-08-05,13:12:15.000,217,10969816,12605,0,1754399534,13005.814208859993,81.00359670000034,53372.7488928 2025-08-05,13:12:16.000,217,10969786,12645,0,1754399535,13005.760318380002,80.98244931000227,53372.7488928 2025-08-05,13:12:17.000,217,10969779,12605,0,1754399536,13005.692955279992,80.96835105000355,53372.69998296 2025-08-05,13:12:18.000,217,10969827,12965,0,1754399537,13005.706427899997,80.90490888000204,53372.69299584001 2025-08-05,13:12:19.000,217,10969840,12765,0,1754399538,13005.672746349992,80.88376149000396,53372.65806024 2025-08-05,13:12:20.000,217,10969813,12885,0,1754399539,13005.632328489992,80.84851583999989,53372.65107312 2025-08-05,13:12:21.000,217,10969828,12765,0,1754399540,13005.612119559992,80.82031932000245,53372.672034480005 2025-08-05,13:12:22.000,217,10969792,12885,0,1754399541,13005.591910629992,80.7639262800003,53372.64408600001 2025-08-05,13:12:23.000,217,10969768,12925,0,1754399542,13005.591910629992,80.77097540999966,53372.63709888 2025-08-05,13:12:24.000,217,10969805,12765,0,1754399543,13005.612119559992,80.72868063000351,53372.61613752001 2025-08-05,13:12:25.000,217,10969765,12685,0,1754399544,13005.645801109997,80.74982802000159,53372.6790216 2025-08-05,13:12:26.000,217,10969803,12925,0,1754399545,13005.639064800002,80.72163150000415,53372.602163280004 2025-08-05,13:12:27.000,217,10969806,12445,0,1754399546,13005.659273730002,80.74277889000223,53372.623124640006 2025-08-05,13:12:28.000,217,10969813,13005,0,1754399547,13005.692955279992,80.7639262800003,53372.64408600001 2025-08-05,13:12:29.000,217,10969784,12765,0,1754399548,13005.699691590002,80.7639262800003,53372.623124640006 2025-08-05,13:12:30.000,217,10969777,12645,0,1754399549,13005.692955279992,80.7639262800003,53372.602163280004 2025-08-05,13:12:31.000,217,10969775,12925,0,1754399550,13005.726636829997,80.84146671000053,53372.64408600001 2025-08-05,13:12:32.000,217,10969801,12605,0,1754399551,13005.760318380002,80.85556496999925,53372.61613752001 2025-08-05,13:12:33.000,217,10969761,12805,0,1754399552,13005.767054689997,80.90490888000204,53372.602163280004 2025-08-05,13:12:34.000,217,10969821,12885,0,1754399553,13005.746845759997,80.94015452999884,53372.58818904 2025-08-05,13:12:35.000,217,10969795,12565,0,1754399554,13005.726636829997,81.0106458299997,53372.553253440004 2025-08-05,13:12:36.000,217,10969790,12805,0,1754399555,13005.753582069992,81.04589148000377,53372.61613752001 2025-08-05,13:12:37.000,217,10969818,13165,0,1754399556,13005.760318380002,81.04589148000377,53372.56024056 2025-08-05,13:12:38.000,217,10969780,12725,0,1754399557,13005.807472549997,81.02474408999842,53372.58818904 2025-08-05,13:12:39.000,217,10969777,13205,0,1754399558,13005.807472549997,81.03884235000442,53372.6091504 2025-08-05,13:12:40.000,217,10969805,12605,0,1754399559,13005.834417789993,81.00359670000034,53372.61613752001 2025-08-05,13:12:41.000,217,10969740,12645,0,1754399560,13005.807472549997,80.96835105000355,53372.58818904 2025-08-05,13:12:42.000,217,10969750,12605,0,1754399561,13005.834417789993,80.93310539999948,53372.6091504 2025-08-05,13:12:43.000,217,10969814,12965,0,1754399562,13005.834417789993,80.91900714000076,53372.6091504 2025-08-05,13:12:44.000,217,10969798,12925,0,1754399563,13005.861363030002,80.86261409999861,53372.64408600001 2025-08-05,13:12:45.000,217,10969853,12725,0,1754399564,13005.854626719993,80.86261409999861,53372.63011176 2025-08-05,13:12:46.000,217,10969806,12605,0,1754399565,13005.807472549997,80.82736845000181,53372.602163280004 2025-08-05,13:12:47.000,217,10969736,12805,0,1754399566,13005.807472549997,80.77802453999902,53372.56024056 2025-08-05,13:12:48.000,217,10969754,12885,0,1754399567,13005.820945170002,80.78507366999838,53372.52530496001 2025-08-05,13:12:49.000,217,10969804,12965,0,1754399568,13005.753582069992,80.72868063000351,53372.6091504 2025-08-05,13:12:50.000,217,10969849,12725,0,1754399569,13005.760318380002,80.69343497999944,53372.5392792 2025-08-05,13:12:51.000,217,10969852,12845,0,1754399570,13005.706427899997,80.72163150000415,53372.59517616001 2025-08-05,13:12:52.000,217,10969783,12885,0,1754399571,13005.659273730002,80.72163150000415,53372.61613752001 2025-08-05,13:12:53.000,217,10969757,12445,0,1754399572,13005.605383249997,80.71458237000479,53372.51831784 2025-08-05,13:12:54.000,217,10969831,12925,0,1754399573,13005.564965389996,80.71458237000479,53372.574214800006 2025-08-05,13:12:55.000,217,10969767,12765,0,1754399574,13005.551492769991,80.73572976000287,53372.553253440004 2025-08-05,13:12:56.000,217,10969779,12685,0,1754399575,13005.443711809996,80.71458237000479,53372.53229208 2025-08-05,13:12:57.000,217,10969815,12765,0,1754399576,13005.41676657,80.72868063000351,53372.5392792 2025-08-05,13:12:58.000,217,10969800,12925,0,1754399577,13005.362876089996,80.70753323999816,53372.51831784 2025-08-05,13:12:59.000,217,10969809,12565,0,1754399578,13005.31572192,80.69343497999944,53372.504343600005 2025-08-05,13:13:00.000,217,10969799,12645,0,1754399579,13005.25509513,80.62294367999857,53372.51831784 2025-08-05,13:13:01.000,217,10969757,12725,0,1754399580,13005.20794095999,80.65818933000264,53372.49036936 2025-08-05,13:13:02.000,217,10969837,12885,0,1754399581,13005.120368929995,80.65114020000328,53372.46242088 2025-08-05,13:13:03.000,217,10969784,12805,0,1754399582,13005.07321476,80.6017962900005,53372.469408 2025-08-05,13:13:04.000,217,10969782,12925,0,1754399583,13005.032796899999,80.58769803000177,53372.42748528001 2025-08-05,13:13:05.000,217,10969781,12765,0,1754399584,13004.978906419994,80.52425586000027,53372.42049816 2025-08-05,13:13:06.000,217,10969816,12725,0,1754399585,13004.904807009989,80.48901021000347,53372.44145952 2025-08-05,13:13:07.000,217,10969810,12805,0,1754399586,13004.864389149989,80.46786281999812,53372.37158832 2025-08-05,13:13:08.000,217,10969780,12765,0,1754399587,13004.830707599998,80.41146978000324,53372.37857544001 2025-08-05,13:13:09.000,217,10969816,12765,0,1754399588,13004.797026049993,80.36917499999981,53372.385562560004 2025-08-05,13:13:10.000,217,10969812,12565,0,1754399589,13004.797026049993,80.29868369999895,53372.39254968 2025-08-05,13:13:11.000,217,10969776,12765,0,1754399590,13004.803762359988,80.27753631000087,53372.3646012 2025-08-05,13:13:12.000,217,10969771,12765,0,1754399591,13004.783553429988,80.24933979000343,53372.42049816 2025-08-05,13:13:13.000,217,10969791,12725,0,1754399592,13004.817234979993,80.20704501,53372.34363984 2025-08-05,13:13:14.000,217,10969816,12765,0,1754399593,13004.770080809998,80.21409413999936,53372.31569136 2025-08-05,13:13:15.000,217,10969784,12685,0,1754399594,13004.797026049993,80.19999588000064,53372.37857544001 2025-08-05,13:13:16.000,217,10969788,12845,0,1754399595,13004.803762359988,80.21409413999936,53372.30171712 2025-08-05,13:13:17.000,217,10969778,12685,0,1754399596,13004.857652839994,80.24229066000407,53372.336652720005 2025-08-05,13:13:18.000,217,10969734,12725,0,1754399597,13004.837443909993,80.27753631000087,53372.31569136 2025-08-05,13:13:19.000,217,10969803,12645,0,1754399598,13004.837443909993,80.32688022000366,53372.2248588 2025-08-05,13:13:20.000,217,10969772,12925,0,1754399599,13004.864389149989,80.3550767400011,53372.238833040006 2025-08-05,13:13:21.000,217,10969829,12645,0,1754399600,13004.898070699994,80.43966630000068,53372.25280728 2025-08-05,13:13:22.000,217,10969763,12605,0,1754399601,13004.877861769994,80.48196108000411,53372.18992320001 2025-08-05,13:13:23.000,217,10969761,12645,0,1754399602,13004.904807009989,80.53835411999898,53372.18293608 2025-08-05,13:13:24.000,217,10969781,12765,0,1754399603,13004.891334389999,80.60884541999985,53372.24582016 2025-08-05,13:13:25.000,217,10969815,12605,0,1754399604,13004.877861769994,80.665238460002,53372.25280728 2025-08-05,13:13:26.000,217,10969784,12765,0,1754399605,13004.891334389999,80.665238460002,53372.25280728 2025-08-05,13:13:27.000,217,10969777,12765,0,1754399606,13004.830707599998,80.69343497999944,53372.168961840005 2025-08-05,13:13:28.000,217,10969769,12845,0,1754399607,13004.830707599998,80.69343497999944,53372.168961840005 2025-08-05,13:13:29.000,217,10969819,12805,0,1754399608,13004.830707599998,80.69343497999944,53372.2248588 2025-08-05,13:13:30.000,217,10969814,12925,0,1754399609,13004.837443909993,80.65818933000264,53372.19691032 2025-08-05,13:13:31.000,217,10969838,12965,0,1754399610,13004.823971289989,80.665238460002,53372.2248588 2025-08-05,13:13:32.000,217,10969770,12605,0,1754399611,13004.810498669998,80.63704194000456,53372.1549876 2025-08-05,13:13:33.000,217,10969805,12805,0,1754399612,13004.837443909993,80.61589454999921,53372.16197472001 2025-08-05,13:13:34.000,217,10969798,13045,0,1754399613,13004.823971289989,80.61589454999921,53372.1549876 2025-08-05,13:13:35.000,217,10969782,13045,0,1754399614,13004.830707599998,80.6017962900005,53372.1549876 2025-08-05,13:13:36.000,217,10969826,12845,0,1754399615,13004.850916529998,80.59474716000113,53372.120052000006 2025-08-05,13:13:37.000,217,10969843,12525,0,1754399616,13004.884598079989,80.59474716000113,53372.12703912 2025-08-05,13:13:38.000,217,10969752,12565,0,1754399617,13004.904807009989,80.6017962900005,53372.14101336001 2025-08-05,13:13:39.000,217,10969832,12645,0,1754399618,13004.918279629994,80.60884541999985,53372.14800048 2025-08-05,13:13:40.000,217,10969806,12805,0,1754399619,13004.925015939989,80.665238460002,53372.1549876 2025-08-05,13:13:41.000,217,10969824,12805,0,1754399620,13004.918279629994,80.63704194000456,53372.168961840005 2025-08-05,13:13:42.000,217,10969791,13125,0,1754399621,13004.945224869989,80.665238460002,53372.16197472001 2025-08-05,13:13:43.000,217,10969782,12805,0,1754399622,13004.958697489994,80.70753323999816,53372.17594896 2025-08-05,13:13:44.000,217,10969820,13005,0,1754399623,13004.938488559994,80.75687715000095,53372.168961840005 2025-08-05,13:13:45.000,217,10969772,13285,0,1754399624,13005.02606058999,80.7639262800003,53372.20389744 2025-08-05,13:13:46.000,217,10969744,12605,0,1754399625,13004.972170109999,80.77802453999902,53372.21088456001 2025-08-05,13:13:47.000,217,10969801,12925,0,1754399626,13004.978906419994,80.83441758000117,53372.18293608 2025-08-05,13:13:48.000,217,10969762,12845,0,1754399627,13005.00585165999,80.84146671000053,53372.19691032 2025-08-05,13:13:49.000,217,10969815,12685,0,1754399628,13004.978906419994,80.8767123600046,53372.19691032 2025-08-05,13:13:50.000,217,10969811,12885,0,1754399629,13005.00585165999,80.9119580100014,53372.23184592001 2025-08-05,13:13:51.000,217,10969785,12765,0,1754399630,13004.98564272999,80.93310539999948,53372.17594896 2025-08-05,13:13:52.000,217,10969794,13005,0,1754399631,13005.02606058999,81.00359670000034,53372.238833040006 2025-08-05,13:13:53.000,217,10969727,12965,0,1754399632,13005.02606058999,80.98244931000227,53372.19691032 2025-08-05,13:13:54.000,217,10969828,12925,0,1754399633,13005.02606058999,81.05294061000313,53372.168961840005 2025-08-05,13:13:55.000,217,10969798,12885,0,1754399634,13005.00585165999,81.05294061000313,53372.17594896 2025-08-05,13:13:56.000,217,10969793,12885,0,1754399635,13004.978906419994,81.05294061000313,53372.18992320001 2025-08-05,13:13:57.000,217,10969775,13045,0,1754399636,13005.019324279994,81.09523538999929,53372.17594896 2025-08-05,13:13:58.000,217,10969824,12685,0,1754399637,13004.978906419994,81.08113713000057,53372.13402624 2025-08-05,13:13:59.000,217,10969799,12685,0,1754399638,13004.96543379999,81.109333649998,53372.14800048 2025-08-05,13:14:00.000,217,10969847,12445,0,1754399639,13004.978906419994,81.11638278000464,53372.238833040006 2025-08-05,13:14:01.000,217,10969803,12725,0,1754399640,13004.978906419994,81.09523538999929,53372.168961840005 2025-08-05,13:14:02.000,217,10969787,13125,0,1754399641,13004.931752249999,81.10228451999865,53372.16197472001 2025-08-05,13:14:03.000,217,10969811,12685,0,1754399642,13004.931752249999,81.10228451999865,53372.14800048 2025-08-05,13:14:04.000,217,10969781,12965,0,1754399643,13004.925015939989,81.02474408999842,53372.19691032 2025-08-05,13:14:05.000,217,10969817,12885,0,1754399644,13004.898070699994,81.0599897400025,53372.168961840005 2025-08-05,13:14:06.000,217,10969734,12525,0,1754399645,13004.898070699994,81.0106458299997,53372.20389744 2025-08-05,13:14:07.000,217,10969802,12805,0,1754399646,13004.898070699994,81.00359670000034,53372.1549876 2025-08-05,13:14:08.000,217,10969761,12845,0,1754399647,13004.864389149989,80.92605627000012,53372.14800048 2025-08-05,13:14:09.000,217,10969806,12605,0,1754399648,13004.898070699994,80.8767123600046,53372.07812928 2025-08-05,13:14:10.000,217,10969795,12805,0,1754399649,13004.871125459998,80.79917193000438,53372.11306488001 2025-08-05,13:14:11.000,217,10969776,12565,0,1754399650,13004.891334389999,80.71458237000479,53372.09210352001 2025-08-05,13:14:12.000,217,10969772,12765,0,1754399651,13004.945224869989,80.67228759000136,53372.071142160006 2025-08-05,13:14:13.000,217,10969754,12765,0,1754399652,13004.96543379999,80.6017962900005,53372.120052000006 2025-08-05,13:14:14.000,217,10969773,12765,0,1754399653,13005.02606058999,80.5524523799977,53372.0851164 2025-08-05,13:14:15.000,217,10969814,12925,0,1754399654,13005.05300583,80.50310847000219,53372.13402624 2025-08-05,13:14:16.000,217,10969818,12645,0,1754399655,13005.07321476,80.47491195000475,53372.09210352001 2025-08-05,13:14:17.000,217,10969735,12805,0,1754399656,13005.13384155,80.46081368999876,53372.09210352001 2025-08-05,13:14:18.000,217,10969784,12765,0,1754399657,13005.19446834,80.47491195000475,53372.11306488001 2025-08-05,13:14:19.000,217,10969782,12725,0,1754399658,13005.241622509995,80.48196108000411,53372.120052000006 2025-08-05,13:14:20.000,217,10969790,13005,0,1754399659,13005.27530406,80.53835411999898,53372.120052000006 2025-08-05,13:14:21.000,217,10969779,12645,0,1754399660,13005.32919453999,80.54540324999834,53372.11306488001 2025-08-05,13:14:22.000,217,10969774,12885,0,1754399661,13005.38982132999,80.54540324999834,53372.11306488001 2025-08-05,13:14:23.000,217,10969767,12605,0,1754399662,13005.39655764,80.59474716000113,53372.14101336001 2025-08-05,13:14:24.000,217,10969799,12685,0,1754399663,13005.39655764,80.63704194000456,53372.12703912 2025-08-05,13:14:25.000,217,10969791,12765,0,1754399664,13005.450448119991,80.65114020000328,53372.13402624 2025-08-05,13:14:26.000,217,10969760,12885,0,1754399665,13005.450448119991,80.72868063000351,53372.168961840005 2025-08-05,13:14:27.000,217,10969793,12725,0,1754399666,13005.443711809996,80.72868063000351,53372.16197472001 2025-08-05,13:14:28.000,217,10969754,12725,0,1754399667,13005.450448119991,80.77802453999902,53372.14800048 2025-08-05,13:14:29.000,217,10969799,12925,0,1754399668,13005.463920739996,80.79212279999774,53372.14101336001 2025-08-05,13:14:30.000,217,10969768,12925,0,1754399669,13005.4369755,80.79212279999774,53372.14101336001 2025-08-05,13:14:31.000,217,10969815,12725,0,1754399670,13005.45718443,80.82031932000245,53372.14800048 2025-08-05,13:14:32.000,217,10969759,12845,0,1754399671,13005.41003025999,80.86966322999797,53372.16197472001 2025-08-05,13:14:33.000,217,10969725,12885,0,1754399672,13005.342667159995,80.89081062000332,53372.16197472001 2025-08-05,13:14:34.000,217,10969833,12845,0,1754399673,13005.32919453999,80.9119580100014,53372.14101336001 2025-08-05,13:14:35.000,217,10969831,12765,0,1754399674,13005.29551299,80.94015452999884,53372.18992320001 2025-08-05,13:14:36.000,217,10969804,13005,0,1754399675,13005.282040369995,80.94015452999884,53372.168961840005 2025-08-05,13:14:37.000,217,10969792,12885,0,1754399676,13005.221413579995,80.93310539999948,53372.168961840005 2025-08-05,13:14:38.000,217,10969796,12645,0,1754399677,13005.20794095999,80.9472036599982,53372.18293608 2025-08-05,13:14:39.000,217,10969832,12925,0,1754399678,13005.160786789995,80.96130192000419,53372.10607776 2025-08-05,13:14:40.000,217,10969761,12845,0,1754399679,13005.10689630999,80.95425279000483,53372.1549876 2025-08-05,13:14:41.000,217,10969812,12685,0,1754399680,13005.06647844999,80.96130192000419,53372.1549876 2025-08-05,13:14:42.000,217,10969770,12445,0,1754399681,13005.02606058999,80.93310539999948,53372.168961840005 2025-08-05,13:14:43.000,217,10969781,12645,0,1754399682,13005.012587969999,80.90490888000204,53372.1549876 2025-08-05,13:14:44.000,217,10969767,13205,0,1754399683,13005.02606058999,80.9119580100014,53372.12703912 2025-08-05,13:14:45.000,217,10969832,12965,0,1754399684,13005.02606058999,80.89785975000268,53372.1549876 2025-08-05,13:14:46.000,217,10969789,12725,0,1754399685,13005.04626951999,80.9119580100014,53372.14800048 2025-08-05,13:14:47.000,217,10969783,12805,0,1754399686,13005.019324279994,80.9119580100014,53372.12703912 2025-08-05,13:14:48.000,217,10969785,12765,0,1754399687,13004.992379039999,80.89785975000268,53372.14800048 2025-08-05,13:14:49.000,217,10969797,12845,0,1754399688,13005.032796899999,80.90490888000204,53372.12703912 2025-08-05,13:14:50.000,217,10969756,12885,0,1754399689,13004.999115349994,80.95425279000483,53372.13402624 2025-08-05,13:14:51.000,217,10969806,12885,0,1754399690,13005.00585165999,80.96835105000355,53372.14800048 2025-08-05,13:14:52.000,217,10969795,12805,0,1754399691,13005.039533209994,80.96130192000419,53372.16197472001 2025-08-05,13:14:53.000,217,10969794,12685,0,1754399692,13004.972170109999,80.99654757000098,53372.120052000006 2025-08-05,13:14:54.000,217,10969789,12605,0,1754399693,13004.918279629994,81.03884235000442,53372.0851164 2025-08-05,13:14:55.000,217,10969810,12805,0,1754399694,13004.898070699994,81.04589148000377,53372.06415504001 2025-08-05,13:14:56.000,217,10969827,12485,0,1754399695,13004.844180219989,81.08113713000057,53372.0851164 2025-08-05,13:14:57.000,217,10969797,12965,0,1754399696,13004.783553429988,81.05294061000313,53372.0851164 2025-08-05,13:14:58.000,217,10969812,12765,0,1754399697,13004.695981399993,81.03884235000442,53372.07812928 2025-08-05,13:14:59.000,217,10969830,13125,0,1754399698,13004.675772469993,81.04589148000377,53372.04319368001 2025-08-05,13:15:00.000,217,10969796,12765,0,1754399699,13004.628618299997,80.97540018000291,53372.00825808 2025-08-05,13:15:01.000,217,10969779,12845,0,1754399700,13004.581464130002,80.94015452999884,53372.02921944 2025-08-05,13:15:02.000,217,10969757,12805,0,1754399701,13004.541046270002,80.89785975000268,53371.94537400001 2025-08-05,13:15:03.000,217,10969774,12765,0,1754399702,13004.527573649997,80.84851583999989,53371.94537400001 2025-08-05,13:15:04.000,217,10969789,12685,0,1754399703,13004.534309959992,80.78507366999838,53371.952361120006 2025-08-05,13:15:05.000,217,10969820,12885,0,1754399704,13004.514101029992,80.77097540999966,53371.88947704 2025-08-05,13:15:06.000,217,10969773,12525,0,1754399705,13004.561255200002,80.74277889000223,53371.92441264001 2025-08-05,13:15:07.000,217,10969796,12765,0,1754399706,13004.581464130002,80.7004841099988,53371.88947704 2025-08-05,13:15:08.000,217,10969756,13005,0,1754399707,13004.669036159998,80.70753323999816,53371.89646416001 2025-08-05,13:15:09.000,217,10969779,12685,0,1754399708,13004.695981399993,80.71458237000479,53371.882489920004 2025-08-05,13:15:10.000,217,10969785,12885,0,1754399709,13004.729662949998,80.7004841099988,53371.87550280001 2025-08-05,13:15:11.000,217,10969779,12685,0,1754399710,13004.790289739998,80.74982802000159,53371.87550280001 2025-08-05,13:15:12.000,217,10969740,12685,0,1754399711,13004.803762359988,80.74277889000223,53371.89646416001 2025-08-05,13:15:13.000,217,10969763,13005,0,1754399712,13004.857652839994,80.77097540999966,53371.86152856 2025-08-05,13:15:14.000,217,10969754,12565,0,1754399713,13004.891334389999,80.83441758000117,53371.82659296001 2025-08-05,13:15:15.000,217,10969798,12885,0,1754399714,13004.911543319999,80.84146671000053,53371.82659296001 2025-08-05,13:15:16.000,217,10969783,12925,0,1754399715,13004.958697489994,80.85556496999925,53371.91742552 2025-08-05,13:15:17.000,217,10969793,12805,0,1754399716,13004.918279629994,80.83441758000117,53371.87550280001 2025-08-05,13:15:18.000,217,10969829,12605,0,1754399717,13004.925015939989,80.82736845000181,53371.86851568 2025-08-05,13:15:19.000,217,10969826,12765,0,1754399718,13004.925015939989,80.82031932000245,53371.903451280006 2025-08-05,13:15:20.000,217,10969806,12685,0,1754399719,13004.918279629994,80.79917193000438,53371.87550280001 2025-08-05,13:15:21.000,217,10969784,12645,0,1754399720,13004.918279629994,80.78507366999838,53371.91742552 2025-08-05,13:15:22.000,217,10969791,13045,0,1754399721,13004.938488559994,80.74982802000159,53371.88947704 2025-08-05,13:15:23.000,217,10969776,12965,0,1754399722,13004.904807009989,80.73572976000287,53371.87550280001 2025-08-05,13:15:24.000,217,10969835,12645,0,1754399723,13004.891334389999,80.73572976000287,53371.93838688 2025-08-05,13:15:25.000,217,10969787,12925,0,1754399724,13004.857652839994,80.73572976000287,53371.86152856 2025-08-05,13:15:26.000,217,10969778,12965,0,1754399725,13004.844180219989,80.74982802000159,53371.85454144001 2025-08-05,13:15:27.000,217,10969804,12725,0,1754399726,13004.871125459998,80.71458237000479,53371.86851568 2025-08-05,13:15:28.000,217,10969792,12845,0,1754399727,13004.844180219989,80.72163150000415,53371.903451280006 2025-08-05,13:15:29.000,217,10969810,12725,0,1754399728,13004.817234979993,80.69343497999944,53371.903451280006 2025-08-05,13:15:30.000,217,10969758,12805,0,1754399729,13004.850916529998,80.67228759000136,53371.91742552 2025-08-05,13:15:31.000,217,10969761,12885,0,1754399730,13004.830707599998,80.69343497999944,53371.85454144001 2025-08-05,13:15:32.000,217,10969849,12805,0,1754399731,13004.803762359988,80.64409107000392,53371.87550280001 2025-08-05,13:15:33.000,217,10969832,12605,0,1754399732,13004.783553429988,80.62999280999793,53371.87550280001 2025-08-05,13:15:34.000,217,10969791,12685,0,1754399733,13004.743135569988,80.65818933000264,53371.9104384 2025-08-05,13:15:35.000,217,10969744,12765,0,1754399734,13004.682508780003,80.62294367999857,53371.8405672 2025-08-05,13:15:36.000,217,10969814,12685,0,1754399735,13004.642090920002,80.6017962900005,53371.82659296001 2025-08-05,13:15:37.000,217,10969772,12885,0,1754399736,13004.554518889992,80.58064890000242,53371.784670240006 2025-08-05,13:15:38.000,217,10969786,12605,0,1754399737,13004.500628410002,80.5665506400037,53371.80563160001 2025-08-05,13:15:39.000,217,10969778,12605,0,1754399738,13004.399583760001,80.54540324999834,53371.75672176001 2025-08-05,13:15:40.000,217,10969779,12605,0,1754399739,13004.359165900001,80.48196108000411,53371.8405672 2025-08-05,13:15:41.000,217,10969756,12605,0,1754399740,13004.285066489996,80.43261717000132,53371.80563160001 2025-08-05,13:15:42.000,217,10969766,12285,0,1754399741,13004.204230769996,80.44671543000004,53371.75672176001 2025-08-05,13:15:43.000,217,10969801,13045,0,1754399742,13004.184021839996,80.41146978000324,53371.763708880004 2025-08-05,13:15:44.000,217,10969793,13045,0,1754399743,13004.10992242999,80.40442065000389,53371.72877328001 2025-08-05,13:15:45.000,217,10969765,12765,0,1754399744,13004.09644981,80.39032238999789,53371.714799040004 2025-08-05,13:15:46.000,217,10969793,12805,0,1754399745,13004.062768259995,80.4185189100026,53371.67986344 2025-08-05,13:15:47.000,217,10969755,13045,0,1754399746,13004.103186119995,80.43966630000068,53371.74274752 2025-08-05,13:15:48.000,217,10969824,12605,0,1754399747,13004.082977189995,80.43966630000068,53371.7008248 2025-08-05,13:15:49.000,217,10969821,12885,0,1754399748,13004.103186119995,80.46786281999812,53371.67287632 2025-08-05,13:15:50.000,217,10969844,12805,0,1754399749,13004.11665874,80.51720673000091,53371.58204376 2025-08-05,13:15:51.000,217,10969777,12525,0,1754399750,13004.13686767,80.60884541999985,53371.58903088001 2025-08-05,13:15:52.000,217,10969768,12765,0,1754399751,13004.1570766,80.64409107000392,53371.58204376 2025-08-05,13:15:53.000,217,10969783,12885,0,1754399752,13004.210967079991,80.67228759000136,53371.53313392 2025-08-05,13:15:54.000,217,10969751,13205,0,1754399753,13004.224439699996,80.77097540999966,53371.547108160004 2025-08-05,13:15:55.000,217,10969755,12485,0,1754399754,13004.264857559996,80.84146671000053,53371.55409528 2025-08-05,13:15:56.000,217,10969841,12805,0,1754399755,13004.291802799991,80.84851583999989,53371.53313392 2025-08-05,13:15:57.000,217,10969788,12645,0,1754399756,13004.298539110001,80.89081062000332,53371.568069520006 2025-08-05,13:15:58.000,217,10969815,12885,0,1754399757,13004.312011729991,80.92605627000012,53371.568069520006 2025-08-05,13:15:59.000,217,10969809,12605,0,1754399758,13004.305275419996,81.02474408999842,53371.56108240001 2025-08-05,13:16:00.000,217,10969764,12765,0,1754399759,13004.318748040001,81.0599897400025,53371.49121120001 2025-08-05,13:16:01.000,217,10969760,12725,0,1754399760,13004.305275419996,81.08113713000057,53371.51217256 2025-08-05,13:16:02.000,217,10969786,12805,0,1754399761,13004.264857559996,81.109333649998,53371.51915968001 2025-08-05,13:16:03.000,217,10969787,12965,0,1754399762,13004.244648629996,81.11638278000464,53371.568069520006 2025-08-05,13:16:04.000,217,10969816,12605,0,1754399763,13004.244648629996,81.109333649998,53371.51915968001 2025-08-05,13:16:05.000,217,10969749,13045,0,1754399764,13004.224439699996,81.123431910004,53371.49121120001 2025-08-05,13:16:06.000,217,10969782,12925,0,1754399765,13004.210967079991,81.15162843000144,53371.498198320005 2025-08-05,13:16:07.000,217,10969838,12645,0,1754399766,13004.210967079991,81.18687407999823,53371.48422408 2025-08-05,13:16:08.000,217,10969806,12845,0,1754399767,13004.231176009991,81.1586775600008,53371.51217256 2025-08-05,13:16:09.000,217,10969811,12685,0,1754399768,13004.23791232,81.23621799000102,53371.4562756 2025-08-05,13:16:10.000,217,10969812,12885,0,1754399769,13004.244648629996,81.22916886000166,53371.48422408 2025-08-05,13:16:11.000,217,10969775,12765,0,1754399770,13004.224439699996,81.25031624999974,53371.50518544 2025-08-05,13:16:12.000,217,10969786,12605,0,1754399771,13004.204230769996,81.27146363999782,53371.50518544 2025-08-05,13:16:13.000,217,10969824,12525,0,1754399772,13004.204230769996,81.29966016000253,53371.48422408 2025-08-05,13:16:14.000,217,10969794,12885,0,1754399773,13004.19075814999,81.31375842000125,53371.51217256 2025-08-05,13:16:15.000,217,10969786,12885,0,1754399774,13004.184021839996,81.29966016000253,53371.47723696 2025-08-05,13:16:16.000,217,10969806,12605,0,1754399775,13004.10992242999,81.27851277000445,53371.44230136001 2025-08-05,13:16:17.000,217,10969828,12885,0,1754399776,13004.10992242999,81.23621799000102,53371.47723696 2025-08-05,13:16:18.000,217,10969762,12805,0,1754399777,13004.07624088,81.17982494999887,53371.44230136001 2025-08-05,13:16:19.000,217,10969851,12925,0,1754399778,13004.06950456999,81.14457930000208,53371.48422408 2025-08-05,13:16:20.000,217,10969828,12845,0,1754399779,13004.042559329995,81.109333649998,53371.44230136001 2025-08-05,13:16:21.000,217,10969853,12885,0,1754399780,13004.00887777999,81.08113713000057,53371.49121120001 2025-08-05,13:16:22.000,217,10969781,12445,0,1754399781,13003.981932539995,81.0599897400025,53371.449288480006 2025-08-05,13:16:23.000,217,10969830,12885,0,1754399782,13004.01561409,80.99654757000098,53371.44230136001 2025-08-05,13:16:24.000,217,10969806,12605,0,1754399783,13004.03582302,80.97540018000291,53371.42134000001 2025-08-05,13:16:25.000,217,10969799,12765,0,1754399784,13004.05603195,80.9119580100014,53371.379417280004 2025-08-05,13:16:26.000,217,10969813,12965,0,1754399785,13004.17054921999,80.9472036599982,53371.449288480006 2025-08-05,13:16:27.000,217,10969810,12965,0,1754399786,13004.163812909996,80.92605627000012,53371.40736576 2025-08-05,13:16:28.000,217,10969797,12525,0,1754399787,13004.21770339,80.94015452999884,53371.4562756 2025-08-05,13:16:29.000,217,10969846,12525,0,1754399788,13004.278330180001,80.95425279000483,53371.50518544 2025-08-05,13:16:30.000,217,10969776,12605,0,1754399789,13004.345693279996,80.97540018000291,53371.4562756 2025-08-05,13:16:31.000,217,10969823,12445,0,1754399790,13004.379374830001,81.0106458299997,53371.40736576 2025-08-05,13:16:32.000,217,10969800,12605,0,1754399791,13004.399583760001,81.03884235000442,53371.4562756 2025-08-05,13:16:33.000,217,10969814,12805,0,1754399792,13004.386111139997,81.10228451999865,53371.4562756 2025-08-05,13:16:34.000,217,10969814,12685,0,1754399793,13004.399583760001,81.09523538999929,53371.43531424 2025-08-05,13:16:35.000,217,10969849,12725,0,1754399794,13004.419792690001,81.14457930000208,53371.47024984001 2025-08-05,13:16:36.000,217,10969807,12765,0,1754399795,13004.379374830001,81.13753017000272,53371.5261468 2025-08-05,13:16:37.000,217,10969783,12805,0,1754399796,13004.433265309992,81.16572669000016,53371.42134000001 2025-08-05,13:16:38.000,217,10969825,12765,0,1754399797,13004.379374830001,81.18687407999823,53371.48422408 2025-08-05,13:16:39.000,217,10969787,12845,0,1754399798,13004.372638519992,81.20097234000423,53371.46326272 2025-08-05,13:16:40.000,217,10969770,12605,0,1754399799,13004.406320069997,81.17277581999952,53371.42134000001 2025-08-05,13:16:41.000,217,10969798,12765,0,1754399800,13004.413056379992,81.20802147000359,53371.54012104001 2025-08-05,13:16:42.000,217,10969793,12725,0,1754399801,13004.399583760001,81.18687407999823,53371.41435288 2025-08-05,13:16:43.000,217,10969793,12605,0,1754399802,13004.379374830001,81.2221197300023,53371.46326272 2025-08-05,13:16:44.000,217,10969811,12885,0,1754399803,13004.365902209996,81.19392321000487,53371.48422408 2025-08-05,13:16:45.000,217,10969818,12645,0,1754399804,13004.372638519992,81.13048104000336,53371.498198320005 2025-08-05,13:16:46.000,217,10969814,12965,0,1754399805,13004.338956970001,81.13753017000272,53371.4562756 2025-08-05,13:16:47.000,217,10969839,12925,0,1754399806,13004.278330180001,81.14457930000208,53371.48422408 2025-08-05,13:16:48.000,217,10969858,12845,0,1754399807,13004.325484349996,81.109333649998,53371.54012104001 2025-08-05,13:16:49.000,217,10969813,12805,0,1754399808,13004.278330180001,81.15162843000144,53371.50518544 2025-08-05,13:16:50.000,217,10969805,12685,0,1754399809,13004.231176009991,81.16572669000016,53371.51217256 2025-08-05,13:16:51.000,217,10969793,12765,0,1754399810,13004.231176009991,81.15162843000144,53371.47024984001 2025-08-05,13:16:52.000,217,10969793,12605,0,1754399811,13004.231176009991,81.1586775600008,53371.48422408 2025-08-05,13:16:53.000,217,10969798,12885,0,1754399812,13004.163812909996,81.17277581999952,53371.42134000001 2025-08-05,13:16:54.000,217,10969788,12645,0,1754399813,13004.19749446,81.22916886000166,53371.449288480006 2025-08-05,13:16:55.000,217,10969728,12645,0,1754399814,13004.17054921999,81.22916886000166,53371.428327120004 2025-08-05,13:16:56.000,217,10969759,12685,0,1754399815,13004.21770339,81.21507060000295,53371.449288480006 2025-08-05,13:16:57.000,217,10969761,12765,0,1754399816,13004.204230769996,81.2221197300023,53371.428327120004 2025-08-05,13:16:58.000,217,10969773,12965,0,1754399817,13004.184021839996,81.19392321000487,53371.428327120004 2025-08-05,13:16:59.000,217,10969770,12605,0,1754399818,13004.224439699996,81.17982494999887,53371.40736576 2025-08-05,13:17:00.000,217,10969795,12965,0,1754399819,13004.291802799991,81.123431910004,53371.40736576 2025-08-05,13:17:01.000,217,10969794,12885,0,1754399820,13004.318748040001,81.11638278000464,53371.43531424 2025-08-05,13:17:02.000,217,10969742,12765,0,1754399821,13004.352429589992,81.08818625999993,53371.3864044 2025-08-05,13:17:03.000,217,10969754,12525,0,1754399822,13004.399583760001,81.03884235000442,53371.43531424 2025-08-05,13:17:04.000,217,10969822,12645,0,1754399823,13004.392847449992,80.98244931000227,53371.40736576 2025-08-05,13:17:05.000,217,10969828,12645,0,1754399824,13004.372638519992,80.97540018000291,53371.40736576 2025-08-05,13:17:06.000,217,10969801,13005,0,1754399825,13004.379374830001,80.8767123600046,53371.428327120004 2025-08-05,13:17:07.000,217,10969781,12885,0,1754399826,13004.338956970001,80.84146671000053,53371.37243016001 2025-08-05,13:17:08.000,217,10969793,12885,0,1754399827,13004.305275419996,80.77802453999902,53371.39339152001 2025-08-05,13:17:09.000,217,10969795,12725,0,1754399828,13004.291802799991,80.74982802000159,53371.35845592 2025-08-05,13:17:10.000,217,10969796,12565,0,1754399829,13004.25812125,80.71458237000479,53371.379417280004 2025-08-05,13:17:11.000,217,10969787,13085,0,1754399830,13004.17054921999,80.64409107000392,53371.35146880001 2025-08-05,13:17:12.000,217,10969788,12645,0,1754399831,13004.163812909996,80.6017962900005,53371.33749456 2025-08-05,13:17:13.000,217,10969797,12605,0,1754399832,13004.1570766,80.57359977000306,53371.34448168 2025-08-05,13:17:14.000,217,10969791,12725,0,1754399833,13004.17728553,80.5524523799977,53371.330507440005 2025-08-05,13:17:15.000,217,10969801,12885,0,1754399834,13004.204230769996,80.52425586000027,53371.34448168 2025-08-05,13:17:16.000,217,10969781,12845,0,1754399835,13004.210967079991,80.51015760000155,53371.34448168 2025-08-05,13:17:17.000,217,10969801,12605,0,1754399836,13004.224439699996,80.48901021000347,53371.33749456 2025-08-05,13:17:18.000,217,10969760,12725,0,1754399837,13004.251384939991,80.48196108000411,53371.35845592 2025-08-05,13:17:19.000,217,10969779,12845,0,1754399838,13004.21770339,80.51015760000155,53371.28858472 2025-08-05,13:17:20.000,217,10969787,12605,0,1754399839,13004.251384939991,80.49605934000283,53371.29557184 2025-08-05,13:17:21.000,217,10969750,12685,0,1754399840,13004.285066489996,80.58769803000177,53371.32352032001 2025-08-05,13:17:22.000,217,10969777,12525,0,1754399841,13004.264857559996,80.6017962900005,53371.21871352 2025-08-05,13:17:23.000,217,10969775,13125,0,1754399842,13004.278330180001,80.65114020000328,53371.30954608 2025-08-05,13:17:24.000,217,10969813,12445,0,1754399843,13004.244648629996,80.7004841099988,53371.30954608 2025-08-05,13:17:25.000,217,10969769,12765,0,1754399844,13004.271593869991,80.75687715000095,53371.26762336 2025-08-05,13:17:26.000,217,10969789,12845,0,1754399845,13004.298539110001,80.83441758000117,53371.281597600006 2025-08-05,13:17:27.000,217,10969748,12765,0,1754399846,13004.278330180001,80.86966322999797,53371.29557184 2025-08-05,13:17:28.000,217,10969739,12965,0,1754399847,13004.305275419996,80.90490888000204,53371.330507440005 2025-08-05,13:17:29.000,217,10969758,12765,0,1754399848,13004.25812125,80.93310539999948,53371.37243016001 2025-08-05,13:17:30.000,217,10969729,12565,0,1754399849,13004.271593869991,80.9472036599982,53371.30255896001 2025-08-05,13:17:31.000,217,10969785,12845,0,1754399850,13004.271593869991,80.9472036599982,53371.34448168 2025-08-05,13:17:32.000,217,10969772,12725,0,1754399851,13004.278330180001,80.93310539999948,53371.33749456 2025-08-05,13:17:33.000,217,10969794,12605,0,1754399852,13004.325484349996,80.92605627000012,53371.39339152001 2025-08-05,13:17:34.000,217,10969773,12845,0,1754399853,13004.338956970001,80.88376149000396,53371.379417280004 2025-08-05,13:17:35.000,217,10969762,12765,0,1754399854,13004.379374830001,80.86261409999861,53371.43531424 2025-08-05,13:17:36.000,217,10969759,12845,0,1754399855,13004.419792690001,80.86966322999797,53371.40736576 2025-08-05,13:17:37.000,217,10969748,12725,0,1754399856,13004.473683169992,80.82031932000245,53371.379417280004 2025-08-05,13:17:38.000,217,10969755,12685,0,1754399857,13004.507364719997,80.8132701900031,53371.428327120004 2025-08-05,13:17:39.000,217,10969763,12725,0,1754399858,13004.547782579997,80.79212279999774,53371.35146880001 2025-08-05,13:17:40.000,217,10969778,12925,0,1754399859,13004.567991509997,80.82031932000245,53371.40736576 2025-08-05,13:17:41.000,217,10969783,12645,0,1754399860,13004.648827229998,80.84851583999989,53371.35845592 2025-08-05,13:17:42.000,217,10969765,12725,0,1754399861,13004.682508780003,80.85556496999925,53371.4562756 2025-08-05,13:17:43.000,217,10969799,12765,0,1754399862,13004.729662949998,80.88376149000396,53371.47723696 2025-08-05,13:17:44.000,217,10969791,12885,0,1754399863,13004.770080809998,80.93310539999948,53371.47723696 2025-08-05,13:17:45.000,217,10969767,12445,0,1754399864,13004.797026049993,81.01769495999906,53371.428327120004 2025-08-05,13:17:46.000,217,10969807,12925,0,1754399865,13004.803762359988,81.08818625999993,53371.47723696 2025-08-05,13:17:47.000,217,10969750,12925,0,1754399866,13004.850916529998,81.13753017000272,53371.44230136001 2025-08-05,13:17:48.000,217,10969780,12965,0,1754399867,13004.877861769994,81.1586775600008,53371.44230136001 2025-08-05,13:17:49.000,217,10969822,12525,0,1754399868,13004.918279629994,81.20802147000359,53371.47024984001 2025-08-05,13:17:50.000,217,10969781,12965,0,1754399869,13004.911543319999,81.26441450999846,53371.48422408 2025-08-05,13:17:51.000,217,10969784,12565,0,1754399870,13004.931752249999,81.29261103000317,53371.50518544 2025-08-05,13:17:52.000,217,10969774,12725,0,1754399871,13004.945224869989,81.29966016000253,53371.56108240001 2025-08-05,13:17:53.000,217,10969821,12685,0,1754399872,13004.945224869989,81.31375842000125,53371.51217256 2025-08-05,13:17:54.000,217,10969771,12605,0,1754399873,13004.98564272999,81.35605320000468,53371.5261468 2025-08-05,13:17:55.000,217,10969799,12885,0,1754399874,13004.938488559994,81.35605320000468,53371.58903088001 2025-08-05,13:17:56.000,217,10969790,12805,0,1754399875,13004.938488559994,81.34900406999805,53371.616979360006 2025-08-05,13:17:57.000,217,10969787,12805,0,1754399876,13004.938488559994,81.37720059000276,53371.568069520006 2025-08-05,13:17:58.000,217,10969824,12965,0,1754399877,13004.918279629994,81.31375842000125,53371.616979360006 2025-08-05,13:17:59.000,217,10969781,12965,0,1754399878,13004.898070699994,81.29261103000317,53371.55409528 2025-08-05,13:18:00.000,217,10969805,12725,0,1754399879,13004.830707599998,81.28556190000381,53371.58204376 2025-08-05,13:18:01.000,217,10969768,12805,0,1754399880,13004.817234979993,81.22916886000166,53371.596018000004 2025-08-05,13:18:02.000,217,10969787,12685,0,1754399881,13004.749871879998,81.22916886000166,53371.64492784 2025-08-05,13:18:03.000,217,10969816,12805,0,1754399882,13004.682508780003,81.13048104000336,53371.58903088001 2025-08-05,13:18:04.000,217,10969797,12565,0,1754399883,13004.642090920002,81.11638278000464,53371.57505664 2025-08-05,13:18:05.000,217,10969821,12805,0,1754399884,13004.594936749992,80.98949844000163,53371.62396648 2025-08-05,13:18:06.000,217,10969765,12925,0,1754399885,13004.567991509997,81.02474408999842,53371.67287632 2025-08-05,13:18:07.000,217,10969801,13045,0,1754399886,13004.487155789997,80.88376149000396,53371.60300512 2025-08-05,13:18:08.000,217,10969745,12645,0,1754399887,13004.453474239992,80.79917193000438,53371.58903088001 2025-08-05,13:18:09.000,217,10969773,12765,0,1754399888,13004.419792690001,80.72163150000415,53371.55409528 2025-08-05,13:18:10.000,217,10969781,12685,0,1754399889,13004.426528999997,80.67933672000072,53371.58204376 2025-08-05,13:18:11.000,217,10969798,12805,0,1754399890,13004.392847449992,80.62294367999857,53371.54012104001 2025-08-05,13:18:12.000,217,10969750,12805,0,1754399891,13004.392847449992,80.60884541999985,53371.58204376 2025-08-05,13:18:13.000,217,10969792,12605,0,1754399892,13004.406320069997,80.55950151000434,53371.56108240001 2025-08-05,13:18:14.000,217,10969802,12605,0,1754399893,13004.399583760001,80.53130498999963,53371.50518544 2025-08-05,13:18:15.000,217,10969805,12725,0,1754399894,13004.413056379992,80.51720673000091,53371.48422408 2025-08-05,13:18:16.000,217,10969782,12765,0,1754399895,13004.413056379992,80.58064890000242,53371.50518544 2025-08-05,13:18:17.000,217,10969776,12605,0,1754399896,13004.440001620002,80.58064890000242,53371.5261468 2025-08-05,13:18:18.000,217,10969793,12685,0,1754399897,13004.487155789997,80.59474716000113,53371.53313392 2025-08-05,13:18:19.000,217,10969784,12765,0,1754399898,13004.480419480002,80.67933672000072,53371.498198320005 2025-08-05,13:18:20.000,217,10969771,12645,0,1754399899,13004.520837340002,80.72868063000351,53371.51915968001 2025-08-05,13:18:21.000,217,10969798,12885,0,1754399900,13004.460210550002,80.75687715000095,53371.49121120001 2025-08-05,13:18:22.000,217,10969763,12605,0,1754399901,13004.473683169992,80.7639262800003,53371.49121120001 2025-08-05,13:18:23.000,217,10969749,13125,0,1754399902,13004.473683169992,80.84146671000053,53371.50518544 2025-08-05,13:18:24.000,217,10969738,12725,0,1754399903,13004.446737929997,80.8767123600046,53371.48422408 2025-08-05,13:18:25.000,217,10969796,12605,0,1754399904,13004.399583760001,80.88376149000396,53371.547108160004 2025-08-05,13:18:26.000,217,10969783,12765,0,1754399905,13004.365902209996,80.89081062000332,53371.54012104001 2025-08-05,13:18:27.000,217,10969765,12885,0,1754399906,13004.278330180001,80.89785975000268,53371.51915968001 2025-08-05,13:18:28.000,217,10969767,12925,0,1754399907,13004.231176009991,80.84146671000053,53371.50518544 2025-08-05,13:18:29.000,217,10969797,12965,0,1754399908,13004.163812909996,80.79212279999774,53371.53313392 2025-08-05,13:18:30.000,217,10969770,12885,0,1754399909,13004.082977189995,80.7639262800003,53371.50518544 2025-08-05,13:18:31.000,217,10969792,12765,0,1754399910,13004.04929563999,80.68638585000008,53371.53313392 2025-08-05,13:18:32.000,217,10969774,12845,0,1754399911,13004.03582302,80.64409107000392,53371.4562756 2025-08-05,13:18:33.000,217,10969769,12885,0,1754399912,13003.92804205999,80.59474716000113,53371.48422408 2025-08-05,13:18:34.000,217,10969773,12845,0,1754399913,13003.941514679995,80.52425586000027,53371.49121120001 2025-08-05,13:18:35.000,217,10969828,12885,0,1754399914,13003.901096819995,80.53835411999898,53371.46326272 2025-08-05,13:18:36.000,217,10969737,12765,0,1754399915,13003.92804205999,80.46786281999812,53371.547108160004 2025-08-05,13:18:37.000,217,10969795,13005,0,1754399916,13003.901096819995,80.42556804000196,53371.498198320005 2025-08-05,13:18:38.000,217,10969777,12885,0,1754399917,13003.93477837,80.37622412999917,53371.50518544 2025-08-05,13:18:39.000,217,10969727,13005,0,1754399918,13003.860678959994,80.3550767400011,53371.47723696 2025-08-05,13:18:40.000,217,10969821,12765,0,1754399919,13003.91456944,80.36917499999981,53371.47723696 2025-08-05,13:18:41.000,217,10969781,13045,0,1754399920,13003.88762419999,80.34097848000238,53371.51217256 2025-08-05,13:18:42.000,217,10969777,12845,0,1754399921,13003.92804205999,80.3198310900043,53371.47024984001 2025-08-05,13:18:43.000,217,10969759,12845,0,1754399922,13003.94825098999,80.34802761000174,53371.47723696 2025-08-05,13:18:44.000,217,10969810,12805,0,1754399923,13003.99540516,80.3550767400011,53371.44230136001 2025-08-05,13:18:45.000,217,10969803,12925,0,1754399924,13004.00887777999,80.33392935000302,53371.40736576 2025-08-05,13:18:46.000,217,10969767,12885,0,1754399925,13004.09644981,80.38327325999853,53371.48422408 2025-08-05,13:18:47.000,217,10969842,12645,0,1754399926,13004.163812909996,80.39737152000453,53371.44230136001 2025-08-05,13:18:48.000,217,10969784,12645,0,1754399927,13004.19749446,80.4185189100026,53371.41435288 2025-08-05,13:18:49.000,217,10969815,12885,0,1754399928,13004.305275419996,80.4537645599994,53371.43531424 2025-08-05,13:18:50.000,217,10969790,12965,0,1754399929,13004.365902209996,80.48196108000411,53371.44230136001 2025-08-05,13:18:51.000,217,10969792,12845,0,1754399930,13004.419792690001,80.52425586000027,53371.49121120001 2025-08-05,13:18:52.000,217,10969843,12685,0,1754399931,13004.500628410002,80.5665506400037,53371.49121120001 2025-08-05,13:18:53.000,217,10969765,12605,0,1754399932,13004.493892099992,80.62999280999793,53371.547108160004 2025-08-05,13:18:54.000,217,10969809,12685,0,1754399933,13004.473683169992,80.63704194000456,53371.54012104001 2025-08-05,13:18:55.000,217,10969798,12645,0,1754399934,13004.534309959992,80.69343497999944,53371.547108160004 2025-08-05,13:18:56.000,217,10969771,12845,0,1754399935,13004.460210550002,80.70753323999816,53371.596018000004 2025-08-05,13:18:57.000,217,10969831,12605,0,1754399936,13004.419792690001,80.73572976000287,53371.58204376 2025-08-05,13:18:58.000,217,10969744,12645,0,1754399937,13004.386111139997,80.73572976000287,53371.568069520006 2025-08-05,13:18:59.000,217,10969791,13125,0,1754399938,13004.338956970001,80.73572976000287,53371.58204376 2025-08-05,13:19:00.000,217,10969771,12645,0,1754399939,13004.271593869991,80.7004841099988,53371.596018000004 2025-08-05,13:19:01.000,217,10969809,12805,0,1754399940,13004.25812125,80.69343497999944,53371.58903088001 2025-08-05,13:19:02.000,217,10969778,12605,0,1754399941,13004.184021839996,80.63704194000456,53371.57505664 2025-08-05,13:19:03.000,217,10969762,12645,0,1754399942,13004.13013135999,80.58769803000177,53371.56108240001 2025-08-05,13:19:04.000,217,10969752,13005,0,1754399943,13004.123395049995,80.53835411999898,53371.55409528 2025-08-05,13:19:05.000,217,10969803,12885,0,1754399944,13004.15034028999,80.4537645599994,53371.54012104001 2025-08-05,13:19:06.000,217,10969837,12725,0,1754399945,13004.163812909996,80.39032238999789,53371.547108160004 2025-08-05,13:19:07.000,217,10969794,12765,0,1754399946,13004.163812909996,80.38327325999853,53371.568069520006 2025-08-05,13:19:08.000,217,10969778,12685,0,1754399947,13004.224439699996,80.33392935000302,53371.62396648 2025-08-05,13:19:09.000,217,10969818,12805,0,1754399948,13004.23791232,80.29868369999895,53371.57505664 2025-08-05,13:19:10.000,217,10969785,12765,0,1754399949,13004.338956970001,80.27753631000087,53371.57505664 2025-08-05,13:19:11.000,217,10969825,12845,0,1754399950,13004.359165900001,80.27753631000087,53371.55409528 2025-08-05,13:19:12.000,217,10969779,12885,0,1754399951,13004.392847449992,80.26343805000215,53371.616979360006 2025-08-05,13:19:13.000,217,10969748,12725,0,1754399952,13004.473683169992,80.3198310900043,53371.62396648 2025-08-05,13:19:14.000,217,10969742,12685,0,1754399953,13004.534309959992,80.32688022000366,53371.58204376 2025-08-05,13:19:15.000,217,10969802,12845,0,1754399954,13004.514101029992,80.36212587000045,53371.67986344 2025-08-05,13:19:16.000,217,10969813,12725,0,1754399955,13004.561255200002,80.39032238999789,53371.68685056001 2025-08-05,13:19:17.000,217,10969801,12405,0,1754399956,13004.594936749992,80.43261717000132,53371.67287632 2025-08-05,13:19:18.000,217,10969728,12965,0,1754399957,13004.655563539993,80.43261717000132,53371.72178616 2025-08-05,13:19:19.000,217,10969810,12765,0,1754399958,13004.662299850002,80.46786281999812,53371.714799040004 2025-08-05,13:19:20.000,217,10969762,12805,0,1754399959,13004.709454019998,80.48196108000411,53371.74274752 2025-08-05,13:19:21.000,217,10969827,12685,0,1754399960,13004.749871879998,80.46786281999812,53371.735760400006 2025-08-05,13:19:22.000,217,10969785,12565,0,1754399961,13004.810498669998,80.50310847000219,53371.74973464 2025-08-05,13:19:23.000,217,10969746,12885,0,1754399962,13004.877861769994,80.50310847000219,53371.77768312001 2025-08-05,13:19:24.000,217,10969811,12645,0,1754399963,13004.891334389999,80.51015760000155,53371.81960584 2025-08-05,13:19:25.000,217,10969818,12805,0,1754399964,13004.96543379999,80.5524523799977,53371.763708880004 2025-08-05,13:19:26.000,217,10969827,12965,0,1754399965,13005.012587969999,80.58064890000242,53371.77768312001 2025-08-05,13:19:27.000,217,10969830,12885,0,1754399966,13004.999115349994,80.58064890000242,53371.833580080005 2025-08-05,13:19:28.000,217,10969786,12845,0,1754399967,13005.00585165999,80.58064890000242,53371.85454144001 2025-08-05,13:19:29.000,217,10969802,12765,0,1754399968,13005.012587969999,80.57359977000306,53371.833580080005 2025-08-05,13:19:30.000,217,10969802,12885,0,1754399969,13004.992379039999,80.54540324999834,53371.81261872 2025-08-05,13:19:31.000,217,10969821,12725,0,1754399970,13005.00585165999,80.5524523799977,53371.882489920004 2025-08-05,13:19:32.000,217,10969817,12725,0,1754399971,13004.978906419994,80.54540324999834,53371.86152856 2025-08-05,13:19:33.000,217,10969781,12885,0,1754399972,13004.884598079989,80.49605934000283,53371.86152856 2025-08-05,13:19:34.000,217,10969846,12845,0,1754399973,13004.844180219989,80.43261717000132,53371.903451280006 2025-08-05,13:19:35.000,217,10969810,12765,0,1754399974,13004.790289739998,80.4185189100026,53371.882489920004 2025-08-05,13:19:36.000,217,10969769,12605,0,1754399975,13004.689245089998,80.36212587000045,53371.931399760004 2025-08-05,13:19:37.000,217,10969756,12805,0,1754399976,13004.662299850002,80.29868369999895,53371.86851568 2025-08-05,13:19:38.000,217,10969775,12805,0,1754399977,13004.601673060002,80.23524153000471,53371.86851568 2025-08-05,13:19:39.000,217,10969807,12685,0,1754399978,13004.574727819992,80.1717993600032,53371.84755432 2025-08-05,13:19:40.000,217,10969802,12605,0,1754399979,13004.547782579997,80.10130806000234,53371.81960584 2025-08-05,13:19:41.000,217,10969765,12845,0,1754399980,13004.534309959992,80.06606240999827,53371.80563160001 2025-08-05,13:19:42.000,217,10969801,12845,0,1754399981,13004.541046270002,80.05196414999955,53371.84755432 2025-08-05,13:19:43.000,217,10969762,12645,0,1754399982,13004.453474239992,80.21409413999936,53372.0152452 2025-08-05,13:19:44.000,217,10969807,12805,0,1754399983,13004.473683169992,80.17884849000257,53372.001270960005 2025-08-05,13:19:45.000,217,10969772,12965,0,1754399984,13004.554518889992,80.1717993600032,53372.0152452 2025-08-05,13:19:46.000,217,10969763,13045,0,1754399985,13004.588200439997,80.20704501,53372.050180800004 2025-08-05,13:19:47.000,217,10969784,12605,0,1754399986,13004.594936749992,80.19999588000064,53372.0152452 2025-08-05,13:19:48.000,217,10969740,12685,0,1754399987,13004.662299850002,80.20704501,53372.050180800004 2025-08-05,13:19:49.000,217,10969819,12925,0,1754399988,13004.689245089998,80.24933979000343,53372.050180800004 2025-08-05,13:19:50.000,217,10969789,12965,0,1754399989,13004.662299850002,80.22819239999808,53372.04319368001 2025-08-05,13:19:51.000,217,10969747,12765,0,1754399990,13004.695981399993,80.27048718000151,53372.0152452 2025-08-05,13:19:52.000,217,10969819,12685,0,1754399991,13004.662299850002,80.24933979000343,53372.04319368001 2025-08-05,13:19:53.000,217,10969782,12885,0,1754399992,13004.581464130002,80.21409413999936,53371.97332248001 2025-08-05,13:19:54.000,217,10969778,12965,0,1754399993,13004.541046270002,80.18589762000192,53372.02921944 2025-08-05,13:19:55.000,217,10969772,12845,0,1754399994,13004.453474239992,80.13655370999913,53371.98729672 2025-08-05,13:19:56.000,217,10969777,12725,0,1754399995,13004.379374830001,80.0731115400049,53372.001270960005 2025-08-05,13:19:57.000,217,10969798,12725,0,1754399996,13004.305275419996,80.00262024000403,53371.9803096 2025-08-05,13:19:58.000,217,10969781,12685,0,1754399997,13004.19075814999,79.93917807000253,53371.93838688 2025-08-05,13:19:59.000,217,10969809,13205,0,1754399998,13004.10992242999,79.87573590000102,53371.931399760004 2025-08-05,13:20:00.000,217,10969751,12885,0,1754399999,13004.05603195,79.78409721000207,53371.87550280001 2025-08-05,13:20:01.000,217,10969755,12845,0,1754400000,13004.002141469995,79.78409721000207,53371.931399760004 2025-08-05,13:20:02.000,217,10969813,12845,0,1754400001,13003.99540516,79.72065504000057,53371.86152856 2025-08-05,13:20:03.000,217,10969813,13125,0,1754400002,13003.9549873,79.72770416999992,53371.86152856 2025-08-05,13:20:04.000,217,10969764,12765,0,1754400003,13004.002141469995,79.69245852000313,53371.8405672 2025-08-05,13:20:05.000,217,10969762,12725,0,1754400004,13004.01561409,79.72065504000057,53371.81960584 2025-08-05,13:20:06.000,217,10969807,13125,0,1754400005,13004.08971349999,79.74180242999864,53371.85454144001 2025-08-05,13:20:07.000,217,10969777,12765,0,1754400006,13004.13013135999,79.76999895000336,53371.85454144001 2025-08-05,13:20:08.000,217,10969802,12965,0,1754400007,13004.163812909996,79.84753938000358,53371.81261872 2025-08-05,13:20:09.000,217,10969771,12805,0,1754400008,13004.25812125,79.8616376400023,53371.82659296001 2025-08-05,13:20:10.000,217,10969806,12485,0,1754400009,13004.312011729991,79.91803068000445,53371.86851568 2025-08-05,13:20:11.000,217,10969810,12885,0,1754400010,13004.413056379992,79.96737458999996,53371.86152856 2025-08-05,13:20:12.000,217,10969789,12965,0,1754400011,13004.419792690001,80.02376763000211,53371.87550280001 2025-08-05,13:20:13.000,217,10969758,12765,0,1754400012,13004.487155789997,80.03081676000147,53371.833580080005 2025-08-05,13:20:14.000,217,10969760,12805,0,1754400013,13004.473683169992,80.08016067000426,53371.833580080005 2025-08-05,13:20:15.000,217,10969794,12645,0,1754400014,13004.487155789997,80.1083571900017,53371.81960584 2025-08-05,13:20:16.000,217,10969743,12645,0,1754400015,13004.480419480002,80.15065196999785,53371.87550280001 2025-08-05,13:20:17.000,217,10969805,12885,0,1754400016,13004.406320069997,80.11540632000106,53371.87550280001 2025-08-05,13:20:18.000,217,10969809,12605,0,1754400017,13004.365902209996,80.10130806000234,53371.86152856 2025-08-05,13:20:19.000,217,10969795,12845,0,1754400018,13004.291802799991,80.05901327999891,53371.86152856 2025-08-05,13:20:20.000,217,10969798,12925,0,1754400019,13004.25812125,80.05901327999891,53371.87550280001 2025-08-05,13:20:21.000,217,10969784,13005,0,1754400020,13004.224439699996,80.0731115400049,53371.86152856 2025-08-05,13:20:22.000,217,10969816,12965,0,1754400021,13004.204230769996,80.0096693700034,53371.86152856 2025-08-05,13:20:23.000,217,10969741,12885,0,1754400022,13004.123395049995,80.03081676000147,53371.81960584 2025-08-05,13:20:24.000,217,10969791,12885,0,1754400023,13004.103186119995,79.96737458999996,53371.770696 2025-08-05,13:20:25.000,217,10969788,12525,0,1754400024,13004.07624088,79.95327633000124,53371.80563160001 2025-08-05,13:20:26.000,217,10969765,12605,0,1754400025,13004.082977189995,79.93212894000317,53371.81261872 2025-08-05,13:20:27.000,217,10969752,12885,0,1754400026,13004.103186119995,79.90393241999845,53371.79864448 2025-08-05,13:20:28.000,217,10969771,12725,0,1754400027,13004.13686767,79.92507981000381,53371.79165736 2025-08-05,13:20:29.000,217,10969795,12965,0,1754400028,13004.123395049995,79.91098154999781,53371.784670240006 2025-08-05,13:20:30.000,217,10969773,12685,0,1754400029,13004.143603979996,79.86868677000166,53371.80563160001 2025-08-05,13:20:31.000,217,10969790,12605,0,1754400030,13004.19075814999,79.88278503000038,53371.77768312001 2025-08-05,13:20:32.000,217,10969785,12645,0,1754400031,13004.15034028999,79.91803068000445,53371.79165736 2025-08-05,13:20:33.000,217,10969808,12685,0,1754400032,13004.123395049995,79.92507981000381,53371.784670240006 2025-08-05,13:20:34.000,217,10969796,12525,0,1754400033,13004.103186119995,79.93917807000253,53371.735760400006 2025-08-05,13:20:35.000,217,10969768,12845,0,1754400034,13004.10992242999,79.8968832899991,53371.72178616 2025-08-05,13:20:36.000,217,10969821,12805,0,1754400035,13004.123395049995,79.87573590000102,53371.69383768 2025-08-05,13:20:37.000,217,10969769,12725,0,1754400036,13004.05603195,79.93212894000317,53371.67287632 2025-08-05,13:20:38.000,217,10969779,12885,0,1754400037,13004.02908670999,79.93212894000317,53371.70781192001 2025-08-05,13:20:39.000,217,10969804,12685,0,1754400038,13003.99540516,79.9603254600006,53371.68685056001 2025-08-05,13:20:40.000,217,10969800,12645,0,1754400039,13003.941514679995,79.93212894000317,53371.67287632 2025-08-05,13:20:41.000,217,10969785,12725,0,1754400040,13003.88762419999,79.98147284999868,53371.70781192001 2025-08-05,13:20:42.000,217,10969819,12845,0,1754400041,13003.88762419999,79.96737458999996,53371.69383768 2025-08-05,13:20:43.000,217,10969792,12885,0,1754400042,13003.87415158,79.9603254600006,53371.69383768 2025-08-05,13:20:44.000,217,10969817,12965,0,1754400043,13003.921305749995,79.97442371999932,53371.7008248 2025-08-05,13:20:45.000,217,10969831,12765,0,1754400044,13003.981932539995,79.98147284999868,53371.70781192001 2025-08-05,13:20:46.000,217,10969792,12725,0,1754400045,13004.002141469995,79.97442371999932,53371.65890208001 2025-08-05,13:20:47.000,217,10969790,12885,0,1754400046,13004.05603195,79.99557111000468,53371.665889200005 2025-08-05,13:20:48.000,217,10969790,12885,0,1754400047,13004.123395049995,80.0096693700034,53371.69383768 2025-08-05,13:20:49.000,217,10969812,12685,0,1754400048,13004.19075814999,80.00262024000403,53371.665889200005 2025-08-05,13:20:50.000,217,10969809,12805,0,1754400049,13004.19749446,80.02376763000211,53371.69383768 2025-08-05,13:20:51.000,217,10969779,12765,0,1754400050,13004.25812125,80.03786589000083,53371.7008248 2025-08-05,13:20:52.000,217,10969774,12725,0,1754400051,13004.318748040001,80.04491502000019,53371.7008248 2025-08-05,13:20:53.000,217,10969748,12605,0,1754400052,13004.338956970001,80.00262024000403,53371.69383768 2025-08-05,13:20:54.000,217,10969771,12765,0,1754400053,13004.312011729991,80.05196414999955,53371.7008248 2025-08-05,13:20:55.000,217,10969770,12805,0,1754400054,13004.23791232,80.0731115400049,53371.735760400006 2025-08-05,13:20:56.000,217,10969742,12725,0,1754400055,13004.210967079991,80.1083571900017,53371.763708880004 2025-08-05,13:20:57.000,217,10969795,12805,0,1754400056,13004.163812909996,80.12245545000042,53371.714799040004 2025-08-05,13:20:58.000,217,10969782,12885,0,1754400057,13004.09644981,80.10130806000234,53371.77768312001 2025-08-05,13:20:59.000,217,10969767,12925,0,1754400058,13004.02908670999,80.12950457999978,53371.74973464 2025-08-05,13:21:00.000,217,10969788,12965,0,1754400059,13003.961723609995,80.11540632000106,53371.714799040004 2025-08-05,13:21:01.000,217,10969755,12685,0,1754400060,13003.87415158,80.11540632000106,53371.72877328001 2025-08-05,13:21:02.000,217,10969761,12565,0,1754400061,13003.78657954999,80.08016067000426,53371.735760400006 2025-08-05,13:21:03.000,217,10969844,12605,0,1754400062,13003.658589659994,80.05901327999891,53371.72877328001 2025-08-05,13:21:04.000,217,10969790,12925,0,1754400063,13003.658589659994,80.05901327999891,53371.72877328001 2025-08-05,13:21:05.000,217,10969742,12885,0,1754400064,13003.537336079993,80.03786589000083,53371.7008248 2025-08-05,13:21:06.000,217,10969769,12965,0,1754400065,13003.523863459988,80.00262024000403,53371.67986344 2025-08-05,13:21:07.000,217,10969815,12685,0,1754400066,13003.557545009993,80.03081676000147,53371.68685056001 2025-08-05,13:21:08.000,217,10969777,12765,0,1754400067,13003.537336079993,79.97442371999932,53371.68685056001 2025-08-05,13:21:09.000,217,10969801,12845,0,1754400068,13003.530599769998,79.96737458999996,53371.65191496 2025-08-05,13:21:10.000,217,10969785,12765,0,1754400069,13003.523863459988,79.97442371999932,53371.67287632 2025-08-05,13:21:11.000,217,10969786,13045,0,1754400070,13003.490181909998,79.92507981000381,53371.6309536 2025-08-05,13:21:12.000,217,10969785,12845,0,1754400071,13003.530599769998,79.88278503000038,53371.65890208001 2025-08-05,13:21:13.000,217,10969799,12845,0,1754400072,13003.510390839998,79.84753938000358,53371.63794072001 2025-08-05,13:21:14.000,217,10969810,13005,0,1754400073,13003.490181909998,79.81934285999887,53371.6309536 2025-08-05,13:21:15.000,217,10969885,12805,0,1754400074,13003.449764049998,79.81934285999887,53371.60999224001 2025-08-05,13:21:16.000,217,10969835,13005,0,1754400075,13003.436291429993,79.79114634000143,53371.616979360006 2025-08-05,13:21:17.000,217,10969795,13045,0,1754400076,13003.395873569993,79.72065504000057,53371.62396648 2025-08-05,13:21:18.000,217,10969806,13005,0,1754400077,13003.321774160002,79.68540939000377,53371.55409528 2025-08-05,13:21:19.000,217,10969823,12885,0,1754400078,13003.247674749997,79.64311461000034,53371.568069520006 2025-08-05,13:21:20.000,217,10969771,12805,0,1754400079,13003.180311650001,79.59377070000482,53371.58204376 2025-08-05,13:21:21.000,217,10969809,13125,0,1754400080,13003.112948549991,79.56557418000011,53371.58903088001 2025-08-05,13:21:22.000,217,10969795,13005,0,1754400081,13003.065794379996,79.49508287999925,53371.568069520006 2025-08-05,13:21:23.000,217,10969752,12965,0,1754400082,13002.99843128,79.43164070999774,53371.54012104001 2025-08-05,13:21:24.000,217,10969812,12765,0,1754400083,13002.97822235,79.4034441900003,53371.55409528 2025-08-05,13:21:25.000,217,10969746,12765,0,1754400084,13003.005167589996,79.3681985400035,53371.498198320005 2025-08-05,13:21:26.000,217,10969821,12845,0,1754400085,13002.97822235,79.34705114999815,53371.5261468 2025-08-05,13:21:27.000,217,10969840,12765,0,1754400086,13003.03884914,79.35410028000479,53371.50518544 2025-08-05,13:21:28.000,217,10969802,12685,0,1754400087,13002.991694969991,79.38934593000158,53371.47723696 2025-08-05,13:21:29.000,217,10969836,13005,0,1754400088,13003.05905807,79.43164070999774,53371.4562756 2025-08-05,13:21:30.000,217,10969839,12885,0,1754400089,13003.092739619991,79.48098462000053,53371.4562756 2025-08-05,13:21:31.000,217,10969792,12525,0,1754400090,13003.133157479991,79.5514759200014,53371.47024984001 2025-08-05,13:21:32.000,217,10969789,12725,0,1754400091,13003.207256889997,79.62901635000162,53371.42134000001 2025-08-05,13:21:33.000,217,10969802,12805,0,1754400092,13003.281356300002,79.7136059100012,53371.5261468 2025-08-05,13:21:34.000,217,10969757,12645,0,1754400093,13003.335246779992,79.79819547000079,53371.547108160004 2025-08-05,13:21:35.000,217,10969816,12805,0,1754400094,13003.348719399997,79.86868677000166,53371.46326272 2025-08-05,13:21:36.000,217,10969782,12645,0,1754400095,13003.335246779992,79.94622720000189,53371.49121120001 2025-08-05,13:21:37.000,217,10969834,12885,0,1754400096,13003.355455709992,80.00262024000403,53371.44230136001 2025-08-05,13:21:38.000,217,10969808,12845,0,1754400097,13003.315037849992,80.04491502000019,53371.5261468 2025-08-05,13:21:39.000,217,10969774,12605,0,1754400098,13003.301565230002,80.10130806000234,53371.498198320005 2025-08-05,13:21:40.000,217,10969799,13285,0,1754400099,13003.234202129992,80.12245545000042,53371.49121120001 2025-08-05,13:21:41.000,217,10969805,12805,0,1754400100,13003.213993199992,80.15065196999785,53371.47723696 2025-08-05,13:21:42.000,217,10969774,12645,0,1754400101,13003.139893790001,80.09425893000298,53371.4562756 2025-08-05,13:21:43.000,217,10969821,12885,0,1754400102,13003.052321759991,80.03786589000083,53371.47723696 2025-08-05,13:21:44.000,217,10969845,12805,0,1754400103,13002.99843128,80.03786589000083,53371.449288480006 2025-08-05,13:21:45.000,217,10969781,12725,0,1754400104,13002.93106817999,79.94622720000189,53371.40736576 2025-08-05,13:21:46.000,217,10969796,13005,0,1754400105,13002.85023245999,79.88983415999974,53371.46326272 2025-08-05,13:21:47.000,217,10969822,12525,0,1754400106,13002.85023245999,79.86868677000166,53371.428327120004 2025-08-05,13:21:48.000,217,10969786,12765,0,1754400107,13002.78960566999,79.81934285999887,53371.4562756 2025-08-05,13:21:49.000,217,10969780,12965,0,1754400108,13002.722242569995,79.83344112000486,53371.4562756 2025-08-05,13:21:50.000,217,10969823,12645,0,1754400109,13002.68856101999,79.83344112000486,53371.46326272 2025-08-05,13:21:51.000,217,10969792,12725,0,1754400110,13002.60772529999,79.83344112000486,53371.44230136001 2025-08-05,13:21:52.000,217,10969818,12485,0,1754400111,13002.600988989994,79.78409721000207,53371.42134000001 2025-08-05,13:21:53.000,217,10969791,12605,0,1754400112,13002.560571129994,79.77704808000271,53371.400378640006 2025-08-05,13:21:54.000,217,10969829,12765,0,1754400113,13002.520153269994,79.78409721000207,53371.40736576 2025-08-05,13:21:55.000,217,10969798,12845,0,1754400114,13002.520153269994,79.77704808000271,53371.36544304 2025-08-05,13:21:56.000,217,10969826,12725,0,1754400115,13002.499944339994,79.77704808000271,53371.3864044 2025-08-05,13:21:57.000,217,10969797,12925,0,1754400116,13002.533625889999,79.75590069000464,53371.379417280004 2025-08-05,13:21:58.000,217,10969765,12685,0,1754400117,13002.506680649989,79.762949820004,53371.33749456 2025-08-05,13:21:59.000,217,10969810,12805,0,1754400118,13002.493208029999,79.748851559998,53371.35146880001 2025-08-05,13:22:00.000,217,10969790,12805,0,1754400119,13002.533625889999,79.76999895000336,53371.32352032001 2025-08-05,13:22:01.000,217,10969808,12965,0,1754400120,13002.580780059994,79.78409721000207,53371.35146880001 2025-08-05,13:22:02.000,217,10969801,12525,0,1754400121,13002.621197919994,79.75590069000464,53371.33749456 2025-08-05,13:22:03.000,217,10969805,12765,0,1754400122,13002.600988989994,79.762949820004,53371.35146880001 2025-08-05,13:22:04.000,217,10969782,12645,0,1754400123,13002.64814315999,79.762949820004,53371.28858472 2025-08-05,13:22:05.000,217,10969805,13005,0,1754400124,13002.702033639995,79.79819547000079,53371.30255896001 2025-08-05,13:22:06.000,217,10969794,12605,0,1754400125,13002.722242569995,79.79114634000143,53371.30255896001 2025-08-05,13:22:07.000,217,10969784,12565,0,1754400126,13002.722242569995,79.81229372999951,53371.30954608 2025-08-05,13:22:08.000,217,10969788,12725,0,1754400127,13002.70876994999,79.81229372999951,53371.30255896001 2025-08-05,13:22:09.000,217,10969784,12565,0,1754400128,13002.68856101999,79.80524460000015,53371.3165332 2025-08-05,13:22:10.000,217,10969797,12645,0,1754400129,13002.6750884,79.77704808000271,53371.3165332 2025-08-05,13:22:11.000,217,10969804,12965,0,1754400130,13002.64814315999,79.76999895000336,53371.26762336 2025-08-05,13:22:12.000,217,10969791,12685,0,1754400131,13002.594252679999,79.74180242999864,53371.30255896001 2025-08-05,13:22:13.000,217,10969831,12725,0,1754400132,13002.54709850999,79.74180242999864,53371.25364912001 2025-08-05,13:22:14.000,217,10969794,12605,0,1754400133,13002.526889579989,79.7136059100012,53371.26762336 2025-08-05,13:22:15.000,217,10969759,12685,0,1754400134,13002.459526479994,79.67836026000441,53371.232687760006 2025-08-05,13:22:16.000,217,10969785,13005,0,1754400135,13002.439317549994,79.60786896000354,53371.260636240004 2025-08-05,13:22:17.000,217,10969776,13085,0,1754400136,13002.425844929989,79.56557418000011,53371.19775216 2025-08-05,13:22:18.000,217,10969825,12965,0,1754400137,13002.392163379998,79.53737766000268,53371.211726400004 2025-08-05,13:22:19.000,217,10969796,12685,0,1754400138,13002.378690759993,79.50918113999796,53371.21871352 2025-08-05,13:22:20.000,217,10969804,12765,0,1754400139,13002.331536589998,79.46688636000181,53371.18377792001 2025-08-05,13:22:21.000,217,10969772,12885,0,1754400140,13002.338272899993,79.43868984000437,53371.19076504 2025-08-05,13:22:22.000,217,10969757,12485,0,1754400141,13002.324800279988,79.43164070999774,53371.15582944001 2025-08-05,13:22:23.000,217,10969793,12725,0,1754400142,13002.371954449998,79.41754244999902,53371.1767908 2025-08-05,13:22:24.000,217,10969789,12925,0,1754400143,13002.378690759993,79.41049331999966,53371.113906720006 2025-08-05,13:22:25.000,217,10969706,12605,0,1754400144,13002.371954449998,79.42459157999838,53371.15582944001 2025-08-05,13:22:26.000,217,10969744,12605,0,1754400145,13002.446053859989,79.42459157999838,53371.1418552 2025-08-05,13:22:27.000,217,10969794,12805,0,1754400146,13002.419108619993,79.45983723000245,53371.12788096 2025-08-05,13:22:28.000,217,10969799,12525,0,1754400147,13002.446053859989,79.42459157999838,53371.12089384 2025-08-05,13:22:29.000,217,10969779,12805,0,1754400148,13002.439317549994,79.42459157999838,53371.162816560005 2025-08-05,13:22:30.000,217,10969782,12805,0,1754400149,13002.425844929989,79.41754244999902,53371.10691960001 2025-08-05,13:22:31.000,217,10969788,12845,0,1754400150,13002.439317549994,79.42459157999838,53371.092945360004 2025-08-05,13:22:32.000,217,10969749,12885,0,1754400151,13002.378690759993,79.41049331999966,53371.07897112 2025-08-05,13:22:33.000,217,10969768,12765,0,1754400152,13002.338272899993,79.36114941000415,53371.09993248 2025-08-05,13:22:34.000,217,10969731,12885,0,1754400153,13002.304591349988,79.33295288999943,53371.071984 2025-08-05,13:22:35.000,217,10969752,12645,0,1754400154,13002.284382419988,79.26246158999857,53371.02307416 2025-08-05,13:22:36.000,217,10969758,12805,0,1754400155,13002.169865149997,79.17787202999898,53371.071984 2025-08-05,13:22:37.000,217,10969745,12965,0,1754400156,13002.156392529992,79.1214789900041,53371.03006128 2025-08-05,13:22:38.000,217,10969778,12965,0,1754400157,13002.075556809992,79.0580368200026,53371.092945360004 2025-08-05,13:22:39.000,217,10969763,12845,0,1754400158,13002.089029429997,79.0580368200026,53371.071984 2025-08-05,13:22:40.000,217,10969772,12725,0,1754400159,13002.035138949992,78.97344726000301,53371.03704840001 2025-08-05,13:22:41.000,217,10969778,12565,0,1754400160,13002.001457400002,78.91705422000086,53371.02307416 2025-08-05,13:22:42.000,217,10969782,12645,0,1754400161,13001.967775849997,78.88180857000407,53371.0021128 2025-08-05,13:22:43.000,217,10969788,13005,0,1754400162,13001.967775849997,78.88180857000407,53370.98813856001 2025-08-05,13:22:44.000,217,10969811,12765,0,1754400163,13002.008193709997,78.88180857000407,53370.995125680005 2025-08-05,13:22:45.000,217,10969721,12725,0,1754400164,13001.994721089992,78.9100050900015,53370.95320296 2025-08-05,13:22:46.000,217,10969795,12605,0,1754400165,13002.021666330002,78.91705422000086,53370.995125680005 2025-08-05,13:22:47.000,217,10969838,12965,0,1754400166,13002.041875260002,79.01574203999917,53370.91826736001 2025-08-05,13:22:48.000,217,10969773,13045,0,1754400167,13002.028402639997,79.05098769000324,53370.98813856001 2025-08-05,13:22:49.000,217,10969811,12845,0,1754400168,13002.102502050002,79.11442986000475,53371.01608704001 2025-08-05,13:22:50.000,217,10969754,12725,0,1754400169,13002.062084190002,79.17787202999898,53370.96717720001 2025-08-05,13:22:51.000,217,10969802,12885,0,1754400170,13002.109238359997,79.23426507000113,53371.0021128 2025-08-05,13:22:52.000,217,10969831,12805,0,1754400171,13002.068820499997,79.26246158999857,53370.97416432 2025-08-05,13:22:53.000,217,10969797,12765,0,1754400172,13002.021666330002,79.31180550000136,53370.946215840006 2025-08-05,13:22:54.000,217,10969799,12805,0,1754400173,13002.041875260002,79.31180550000136,53370.897306000006 2025-08-05,13:22:55.000,217,10969779,12605,0,1754400174,13002.001457400002,79.34000201999879,53370.90429312 2025-08-05,13:22:56.000,217,10969780,12765,0,1754400175,13001.967775849997,79.34000201999879,53370.925254480004 2025-08-05,13:22:57.000,217,10969769,12605,0,1754400176,13001.961039540001,79.34000201999879,53370.925254480004 2025-08-05,13:22:58.000,217,10969777,12685,0,1754400177,13001.913885369991,79.31180550000136,53370.88333176 2025-08-05,13:22:59.000,217,10969804,12885,0,1754400178,13001.940830610001,79.29065811000328,53370.9322416 2025-08-05,13:23:00.000,217,10969796,12845,0,1754400179,13001.947566919996,79.29065811000328,53370.9322416 2025-08-05,13:23:01.000,217,10969789,12765,0,1754400180,13001.961039540001,79.29065811000328,53370.93922872001 2025-08-05,13:23:02.000,217,10969824,12845,0,1754400181,13001.947566919996,79.304756370002,53370.95320296 2025-08-05,13:23:03.000,217,10969752,12765,0,1754400182,13001.934094299992,79.34000201999879,53370.91128024 2025-08-05,13:23:04.000,217,10969785,12725,0,1754400183,13001.934094299992,79.39639506000094,53370.88333176 2025-08-05,13:23:05.000,217,10969791,12765,0,1754400184,13001.886940129996,79.41049331999966,53370.91826736001 2025-08-05,13:23:06.000,217,10969805,12485,0,1754400185,13001.866731199996,79.42459157999838,53370.925254480004 2025-08-05,13:23:07.000,217,10969804,12725,0,1754400186,13001.81957703,79.44573897000373,53370.96019008 2025-08-05,13:23:08.000,217,10969743,12605,0,1754400187,13001.745477619996,79.42459157999838,53370.90429312 2025-08-05,13:23:09.000,217,10969832,12725,0,1754400188,13001.65790559,79.4034441900003,53370.88333176 2025-08-05,13:23:10.000,217,10969798,12685,0,1754400189,13001.583806179995,79.38934593000158,53370.88333176 2025-08-05,13:23:11.000,217,10969825,12605,0,1754400190,13001.49623415,79.3681985400035,53370.897306000006 2025-08-05,13:23:12.000,217,10969768,12565,0,1754400191,13001.354771639999,79.3681985400035,53370.84839616001 2025-08-05,13:23:13.000,217,10969784,12925,0,1754400192,13001.341299019994,79.29065811000328,53370.79948632001 2025-08-05,13:23:14.000,217,10969794,12965,0,1754400193,13001.186363889989,79.22721594000177,53370.79948632001 2025-08-05,13:23:15.000,217,10969765,12685,0,1754400194,13001.112264479998,79.20606855000369,53370.76455072 2025-08-05,13:23:16.000,217,10969834,12805,0,1754400195,13001.017956139993,79.17787202999898,53370.75057648001 2025-08-05,13:23:17.000,217,10969799,13245,0,1754400196,13000.964065660002,79.1919702899977,53370.73660224 2025-08-05,13:23:18.000,217,10969762,12765,0,1754400197,13000.869757319997,79.12852812000347,53370.71564088 2025-08-05,13:23:19.000,217,10969819,12685,0,1754400198,13000.889966249997,79.13557725000283,53370.73660224 2025-08-05,13:23:20.000,217,10969778,12805,0,1754400199,13000.829339459997,79.12852812000347,53370.659743920005 2025-08-05,13:23:21.000,217,10969847,12765,0,1754400200,13000.863021010002,79.14262638000218,53370.70166664001 2025-08-05,13:23:22.000,217,10969732,12885,0,1754400201,13000.856284699992,79.13557725000283,53370.610834080006 2025-08-05,13:23:23.000,217,10969783,13085,0,1754400202,13000.896702559992,79.12852812000347,53370.610834080006 2025-08-05,13:23:24.000,217,10969751,12845,0,1754400203,13000.849548389997,79.16377377000026,53370.56891136 2025-08-05,13:23:25.000,217,10969826,12925,0,1754400204,13000.842812080002,79.1567246400009,53370.610834080006 2025-08-05,13:23:26.000,217,10969797,12565,0,1754400205,13000.923647800002,79.17082289999962,53370.6178212 2025-08-05,13:23:27.000,217,10969794,12605,0,1754400206,13000.883229940002,79.18492115999834,53370.659743920005 2025-08-05,13:23:28.000,217,10969785,12725,0,1754400207,13000.930384109997,79.1567246400009,53370.65275680001 2025-08-05,13:23:29.000,217,10969830,12965,0,1754400208,13000.943856730002,79.17787202999898,53370.610834080006 2025-08-05,13:23:30.000,217,10969810,12765,0,1754400209,13000.923647800002,79.17082289999962,53370.59685984 2025-08-05,13:23:31.000,217,10969779,12885,0,1754400210,13000.876493629992,79.14262638000218,53370.63179544001 2025-08-05,13:23:32.000,217,10969774,12965,0,1754400211,13000.889966249997,79.1214789900041,53370.56891136 2025-08-05,13:23:33.000,217,10969776,12445,0,1754400212,13000.876493629992,79.10033159999875,53370.492053040005 2025-08-05,13:23:34.000,217,10969811,12645,0,1754400213,13000.802394220002,79.0580368200026,53370.46410456001 2025-08-05,13:23:35.000,217,10969790,12645,0,1754400214,13000.815866839992,79.10738072999811,53370.50602728 2025-08-05,13:23:36.000,217,10969767,12885,0,1754400215,13000.815866839992,79.0932824699994,53370.492053040005 2025-08-05,13:23:37.000,217,10969763,13045,0,1754400216,13000.822603150002,79.10738072999811,53370.540962880004 2025-08-05,13:23:38.000,217,10969768,12965,0,1754400217,13000.768712669997,79.07213508000132,53370.50602728 2025-08-05,13:23:39.000,217,10969800,12645,0,1754400218,13000.782185290002,79.12852812000347,53370.54795 2025-08-05,13:23:40.000,217,10969740,12525,0,1754400219,13000.842812080002,79.12852812000347,53370.50602728 2025-08-05,13:23:41.000,217,10969760,12845,0,1754400220,13000.842812080002,79.14262638000218,53370.50602728 2025-08-05,13:23:42.000,217,10969806,12925,0,1754400221,13000.849548389997,79.14967551000154,53370.492053040005 2025-08-05,13:23:43.000,217,10969800,12765,0,1754400222,13000.943856730002,79.22016681000241,53370.492053040005 2025-08-05,13:23:44.000,217,10969804,12605,0,1754400223,13001.011219829998,79.22016681000241,53370.50602728 2025-08-05,13:23:45.000,217,10969797,12885,0,1754400224,13001.071846619998,79.27655985000456,53370.540962880004 2025-08-05,13:23:46.000,217,10969771,12605,0,1754400225,13001.112264479998,79.32590376000007,53370.492053040005 2025-08-05,13:23:47.000,217,10969763,12685,0,1754400226,13001.220045439994,79.34705114999815,53370.53397576001 2025-08-05,13:23:48.000,217,10969744,12965,0,1754400227,13001.280672229994,79.38934593000158,53370.45711744 2025-08-05,13:23:49.000,217,10969741,12605,0,1754400228,13001.36824425999,79.45278810000309,53370.53397576001 2025-08-05,13:23:50.000,217,10969776,12965,0,1754400229,13001.38845318999,79.5021320099986,53370.492053040005 2025-08-05,13:23:51.000,217,10969758,12725,0,1754400230,13001.48949783999,79.57262330999947,53370.54795 2025-08-05,13:23:52.000,217,10969753,12725,0,1754400231,13001.53665201,79.66426199999842,53370.56891136 2025-08-05,13:23:53.000,217,10969808,12765,0,1754400232,13001.52991569999,79.68540939000377,53370.53397576001 2025-08-05,13:23:54.000,217,10969779,12805,0,1754400233,13001.5972788,79.69950765000249,53370.57589848 2025-08-05,13:23:55.000,217,10969774,12965,0,1754400234,13001.63096034999,79.748851559998,53370.56891136 2025-08-05,13:23:56.000,217,10969781,13085,0,1754400235,13001.65116927999,79.78409721000207,53370.59685984 2025-08-05,13:23:57.000,217,10969744,12885,0,1754400236,13001.65116927999,79.75590069000464,53370.60384696001 2025-08-05,13:23:58.000,217,10969831,12805,0,1754400237,13001.65790559,79.75590069000464,53370.659743920005 2025-08-05,13:23:59.000,217,10969775,12765,0,1754400238,13001.67137820999,79.74180242999864,53370.6876924 2025-08-05,13:24:00.000,217,10969744,12805,0,1754400239,13001.65790559,79.748851559998,53370.757563600004 2025-08-05,13:24:01.000,217,10969756,12725,0,1754400240,13001.67811452,79.72065504000057,53370.69467952 2025-08-05,13:24:02.000,217,10969738,12605,0,1754400241,13001.65116927999,79.70655678000185,53370.69467952 2025-08-05,13:24:03.000,217,10969756,12845,0,1754400242,13001.67811452,79.68540939000377,53370.729615120006 2025-08-05,13:24:04.000,217,10969760,12965,0,1754400243,13001.644432969995,79.69950765000249,53370.708653760004 2025-08-05,13:24:05.000,217,10969760,12685,0,1754400244,13001.69832345,79.7136059100012,53370.73660224 2025-08-05,13:24:06.000,217,10969750,12805,0,1754400245,13001.67137820999,79.67836026000441,53370.75057648001 2025-08-05,13:24:07.000,217,10969730,12805,0,1754400246,13001.75895024,79.75590069000464,53370.73660224 2025-08-05,13:24:08.000,217,10969772,12885,0,1754400247,13001.77915917,79.7136059100012,53370.73660224 2025-08-05,13:24:09.000,217,10969774,12605,0,1754400248,13001.806104409996,79.72065504000057,53370.729615120006 2025-08-05,13:24:10.000,217,10969748,12685,0,1754400249,13001.859994890001,79.73475329999928,53370.75057648001 2025-08-05,13:24:11.000,217,10969769,12645,0,1754400250,13001.893676439991,79.77704808000271,53370.75057648001 2025-08-05,13:24:12.000,217,10969752,12885,0,1754400251,13001.927357989996,79.79114634000143,53370.76455072 2025-08-05,13:24:13.000,217,10969778,12725,0,1754400252,13001.967775849997,79.81934285999887,53370.74358936 2025-08-05,13:24:14.000,217,10969748,12765,0,1754400253,13002.001457400002,79.92507981000381,53370.778524960006 2025-08-05,13:24:15.000,217,10969724,12765,0,1754400254,13002.055347879992,79.96737458999996,53370.79948632001 2025-08-05,13:24:16.000,217,10969755,12645,0,1754400255,13002.062084190002,80.05196414999955,53370.925254480004 2025-08-05,13:24:17.000,217,10969752,12725,0,1754400256,13002.062084190002,80.11540632000106,53370.91826736001 2025-08-05,13:24:18.000,217,10969751,12925,0,1754400257,13002.082293120002,80.1717993600032,53370.90429312 2025-08-05,13:24:19.000,217,10969756,12885,0,1754400258,13002.115974669992,80.12245545000042,53370.89031888001 2025-08-05,13:24:20.000,217,10969723,12765,0,1754400259,13002.068820499997,80.1717993600032,53370.91128024 2025-08-05,13:24:21.000,217,10969750,12965,0,1754400260,13002.055347879992,80.24933979000343,53370.97416432 2025-08-05,13:24:22.000,217,10969723,12805,0,1754400261,13002.008193709997,80.24229066000407,53370.93922872001 2025-08-05,13:24:23.000,217,10969758,12845,0,1754400262,13001.994721089992,80.24229066000407,53370.925254480004 2025-08-05,13:24:24.000,217,10969761,12925,0,1754400263,13001.954303229992,80.24933979000343,53370.995125680005 2025-08-05,13:24:25.000,217,10969786,12605,0,1754400264,13001.947566919996,80.22114326999872,53370.925254480004 2025-08-05,13:24:26.000,217,10969765,12765,0,1754400265,13001.920621680001,80.21409413999936,53370.98813856001 2025-08-05,13:24:27.000,217,10969747,13005,0,1754400266,13001.927357989996,80.22819239999808,53371.05102264 2025-08-05,13:24:28.000,217,10969791,12685,0,1754400267,13001.866731199996,80.12950457999978,53370.946215840006 2025-08-05,13:24:29.000,217,10969747,12885,0,1754400268,13001.873467509991,80.17884849000257,53371.02307416 2025-08-05,13:24:30.000,217,10969757,12685,0,1754400269,13001.886940129996,80.1717993600032,53370.98813856001 2025-08-05,13:24:31.000,217,10969694,12565,0,1754400270,13001.886940129996,80.12950457999978,53370.97416432 2025-08-05,13:24:32.000,217,10969732,12885,0,1754400271,13001.859994890001,80.1436028399985,53370.995125680005 2025-08-05,13:24:33.000,217,10969729,13005,0,1754400272,13001.893676439991,80.12950457999978,53370.9322416 2025-08-05,13:24:34.000,217,10969760,12925,0,1754400273,13001.934094299992,80.11540632000106,53370.95320296 2025-08-05,13:24:35.000,217,10969694,12765,0,1754400274,13001.913885369991,80.12245545000042,53370.98115144 2025-08-05,13:24:36.000,217,10969749,12965,0,1754400275,13001.934094299992,80.16475023000385,53370.925254480004 2025-08-05,13:24:37.000,217,10969713,12525,0,1754400276,13001.974512159992,80.09425893000298,53370.93922872001 2025-08-05,13:24:38.000,217,10969772,12645,0,1754400277,13001.967775849997,80.16475023000385,53371.0021128 2025-08-05,13:24:39.000,217,10969815,12645,0,1754400278,13001.974512159992,80.15065196999785,53370.93922872001 2025-08-05,13:24:40.000,217,10969718,12885,0,1754400279,13002.014930019992,80.13655370999913,53371.03006128 2025-08-05,13:24:41.000,217,10969775,12765,0,1754400280,13001.987984779997,80.15770110000449,53371.00909992 2025-08-05,13:24:42.000,217,10969735,12645,0,1754400281,13001.981248470001,80.16475023000385,53371.071984 2025-08-05,13:24:43.000,217,10969769,12885,0,1754400282,13001.967775849997,80.06606240999827,53370.98813856001 2025-08-05,13:24:44.000,217,10969734,12565,0,1754400283,13001.913885369991,80.04491502000019,53371.0021128 2025-08-05,13:24:45.000,217,10969747,12685,0,1754400284,13001.853258579991,80.04491502000019,53371.05102264 2025-08-05,13:24:46.000,217,10969766,12765,0,1754400285,13001.81957703,79.94622720000189,53370.96717720001 2025-08-05,13:24:47.000,217,10969703,12685,0,1754400286,13001.7993681,79.85458851000294,53370.98115144 2025-08-05,13:24:48.000,217,10969769,12605,0,1754400287,13001.73874131,79.84753938000358,53371.03006128 2025-08-05,13:24:49.000,217,10969731,12645,0,1754400288,13001.684850829995,79.81229372999951,53371.03704840001 2025-08-05,13:24:50.000,217,10969745,13165,0,1754400289,13001.684850829995,79.72065504000057,53371.03704840001 2025-08-05,13:24:51.000,217,10969762,12805,0,1754400290,13001.684850829995,79.67836026000441,53371.02307416 2025-08-05,13:24:52.000,217,10969748,12645,0,1754400291,13001.67811452,79.65721286999906,53371.07897112 2025-08-05,13:24:53.000,217,10969751,12725,0,1754400292,13001.684850829995,79.6501637399997,53371.02307416 2025-08-05,13:24:54.000,217,10969801,12965,0,1754400293,13001.69832345,79.6149180900029,53371.044035520004 2025-08-05,13:24:55.000,217,10969768,12645,0,1754400294,13001.705059759995,79.59377070000482,53370.995125680005 2025-08-05,13:24:56.000,217,10969763,12485,0,1754400295,13001.765686549996,79.65721286999906,53371.0021128 2025-08-05,13:24:57.000,217,10969789,13045,0,1754400296,13001.833049649991,79.72770416999992,53371.0021128 2025-08-05,13:24:58.000,217,10969731,12725,0,1754400297,13001.859994890001,79.78409721000207,53371.05800976001 2025-08-05,13:24:59.000,217,10969796,12685,0,1754400298,13001.859994890001,79.91803068000445,53371.01608704001 2025-08-05,13:25:00.000,217,10969782,12725,0,1754400299,13001.880203820001,79.97442371999932,53371.0021128 2025-08-05,13:25:01.000,217,10969735,12725,0,1754400300,13001.913885369991,80.08016067000426,53371.0021128 2025-08-05,13:25:02.000,217,10969768,12885,0,1754400301,13001.940830610001,80.12950457999978,53371.03704840001 2025-08-05,13:25:03.000,217,10969762,13005,0,1754400302,13001.967775849997,80.22819239999808,53371.09993248 2025-08-05,13:25:04.000,217,10969782,12925,0,1754400303,13001.893676439991,80.31278195999766,53371.10691960001 2025-08-05,13:25:05.000,217,10969772,13085,0,1754400304,13001.900412750001,80.3550767400011,53371.1418552 2025-08-05,13:25:06.000,217,10969745,13045,0,1754400305,13001.907149059996,80.4185189100026,53371.092945360004 2025-08-05,13:25:07.000,217,10969763,12805,0,1754400306,13001.934094299992,80.46786281999812,53371.092945360004 2025-08-05,13:25:08.000,217,10969679,12685,0,1754400307,13001.866731199996,80.48901021000347,53371.13486808001 2025-08-05,13:25:09.000,217,10969791,12445,0,1754400308,13001.886940129996,80.52425586000027,53371.13486808001 2025-08-05,13:25:10.000,217,10969736,12965,0,1754400309,13001.893676439991,80.48901021000347,53371.13486808001 2025-08-05,13:25:11.000,217,10969720,12925,0,1754400310,13001.920621680001,80.46786281999812,53371.162816560005 2025-08-05,13:25:12.000,217,10969753,12605,0,1754400311,13001.927357989996,80.4185189100026,53371.19076504 2025-08-05,13:25:13.000,217,10969713,13205,0,1754400312,13001.934094299992,80.39737152000453,53371.162816560005 2025-08-05,13:25:14.000,217,10969801,12965,0,1754400313,13001.940830610001,80.36917499999981,53371.211726400004 2025-08-05,13:25:15.000,217,10969722,13125,0,1754400314,13001.934094299992,80.29868369999895,53371.1767908 2025-08-05,13:25:16.000,217,10969735,12925,0,1754400315,13001.947566919996,80.22114326999872,53371.19775216 2025-08-05,13:25:17.000,217,10969741,12765,0,1754400316,13001.947566919996,80.16475023000385,53371.12788096 2025-08-05,13:25:18.000,217,10969751,12765,0,1754400317,13001.954303229992,80.13655370999913,53371.10691960001 2025-08-05,13:25:19.000,217,10969794,12805,0,1754400318,13001.954303229992,80.08016067000426,53371.16980368 2025-08-05,13:25:20.000,217,10969786,12885,0,1754400319,13001.947566919996,80.03786589000083,53371.19775216 2025-08-05,13:25:21.000,217,10969794,12725,0,1754400320,13001.974512159992,79.97442371999932,53371.19775216 2025-08-05,13:25:22.000,217,10969764,12685,0,1754400321,13001.954303229992,79.86868677000166,53371.162816560005 2025-08-05,13:25:23.000,217,10969776,12645,0,1754400322,13001.913885369991,79.86868677000166,53371.13486808001 2025-08-05,13:25:24.000,217,10969828,12525,0,1754400323,13001.927357989996,79.81934285999887,53371.14884232 2025-08-05,13:25:25.000,217,10969741,12805,0,1754400324,13001.927357989996,79.748851559998,53371.18377792001 2025-08-05,13:25:26.000,217,10969781,13125,0,1754400325,13001.846522269996,79.68540939000377,53371.15582944001 2025-08-05,13:25:27.000,217,10969751,12965,0,1754400326,13001.846522269996,79.70655678000185,53371.15582944001 2025-08-05,13:25:28.000,217,10969714,12765,0,1754400327,13001.846522269996,79.63606548000098,53371.12788096 2025-08-05,13:25:29.000,217,10969801,12845,0,1754400328,13001.812840719991,79.6501637399997,53371.16980368 2025-08-05,13:25:30.000,217,10969775,12805,0,1754400329,13001.833049649991,79.60786896000354,53371.16980368 2025-08-05,13:25:31.000,217,10969776,12605,0,1754400330,13001.826313339996,79.62196722000226,53371.12788096 2025-08-05,13:25:32.000,217,10969751,12605,0,1754400331,13001.833049649991,79.6501637399997,53371.19775216 2025-08-05,13:25:33.000,217,10969703,12605,0,1754400332,13001.826313339996,79.66426199999842,53371.09993248 2025-08-05,13:25:34.000,217,10969757,12685,0,1754400333,13001.873467509991,79.67131112999778,53371.1767908 2025-08-05,13:25:35.000,217,10969807,13005,0,1754400334,13001.947566919996,79.7136059100012,53371.14884232 2025-08-05,13:25:36.000,217,10969754,12805,0,1754400335,13001.927357989996,79.762949820004,53371.13486808001 2025-08-05,13:25:37.000,217,10969768,12725,0,1754400336,13001.987984779997,79.748851559998,53371.162816560005 2025-08-05,13:25:38.000,217,10969729,12605,0,1754400337,13002.021666330002,79.78409721000207,53371.18377792001 2025-08-05,13:25:39.000,217,10969727,12765,0,1754400338,13002.062084190002,79.82639198999823,53371.1418552 2025-08-05,13:25:40.000,217,10969784,12685,0,1754400339,13002.035138949992,79.82639198999823,53371.16980368 2025-08-05,13:25:41.000,217,10969766,12885,0,1754400340,13002.075556809992,79.86868677000166,53371.260636240004 2025-08-05,13:25:42.000,217,10969733,12685,0,1754400341,13002.055347879992,79.92507981000381,53371.18377792001 2025-08-05,13:25:43.000,217,10969753,12965,0,1754400342,13002.028402639997,79.91803068000445,53371.232687760006 2025-08-05,13:25:44.000,217,10969734,12965,0,1754400343,13002.041875260002,79.96737458999996,53371.23967488 2025-08-05,13:25:45.000,217,10969724,12885,0,1754400344,13002.014930019992,79.99557111000468,53371.21871352 2025-08-05,13:25:46.000,217,10969710,13005,0,1754400345,13001.967775849997,80.00262024000403,53371.27461048001 2025-08-05,13:25:47.000,217,10969785,12765,0,1754400346,13001.907149059996,80.01671850000275,53371.1418552 2025-08-05,13:25:48.000,217,10969747,12845,0,1754400347,13001.859994890001,80.05901327999891,53371.16980368 2025-08-05,13:25:49.000,217,10969766,12645,0,1754400348,13001.812840719991,80.04491502000019,53371.162816560005 2025-08-05,13:25:50.000,217,10969750,12765,0,1754400349,13001.785895479996,79.96737458999996,53371.12788096 2025-08-05,13:25:51.000,217,10969780,13045,0,1754400350,13001.765686549996,79.98852197999804,53371.12089384 2025-08-05,13:25:52.000,217,10969800,12925,0,1754400351,13001.705059759995,79.9603254600006,53371.09993248 2025-08-05,13:25:53.000,217,10969704,12605,0,1754400352,13001.684850829995,79.88278503000038,53371.14884232 2025-08-05,13:25:54.000,217,10969744,12845,0,1754400353,13001.644432969995,79.79819547000079,53371.14884232 2025-08-05,13:25:55.000,217,10969778,12765,0,1754400354,13001.61075141999,79.75590069000464,53371.12089384 2025-08-05,13:25:56.000,217,10969779,12805,0,1754400355,13001.63769666,79.69950765000249,53371.12788096 2025-08-05,13:25:57.000,217,10969739,12645,0,1754400356,13001.684850829995,79.63606548000098,53371.092945360004 2025-08-05,13:25:58.000,217,10969716,12845,0,1754400357,13001.67811452,79.58672156999819,53371.1418552 2025-08-05,13:25:59.000,217,10969736,12885,0,1754400358,13001.705059759995,79.53032853000332,53371.10691960001 2025-08-05,13:26:00.000,217,10969734,13005,0,1754400359,13001.772422859991,79.45983723000245,53371.14884232 2025-08-05,13:26:01.000,217,10969787,12925,0,1754400360,13001.853258579991,79.41754244999902,53371.12089384 2025-08-05,13:26:02.000,217,10969733,12885,0,1754400361,13001.873467509991,79.41754244999902,53371.13486808001 2025-08-05,13:26:03.000,217,10969685,12645,0,1754400362,13001.893676439991,79.4034441900003,53371.12089384 2025-08-05,13:26:04.000,217,10969742,12645,0,1754400363,13001.900412750001,79.38934593000158,53371.092945360004 2025-08-05,13:26:05.000,217,10969757,12525,0,1754400364,13001.940830610001,79.38229680000222,53371.064996880006 2025-08-05,13:26:06.000,217,10969744,12805,0,1754400365,13001.947566919996,79.38229680000222,53371.02307416 2025-08-05,13:26:07.000,217,10969765,12445,0,1754400366,13001.927357989996,79.36114941000415,53371.113906720006 2025-08-05,13:26:08.000,217,10969752,12565,0,1754400367,13001.893676439991,79.35410028000479,53371.03006128 2025-08-05,13:26:09.000,217,10969760,12925,0,1754400368,13001.846522269996,79.31885463000071,53371.08595824001 2025-08-05,13:26:10.000,217,10969756,12765,0,1754400369,13001.81957703,79.29065811000328,53371.03704840001 2025-08-05,13:26:11.000,217,10969783,12965,0,1754400370,13001.75221392999,79.2554124599992,53371.05102264 2025-08-05,13:26:12.000,217,10969752,12765,0,1754400371,13001.69832345,79.22016681000241,53371.044035520004 2025-08-05,13:26:13.000,217,10969697,12645,0,1754400372,13001.65790559,79.17082289999962,53371.064996880006 2025-08-05,13:26:14.000,217,10969742,13125,0,1754400373,13001.61748773,79.0932824699994,53371.00909992 2025-08-05,13:26:15.000,217,10969771,12925,0,1754400374,13001.604015109995,79.07213508000132,53370.98115144 2025-08-05,13:26:16.000,217,10969719,12965,0,1754400375,13001.55686094,79.03688943000452,53370.96019008 2025-08-05,13:26:17.000,217,10969727,12645,0,1754400376,13001.55686094,78.9452507399983,53370.9322416 2025-08-05,13:26:18.000,217,10969683,12965,0,1754400377,13001.59054248999,78.89590683000279,53370.95320296 2025-08-05,13:26:19.000,217,10969717,12925,0,1754400378,13001.57706987,78.9100050900015,53370.897306000006 2025-08-05,13:26:20.000,217,10969748,12965,0,1754400379,13001.583806179995,78.86066117999871,53370.9322416 2025-08-05,13:26:21.000,217,10969757,13045,0,1754400380,13001.61748773,78.88885770000343,53370.897306000006 2025-08-05,13:26:22.000,217,10969740,12725,0,1754400381,13001.67811452,78.87475944000471,53370.876344640004 2025-08-05,13:26:23.000,217,10969723,12845,0,1754400382,13001.67811452,78.86066117999871,53370.8623704 2025-08-05,13:26:24.000,217,10969757,12645,0,1754400383,13001.69158713999,78.88885770000343,53370.88333176 2025-08-05,13:26:25.000,217,10969780,12605,0,1754400384,13001.684850829995,78.87475944000471,53370.84839616001 2025-08-05,13:26:26.000,217,10969688,12685,0,1754400385,13001.644432969995,78.86066117999871,53370.827434800005 2025-08-05,13:26:27.000,217,10969774,12685,0,1754400386,13001.65790559,78.85361204999936,53370.85538328 2025-08-05,13:26:28.000,217,10969728,12965,0,1754400387,13001.63096034999,78.83246466000128,53370.81346056 2025-08-05,13:26:29.000,217,10969730,12765,0,1754400388,13001.63096034999,78.76197336000041,53370.827434800005 2025-08-05,13:26:30.000,217,10969742,12925,0,1754400389,13001.604015109995,78.6985311899989,53370.778524960006 2025-08-05,13:26:31.000,217,10969783,12885,0,1754400390,13001.502970459995,78.67033467000147,53370.80647344 2025-08-05,13:26:32.000,217,10969731,12685,0,1754400391,13001.47602522,78.62099075999868,53370.77153784001 2025-08-05,13:26:33.000,217,10969730,12645,0,1754400392,13001.442343669994,78.54345032999845,53370.77153784001 2025-08-05,13:26:34.000,217,10969761,12845,0,1754400393,13001.40866211999,78.47295903000486,53370.778524960006 2025-08-05,13:26:35.000,217,10969707,12925,0,1754400394,13001.361507949994,78.41656599000271,53370.77153784001 2025-08-05,13:26:36.000,217,10969749,12685,0,1754400395,13001.32782639999,78.3531238200012,53370.71564088 2025-08-05,13:26:37.000,217,10969745,12725,0,1754400396,13001.341299019994,78.31082903999777,53370.75057648001 2025-08-05,13:26:38.000,217,10969753,12965,0,1754400397,13001.354771639999,78.24738687000354,53370.757563600004 2025-08-05,13:26:39.000,217,10969729,12765,0,1754400398,13001.334562709999,78.1557481800046,53370.74358936 2025-08-05,13:26:40.000,217,10969771,12645,0,1754400399,13001.36824425999,78.13460078999924,53370.72262800001 2025-08-05,13:26:41.000,217,10969747,12765,0,1754400400,13001.334562709999,78.07115861999773,53370.64576968 2025-08-05,13:26:42.000,217,10969739,12685,0,1754400401,13001.321090089994,78.01476558000286,53370.67371816 2025-08-05,13:26:43.000,217,10969732,12765,0,1754400402,13001.321090089994,77.94427428000199,53370.64576968 2025-08-05,13:26:44.000,217,10969746,12605,0,1754400403,13001.401925809994,77.97951992999879,53370.65275680001 2025-08-05,13:26:45.000,217,10969781,12925,0,1754400404,13001.381716879994,77.93017602000327,53370.6876924 2025-08-05,13:26:46.000,217,10969762,12885,0,1754400405,13001.422134739994,77.93722515000263,53370.64576968 2025-08-05,13:26:47.000,217,10969785,12765,0,1754400406,13001.48949783999,77.90197949999856,53370.72262800001 2025-08-05,13:26:48.000,217,10969699,12525,0,1754400407,13001.49623415,77.93722515000263,53370.71564088 2025-08-05,13:26:49.000,217,10969731,12885,0,1754400408,13001.51644308,77.95837254000071,53370.708653760004 2025-08-05,13:26:50.000,217,10969701,12685,0,1754400409,13001.55012462999,77.98656905999815,53370.64576968 2025-08-05,13:26:51.000,217,10969753,12765,0,1754400410,13001.61075141999,78.0077164500035,53370.68070528001 2025-08-05,13:26:52.000,217,10969738,12565,0,1754400411,13001.644432969995,78.03591297000094,53370.69467952 2025-08-05,13:26:53.000,217,10969725,12645,0,1754400412,13001.61748773,78.07115861999773,53370.63878256 2025-08-05,13:26:54.000,217,10969789,12725,0,1754400413,13001.61748773,78.13460078999924,53370.65275680001 2025-08-05,13:26:55.000,217,10969720,12805,0,1754400414,13001.61075141999,78.16279731000395,53370.68070528001 2025-08-05,13:26:56.000,217,10969729,12805,0,1754400415,13001.5972788,78.20509209000011,53370.66673104 2025-08-05,13:26:57.000,217,10969798,12845,0,1754400416,13001.57706987,78.19804296000075,53370.63878256 2025-08-05,13:26:58.000,217,10969760,12525,0,1754400417,13001.50970676999,78.16984644000331,53370.63878256 2025-08-05,13:26:59.000,217,10969723,12725,0,1754400418,13001.482761529995,78.18394470000203,53370.63878256 2025-08-05,13:27:00.000,217,10969725,12965,0,1754400419,13001.43560736,78.19099383000139,53370.70166664001 2025-08-05,13:27:01.000,217,10969737,12645,0,1754400420,13001.41539843,78.1557481800046,53370.6876924 2025-08-05,13:27:02.000,217,10969778,13085,0,1754400421,13001.34803532999,78.1416499199986,53370.708653760004 2025-08-05,13:27:03.000,217,10969784,12925,0,1754400422,13001.334562709999,78.09230601000309,53370.70166664001 2025-08-05,13:27:04.000,217,10969740,12685,0,1754400423,13001.314353779999,78.08525688000373,53370.67371816 2025-08-05,13:27:05.000,217,10969730,12685,0,1754400424,13001.294144849999,78.0429621000003,53370.62480832 2025-08-05,13:27:06.000,217,10969766,12485,0,1754400425,13001.233518059998,77.98656905999815,53370.659743920005 2025-08-05,13:27:07.000,217,10969798,12965,0,1754400426,13001.240254369994,77.99361819000478,53370.6178212 2025-08-05,13:27:08.000,217,10969713,12805,0,1754400427,13001.199836509993,77.97951992999879,53370.62480832 2025-08-05,13:27:09.000,217,10969766,12805,0,1754400428,13001.172891269998,77.97951992999879,53370.6178212 2025-08-05,13:27:10.000,217,10969743,13045,0,1754400429,13001.132473409998,77.93017602000327,53370.63179544001 2025-08-05,13:27:11.000,217,10969771,12565,0,1754400430,13001.179627579993,77.97951992999879,53370.64576968 2025-08-05,13:27:12.000,217,10969769,13045,0,1754400431,13001.132473409998,77.99361819000478,53370.63878256 2025-08-05,13:27:13.000,217,10969739,12885,0,1754400432,13001.098791859993,77.98656905999815,53370.65275680001 2025-08-05,13:27:14.000,217,10969768,12805,0,1754400433,13001.031428759998,78.02181471000222,53370.62480832 2025-08-05,13:27:15.000,217,10969733,12765,0,1754400434,13001.024692450002,78.02886384000158,53370.59685984 2025-08-05,13:27:16.000,217,10969756,12605,0,1754400435,13000.943856730002,78.0429621000003,53370.56891136 2025-08-05,13:27:17.000,217,10969719,12965,0,1754400436,13000.910175179997,78.05706035999901,53370.57589848 2025-08-05,13:27:18.000,217,10969747,13005,0,1754400437,13000.903438870002,78.06410948999837,53370.57589848 2025-08-05,13:27:19.000,217,10969708,12645,0,1754400438,13000.836075769992,78.09935514000244,53370.58288560001 2025-08-05,13:27:20.000,217,10969778,12885,0,1754400439,13000.842812080002,78.1064042700018,53370.53397576001 2025-08-05,13:27:21.000,217,10969771,12765,0,1754400440,13000.842812080002,78.12050253000052,53370.57589848 2025-08-05,13:27:22.000,217,10969736,12845,0,1754400441,13000.829339459997,78.14869904999796,53370.51301440001 2025-08-05,13:27:23.000,217,10969746,12605,0,1754400442,13000.775448979992,78.1064042700018,53370.54795 2025-08-05,13:27:24.000,217,10969750,12645,0,1754400443,13000.809130529997,78.13460078999924,53370.47109168 2025-08-05,13:27:25.000,217,10969722,12805,0,1754400444,13000.761976360001,78.14869904999796,53370.51301440001 2025-08-05,13:27:26.000,217,10969776,13005,0,1754400445,13000.782185290002,78.14869904999796,53370.54795 2025-08-05,13:27:27.000,217,10969750,12765,0,1754400446,13000.687876949996,78.1416499199986,53370.52698864 2025-08-05,13:27:28.000,217,10969677,12805,0,1754400447,13000.654195399991,78.1557481800046,53370.47109168 2025-08-05,13:27:29.000,217,10969731,12805,0,1754400448,13000.627250159996,78.12050253000052,53370.492053040005 2025-08-05,13:27:30.000,217,10969733,12805,0,1754400449,13000.55315074999,78.08525688000373,53370.45711744 2025-08-05,13:27:31.000,217,10969704,12845,0,1754400450,13000.49252395999,78.07115861999773,53370.50602728 2025-08-05,13:27:32.000,217,10969711,12885,0,1754400451,13000.39821562,78.01476558000286,53370.4082076 2025-08-05,13:27:33.000,217,10969762,13205,0,1754400452,13000.33758883,77.96542167000007,53370.4082076 2025-08-05,13:27:34.000,217,10969732,13045,0,1754400453,13000.243280489995,77.91607776000455,53370.43615608001 2025-08-05,13:27:35.000,217,10969765,12965,0,1754400454,13000.155708459999,77.88083211000048,53370.373272000004 2025-08-05,13:27:36.000,217,10969737,12725,0,1754400455,13000.074872739999,77.84558646000369,53370.324362160005 2025-08-05,13:27:37.000,217,10969695,12445,0,1754400456,13000.014245949998,77.75394777000474,53370.33134928 2025-08-05,13:27:38.000,217,10969749,12645,0,1754400457,12999.946882849988,77.70460386000195,53370.33134928 2025-08-05,13:27:39.000,217,10969741,12805,0,1754400458,12999.946882849988,77.6482108199998,53370.3383364 2025-08-05,13:27:40.000,217,10969757,12765,0,1754400459,12999.946882849988,77.63411256000109,53370.31038792 2025-08-05,13:27:41.000,217,10969758,12885,0,1754400460,12999.946882849988,77.55657213000086,53370.28942656 2025-08-05,13:27:42.000,217,10969717,13045,0,1754400461,12999.967091779989,77.5142773500047,53370.3034008 2025-08-05,13:27:43.000,217,10969754,13005,0,1754400462,13000.014245949998,77.46493344000191,53370.3034008 2025-08-05,13:27:44.000,217,10969778,13005,0,1754400463,13000.041191189994,77.41558952999912,53370.26846520001 2025-08-05,13:27:45.000,217,10969738,12725,0,1754400464,13000.115290599999,77.4014912700004,53370.28942656 2025-08-05,13:27:46.000,217,10969703,12685,0,1754400465,13000.175917389999,77.37329475000297,53370.24051672 2025-08-05,13:27:47.000,217,10969775,13205,0,1754400466,13000.223071559994,77.33099996999954,53370.24051672 2025-08-05,13:27:48.000,217,10969738,12925,0,1754400467,13000.3173799,77.3028034500021,53370.21256824 2025-08-05,13:27:49.000,217,10969757,12525,0,1754400468,13000.35106144999,77.29575432000274,53370.19859400001 2025-08-05,13:27:50.000,217,10969693,12605,0,1754400469,13000.41168823999,77.3028034500021,53370.205581120004 2025-08-05,13:27:51.000,217,10969770,12965,0,1754400470,13000.43189716999,77.28165606000402,53370.226542480006 2025-08-05,13:27:52.000,217,10969733,12885,0,1754400471,13000.445369789995,77.28165606000402,53370.21256824 2025-08-05,13:27:53.000,217,10969766,12645,0,1754400472,13000.51273288999,77.26755779999803,53370.19859400001 2025-08-05,13:27:54.000,217,10969748,13125,0,1754400473,13000.526205509996,77.3028034500021,53370.324362160005 2025-08-05,13:27:55.000,217,10969729,12765,0,1754400474,13000.485787649995,77.29575432000274,53370.3034008 2025-08-05,13:27:56.000,217,10969802,12845,0,1754400475,13000.53294181999,77.32395084000018,53370.31737504001 2025-08-05,13:27:57.000,217,10969731,12685,0,1754400476,13000.51273288999,77.36624562000361,53370.31038792 2025-08-05,13:27:58.000,217,10969724,12805,0,1754400477,13000.5194692,77.3380490999989,53370.33134928 2025-08-05,13:27:59.000,217,10969721,12805,0,1754400478,13000.485787649995,77.35919649000425,53370.34532352001 2025-08-05,13:28:00.000,217,10969725,12685,0,1754400479,13000.485787649995,77.35214736000489,53370.373272000004 2025-08-05,13:28:01.000,217,10969735,12765,0,1754400480,13000.45884241,77.35214736000489,53370.3034008 2025-08-05,13:28:02.000,217,10969723,13085,0,1754400481,13000.41842455,77.35214736000489,53370.36628488001 2025-08-05,13:28:03.000,217,10969713,12845,0,1754400482,13000.39821562,77.31690171000082,53370.3383364 2025-08-05,13:28:04.000,217,10969756,12845,0,1754400483,13000.35106144999,77.30985258000146,53370.3383364 2025-08-05,13:28:05.000,217,10969738,12805,0,1754400484,13000.303907279995,77.35214736000489,53370.373272000004 2025-08-05,13:28:06.000,217,10969796,12965,0,1754400485,13000.31064358999,77.33099996999954,53370.38025912 2025-08-05,13:28:07.000,217,10969792,12925,0,1754400486,13000.29717097,77.34509822999826,53370.35929776 2025-08-05,13:28:08.000,217,10969724,12885,0,1754400487,13000.303907279995,77.35919649000425,53370.38724624001 2025-08-05,13:28:09.000,217,10969735,12765,0,1754400488,13000.33758883,77.36624562000361,53370.443143200006 2025-08-05,13:28:10.000,217,10969727,12965,0,1754400489,13000.33085251999,77.37329475000297,53370.394233360006 2025-08-05,13:28:11.000,217,10969751,12765,0,1754400490,13000.3173799,77.39444214000105,53370.38724624001 2025-08-05,13:28:12.000,217,10969706,12725,0,1754400491,13000.324116209995,77.41558952999912,53370.35929776 2025-08-05,13:28:13.000,217,10969732,12645,0,1754400492,13000.31064358999,77.40854039999977,53370.324362160005 2025-08-05,13:28:14.000,217,10969755,12805,0,1754400493,13000.33085251999,77.4014912700004,53370.29641368001 2025-08-05,13:28:15.000,217,10969755,12725,0,1754400494,13000.303907279995,77.42968778999784,53370.29641368001 2025-08-05,13:28:16.000,217,10969728,12805,0,1754400495,13000.3173799,77.42263865999848,53370.31737504001 2025-08-05,13:28:17.000,217,10969701,12765,0,1754400496,13000.263489419995,77.42968778999784,53370.33134928 2025-08-05,13:28:18.000,217,10969743,12765,0,1754400497,13000.27022572999,77.41558952999912,53370.3383364 2025-08-05,13:28:19.000,217,10969734,12565,0,1754400498,13000.22980786999,77.43673692000448,53370.373272000004 2025-08-05,13:28:20.000,217,10969699,12765,0,1754400499,13000.202862629994,77.46493344000191,53370.28942656 2025-08-05,13:28:21.000,217,10969715,12765,0,1754400500,13000.162444769994,77.45788431000256,53370.324362160005 2025-08-05,13:28:22.000,217,10969770,12765,0,1754400501,13000.142235839994,77.49312995999935,53370.31038792 2025-08-05,13:28:23.000,217,10969725,12525,0,1754400502,13000.101817979994,77.53542474000278,53370.26846520001 2025-08-05,13:28:24.000,217,10969705,12765,0,1754400503,13000.10855428999,77.5495230000015,53370.28243944 2025-08-05,13:28:25.000,217,10969727,12965,0,1754400504,13000.047927499989,77.55657213000086,53370.26846520001 2025-08-05,13:28:26.000,217,10969723,12805,0,1754400505,13000.074872739999,77.59886691000429,53370.28243944 2025-08-05,13:28:27.000,217,10969719,13045,0,1754400506,13000.014245949998,77.63411256000109,53370.2335296 2025-08-05,13:28:28.000,217,10969737,12645,0,1754400507,12999.973828089998,77.65525994999916,53370.2335296 2025-08-05,13:28:29.000,217,10969743,12685,0,1754400508,12999.926673919988,77.62706343000173,53370.3383364 2025-08-05,13:28:30.000,217,10969752,13125,0,1754400509,12999.879519749993,77.64116169000044,53370.17064552 2025-08-05,13:28:31.000,217,10969781,12925,0,1754400510,12999.839101889993,77.67640734000452,53370.226542480006 2025-08-05,13:28:32.000,217,10969755,12645,0,1754400511,12999.825629270003,77.66935820999788,53370.254490960004 2025-08-05,13:28:33.000,217,10969777,13005,0,1754400512,12999.812156649998,77.6482108199998,53370.2335296 2025-08-05,13:28:34.000,217,10969746,12765,0,1754400513,12999.738057239992,77.68345647000388,53370.254490960004 2025-08-05,13:28:35.000,217,10969735,12925,0,1754400514,12999.717848309992,77.66935820999788,53370.19859400001 2025-08-05,13:28:36.000,217,10969768,12645,0,1754400515,12999.684166760002,77.66935820999788,53370.2335296 2025-08-05,13:28:37.000,217,10969732,12645,0,1754400516,12999.717848309992,77.62001430000237,53370.19859400001 2025-08-05,13:28:38.000,217,10969689,13125,0,1754400517,12999.677430449992,77.57067038999958,53370.19859400001 2025-08-05,13:28:39.000,217,10969730,12845,0,1754400518,12999.657221519992,77.55657213000086,53370.19859400001 2025-08-05,13:28:40.000,217,10969760,12725,0,1754400519,12999.643748900002,77.50722821999807,53370.1636584 2025-08-05,13:28:41.000,217,10969759,12845,0,1754400520,12999.657221519992,77.45788431000256,53370.14968416001 2025-08-05,13:28:42.000,217,10969761,12965,0,1754400521,12999.670694139997,77.46493344000191,53370.1636584 2025-08-05,13:28:43.000,217,10969720,12805,0,1754400522,12999.704375690002,77.45788431000256,53370.17763264001 2025-08-05,13:28:44.000,217,10969713,12605,0,1754400523,12999.630276279997,77.45788431000256,53370.19859400001 2025-08-05,13:28:45.000,217,10969713,13005,0,1754400524,12999.677430449992,77.48608082999999,53370.13570992 2025-08-05,13:28:46.000,217,10969768,12925,0,1754400525,12999.670694139997,77.45788431000256,53370.14269704 2025-08-05,13:28:47.000,217,10969740,12605,0,1754400526,12999.637012589992,77.44378605000384,53370.12872280001 2025-08-05,13:28:48.000,217,10969686,12805,0,1754400527,12999.623539970002,77.50722821999807,53370.13570992 2025-08-05,13:28:49.000,217,10969766,12885,0,1754400528,12999.643748900002,77.50017908999871,53370.086800080004 2025-08-05,13:28:50.000,217,10969727,12645,0,1754400529,12999.616803659992,77.52132648000406,53370.086800080004 2025-08-05,13:28:51.000,217,10969737,13085,0,1754400530,12999.610067349997,77.5142773500047,53370.11474856 2025-08-05,13:28:52.000,217,10969785,12725,0,1754400531,12999.583122110002,77.54247387000214,53370.12872280001 2025-08-05,13:28:53.000,217,10969693,12885,0,1754400532,12999.535967939992,77.52837561000342,53370.107761440006 2025-08-05,13:28:54.000,217,10969704,12805,0,1754400533,12999.522495320001,77.56362126000022,53370.13570992 2025-08-05,13:28:55.000,217,10969740,12845,0,1754400534,12999.515759009992,77.59886691000429,53370.10077432001 2025-08-05,13:28:56.000,217,10969733,12685,0,1754400535,12999.461868530001,77.57067038999958,53370.12173568 2025-08-05,13:28:57.000,217,10969736,12805,0,1754400536,12999.461868530001,77.62706343000173,53370.107761440006 2025-08-05,13:28:58.000,217,10969757,12685,0,1754400537,12999.407978049996,77.5847686499983,53370.0937872 2025-08-05,13:28:59.000,217,10969776,12925,0,1754400538,12999.40124174,77.6482108199998,53370.086800080004 2025-08-05,13:29:00.000,217,10969739,12925,0,1754400539,12999.421450670001,77.69050560000323,53370.13570992 2025-08-05,13:29:01.000,217,10969733,12565,0,1754400540,12999.354087569991,77.70460386000195,53370.06583872 2025-08-05,13:29:02.000,217,10969705,12605,0,1754400541,12999.347351259996,77.74689863999811,53370.06583872 2025-08-05,13:29:03.000,217,10969707,13125,0,1754400542,12999.32040602,77.73280037999939,53370.03090312001 2025-08-05,13:29:04.000,217,10969736,12805,0,1754400543,12999.32040602,77.78919342000154,53370.00295464 2025-08-05,13:29:05.000,217,10969744,12765,0,1754400544,12999.30019709,77.76804603000346,53370.00994176001 2025-08-05,13:29:06.000,217,10969698,12645,0,1754400545,12999.246306609995,77.7962425500009,53370.01692888 2025-08-05,13:29:07.000,217,10969709,13005,0,1754400546,12999.2395703,77.74689863999811,53370.01692888 2025-08-05,13:29:08.000,217,10969674,12525,0,1754400547,12999.23283398999,77.6975547300026,53369.9540448 2025-08-05,13:29:09.000,217,10969798,12805,0,1754400548,12999.205888749995,77.64116169000044,53369.96801904 2025-08-05,13:29:10.000,217,10969744,12925,0,1754400549,12999.21936137,77.53542474000278,53369.93308344001 2025-08-05,13:29:11.000,217,10969778,12725,0,1754400550,12999.21262505999,77.50722821999807,53370.00295464 2025-08-05,13:29:12.000,217,10969767,12765,0,1754400551,12999.13852565,77.42263865999848,53369.9540448 2025-08-05,13:29:13.000,217,10969729,12965,0,1754400552,12999.185679819995,77.37329475000297,53369.97500616 2025-08-05,13:29:14.000,217,10969669,12525,0,1754400553,12999.15873458,77.27460693000467,53369.91212208001 2025-08-05,13:29:15.000,217,10969710,12765,0,1754400554,12999.11158040999,77.24641040999995,53369.91212208001 2025-08-05,13:29:16.000,217,10969742,12805,0,1754400555,12999.125053029995,77.21821389000252,53369.96801904 2025-08-05,13:29:17.000,217,10969765,12885,0,1754400556,12999.09137147999,77.16886997999973,53369.9540448 2025-08-05,13:29:18.000,217,10969715,12845,0,1754400557,12999.104844099995,77.09837867999886,53369.92609632 2025-08-05,13:29:19.000,217,10969734,12965,0,1754400558,12999.104844099995,77.0913295499995,53369.919109200004 2025-08-05,13:29:20.000,217,10969715,12605,0,1754400559,12999.09137147999,77.07723129000078,53369.82827664 2025-08-05,13:29:21.000,217,10969760,12725,0,1754400560,12999.125053029995,77.0913295499995,53369.891160720006 2025-08-05,13:29:22.000,217,10969771,12845,0,1754400561,12999.13178933999,77.0913295499995,53369.919109200004 2025-08-05,13:29:23.000,217,10969707,12885,0,1754400562,12999.13852565,77.11952607000421,53369.88417360001 2025-08-05,13:29:24.000,217,10969760,12885,0,1754400563,12999.205888749995,77.15477172000101,53369.92609632 2025-08-05,13:29:25.000,217,10969679,12685,0,1754400564,12999.25977923,77.1900173699978,53369.919109200004 2025-08-05,13:29:26.000,217,10969739,12965,0,1754400565,12999.31366970999,77.23231215000123,53369.96801904 2025-08-05,13:29:27.000,217,10969716,12765,0,1754400566,12999.354087569991,77.30985258000146,53369.93308344001 2025-08-05,13:29:28.000,217,10969715,12685,0,1754400567,12999.40124174,77.35214736000489,53369.940070560006 2025-08-05,13:29:29.000,217,10969719,12885,0,1754400568,12999.475341149991,77.38034388000233,53369.940070560006 2025-08-05,13:29:30.000,217,10969674,12725,0,1754400569,12999.522495320001,77.45788431000256,53369.9540448 2025-08-05,13:29:31.000,217,10969762,12965,0,1754400570,12999.529231629997,77.52132648000406,53369.940070560006 2025-08-05,13:29:32.000,217,10969699,13125,0,1754400571,12999.556176869992,77.56362126000022,53369.98199328001 2025-08-05,13:29:33.000,217,10969737,12685,0,1754400572,12999.576385799992,77.63411256000109,53369.98199328001 2025-08-05,13:29:34.000,217,10969695,12765,0,1754400573,12999.583122110002,77.68345647000388,53369.99596752 2025-08-05,13:29:35.000,217,10969691,12765,0,1754400574,12999.589858419997,77.71165299000131,53370.023916 2025-08-05,13:29:36.000,217,10969743,12805,0,1754400575,12999.562913180001,77.73280037999939,53370.023916 2025-08-05,13:29:37.000,217,10969718,12925,0,1754400576,12999.522495320001,77.6975547300026,53369.99596752 2025-08-05,13:29:38.000,217,10969654,12885,0,1754400577,12999.502286390001,77.69050560000323,53370.04487736 2025-08-05,13:29:39.000,217,10969747,12845,0,1754400578,12999.434923289991,77.68345647000388,53370.023916 2025-08-05,13:29:40.000,217,10969688,12925,0,1754400579,12999.428186979996,77.66935820999788,53370.00994176001 2025-08-05,13:29:41.000,217,10969696,12445,0,1754400580,12999.414714359991,77.62001430000237,53370.01692888 2025-08-05,13:29:42.000,217,10969710,12725,0,1754400581,12999.40124174,77.56362126000022,53370.01692888 2025-08-05,13:29:43.000,217,10969719,12605,0,1754400582,12999.40124174,77.5495230000015,53370.023916 2025-08-05,13:29:44.000,217,10969673,12485,0,1754400583,12999.354087569991,77.52132648000406,53370.01692888 2025-08-05,13:29:45.000,217,10969684,12605,0,1754400584,12999.327142329996,77.47903170000063,53370.00295464 2025-08-05,13:29:46.000,217,10969756,12685,0,1754400585,12999.327142329996,77.43673692000448,53370.058851600006 2025-08-05,13:29:47.000,217,10969761,12685,0,1754400586,12999.30019709,77.42263865999848,53370.05186448001 2025-08-05,13:29:48.000,217,10969699,12965,0,1754400587,12999.327142329996,77.42968778999784,53370.058851600006 2025-08-05,13:29:49.000,217,10969716,12685,0,1754400588,12999.33387863999,77.37329475000297,53370.023916 2025-08-05,13:29:50.000,217,10969784,12885,0,1754400589,12999.36082388,77.34509822999826,53370.06583872 2025-08-05,13:29:51.000,217,10969771,12525,0,1754400590,12999.34061495,77.3380490999989,53370.11474856 2025-08-05,13:29:52.000,217,10969708,12725,0,1754400591,12999.407978049996,77.35919649000425,53369.99596752 2025-08-05,13:29:53.000,217,10969709,12765,0,1754400592,12999.434923289991,77.36624562000361,53369.94705768 2025-08-05,13:29:54.000,217,10969692,13125,0,1754400593,12999.441659600001,77.33099996999954,53369.97500616 2025-08-05,13:29:55.000,217,10969745,12725,0,1754400594,12999.434923289991,77.30985258000146,53370.01692888 2025-08-05,13:29:56.000,217,10969683,13005,0,1754400595,12999.468604839996,77.28165606000402,53370.01692888 2025-08-05,13:29:57.000,217,10969682,12845,0,1754400596,12999.509022699996,77.30985258000146,53369.99596752 2025-08-05,13:29:58.000,217,10969751,13125,0,1754400597,12999.502286390001,77.27460693000467,53370.03090312001 2025-08-05,13:29:59.000,217,10969774,13005,0,1754400598,12999.522495320001,77.24641040999995,53370.023916 2025-08-05,13:30:00.000,217,10969744,12725,0,1754400599,12999.529231629997,77.24641040999995,53370.03090312001 2025-08-05,13:30:01.000,217,10969739,12805,0,1754400600,12999.549440559997,77.21116476000316,53370.01692888 2025-08-05,13:30:02.000,217,10969689,12765,0,1754400601,12999.569649489997,77.2393612800006,53370.04487736 2025-08-05,13:30:03.000,217,10969771,12885,0,1754400602,12999.542704250001,77.2393612800006,53370.06583872 2025-08-05,13:30:04.000,217,10969715,12965,0,1754400603,12999.522495320001,77.25345953999931,53370.07282584 2025-08-05,13:30:05.000,217,10969701,13165,0,1754400604,12999.502286390001,77.2393612800006,53370.07981296001 2025-08-05,13:30:06.000,217,10969653,12685,0,1754400605,12999.468604839996,77.3028034500021,53370.07282584 2025-08-05,13:30:07.000,217,10969704,12805,0,1754400606,12999.441659600001,77.29575432000274,53370.06583872 2025-08-05,13:30:08.000,217,10969755,12965,0,1754400607,12999.428186979996,77.3380490999989,53370.086800080004 2025-08-05,13:30:09.000,217,10969665,12605,0,1754400608,12999.347351259996,77.35919649000425,53370.058851600006 2025-08-05,13:30:10.000,217,10969722,12885,0,1754400609,12999.32040602,77.38739301000169,53370.07282584 2025-08-05,13:30:11.000,217,10969659,12965,0,1754400610,12999.31366970999,77.41558952999912,53370.04487736 2025-08-05,13:30:12.000,217,10969718,12645,0,1754400611,12999.266515539995,77.47198257000127,53370.00994176001 2025-08-05,13:30:13.000,217,10969706,12885,0,1754400612,12999.27325184999,77.47198257000127,53370.01692888 2025-08-05,13:30:14.000,217,10969701,13045,0,1754400613,12999.21936137,77.47903170000063,53370.086800080004 2025-08-05,13:30:15.000,217,10969707,13045,0,1754400614,12999.226097679995,77.47198257000127,53370.06583872 2025-08-05,13:30:16.000,217,10969662,12845,0,1754400615,12999.226097679995,77.50017908999871,53370.06583872 2025-08-05,13:30:17.000,217,10969690,12725,0,1754400616,12999.2395703,77.46493344000191,53370.07282584 2025-08-05,13:30:18.000,217,10969766,12525,0,1754400617,12999.2395703,77.47903170000063,53370.05186448001 2025-08-05,13:30:19.000,217,10969734,12725,0,1754400618,12999.205888749995,77.49312995999935,53370.023916 2025-08-05,13:30:20.000,217,10969692,12965,0,1754400619,12999.27998816,77.49312995999935,53370.03090312001 2025-08-05,13:30:21.000,217,10969695,12525,0,1754400620,12999.25304291999,77.50017908999871,53370.023916 2025-08-05,13:30:22.000,217,10969707,13125,0,1754400621,12999.25304291999,77.50017908999871,53370.058851600006 2025-08-05,13:30:23.000,217,10969727,12565,0,1754400622,12999.29346077999,77.53542474000278,53369.98199328001 2025-08-05,13:30:24.000,217,10969717,13005,0,1754400623,12999.30019709,77.57067038999958,53370.04487736 2025-08-05,13:30:25.000,217,10969662,12725,0,1754400624,12999.32040602,77.56362126000022,53370.03090312001 2025-08-05,13:30:26.000,217,10969680,12885,0,1754400625,12999.32040602,77.61296517000301,53370.0937872 2025-08-05,13:30:27.000,217,10969680,12885,0,1754400626,12999.40124174,77.66230907999852,53370.023916 2025-08-05,13:30:28.000,217,10969706,12645,0,1754400627,12999.387769119996,77.66935820999788,53370.01692888 2025-08-05,13:30:29.000,217,10969663,12925,0,1754400628,12999.448395909996,77.6975547300026,53370.04487736 2025-08-05,13:30:30.000,217,10969668,13045,0,1754400629,12999.455132219991,77.70460386000195,53370.058851600006 2025-08-05,13:30:31.000,217,10969675,12645,0,1754400630,12999.482077460001,77.75394777000474,53370.037890240004 2025-08-05,13:30:32.000,217,10969719,12965,0,1754400631,12999.515759009992,77.80329168000026,53370.0937872 2025-08-05,13:30:33.000,217,10969700,13205,0,1754400632,12999.495550079992,77.82443906999833,53370.023916 2025-08-05,13:30:34.000,217,10969734,13085,0,1754400633,12999.475341149991,77.85263559000305,53370.13570992 2025-08-05,13:30:35.000,217,10969733,12765,0,1754400634,12999.488813769996,77.8596847200024,53370.13570992 2025-08-05,13:30:36.000,217,10969701,13045,0,1754400635,12999.455132219991,77.8949303699992,53370.07981296001 2025-08-05,13:30:37.000,217,10969692,12805,0,1754400636,12999.448395909996,77.87378298000112,53370.086800080004 2025-08-05,13:30:38.000,217,10969683,12885,0,1754400637,12999.407978049996,77.85263559000305,53370.11474856 2025-08-05,13:30:39.000,217,10969662,12645,0,1754400638,12999.374296499991,77.8596847200024,53370.10077432001 2025-08-05,13:30:40.000,217,10969733,13045,0,1754400639,12999.36082388,77.81034080999962,53370.086800080004 2025-08-05,13:30:41.000,217,10969706,12765,0,1754400640,12999.306933399996,77.85263559000305,53370.0937872 2025-08-05,13:30:42.000,217,10969685,12925,0,1754400641,12999.25977923,77.80329168000026,53370.12173568 2025-08-05,13:30:43.000,217,10969689,12805,0,1754400642,12999.23283398999,77.78214429000218,53370.06583872 2025-08-05,13:30:44.000,217,10969708,12725,0,1754400643,12999.185679819995,77.78214429000218,53370.086800080004 2025-08-05,13:30:45.000,217,10969693,13165,0,1754400644,12999.165470889995,77.72575125000003,53370.086800080004 2025-08-05,13:30:46.000,217,10969730,12965,0,1754400645,12999.11831672,77.71165299000131,53370.05186448001 2025-08-05,13:30:47.000,217,10969728,12725,0,1754400646,12999.05768993,77.71165299000131,53370.10077432001 2025-08-05,13:30:48.000,217,10969694,13085,0,1754400647,12999.01727207,77.66230907999852,53370.04487736 2025-08-05,13:30:49.000,217,10969728,12925,0,1754400648,12998.99032682999,77.6482108199998,53370.07282584 2025-08-05,13:30:50.000,217,10969718,12965,0,1754400649,12998.94990896999,77.60591604000365,53370.01692888 2025-08-05,13:30:51.000,217,10969731,12965,0,1754400650,12998.922963729994,77.60591604000365,53370.03090312001 2025-08-05,13:30:52.000,217,10969714,12845,0,1754400651,12998.862336939994,77.63411256000109,53369.99596752 2025-08-05,13:30:53.000,217,10969685,12765,0,1754400652,12998.815182769999,77.57067038999958,53370.00994176001 2025-08-05,13:30:54.000,217,10969704,13045,0,1754400653,12998.774764909998,77.59886691000429,53369.96801904 2025-08-05,13:30:55.000,217,10969691,12925,0,1754400654,12998.734347049998,77.62001430000237,53369.98199328001 2025-08-05,13:30:56.000,217,10969739,12805,0,1754400655,12998.727610739988,77.59886691000429,53369.940070560006 2025-08-05,13:30:57.000,217,10969680,12845,0,1754400656,12998.693929189998,77.60591604000365,53369.940070560006 2025-08-05,13:30:58.000,217,10969672,12765,0,1754400657,12998.633302399998,77.62706343000173,53369.90513496 2025-08-05,13:30:59.000,217,10969719,12885,0,1754400658,12998.693929189998,77.6482108199998,53369.92609632 2025-08-05,13:31:00.000,217,10969698,12845,0,1754400659,12998.619829779993,77.66935820999788,53369.940070560006 2025-08-05,13:31:01.000,217,10969737,12845,0,1754400660,12998.673720259998,77.75394777000474,53369.92609632 2025-08-05,13:31:02.000,217,10969740,12805,0,1754400661,12998.646775019988,77.76804603000346,53369.919109200004 2025-08-05,13:31:03.000,217,10969641,12765,0,1754400662,12998.660247639993,77.84558646000369,53369.87718648 2025-08-05,13:31:04.000,217,10969691,12605,0,1754400663,12998.734347049998,77.91607776000455,53369.9540448 2025-08-05,13:31:05.000,217,10969731,12645,0,1754400664,12998.774764909998,77.95837254000071,53369.89814784 2025-08-05,13:31:06.000,217,10969712,12845,0,1754400665,12998.788237529989,78.00066732000414,53369.97500616 2025-08-05,13:31:07.000,217,10969718,12685,0,1754400666,12998.902754799994,78.07115861999773,53369.99596752 2025-08-05,13:31:08.000,217,10969673,12725,0,1754400667,12998.902754799994,78.09935514000244,53369.94705768 2025-08-05,13:31:09.000,217,10969712,12805,0,1754400668,12998.94990896999,78.13460078999924,53369.891160720006 2025-08-05,13:31:10.000,217,10969675,12845,0,1754400669,12998.97685421,78.17689557000267,53369.93308344001 2025-08-05,13:31:11.000,217,10969725,12885,0,1754400670,12999.01727207,78.1557481800046,53369.9540448 2025-08-05,13:31:12.000,217,10969716,12565,0,1754400671,12999.05768993,78.24033774000418,53369.9540448 2025-08-05,13:31:13.000,217,10969688,12805,0,1754400672,12999.064426239995,78.24738687000354,53369.93308344001 2025-08-05,13:31:14.000,217,10969695,12765,0,1754400673,12999.07789886,78.26853426000162,53369.99596752 2025-08-05,13:31:15.000,217,10969692,12965,0,1754400674,12999.05095361999,78.28263252000033,53370.06583872 2025-08-05,13:31:16.000,217,10969731,13045,0,1754400675,12999.037481,78.27558339000097,53370.13570992 2025-08-05,13:31:17.000,217,10969676,12885,0,1754400676,12999.03074468999,78.24033774000418,53370.05186448001 2025-08-05,13:31:18.000,217,10969718,12845,0,1754400677,12999.003799449994,78.22623947999818,53370.058851600006 2025-08-05,13:31:19.000,217,10969719,13005,0,1754400678,12998.92970003999,78.16984644000331,53370.07282584 2025-08-05,13:31:20.000,217,10969659,12805,0,1754400679,12998.90949110999,78.14869904999796,53370.04487736 2025-08-05,13:31:21.000,217,10969753,13085,0,1754400680,12998.848864319989,78.09935514000244,53370.07282584 2025-08-05,13:31:22.000,217,10969745,12645,0,1754400681,12998.801710149994,78.05706035999901,53370.037890240004 2025-08-05,13:31:23.000,217,10969683,12965,0,1754400682,12998.700665499993,78.01476558000286,53370.01692888 2025-08-05,13:31:24.000,217,10969703,12725,0,1754400683,12998.666983949988,77.98656905999815,53370.10077432001 2025-08-05,13:31:25.000,217,10969683,12845,0,1754400684,12998.626566090003,77.95837254000071,53370.00295464 2025-08-05,13:31:26.000,217,10969701,12645,0,1754400685,12998.599620849993,77.90902862999792,53370.01692888 2025-08-05,13:31:27.000,217,10969717,13005,0,1754400686,12998.606357160003,77.87378298000112,53370.05186448001 2025-08-05,13:31:28.000,217,10969675,12965,0,1754400687,12998.619829779993,77.8596847200024,53370.037890240004 2025-08-05,13:31:29.000,217,10969712,12805,0,1754400688,12998.640038709993,77.8314881999977,53370.01692888 2025-08-05,13:31:30.000,217,10969726,12765,0,1754400689,12998.680456569993,77.77509516000282,53370.037890240004 2025-08-05,13:31:31.000,217,10969700,12965,0,1754400690,12998.680456569993,77.7962425500009,53369.91212208001 2025-08-05,13:31:32.000,217,10969736,12725,0,1754400691,12998.700665499993,77.78214429000218,53369.988980400005 2025-08-05,13:31:33.000,217,10969708,12845,0,1754400692,12998.707401809988,77.77509516000282,53370.00994176001 2025-08-05,13:31:34.000,217,10969689,12765,0,1754400693,12998.754555979998,77.81034080999962,53369.99596752 2025-08-05,13:31:35.000,217,10969736,12805,0,1754400694,12998.781501219994,77.75394777000474,53369.98199328001 2025-08-05,13:31:36.000,217,10969713,12805,0,1754400695,12998.774764909998,77.75394777000474,53370.00295464 2025-08-05,13:31:37.000,217,10969710,12685,0,1754400696,12998.794973839998,77.74689863999811,53370.023916 2025-08-05,13:31:38.000,217,10969724,13125,0,1754400697,12998.821919079994,77.77509516000282,53370.00994176001 2025-08-05,13:31:39.000,217,10969692,12885,0,1754400698,12998.835391699999,77.76804603000346,53370.00295464 2025-08-05,13:31:40.000,217,10969734,12605,0,1754400699,12998.842128009994,77.73984950999875,53370.04487736 2025-08-05,13:31:41.000,217,10969729,12645,0,1754400700,12998.774764909998,77.74689863999811,53370.01692888 2025-08-05,13:31:42.000,217,10969647,12765,0,1754400701,12998.741083359993,77.74689863999811,53369.99596752 2025-08-05,13:31:43.000,217,10969730,12885,0,1754400702,12998.734347049998,77.72575125000003,53370.00295464 2025-08-05,13:31:44.000,217,10969663,12845,0,1754400703,12998.700665499993,77.68345647000388,53370.01692888 2025-08-05,13:31:45.000,217,10969717,13165,0,1754400704,12998.687192879988,77.64116169000044,53370.03090312001 2025-08-05,13:31:46.000,217,10969751,12685,0,1754400705,12998.660247639993,77.64116169000044,53369.97500616 2025-08-05,13:31:47.000,217,10969686,12965,0,1754400706,12998.640038709993,77.5847686499983,53370.023916 2025-08-05,13:31:48.000,217,10969706,12765,0,1754400707,12998.613093469998,77.59181777999765,53369.99596752 2025-08-05,13:31:49.000,217,10969718,12925,0,1754400708,12998.606357160003,77.52837561000342,53370.05186448001 2025-08-05,13:31:50.000,217,10969707,13205,0,1754400709,12998.592884539998,77.50722821999807,53369.919109200004 2025-08-05,13:31:51.000,217,10969737,12805,0,1754400710,12998.572675609998,77.53542474000278,53369.94705768 2025-08-05,13:31:52.000,217,10969768,12925,0,1754400711,12998.538994059993,77.5142773500047,53369.97500616 2025-08-05,13:31:53.000,217,10969683,12805,0,1754400712,12998.532257749997,77.50722821999807,53369.92609632 2025-08-05,13:31:54.000,217,10969732,12845,0,1754400713,12998.572675609998,77.50722821999807,53369.93308344001 2025-08-05,13:31:55.000,217,10969664,13005,0,1754400714,12998.592884539998,77.50722821999807,53369.96103192001 2025-08-05,13:31:56.000,217,10969707,12885,0,1754400715,12998.599620849993,77.50017908999871,53369.96801904 2025-08-05,13:31:57.000,217,10969693,12885,0,1754400716,12998.626566090003,77.54247387000214,53369.94705768 2025-08-05,13:31:58.000,217,10969667,12845,0,1754400717,12998.666983949988,77.52837561000342,53369.93308344001 2025-08-05,13:31:59.000,217,10969692,12845,0,1754400718,12998.660247639993,77.56362126000022,53369.91212208001 2025-08-05,13:32:00.000,217,10969699,13005,0,1754400719,12998.693929189998,77.5495230000015,53369.88417360001 2025-08-05,13:32:01.000,217,10969670,12925,0,1754400720,12998.720874429993,77.55657213000086,53369.87718648 2025-08-05,13:32:02.000,217,10969678,12645,0,1754400721,12998.680456569993,77.54247387000214,53369.849238 2025-08-05,13:32:03.000,217,10969659,12645,0,1754400722,12998.687192879988,77.54247387000214,53369.88417360001 2025-08-05,13:32:04.000,217,10969673,13005,0,1754400723,12998.741083359993,77.57067038999958,53369.92609632 2025-08-05,13:32:05.000,217,10969701,12645,0,1754400724,12998.707401809988,77.56362126000022,53369.99596752 2025-08-05,13:32:06.000,217,10969705,12885,0,1754400725,12998.714138119998,77.55657213000086,53370.00295464 2025-08-05,13:32:07.000,217,10969721,12965,0,1754400726,12998.700665499993,77.57067038999958,53369.98199328001 2025-08-05,13:32:08.000,217,10969654,12925,0,1754400727,12998.666983949988,77.54247387000214,53369.98199328001 2025-08-05,13:32:09.000,217,10969697,13285,0,1754400728,12998.666983949988,77.50017908999871,53369.96801904 2025-08-05,13:32:10.000,217,10969721,12965,0,1754400729,12998.633302399998,77.54247387000214,53369.96103192001 2025-08-05,13:32:11.000,217,10969711,12885,0,1754400730,12998.599620849993,77.53542474000278,53369.96801904 2025-08-05,13:32:12.000,217,10969707,12725,0,1754400731,12998.552466679997,77.5142773500047,53369.88417360001 2025-08-05,13:32:13.000,217,10969650,12765,0,1754400732,12998.518785129992,77.50722821999807,53369.93308344001 2025-08-05,13:32:14.000,217,10969722,12605,0,1754400733,12998.458158339992,77.55657213000086,53369.940070560006 2025-08-05,13:32:15.000,217,10969697,12605,0,1754400734,12998.485103580002,77.5847686499983,53369.91212208001 2025-08-05,13:32:16.000,217,10969672,13045,0,1754400735,12998.505312510002,77.5847686499983,53369.94705768 2025-08-05,13:32:17.000,217,10969721,12685,0,1754400736,12998.458158339992,77.62706343000173,53369.87718648 2025-08-05,13:32:18.000,217,10969668,12845,0,1754400737,12998.431213099997,77.59886691000429,53369.87718648 2025-08-05,13:32:19.000,217,10969658,12685,0,1754400738,12998.478367269992,77.62706343000173,53369.870199360004 2025-08-05,13:32:20.000,217,10969713,12765,0,1754400739,12998.444685720002,77.69050560000323,53369.94705768 2025-08-05,13:32:21.000,217,10969706,12805,0,1754400740,12998.518785129992,77.6975547300026,53369.91212208001 2025-08-05,13:32:22.000,217,10969699,12805,0,1754400741,12998.491839889997,77.75394777000474,53369.89814784 2025-08-05,13:32:23.000,217,10969679,12885,0,1754400742,12998.505312510002,77.81738993999898,53369.90513496 2025-08-05,13:32:24.000,217,10969654,12885,0,1754400743,12998.532257749997,77.87378298000112,53369.891160720006 2025-08-05,13:32:25.000,217,10969664,12765,0,1754400744,12998.532257749997,77.92312689000391,53369.92609632 2025-08-05,13:32:26.000,217,10969677,12845,0,1754400745,12998.552466679997,77.97951992999879,53369.87718648 2025-08-05,13:32:27.000,217,10969738,12925,0,1754400746,12998.559202989993,78.0429621000003,53369.870199360004 2025-08-05,13:32:28.000,217,10969641,12845,0,1754400747,12998.572675609998,78.08525688000373,53369.870199360004 2025-08-05,13:32:29.000,217,10969662,13205,0,1754400748,12998.592884539998,78.14869904999796,53369.87718648 2025-08-05,13:32:30.000,217,10969721,12925,0,1754400749,12998.565939300002,78.21214121999947,53369.84225088001 2025-08-05,13:32:31.000,217,10969709,13005,0,1754400750,12998.572675609998,78.22623947999818,53369.88417360001 2025-08-05,13:32:32.000,217,10969705,12605,0,1754400751,12998.579411919993,78.26853426000162,53369.88417360001 2025-08-05,13:32:33.000,217,10969687,13045,0,1754400752,12998.538994059993,78.30377990999841,53369.87718648 2025-08-05,13:32:34.000,217,10969710,12725,0,1754400753,12998.505312510002,78.33197643000312,53369.91212208001 2025-08-05,13:32:35.000,217,10969678,12285,0,1754400754,12998.417740479992,78.31082903999777,53369.940070560006 2025-08-05,13:32:36.000,217,10969696,12685,0,1754400755,12998.390795239997,78.38132033999864,53369.91212208001 2025-08-05,13:32:37.000,217,10969681,12885,0,1754400756,12998.336904759992,78.36722207999992,53369.870199360004 2025-08-05,13:32:38.000,217,10969670,13005,0,1754400757,12998.309959519996,78.33902556000248,53369.891160720006 2025-08-05,13:32:39.000,217,10969743,12885,0,1754400758,12998.249332729996,78.34607469000184,53369.90513496 2025-08-05,13:32:40.000,217,10969693,12685,0,1754400759,12998.215651179991,78.33902556000248,53369.84225088001 2025-08-05,13:32:41.000,217,10969704,12805,0,1754400760,12998.229123799996,78.27558339000097,53369.90513496 2025-08-05,13:32:42.000,217,10969679,12925,0,1754400761,12998.188705939996,78.26148513000226,53369.96103192001 2025-08-05,13:32:43.000,217,10969715,12805,0,1754400762,12998.14155177,78.21214121999947,53369.88417360001 2025-08-05,13:32:44.000,217,10969710,12885,0,1754400763,12998.18196963,78.21919034999883,53369.87718648 2025-08-05,13:32:45.000,217,10969661,13045,0,1754400764,12998.14155177,78.19099383000139,53369.85622512 2025-08-05,13:32:46.000,217,10969686,12845,0,1754400765,12998.168497009996,78.17689557000267,53369.84225088001 2025-08-05,13:32:47.000,217,10969686,12605,0,1754400766,12998.128079149996,78.1557481800046,53369.84225088001 2025-08-05,13:32:48.000,217,10969652,12605,0,1754400767,12998.155024389991,78.17689557000267,53369.79334104001 2025-08-05,13:32:49.000,217,10969666,12965,0,1754400768,12998.1617607,78.12050253000052,53369.80731528 2025-08-05,13:32:50.000,217,10969709,13005,0,1754400769,12998.1617607,78.12050253000052,53369.772379680006 2025-08-05,13:32:51.000,217,10969737,12885,0,1754400770,12998.168497009996,78.12755165999988,53369.75840544 2025-08-05,13:32:52.000,217,10969676,12965,0,1754400771,12998.188705939996,78.1064042700018,53369.79334104001 2025-08-05,13:32:53.000,217,10969724,12605,0,1754400772,12998.1617607,78.09230601000309,53369.86321224001 2025-08-05,13:32:54.000,217,10969687,12645,0,1754400773,12998.188705939996,78.09935514000244,53369.86321224001 2025-08-05,13:32:55.000,217,10969699,12805,0,1754400774,12998.18196963,78.09935514000244,53369.81430240001 2025-08-05,13:32:56.000,217,10969704,12645,0,1754400775,12998.1617607,78.07820775000437,53369.80731528 2025-08-05,13:32:57.000,217,10969690,13005,0,1754400776,12998.18196963,78.07115861999773,53369.81430240001 2025-08-05,13:32:58.000,217,10969650,12845,0,1754400777,12998.168497009996,78.05001122999965,53369.7793668 2025-08-05,13:32:59.000,217,10969690,12605,0,1754400778,12998.12134284,78.0429621000003,53369.78635392 2025-08-05,13:33:00.000,217,10969707,12885,0,1754400779,12998.18196963,78.06410948999837,53369.751418320004 2025-08-05,13:33:01.000,217,10969714,12805,0,1754400780,12998.175233319991,78.08525688000373,53369.80032816 2025-08-05,13:33:02.000,217,10969762,13365,0,1754400781,12998.188705939996,78.07115861999773,53369.73744408 2025-08-05,13:33:03.000,217,10969630,12965,0,1754400782,12998.175233319991,78.11345340000116,53369.80731528 2025-08-05,13:33:04.000,217,10969652,12925,0,1754400783,12998.208914869996,78.16984644000331,53369.80731528 2025-08-05,13:33:05.000,217,10969692,12765,0,1754400784,12998.175233319991,78.19099383000139,53369.849238 2025-08-05,13:33:06.000,217,10969679,12765,0,1754400785,12998.188705939996,78.17689557000267,53369.78635392 2025-08-05,13:33:07.000,217,10969683,12845,0,1754400786,12998.18196963,78.2544360000029,53369.78635392 2025-08-05,13:33:08.000,217,10969659,12845,0,1754400787,12998.175233319991,78.24738687000354,53369.78635392 2025-08-05,13:33:09.000,217,10969699,12965,0,1754400788,12998.148288079996,78.2544360000029,53369.7793668 2025-08-05,13:33:10.000,217,10969654,12685,0,1754400789,12998.155024389991,78.21919034999883,53369.80032816 2025-08-05,13:33:11.000,217,10969697,12845,0,1754400790,12998.12134284,78.26148513000226,53369.75840544 2025-08-05,13:33:12.000,217,10969723,13005,0,1754400791,12998.08092498,78.20509209000011,53369.7793668 2025-08-05,13:33:13.000,217,10969651,12605,0,1754400792,12998.107870219996,78.16984644000331,53369.83526376 2025-08-05,13:33:14.000,217,10969699,12605,0,1754400793,12998.05397973999,78.12755165999988,53369.723469840006 2025-08-05,13:33:15.000,217,10969687,13005,0,1754400794,12998.04050712,78.0429621000003,53369.751418320004 2025-08-05,13:33:16.000,217,10969708,12805,0,1754400795,12998.03377080999,78.06410948999837,53369.73744408 2025-08-05,13:33:17.000,217,10969667,12685,0,1754400796,12998.07418866999,77.97247079999943,53369.772379680006 2025-08-05,13:33:18.000,217,10969731,12765,0,1754400797,12998.06071605,77.93017602000327,53369.7793668 2025-08-05,13:33:19.000,217,10969695,12965,0,1754400798,12998.06071605,77.88788123999984,53369.71648272001 2025-08-05,13:33:20.000,217,10969700,13045,0,1754400799,12998.087661289996,77.81738993999898,53369.68853424 2025-08-05,13:33:21.000,217,10969668,12845,0,1754400800,12998.134815459991,77.7962425500009,53369.653598640005 2025-08-05,13:33:22.000,217,10969734,12605,0,1754400801,12998.12134284,77.78214429000218,53369.62565016001 2025-08-05,13:33:23.000,217,10969689,13045,0,1754400802,12998.148288079996,77.81034080999962,53369.71648272001 2025-08-05,13:33:24.000,217,10969721,12765,0,1754400803,12998.235860109991,77.78919342000154,53369.7094956 2025-08-05,13:33:25.000,217,10969720,12525,0,1754400804,12998.289750589996,77.82443906999833,53369.61866304 2025-08-05,13:33:26.000,217,10969719,12765,0,1754400805,12998.323432140001,77.84558646000369,53369.66757288 2025-08-05,13:33:27.000,217,10969714,12725,0,1754400806,12998.424476790002,77.95132341000135,53369.68154712 2025-08-05,13:33:28.000,217,10969734,12885,0,1754400807,12998.451422029997,78.02181471000222,53369.66757288 2025-08-05,13:33:29.000,217,10969688,12765,0,1754400808,12998.518785129992,78.05706035999901,53369.74443120001 2025-08-05,13:33:30.000,217,10969689,13125,0,1754400809,12998.565939300002,78.14869904999796,53369.702508480004 2025-08-05,13:33:31.000,217,10969660,12765,0,1754400810,12998.619829779993,78.19099383000139,53369.75840544 2025-08-05,13:33:32.000,217,10969721,12805,0,1754400811,12998.599620849993,78.24738687000354,53369.702508480004 2025-08-05,13:33:33.000,217,10969673,12685,0,1754400812,12998.633302399998,78.3178781700044,53369.71648272001 2025-08-05,13:33:34.000,217,10969680,12725,0,1754400813,12998.579411919993,78.388369469998,53369.751418320004 2025-08-05,13:33:35.000,217,10969668,12885,0,1754400814,12998.592884539998,78.41656599000271,53369.751418320004 2025-08-05,13:33:36.000,217,10969681,12925,0,1754400815,12998.559202989993,78.42361512000207,53369.78635392 2025-08-05,13:33:37.000,217,10969693,12805,0,1754400816,12998.579411919993,78.4518116399995,53369.821289520005 2025-08-05,13:33:38.000,217,10969638,12845,0,1754400817,12998.552466679997,78.49410642000294,53369.821289520005 2025-08-05,13:33:39.000,217,10969677,12605,0,1754400818,12998.552466679997,78.48705729000358,53369.821289520005 2025-08-05,13:33:40.000,217,10969745,12925,0,1754400819,12998.538994059993,78.45886076999886,53369.82827664 2025-08-05,13:33:41.000,217,10969692,12725,0,1754400820,12998.532257749997,78.5011555500023,53369.76539256001 2025-08-05,13:33:42.000,217,10969761,12805,0,1754400821,12998.572675609998,78.50820468000165,53369.85622512 2025-08-05,13:33:43.000,217,10969687,12645,0,1754400822,12998.552466679997,78.49410642000294,53369.86321224001 2025-08-05,13:33:44.000,217,10969739,12765,0,1754400823,12998.559202989993,78.49410642000294,53369.821289520005 2025-08-05,13:33:45.000,217,10969733,12885,0,1754400824,12998.592884539998,78.5011555500023,53369.86321224001 2025-08-05,13:33:46.000,217,10969661,12685,0,1754400825,12998.640038709993,78.51525381000101,53369.85622512 2025-08-05,13:33:47.000,217,10969696,12925,0,1754400826,12998.700665499993,78.55049945999781,53369.90513496 2025-08-05,13:33:48.000,217,10969680,12765,0,1754400827,12998.781501219994,78.57869598000252,53369.919109200004 2025-08-05,13:33:49.000,217,10969713,12765,0,1754400828,12998.828655389989,78.5998433700006,53369.87718648 2025-08-05,13:33:50.000,217,10969668,12725,0,1754400829,12998.875809559999,78.68443293000018,53369.92609632 2025-08-05,13:33:51.000,217,10969682,12645,0,1754400830,12998.922963729994,78.72672771000362,53369.97500616 2025-08-05,13:33:52.000,217,10969683,12565,0,1754400831,12998.97685421,78.8113172700032,53369.97500616 2025-08-05,13:33:53.000,217,10969671,12645,0,1754400832,12999.05095361999,78.9100050900015,53369.9540448 2025-08-05,13:33:54.000,217,10969662,12885,0,1754400833,12999.07789886,78.92410335000022,53369.97500616 2025-08-05,13:33:55.000,217,10969686,13165,0,1754400834,12999.13178933999,79.00164378000045,53369.988980400005 2025-08-05,13:33:56.000,217,10969748,12805,0,1754400835,12999.17220719999,79.00869290999981,53370.03090312001 2025-08-05,13:33:57.000,217,10969690,12805,0,1754400836,12999.15873458,79.04393856000388,53370.00994176001 2025-08-05,13:33:58.000,217,10969691,12925,0,1754400837,12999.21262505999,79.1214789900041,53370.00994176001 2025-08-05,13:33:59.000,217,10969666,12685,0,1754400838,12999.286724469996,79.11442986000475,53370.05186448001 2025-08-05,13:34:00.000,217,10969651,12805,0,1754400839,12999.32040602,79.16377377000026,53370.07981296001 2025-08-05,13:34:01.000,217,10969731,12845,0,1754400840,12999.32040602,79.17787202999898,53370.086800080004 2025-08-05,13:34:02.000,217,10969667,12765,0,1754400841,12999.354087569991,79.14262638000218,53370.13570992 2025-08-05,13:34:03.000,217,10969690,12605,0,1754400842,12999.354087569991,79.14967551000154,53370.107761440006 2025-08-05,13:34:04.000,217,10969731,12805,0,1754400843,12999.367560189996,79.17082289999962,53370.107761440006 2025-08-05,13:34:05.000,217,10969643,12685,0,1754400844,12999.40124174,79.17082289999962,53370.10077432001 2025-08-05,13:34:06.000,217,10969721,12925,0,1754400845,12999.407978049996,79.1567246400009,53370.13570992 2025-08-05,13:34:07.000,217,10969654,12965,0,1754400846,12999.455132219991,79.1214789900041,53370.14269704 2025-08-05,13:34:08.000,217,10969650,12965,0,1754400847,12999.461868530001,79.10033159999875,53370.17763264001 2025-08-05,13:34:09.000,217,10969668,13005,0,1754400848,12999.468604839996,79.11442986000475,53370.14269704 2025-08-05,13:34:10.000,217,10969663,12645,0,1754400849,12999.542704250001,79.05098769000324,53370.21256824 2025-08-05,13:34:11.000,217,10969622,12685,0,1754400850,12999.509022699996,79.0932824699994,53370.21955536001 2025-08-05,13:34:12.000,217,10969688,12805,0,1754400851,12999.569649489997,79.0932824699994,53370.21256824 2025-08-05,13:34:13.000,217,10969669,12965,0,1754400852,12999.589858419997,79.11442986000475,53370.205581120004 2025-08-05,13:34:14.000,217,10969699,12525,0,1754400853,12999.637012589992,79.16377377000026,53370.2335296 2025-08-05,13:34:15.000,217,10969629,13005,0,1754400854,12999.630276279997,79.19901942000433,53370.275452320006 2025-08-05,13:34:16.000,217,10969668,12685,0,1754400855,12999.690903069997,79.22016681000241,53370.31038792 2025-08-05,13:34:17.000,217,10969717,12805,0,1754400856,12999.697639379992,79.2554124599992,53370.3034008 2025-08-05,13:34:18.000,217,10969696,12925,0,1754400857,12999.650485209997,79.26951071999792,53370.24750384001 2025-08-05,13:34:19.000,217,10969696,12845,0,1754400858,12999.657221519992,79.29770724000264,53370.3034008 2025-08-05,13:34:20.000,217,10969694,12885,0,1754400859,12999.731320929997,79.33295288999943,53370.35231064 2025-08-05,13:34:21.000,217,10969672,12845,0,1754400860,12999.738057239992,79.31180550000136,53370.35231064 2025-08-05,13:34:22.000,217,10969683,12525,0,1754400861,12999.771738789997,79.32590376000007,53370.31737504001 2025-08-05,13:34:23.000,217,10969708,12965,0,1754400862,12999.771738789997,79.3681985400035,53370.33134928 2025-08-05,13:34:24.000,217,10969669,12725,0,1754400863,12999.731320929997,79.34000201999879,53370.29641368001 2025-08-05,13:34:25.000,217,10969708,12925,0,1754400864,12999.731320929997,79.304756370002,53370.31038792 2025-08-05,13:34:26.000,217,10969671,12885,0,1754400865,12999.677430449992,79.29065811000328,53370.31737504001 2025-08-05,13:34:27.000,217,10969693,12645,0,1754400866,12999.657221519992,79.28360898000392,53370.38025912 2025-08-05,13:34:28.000,217,10969681,13085,0,1754400867,12999.630276279997,79.2554124599992,53370.33134928 2025-08-05,13:34:29.000,217,10969699,12645,0,1754400868,12999.630276279997,79.19901942000433,53370.324362160005 2025-08-05,13:34:30.000,217,10969691,12685,0,1754400869,12999.610067349997,79.1567246400009,53370.35231064 2025-08-05,13:34:31.000,217,10969670,12605,0,1754400870,12999.603331040002,79.13557725000283,53370.373272000004 2025-08-05,13:34:32.000,217,10969686,12565,0,1754400871,12999.576385799992,79.0580368200026,53370.35929776 2025-08-05,13:34:33.000,217,10969684,12765,0,1754400872,12999.502286390001,79.02279116999853,53370.31737504001 2025-08-05,13:34:34.000,217,10969673,12845,0,1754400873,12999.549440559997,79.02279116999853,53370.3383364 2025-08-05,13:34:35.000,217,10969721,12765,0,1754400874,12999.488813769996,79.01574203999917,53370.3383364 2025-08-05,13:34:36.000,217,10969685,12805,0,1754400875,12999.509022699996,78.99459465000109,53370.34532352001 2025-08-05,13:34:37.000,217,10969717,12685,0,1754400876,12999.495550079992,78.98754552000173,53370.3383364 2025-08-05,13:34:38.000,217,10969747,12725,0,1754400877,12999.488813769996,78.98049639000237,53370.35929776 2025-08-05,13:34:39.000,217,10969677,12645,0,1754400878,12999.475341149991,78.98754552000173,53370.35929776 2025-08-05,13:34:40.000,217,10969654,12685,0,1754400879,12999.468604839996,78.98049639000237,53370.31737504001 2025-08-05,13:34:41.000,217,10969687,12725,0,1754400880,12999.448395909996,79.04393856000388,53370.3034008 2025-08-05,13:34:42.000,217,10969671,12805,0,1754400881,12999.475341149991,79.0580368200026,53370.31038792 2025-08-05,13:34:43.000,217,10969723,12605,0,1754400882,12999.475341149991,79.06508595000196,53370.36628488001 2025-08-05,13:34:44.000,217,10969674,12765,0,1754400883,12999.468604839996,79.07213508000132,53370.33134928 2025-08-05,13:34:45.000,217,10969673,12725,0,1754400884,12999.475341149991,79.07918421000068,53370.38724624001 2025-08-05,13:34:46.000,217,10969689,12805,0,1754400885,12999.482077460001,79.10033159999875,53370.38025912 2025-08-05,13:34:47.000,217,10969706,12645,0,1754400886,12999.488813769996,79.10033159999875,53370.38025912 2025-08-05,13:34:48.000,217,10969712,13045,0,1754400887,12999.461868530001,79.17082289999962,53370.34532352001 2025-08-05,13:34:49.000,217,10969693,12765,0,1754400888,12999.455132219991,79.17787202999898,53370.35231064 2025-08-05,13:34:50.000,217,10969694,13085,0,1754400889,12999.502286390001,79.21311768000305,53370.35929776 2025-08-05,13:34:51.000,217,10969665,12765,0,1754400890,12999.509022699996,79.1919702899977,53370.3383364 2025-08-05,13:34:52.000,217,10969666,12605,0,1754400891,12999.509022699996,79.24131420000049,53370.35929776 2025-08-05,13:34:53.000,217,10969670,12965,0,1754400892,12999.515759009992,79.26951071999792,53370.36628488001 2025-08-05,13:34:54.000,217,10969677,13045,0,1754400893,12999.549440559997,79.27655985000456,53370.36628488001 2025-08-05,13:34:55.000,217,10969697,12765,0,1754400894,12999.522495320001,79.32590376000007,53370.33134928 2025-08-05,13:34:56.000,217,10969687,12845,0,1754400895,12999.549440559997,79.34000201999879,53370.29641368001 2025-08-05,13:34:57.000,217,10969665,12725,0,1754400896,12999.610067349997,79.34705114999815,53370.373272000004 2025-08-05,13:34:58.000,217,10969715,12965,0,1754400897,12999.596594729992,79.38229680000222,53370.31737504001 2025-08-05,13:34:59.000,217,10969653,13005,0,1754400898,12999.610067349997,79.39639506000094,53370.35929776 2025-08-05,13:35:00.000,217,10969676,13205,0,1754400899,12999.630276279997,79.41754244999902,53370.373272000004 2025-08-05,13:35:01.000,217,10969675,12765,0,1754400900,12999.704375690002,79.41049331999966,53370.38724624001 2025-08-05,13:35:02.000,217,10969690,12885,0,1754400901,12999.697639379992,79.41049331999966,53370.35929776 2025-08-05,13:35:03.000,217,10969657,12685,0,1754400902,12999.778475099993,79.38934593000158,53370.36628488001 2025-08-05,13:35:04.000,217,10969618,12765,0,1754400903,12999.744793550002,79.37524767000286,53370.33134928 2025-08-05,13:35:05.000,217,10969681,12805,0,1754400904,12999.751529859997,79.36114941000415,53370.3383364 2025-08-05,13:35:06.000,217,10969762,12805,0,1754400905,12999.758266169993,79.37524767000286,53370.35929776 2025-08-05,13:35:07.000,217,10969679,12765,0,1754400906,12999.778475099993,79.37524767000286,53370.38025912 2025-08-05,13:35:08.000,217,10969703,13125,0,1754400907,12999.791947719998,79.41049331999966,53370.373272000004 2025-08-05,13:35:09.000,217,10969654,13005,0,1754400908,12999.798684029993,79.38934593000158,53370.43615608001 2025-08-05,13:35:10.000,217,10969674,12765,0,1754400909,12999.785211410002,79.42459157999838,53370.43615608001 2025-08-05,13:35:11.000,217,10969618,12885,0,1754400910,12999.778475099993,79.42459157999838,53370.4082076 2025-08-05,13:35:12.000,217,10969681,13085,0,1754400911,12999.765002480002,79.39639506000094,53370.35929776 2025-08-05,13:35:13.000,217,10969687,12845,0,1754400912,12999.798684029993,79.41049331999966,53370.35231064 2025-08-05,13:35:14.000,217,10969651,12965,0,1754400913,12999.778475099993,79.3681985400035,53370.36628488001 2025-08-05,13:35:15.000,217,10969657,12845,0,1754400914,12999.805420340002,79.4034441900003,53370.41519472001 2025-08-05,13:35:16.000,217,10969674,12965,0,1754400915,12999.765002480002,79.43164070999774,53370.43615608001 2025-08-05,13:35:17.000,217,10969617,12845,0,1754400916,12999.805420340002,79.5021320099986,53370.38025912 2025-08-05,13:35:18.000,217,10969680,12605,0,1754400917,12999.818892959993,79.5021320099986,53370.38025912 2025-08-05,13:35:19.000,217,10969703,12805,0,1754400918,12999.751529859997,79.5162302700046,53370.35929776 2025-08-05,13:35:20.000,217,10969728,12805,0,1754400919,12999.758266169993,79.5021320099986,53370.42916896 2025-08-05,13:35:21.000,217,10969658,12965,0,1754400920,12999.744793550002,79.58672156999819,53370.373272000004 2025-08-05,13:35:22.000,217,10969682,12645,0,1754400921,12999.717848309992,79.62196722000226,53370.35231064 2025-08-05,13:35:23.000,217,10969662,12925,0,1754400922,12999.717848309992,79.64311461000034,53370.38724624001 2025-08-05,13:35:24.000,217,10969693,12805,0,1754400923,12999.697639379992,79.69245852000313,53370.38724624001 2025-08-05,13:35:25.000,217,10969696,12965,0,1754400924,12999.650485209997,79.70655678000185,53370.38025912 2025-08-05,13:35:26.000,217,10969683,12925,0,1754400925,12999.603331040002,79.69950765000249,53370.3383364 2025-08-05,13:35:27.000,217,10969707,12805,0,1754400926,12999.576385799992,79.748851559998,53370.324362160005 2025-08-05,13:35:28.000,217,10969669,12805,0,1754400927,12999.502286390001,79.762949820004,53370.31038792 2025-08-05,13:35:29.000,217,10969678,12885,0,1754400928,12999.495550079992,79.79819547000079,53370.36628488001 2025-08-05,13:35:30.000,217,10969752,12645,0,1754400929,12999.407978049996,79.78409721000207,53370.42916896 2025-08-05,13:35:31.000,217,10969693,12725,0,1754400930,12999.407978049996,79.748851559998,53370.35231064 2025-08-05,13:35:32.000,217,10969668,12605,0,1754400931,12999.327142329996,79.74180242999864,53370.324362160005 2025-08-05,13:35:33.000,217,10969666,12925,0,1754400932,12999.27325184999,79.7136059100012,53370.373272000004 2025-08-05,13:35:34.000,217,10969694,12725,0,1754400933,12999.27325184999,79.66426199999842,53370.26147808 2025-08-05,13:35:35.000,217,10969703,12885,0,1754400934,12999.23283398999,79.7136059100012,53370.29641368001 2025-08-05,13:35:36.000,217,10969668,12805,0,1754400935,12999.21936137,79.6501637399997,53370.31038792 2025-08-05,13:35:37.000,217,10969648,13045,0,1754400936,12999.19241612999,79.67131112999778,53370.31038792 2025-08-05,13:35:38.000,217,10969629,12885,0,1754400937,12999.165470889995,79.63606548000098,53370.31038792 2025-08-05,13:35:39.000,217,10969676,12925,0,1754400938,12999.165470889995,79.7136059100012,53370.3034008 2025-08-05,13:35:40.000,217,10969761,12925,0,1754400939,12999.21262505999,79.72770416999992,53370.324362160005 2025-08-05,13:35:41.000,217,10969704,12725,0,1754400940,12999.185679819995,79.69950765000249,53370.33134928 2025-08-05,13:35:42.000,217,10969691,12725,0,1754400941,12999.185679819995,79.73475329999928,53370.31038792 2025-08-05,13:35:43.000,217,10969709,12685,0,1754400942,12999.15199826999,79.74180242999864,53370.31737504001 2025-08-05,13:35:44.000,217,10969701,12765,0,1754400943,12999.13178933999,79.73475329999928,53370.28243944 2025-08-05,13:35:45.000,217,10969685,12725,0,1754400944,12999.104844099995,79.76999895000336,53370.29641368001 2025-08-05,13:35:46.000,217,10969632,12885,0,1754400945,12999.05095361999,79.76999895000336,53370.21256824 2025-08-05,13:35:47.000,217,10969669,12925,0,1754400946,12999.07116254999,79.748851559998,53370.226542480006 2025-08-05,13:35:48.000,217,10969644,13005,0,1754400947,12999.01727207,79.74180242999864,53370.226542480006 2025-08-05,13:35:49.000,217,10969667,13005,0,1754400948,12998.983590519994,79.72770416999992,53370.19160688 2025-08-05,13:35:50.000,217,10969683,12885,0,1754400949,12998.936436349999,79.7136059100012,53370.21955536001 2025-08-05,13:35:51.000,217,10969687,12805,0,1754400950,12998.88928217999,79.67836026000441,53370.205581120004 2025-08-05,13:35:52.000,217,10969664,12685,0,1754400951,12998.869073249989,79.66426199999842,53370.17763264001 2025-08-05,13:35:53.000,217,10969666,12525,0,1754400952,12998.855600629999,79.58672156999819,53370.21955536001 2025-08-05,13:35:54.000,217,10969673,12685,0,1754400953,12998.848864319989,79.56557418000011,53370.19859400001 2025-08-05,13:35:55.000,217,10969712,12685,0,1754400954,12998.821919079994,79.50918113999796,53370.21955536001 2025-08-05,13:35:56.000,217,10969650,12845,0,1754400955,12998.828655389989,79.44573897000373,53370.18461976 2025-08-05,13:35:57.000,217,10969711,12645,0,1754400956,12998.835391699999,79.45983723000245,53370.17763264001 2025-08-05,13:35:58.000,217,10969600,12765,0,1754400957,12998.801710149994,79.37524767000286,53370.0937872 2025-08-05,13:35:59.000,217,10969644,12765,0,1754400958,12998.821919079994,79.36114941000415,53370.14269704 2025-08-05,13:36:00.000,217,10969670,12605,0,1754400959,12998.842128009994,79.36114941000415,53370.19859400001 2025-08-05,13:36:01.000,217,10969667,12445,0,1754400960,12998.835391699999,79.36114941000415,53370.04487736 2025-08-05,13:36:02.000,217,10969651,12885,0,1754400961,12998.788237529989,79.34000201999879,53370.04487736 2025-08-05,13:36:03.000,217,10969648,12965,0,1754400962,12998.761292289993,79.34000201999879,53370.037890240004 2025-08-05,13:36:04.000,217,10969643,12645,0,1754400963,12998.788237529989,79.35410028000479,53370.07282584 2025-08-05,13:36:05.000,217,10969699,12965,0,1754400964,12998.761292289993,79.34705114999815,53370.058851600006 2025-08-05,13:36:06.000,217,10969677,12645,0,1754400965,12998.808446459989,79.31885463000071,53370.00295464 2025-08-05,13:36:07.000,217,10969656,12605,0,1754400966,12998.761292289993,79.32590376000007,53369.988980400005 2025-08-05,13:36:08.000,217,10969653,12725,0,1754400967,12998.815182769999,79.29770724000264,53370.00295464 2025-08-05,13:36:09.000,217,10969622,12765,0,1754400968,12998.801710149994,79.34705114999815,53370.037890240004 2025-08-05,13:36:10.000,217,10969660,12805,0,1754400969,12998.815182769999,79.31885463000071,53369.98199328001 2025-08-05,13:36:11.000,217,10969673,12645,0,1754400970,12998.788237529989,79.36114941000415,53369.988980400005 2025-08-05,13:36:12.000,217,10969711,12725,0,1754400971,12998.801710149994,79.38934593000158,53369.94705768 2025-08-05,13:36:13.000,217,10969667,12805,0,1754400972,12998.808446459989,79.34705114999815,53369.9540448 2025-08-05,13:36:14.000,217,10969629,12565,0,1754400973,12998.781501219994,79.3681985400035,53369.94705768 2025-08-05,13:36:15.000,217,10969684,12965,0,1754400974,12998.848864319989,79.38229680000222,53369.96801904 2025-08-05,13:36:16.000,217,10969590,12845,0,1754400975,12998.835391699999,79.38934593000158,53369.96103192001 2025-08-05,13:36:17.000,217,10969702,12565,0,1754400976,12998.90949110999,79.41049331999966,53370.00295464 2025-08-05,13:36:18.000,217,10969609,12565,0,1754400977,12998.94990896999,79.42459157999838,53369.988980400005 2025-08-05,13:36:19.000,217,10969633,12725,0,1754400978,12999.01053575999,79.48803374999989,53370.00994176001 2025-08-05,13:36:20.000,217,10969646,12765,0,1754400979,12999.01053575999,79.48098462000053,53369.96103192001 2025-08-05,13:36:21.000,217,10969693,12685,0,1754400980,12999.09137147999,79.48098462000053,53369.940070560006 2025-08-05,13:36:32.000,217,10969602,12885,0,1754400991,12999.19915244,80.1083571900017,53370.037890240004 2025-08-05,13:36:33.000,217,10969697,13005,0,1754400992,12999.17220719999,80.1436028399985,53369.919109200004 2025-08-05,13:36:34.000,217,10969630,12885,0,1754400993,12999.185679819995,80.15770110000449,53369.96801904 2025-08-05,13:36:35.000,217,10969600,12765,0,1754400994,12999.17894351,80.24933979000343,53369.96801904 2025-08-05,13:36:36.000,217,10969634,12805,0,1754400995,12999.19915244,80.26343805000215,53369.9540448 2025-08-05,13:36:37.000,217,10969623,13085,0,1754400996,12999.205888749995,80.27048718000151,53369.98199328001 2025-08-05,13:36:38.000,217,10969671,12965,0,1754400997,12999.25304291999,80.28458544000023,53370.03090312001 2025-08-05,13:36:39.000,217,10969667,12685,0,1754400998,12999.266515539995,80.28458544000023,53369.96801904 2025-08-05,13:36:40.000,217,10969651,12925,0,1754400999,12999.31366970999,80.3198310900043,53370.00295464 2025-08-05,13:36:41.000,217,10969637,13085,0,1754401000,12999.367560189996,80.3198310900043,53369.93308344001 2025-08-05,13:36:42.000,217,10969686,12845,0,1754401001,12999.428186979996,80.34802761000174,53370.00295464 2025-08-05,13:36:43.000,217,10969658,12925,0,1754401002,12999.455132219991,80.36917499999981,53369.96103192001 2025-08-05,13:36:44.000,217,10969639,12765,0,1754401003,12999.495550079992,80.3198310900043,53370.00295464 2025-08-05,13:36:45.000,217,10969660,12885,0,1754401004,12999.589858419997,80.3198310900043,53370.00295464 2025-08-05,13:36:46.000,217,10969607,12605,0,1754401005,12999.603331040002,80.31278195999766,53369.96801904 2025-08-05,13:36:47.000,217,10969587,12765,0,1754401006,12999.637012589992,80.27048718000151,53370.00295464 2025-08-05,13:36:48.000,217,10969669,12965,0,1754401007,12999.670694139997,80.3198310900043,53370.05186448001 2025-08-05,13:36:49.000,217,10969641,12685,0,1754401008,12999.697639379992,80.26343805000215,53370.05186448001 2025-08-05,13:36:50.000,217,10969668,12965,0,1754401009,12999.670694139997,80.28458544000023,53370.03090312001 2025-08-05,13:36:51.000,217,10969630,12925,0,1754401010,12999.771738789997,80.27048718000151,53370.04487736 2025-08-05,13:36:52.000,217,10969668,13045,0,1754401011,12999.751529859997,80.25638892000279,53370.03090312001 2025-08-05,13:36:53.000,217,10969636,12885,0,1754401012,12999.738057239992,80.24229066000407,53370.086800080004 2025-08-05,13:36:54.000,217,10969625,12925,0,1754401013,12999.711111999997,80.29163456999959,53370.10077432001 2025-08-05,13:36:55.000,217,10969599,12885,0,1754401014,12999.697639379992,80.27048718000151,53370.06583872 2025-08-05,13:36:56.000,217,10969652,13045,0,1754401015,12999.650485209997,80.3198310900043,53370.14269704 2025-08-05,13:36:57.000,217,10969652,12845,0,1754401016,12999.630276279997,80.3057328299983,53370.0937872 2025-08-05,13:36:58.000,217,10969610,12725,0,1754401017,12999.522495320001,80.33392935000302,53370.00295464 2025-08-05,13:36:59.000,217,10969669,12685,0,1754401018,12999.482077460001,80.3550767400011,53369.98199328001 2025-08-05,13:37:00.000,217,10969677,12805,0,1754401019,12999.448395909996,80.34802761000174,53369.988980400005 2025-08-05,13:37:01.000,217,10969678,12645,0,1754401020,12999.354087569991,80.34802761000174,53370.00994176001 2025-08-05,13:37:02.000,217,10969694,13205,0,1754401021,12999.29346077999,80.3550767400011,53369.98199328001 2025-08-05,13:37:03.000,217,10969666,13125,0,1754401022,12999.21936137,80.32688022000366,53370.01692888 2025-08-05,13:37:04.000,217,10969644,12885,0,1754401023,12999.17894351,80.36212587000045,53370.01692888 2025-08-05,13:37:05.000,217,10969650,12725,0,1754401024,12999.11831672,80.32688022000366,53369.99596752 2025-08-05,13:37:06.000,217,10969669,12925,0,1754401025,12999.13852565,80.3198310900043,53369.9540448 2025-08-05,13:37:07.000,217,10969642,12805,0,1754401026,12999.07789886,80.33392935000302,53369.96801904 2025-08-05,13:37:08.000,217,10969652,13285,0,1754401027,12999.07789886,80.33392935000302,53369.92609632 2025-08-05,13:37:09.000,217,10969672,12885,0,1754401028,12999.05768993,80.3198310900043,53369.919109200004 2025-08-05,13:37:10.000,217,10969625,12805,0,1754401029,12999.01727207,80.29163456999959,53369.821289520005 2025-08-05,13:37:11.000,217,10969622,12885,0,1754401030,12998.99032682999,80.29163456999959,53369.89814784 2025-08-05,13:37:12.000,217,10969608,12925,0,1754401031,12998.983590519994,80.32688022000366,53369.81430240001 2025-08-05,13:37:13.000,217,10969636,13045,0,1754401032,12998.963381589994,80.3057328299983,53369.821289520005 2025-08-05,13:37:14.000,217,10969616,12805,0,1754401033,12998.94990896999,80.34802761000174,53369.79334104001 2025-08-05,13:37:15.000,217,10969624,13085,0,1754401034,12998.936436349999,80.33392935000302,53369.79334104001 2025-08-05,13:37:16.000,217,10969610,12845,0,1754401035,12998.97011789999,80.31278195999766,53369.80731528 2025-08-05,13:37:17.000,217,10969623,13125,0,1754401036,12998.97685421,80.33392935000302,53369.78635392 2025-08-05,13:37:18.000,217,10969691,12765,0,1754401037,12998.983590519994,80.33392935000302,53369.772379680006 2025-08-05,13:37:19.000,217,10969598,12965,0,1754401038,12998.97011789999,80.34097848000238,53369.76539256001 2025-08-05,13:37:20.000,217,10969639,12925,0,1754401039,12998.97011789999,80.39737152000453,53369.73744408 2025-08-05,13:37:21.000,217,10969655,12925,0,1754401040,12998.983590519994,80.37622412999917,53369.73045696 2025-08-05,13:37:22.000,217,10969630,13045,0,1754401041,12998.97011789999,80.39032238999789,53369.74443120001 2025-08-05,13:37:23.000,217,10969627,13125,0,1754401042,12998.99032682999,80.42556804000196,53369.78635392 2025-08-05,13:37:24.000,217,10969689,12605,0,1754401043,12998.92970003999,80.43261717000132,53369.75840544 2025-08-05,13:37:25.000,217,10969699,13205,0,1754401044,12998.90949110999,80.42556804000196,53369.7094956 2025-08-05,13:37:26.000,217,10969626,12725,0,1754401045,12998.916227419999,80.41146978000324,53369.73744408 2025-08-05,13:37:27.000,217,10969630,13205,0,1754401046,12998.828655389989,80.46081368999876,53369.74443120001 2025-08-05,13:37:28.000,217,10969650,12845,0,1754401047,12998.794973839998,80.46786281999812,53369.66058576 2025-08-05,13:37:29.000,217,10969666,12765,0,1754401048,12998.815182769999,80.43966630000068,53369.73045696 2025-08-05,13:37:30.000,217,10969677,12965,0,1754401049,12998.774764909998,80.44671543000004,53369.702508480004 2025-08-05,13:37:31.000,217,10969604,12885,0,1754401050,12998.734347049998,80.43261717000132,53369.68154712 2025-08-05,13:37:32.000,217,10969702,12685,0,1754401051,12998.714138119998,80.46081368999876,53369.653598640005 2025-08-05,13:37:33.000,217,10969627,12925,0,1754401052,12998.714138119998,80.44671543000004,53369.66757288 2025-08-05,13:37:34.000,217,10969665,12605,0,1754401053,12998.646775019988,80.44671543000004,53369.67456000001 2025-08-05,13:37:35.000,217,10969669,12965,0,1754401054,12998.693929189998,80.40442065000389,53369.64661152001 2025-08-05,13:37:36.000,217,10969613,12845,0,1754401055,12998.680456569993,80.39737152000453,53369.62565016001 2025-08-05,13:37:37.000,217,10969636,12805,0,1754401056,12998.673720259998,80.36917499999981,53369.61866304 2025-08-05,13:37:38.000,217,10969657,13125,0,1754401057,12998.714138119998,80.31278195999766,53369.61866304 2025-08-05,13:37:39.000,217,10969642,12925,0,1754401058,12998.747819669989,80.31278195999766,53369.62565016001 2025-08-05,13:37:40.000,217,10969695,12885,0,1754401059,12998.747819669989,80.3057328299983,53369.583727440004 2025-08-05,13:37:41.000,217,10969644,12805,0,1754401060,12998.781501219994,80.31278195999766,53369.59071456 2025-08-05,13:37:42.000,217,10969638,13205,0,1754401061,12998.754555979998,80.34802761000174,53369.59770168001 2025-08-05,13:37:43.000,217,10969634,13165,0,1754401062,12998.768028599989,80.32688022000366,53369.5697532 2025-08-05,13:37:44.000,217,10969647,13085,0,1754401063,12998.801710149994,80.34802761000174,53369.57674032001 2025-08-05,13:37:45.000,217,10969634,12845,0,1754401064,12998.801710149994,80.36917499999981,53369.59071456 2025-08-05,13:37:46.000,217,10969638,12965,0,1754401065,12998.808446459989,80.3550767400011,53369.56276608 2025-08-05,13:37:47.000,217,10969636,12805,0,1754401066,12998.768028599989,80.39737152000453,53369.555778960006 2025-08-05,13:37:48.000,217,10969603,12965,0,1754401067,12998.768028599989,80.4537645599994,53369.54180472 2025-08-05,13:37:49.000,217,10969663,12925,0,1754401068,12998.754555979998,80.51015760000155,53369.5697532 2025-08-05,13:37:50.000,217,10969629,12845,0,1754401069,12998.734347049998,80.51720673000091,53369.5697532 2025-08-05,13:37:51.000,217,10969638,12965,0,1754401070,12998.727610739988,80.6017962900005,53369.54180472 2025-08-05,13:37:52.000,217,10969624,12805,0,1754401071,12998.747819669989,80.62999280999793,53369.534817600004 2025-08-05,13:37:53.000,217,10969663,13085,0,1754401072,12998.714138119998,80.67228759000136,53369.555778960006 2025-08-05,13:37:54.000,217,10969684,12885,0,1754401073,12998.741083359993,80.70753323999816,53369.534817600004 2025-08-05,13:37:55.000,217,10969655,12885,0,1754401074,12998.693929189998,80.73572976000287,53369.49289488 2025-08-05,13:37:56.000,217,10969612,12805,0,1754401075,12998.707401809988,80.75687715000095,53369.50686912001 2025-08-05,13:37:57.000,217,10969622,12725,0,1754401076,12998.680456569993,80.75687715000095,53369.56276608 2025-08-05,13:37:58.000,217,10969597,12685,0,1754401077,12998.673720259998,80.82736845000181,53369.54180472 2025-08-05,13:37:59.000,217,10969621,12725,0,1754401078,12998.660247639993,80.84851583999989,53369.47193352 2025-08-05,13:38:00.000,217,10969644,12765,0,1754401079,12998.660247639993,80.85556496999925,53369.555778960006 2025-08-05,13:38:01.000,217,10969623,12805,0,1754401080,12998.626566090003,80.84146671000053,53369.485907760005 2025-08-05,13:38:02.000,217,10969573,12725,0,1754401081,12998.640038709993,80.83441758000117,53369.47193352 2025-08-05,13:38:03.000,217,10969576,12645,0,1754401082,12998.660247639993,80.82031932000245,53369.499882 2025-08-05,13:38:04.000,217,10969591,12765,0,1754401083,12998.640038709993,80.84851583999989,53369.51385624 2025-08-05,13:38:05.000,217,10969654,12845,0,1754401084,12998.646775019988,80.88376149000396,53369.51385624 2025-08-05,13:38:06.000,217,10969664,13005,0,1754401085,12998.720874429993,80.84146671000053,53369.52084336 2025-08-05,13:38:07.000,217,10969606,12845,0,1754401086,12998.761292289993,80.9119580100014,53369.49289488 2025-08-05,13:38:08.000,217,10969652,12845,0,1754401087,12998.754555979998,80.9119580100014,53369.50686912001 2025-08-05,13:38:09.000,217,10969647,13005,0,1754401088,12998.821919079994,80.90490888000204,53369.485907760005 2025-08-05,13:38:10.000,217,10969626,12965,0,1754401089,12998.922963729994,80.89081062000332,53369.54180472 2025-08-05,13:38:11.000,217,10969641,12965,0,1754401090,12998.956645279999,80.91900714000076,53369.52783048001 2025-08-05,13:38:12.000,217,10969641,12765,0,1754401091,12998.97011789999,80.9119580100014,53369.56276608 2025-08-05,13:38:13.000,217,10969551,12765,0,1754401092,12999.044217309995,80.91900714000076,53369.54180472 2025-08-05,13:38:14.000,217,10969640,12525,0,1754401093,12999.044217309995,80.93310539999948,53369.51385624 2025-08-05,13:38:15.000,217,10969650,12805,0,1754401094,12999.07116254999,80.92605627000012,53369.604688800006 2025-08-05,13:38:16.000,217,10969630,12805,0,1754401095,12999.07116254999,80.8767123600046,53369.555778960006 2025-08-05,13:38:17.000,217,10969574,12605,0,1754401096,12999.064426239995,80.91900714000076,53369.62565016001 2025-08-05,13:38:18.000,217,10969613,12765,0,1754401097,12999.044217309995,80.92605627000012,53369.54879184001 2025-08-05,13:38:19.000,217,10969617,12805,0,1754401098,12999.037481,80.86966322999797,53369.61167592 2025-08-05,13:38:20.000,217,10969643,12725,0,1754401099,12998.97011789999,80.9119580100014,53369.66058576 2025-08-05,13:38:21.000,217,10969618,12805,0,1754401100,12998.943172659994,80.8767123600046,53369.61866304 2025-08-05,13:38:22.000,217,10969621,12765,0,1754401101,12998.855600629999,80.83441758000117,53369.604688800006 2025-08-05,13:38:23.000,217,10969609,12565,0,1754401102,12998.815182769999,80.83441758000117,53369.56276608 2025-08-05,13:38:24.000,217,10969602,12805,0,1754401103,12998.747819669989,80.78507366999838,53369.52783048001 2025-08-05,13:38:25.000,217,10969627,12805,0,1754401104,12998.720874429993,80.78507366999838,53369.52783048001 2025-08-05,13:38:26.000,217,10969620,12925,0,1754401105,12998.660247639993,80.73572976000287,53369.52783048001 2025-08-05,13:38:27.000,217,10969626,12845,0,1754401106,12998.599620849993,80.71458237000479,53369.50686912001 2025-08-05,13:38:28.000,217,10969559,12965,0,1754401107,12998.592884539998,80.69343497999944,53369.534817600004 2025-08-05,13:38:29.000,217,10969627,12765,0,1754401108,12998.512048819997,80.64409107000392,53369.499882 2025-08-05,13:38:30.000,217,10969589,13005,0,1754401109,12998.485103580002,80.61589454999921,53369.485907760005 2025-08-05,13:38:31.000,217,10969599,13045,0,1754401110,12998.444685720002,80.61589454999921,53369.52084336 2025-08-05,13:38:32.000,217,10969654,13085,0,1754401111,12998.444685720002,80.61589454999921,53369.5697532 2025-08-05,13:38:33.000,217,10969576,12925,0,1754401112,12998.437949409992,80.57359977000306,53369.52084336 2025-08-05,13:38:34.000,217,10969624,12925,0,1754401113,12998.431213099997,80.54540324999834,53369.50686912001 2025-08-05,13:38:35.000,217,10969627,12605,0,1754401114,12998.417740479992,80.51720673000091,53369.436997920006 2025-08-05,13:38:36.000,217,10969625,12685,0,1754401115,12998.411004169997,80.46786281999812,53369.436997920006 2025-08-05,13:38:37.000,217,10969636,13205,0,1754401116,12998.397531549992,80.4537645599994,53369.4649464 2025-08-05,13:38:38.000,217,10969615,12885,0,1754401117,12998.417740479992,80.46786281999812,53369.47193352 2025-08-05,13:38:39.000,217,10969577,12605,0,1754401118,12998.411004169997,80.43966630000068,53369.43001080001 2025-08-05,13:38:40.000,217,10969567,12805,0,1754401119,12998.444685720002,80.43261717000132,53369.4649464 2025-08-05,13:38:41.000,217,10969631,13005,0,1754401120,12998.417740479992,80.41146978000324,53369.43001080001 2025-08-05,13:38:42.000,217,10969606,13125,0,1754401121,12998.444685720002,80.40442065000389,53369.42302368 2025-08-05,13:38:43.000,217,10969547,12925,0,1754401122,12998.451422029997,80.37622412999917,53369.436997920006 2025-08-05,13:38:44.000,217,10969633,13005,0,1754401123,12998.464894650002,80.3198310900043,53369.40206232 2025-08-05,13:38:45.000,217,10969585,12645,0,1754401124,12998.451422029997,80.31278195999766,53369.43001080001 2025-08-05,13:38:46.000,217,10969611,12925,0,1754401125,12998.464894650002,80.34097848000238,53369.47193352 2025-08-05,13:38:47.000,217,10969570,13085,0,1754401126,12998.518785129992,80.3198310900043,53369.4649464 2025-08-05,13:38:48.000,217,10969573,13165,0,1754401127,12998.518785129992,80.3057328299983,53369.499882 2025-08-05,13:38:49.000,217,10969592,12965,0,1754401128,12998.565939300002,80.26343805000215,53369.47193352 2025-08-05,13:38:50.000,217,10969587,12965,0,1754401129,12998.579411919993,80.19999588000064,53369.499882 2025-08-05,13:38:51.000,217,10969582,12765,0,1754401130,12998.599620849993,80.19294675000128,53369.51385624 2025-08-05,13:38:52.000,217,10969594,12725,0,1754401131,12998.606357160003,80.17884849000257,53369.436997920006 2025-08-05,13:38:53.000,217,10969610,12845,0,1754401132,12998.626566090003,80.10130806000234,53369.47193352 2025-08-05,13:38:54.000,217,10969638,12965,0,1754401133,12998.626566090003,80.03786589000083,53369.47892064001 2025-08-05,13:38:55.000,217,10969572,12885,0,1754401134,12998.633302399998,80.0096693700034,53369.4649464 2025-08-05,13:38:56.000,217,10969564,12765,0,1754401135,12998.666983949988,79.97442371999932,53369.47193352 2025-08-05,13:38:57.000,217,10969551,12765,0,1754401136,12998.693929189998,79.9603254600006,53369.49289488 2025-08-05,13:38:58.000,217,10969594,12845,0,1754401137,12998.714138119998,79.92507981000381,53369.4649464 2025-08-05,13:38:59.000,217,10969613,12645,0,1754401138,12998.741083359993,79.9603254600006,53369.49289488 2025-08-05,13:39:00.000,217,10969627,12605,0,1754401139,12998.774764909998,79.91098154999781,53369.45097216 2025-08-05,13:39:01.000,217,10969581,12685,0,1754401140,12998.768028599989,79.93212894000317,53369.47193352 2025-08-05,13:39:02.000,217,10969555,12765,0,1754401141,12998.815182769999,79.91098154999781,53369.49289488 2025-08-05,13:39:03.000,217,10969592,12725,0,1754401142,12998.815182769999,79.93212894000317,53369.45795928001 2025-08-05,13:39:04.000,217,10969565,12925,0,1754401143,12998.835391699999,79.93917807000253,53369.47193352 2025-08-05,13:39:05.000,217,10969548,12965,0,1754401144,12998.88928217999,79.96737458999996,53369.50686912001 2025-08-05,13:39:06.000,217,10969590,12845,0,1754401145,12998.90949110999,79.98852197999804,53369.4649464 2025-08-05,13:39:07.000,217,10969600,12805,0,1754401146,12998.916227419999,80.0096693700034,53369.49289488 2025-08-05,13:39:08.000,217,10969572,12885,0,1754401147,12998.922963729994,80.03786589000083,53369.51385624 2025-08-05,13:39:09.000,217,10969619,13045,0,1754401148,12998.916227419999,80.05196414999955,53369.51385624 2025-08-05,13:39:10.000,217,10969616,12845,0,1754401149,12998.90949110999,80.1083571900017,53369.54879184001 2025-08-05,13:39:11.000,217,10969599,12645,0,1754401150,12998.896018489999,80.12245545000042,53369.52783048001 2025-08-05,13:39:12.000,217,10969578,12845,0,1754401151,12998.922963729994,80.19294675000128,53369.54879184001 2025-08-05,13:39:13.000,217,10969577,13005,0,1754401152,12998.875809559999,80.22114326999872,53369.555778960006 2025-08-05,13:39:14.000,217,10969590,12925,0,1754401153,12998.862336939994,80.22819239999808,53369.57674032001 2025-08-05,13:39:15.000,217,10969580,12805,0,1754401154,12998.842128009994,80.24229066000407,53369.59071456 2025-08-05,13:39:16.000,217,10969603,13205,0,1754401155,12998.848864319989,80.26343805000215,53369.57674032001 2025-08-05,13:39:17.000,217,10969631,12765,0,1754401156,12998.862336939994,80.27048718000151,53369.59770168001 2025-08-05,13:39:18.000,217,10969605,12885,0,1754401157,12998.848864319989,80.28458544000023,53369.5697532 2025-08-05,13:39:19.000,217,10969666,12965,0,1754401158,12998.835391699999,80.27048718000151,53369.61866304 2025-08-05,13:39:20.000,217,10969618,13005,0,1754401159,12998.835391699999,80.24229066000407,53369.604688800006 2025-08-05,13:39:21.000,217,10969634,12925,0,1754401160,12998.815182769999,80.21409413999936,53369.57674032001 2025-08-05,13:39:22.000,217,10969546,12805,0,1754401161,12998.788237529989,80.21409413999936,53369.61866304 2025-08-05,13:39:23.000,217,10969572,12925,0,1754401162,12998.821919079994,80.23524153000471,53369.6396244 2025-08-05,13:39:24.000,217,10969598,12925,0,1754401163,12998.794973839998,80.19294675000128,53369.61866304 2025-08-05,13:39:25.000,217,10969617,12925,0,1754401164,12998.835391699999,80.16475023000385,53369.653598640005 2025-08-05,13:39:26.000,217,10969671,12765,0,1754401165,12998.828655389989,80.13655370999913,53369.702508480004 2025-08-05,13:39:27.000,217,10969605,12605,0,1754401166,12998.794973839998,80.15770110000449,53369.62565016001 2025-08-05,13:39:28.000,217,10969597,12885,0,1754401167,12998.788237529989,80.15065196999785,53369.68154712 2025-08-05,13:39:29.000,217,10969613,12685,0,1754401168,12998.768028599989,80.1436028399985,53369.702508480004 2025-08-05,13:39:30.000,217,10969606,13045,0,1754401169,12998.781501219994,80.11540632000106,53369.68154712 2025-08-05,13:39:31.000,217,10969554,12885,0,1754401170,12998.754555979998,80.1436028399985,53369.63263728 2025-08-05,13:39:32.000,217,10969625,12925,0,1754401171,12998.693929189998,80.15770110000449,53369.66058576 2025-08-05,13:39:33.000,217,10969599,12965,0,1754401172,12998.666983949988,80.12245545000042,53369.63263728 2025-08-05,13:39:34.000,217,10969653,12805,0,1754401173,12998.599620849993,80.15065196999785,53369.59770168001 2025-08-05,13:39:35.000,217,10969635,12765,0,1754401174,12998.518785129992,80.13655370999913,53369.61167592 2025-08-05,13:39:36.000,217,10969617,12685,0,1754401175,12998.485103580002,80.13655370999913,53369.61167592 2025-08-05,13:39:37.000,217,10969615,12845,0,1754401176,12998.437949409992,80.1436028399985,53369.64661152001 2025-08-05,13:39:38.000,217,10969560,12845,0,1754401177,12998.431213099997,80.16475023000385,53369.63263728 2025-08-05,13:39:39.000,217,10969613,12765,0,1754401178,12998.390795239997,80.13655370999913,53369.555778960006 2025-08-05,13:39:40.000,217,10969602,12845,0,1754401179,12998.316695829992,80.13655370999913,53369.54879184001 2025-08-05,13:39:41.000,217,10969627,12965,0,1754401180,12998.283014280001,80.15065196999785,53369.583727440004 2025-08-05,13:39:42.000,217,10969621,12605,0,1754401181,12998.269541659996,80.12950457999978,53369.534817600004 2025-08-05,13:39:43.000,217,10969611,12605,0,1754401182,12998.229123799996,80.15065196999785,53369.54180472 2025-08-05,13:39:44.000,217,10969590,13085,0,1754401183,12998.208914869996,80.1436028399985,53369.50686912001 2025-08-05,13:39:45.000,217,10969604,12925,0,1754401184,12998.168497009996,80.13655370999913,53369.45795928001 2025-08-05,13:39:46.000,217,10969601,13005,0,1754401185,12998.1617607,80.18589762000192,53369.43001080001 2025-08-05,13:39:47.000,217,10969605,12885,0,1754401186,12998.128079149996,80.1717993600032,53369.42302368 2025-08-05,13:39:48.000,217,10969585,12685,0,1754401187,12998.134815459991,80.21409413999936,53369.40206232 2025-08-05,13:39:49.000,217,10969645,12765,0,1754401188,12998.12134284,80.29868369999895,53369.35315248 2025-08-05,13:39:50.000,217,10969638,12805,0,1754401189,12998.10113391,80.3198310900043,53369.416036560004 2025-08-05,13:39:51.000,217,10969573,12605,0,1754401190,12998.11460652999,80.34802761000174,53369.436997920006 2025-08-05,13:39:52.000,217,10969637,12885,0,1754401191,12998.11460652999,80.44671543000004,53369.34616536 2025-08-05,13:39:53.000,217,10969626,12685,0,1754401192,12998.10113391,80.46786281999812,53369.36013960001 2025-08-05,13:39:54.000,217,10969590,12925,0,1754401193,12998.07418866999,80.54540324999834,53369.34616536 2025-08-05,13:39:55.000,217,10969618,12525,0,1754401194,12998.067452359996,80.65818933000264,53369.34616536 2025-08-05,13:39:56.000,217,10969642,12605,0,1754401195,12998.10113391,80.69343497999944,53369.367126720004 2025-08-05,13:39:57.000,217,10969644,12685,0,1754401196,12998.08092498,80.71458237000479,53369.35315248 2025-08-05,13:39:58.000,217,10969652,12925,0,1754401197,12998.09439759999,80.78507366999838,53369.36013960001 2025-08-05,13:39:59.000,217,10969630,12725,0,1754401198,12998.047243429995,80.86261409999861,53369.31122976001 2025-08-05,13:40:00.000,217,10969676,12845,0,1754401199,12998.08092498,80.86966322999797,53369.30424264 2025-08-05,13:40:01.000,217,10969627,12685,0,1754401200,12998.067452359996,80.94015452999884,53369.325204 2025-08-05,13:40:02.000,217,10969633,12845,0,1754401201,12998.006825569995,80.99654757000098,53369.31122976001 2025-08-05,13:40:03.000,217,10969609,12605,0,1754401202,12997.97314401999,81.05294061000313,53369.2553328 2025-08-05,13:40:04.000,217,10969638,12685,0,1754401203,12997.986616639995,81.04589148000377,53369.29725552 2025-08-05,13:40:05.000,217,10969624,12965,0,1754401204,12997.99335294999,81.09523538999929,53369.29725552 2025-08-05,13:40:06.000,217,10969602,12845,0,1754401205,12997.89904461,81.09523538999929,53369.26231992001 2025-08-05,13:40:07.000,217,10969598,12765,0,1754401206,12997.87209936999,81.06703887000185,53369.2553328 2025-08-05,13:40:08.000,217,10969584,12885,0,1754401207,12997.85189043999,81.05294061000313,53369.2553328 2025-08-05,13:40:09.000,217,10969620,12685,0,1754401208,12997.77779103,81.03179321999778,53369.22738432 2025-08-05,13:40:10.000,217,10969590,12685,0,1754401209,12997.744109479994,80.97540018000291,53369.23437144 2025-08-05,13:40:11.000,217,10969632,12805,0,1754401210,12997.656537449999,80.93310539999948,53369.20642296 2025-08-05,13:40:12.000,217,10969648,12725,0,1754401211,12997.562229109993,80.88376149000396,53369.150526000005 2025-08-05,13:40:13.000,217,10969613,12645,0,1754401212,12997.528547559989,80.84146671000053,53369.15751312 2025-08-05,13:40:14.000,217,10969632,12565,0,1754401213,12997.447711839988,80.7639262800003,53369.17148736001 2025-08-05,13:40:15.000,217,10969589,12645,0,1754401214,12997.447711839988,80.68638585000008,53369.1155904 2025-08-05,13:40:16.000,217,10969669,12965,0,1754401215,12997.366876120002,80.6017962900005,53369.09462904001 2025-08-05,13:40:17.000,217,10969651,12445,0,1754401216,12997.326458260002,80.53130498999963,53369.05969344 2025-08-05,13:40:18.000,217,10969607,12965,0,1754401217,12997.259095159992,80.43261717000132,53369.07366768001 2025-08-05,13:40:19.000,217,10969628,12685,0,1754401218,12997.198468369992,80.36917499999981,53369.05969344 2025-08-05,13:40:20.000,217,10969625,12845,0,1754401219,12997.124368960001,80.31278195999766,53368.97584800001 2025-08-05,13:40:21.000,217,10969649,12605,0,1754401220,12997.036796929991,80.24933979000343,53368.97584800001 2025-08-05,13:40:22.000,217,10969593,13085,0,1754401221,12997.009851689996,80.21409413999936,53368.98982224 2025-08-05,13:40:23.000,217,10969562,13045,0,1754401222,12996.89533441999,80.21409413999936,53368.982835120005 2025-08-05,13:40:24.000,217,10969659,12885,0,1754401223,12996.84144394,80.1717993600032,53368.89898968 2025-08-05,13:40:25.000,217,10969643,12805,0,1754401224,12996.75387190999,80.19294675000128,53368.89200256 2025-08-05,13:40:26.000,217,10969642,12885,0,1754401225,12996.666299879995,80.21409413999936,53368.8710412 2025-08-05,13:40:27.000,217,10969643,12605,0,1754401226,12996.65282725999,80.19999588000064,53368.8710412 2025-08-05,13:40:28.000,217,10969637,12845,0,1754401227,12996.61240939999,80.27753631000087,53368.84309272 2025-08-05,13:40:29.000,217,10969644,13125,0,1754401228,12996.57199153999,80.27753631000087,53368.815144240005 2025-08-05,13:40:30.000,217,10969655,12605,0,1754401229,12996.55178260999,80.3057328299983,53368.745273040004 2025-08-05,13:40:31.000,217,10969646,12845,0,1754401230,12996.53157367999,80.37622412999917,53368.77322152 2025-08-05,13:40:32.000,217,10969629,13005,0,1754401231,12996.53830999,80.4185189100026,53368.766234400005 2025-08-05,13:40:33.000,217,10969616,12965,0,1754401232,12996.51136474999,80.42556804000196,53368.75924728001 2025-08-05,13:40:34.000,217,10969619,12605,0,1754401233,12996.545046299994,80.47491195000475,53368.67540184 2025-08-05,13:40:35.000,217,10969581,12805,0,1754401234,12996.545046299994,80.51720673000091,53368.696363200004 2025-08-05,13:40:36.000,217,10969620,12725,0,1754401235,12996.57199153999,80.58064890000242,53368.6614276 2025-08-05,13:40:37.000,217,10969607,12805,0,1754401236,12996.59220046999,80.63704194000456,53368.67540184 2025-08-05,13:40:38.000,217,10969612,12725,0,1754401237,12996.646090949995,80.69343497999944,53368.60553064 2025-08-05,13:40:39.000,217,10969634,12965,0,1754401238,12996.67303618999,80.71458237000479,53368.63347912 2025-08-05,13:40:40.000,217,10969597,12805,0,1754401239,12996.65282725999,80.77802453999902,53368.63347912 2025-08-05,13:40:41.000,217,10969623,12765,0,1754401240,12996.75387190999,80.82736845000181,53368.60553064 2025-08-05,13:40:42.000,217,10969621,12765,0,1754401241,12996.80102608,80.89785975000268,53368.577582160004 2025-08-05,13:40:43.000,217,10969638,13085,0,1754401242,12996.84144394,80.96835105000355,53368.626492 2025-08-05,13:40:44.000,217,10969663,12845,0,1754401243,12996.915543349991,80.96130192000419,53368.61950488001 2025-08-05,13:40:45.000,217,10969664,12765,0,1754401244,12996.929015969996,80.98949844000163,53368.64046624001 2025-08-05,13:40:46.000,217,10969602,12765,0,1754401245,12997.009851689996,80.97540018000291,53368.63347912 2025-08-05,13:40:47.000,217,10969608,12965,0,1754401246,12997.070478479996,81.05294061000313,53368.63347912 2025-08-05,13:40:48.000,217,10969620,13005,0,1754401247,12997.158050509992,81.07408800000121,53368.64046624001 2025-08-05,13:40:49.000,217,10969667,13125,0,1754401248,12997.171523129997,81.03884235000442,53368.65444048 2025-08-05,13:40:50.000,217,10969645,12605,0,1754401249,12997.245622540002,81.03179321999778,53368.63347912 2025-08-05,13:40:51.000,217,10969640,12925,0,1754401250,12997.292776709997,81.10228451999865,53368.68238896 2025-08-05,13:40:52.000,217,10969651,12845,0,1754401251,12997.339930879993,81.13048104000336,53368.647453360005 2025-08-05,13:40:53.000,217,10969634,12965,0,1754401252,12997.380348739993,81.14457930000208,53368.71033744001 2025-08-05,13:40:54.000,217,10969584,12805,0,1754401253,12997.454448149998,81.14457930000208,53368.72431168 2025-08-05,13:40:55.000,217,10969615,12765,0,1754401254,12997.508338629988,81.17982494999887,53368.68937608001 2025-08-05,13:40:56.000,217,10969652,13125,0,1754401255,12997.595910659998,81.20097234000423,53368.79418288 2025-08-05,13:40:57.000,217,10969649,12685,0,1754401256,12997.636328519999,81.18687407999823,53368.77322152 2025-08-05,13:40:58.000,217,10969658,12885,0,1754401257,12997.670010069989,81.20802147000359,53368.766234400005 2025-08-05,13:40:59.000,217,10969638,13165,0,1754401258,12997.7575821,81.2221197300023,53368.77322152 2025-08-05,13:41:00.000,217,10969614,13245,0,1754401259,12997.723900549994,81.21507060000295,53368.82213136 2025-08-05,13:41:01.000,217,10969631,12605,0,1754401260,12997.77779103,81.2221197300023,53368.78020864 2025-08-05,13:41:02.000,217,10969572,13045,0,1754401261,12997.744109479994,81.20802147000359,53368.82213136 2025-08-05,13:41:03.000,217,10969615,13085,0,1754401262,12997.737373169999,81.17277581999952,53368.80815712001 2025-08-05,13:41:04.000,217,10969617,12925,0,1754401263,12997.737373169999,81.19392321000487,53368.80117 2025-08-05,13:41:05.000,217,10969601,12845,0,1754401264,12997.71042792999,81.20802147000359,53368.815144240005 2025-08-05,13:41:06.000,217,10969605,12805,0,1754401265,12997.683482689994,81.2221197300023,53368.78719576001 2025-08-05,13:41:07.000,217,10969620,12965,0,1754401266,12997.649801139989,81.20097234000423,53368.766234400005 2025-08-05,13:41:08.000,217,10969607,12845,0,1754401267,12997.595910659998,81.2221197300023,53368.78719576001 2025-08-05,13:41:09.000,217,10969567,12685,0,1754401268,12997.575701729998,81.23621799000102,53368.79418288 2025-08-05,13:41:10.000,217,10969637,12845,0,1754401269,12997.568965419989,81.24326712000038,53368.7312988 2025-08-05,13:41:11.000,217,10969612,12965,0,1754401270,12997.508338629988,81.26441450999846,53368.80117 2025-08-05,13:41:12.000,217,10969651,13085,0,1754401271,12997.501602319993,81.25031624999974,53368.72431168 2025-08-05,13:41:13.000,217,10969598,13005,0,1754401272,12997.440975529993,81.2573653799991,53368.7312988 2025-08-05,13:41:14.000,217,10969598,12845,0,1754401273,12997.387085050002,81.26441450999846,53368.72431168 2025-08-05,13:41:15.000,217,10969616,12765,0,1754401274,12997.373612429998,81.28556190000381,53368.717324560006 2025-08-05,13:41:16.000,217,10969623,12885,0,1754401275,12997.326458260002,81.32080755000061,53368.67540184 2025-08-05,13:41:17.000,217,10969615,12925,0,1754401276,12997.346667190002,81.33490580999933,53368.77322152 2025-08-05,13:41:18.000,217,10969594,12765,0,1754401277,12997.333194569997,81.31375842000125,53368.75226016 2025-08-05,13:41:19.000,217,10969559,12685,0,1754401278,12997.339930879993,81.33490580999933,53368.7312988 2025-08-05,13:41:20.000,217,10969566,13045,0,1754401279,12997.326458260002,81.33490580999933,53368.72431168 2025-08-05,13:41:21.000,217,10969556,12885,0,1754401280,12997.333194569997,81.32785667999997,53368.7312988 2025-08-05,13:41:22.000,217,10969608,13245,0,1754401281,12997.319721949993,81.31375842000125,53368.68937608001 2025-08-05,13:41:23.000,217,10969580,13005,0,1754401282,12997.333194569997,81.29261103000317,53368.65444048 2025-08-05,13:41:24.000,217,10969572,12685,0,1754401283,12997.299513019992,81.28556190000381,53368.6614276 2025-08-05,13:41:25.000,217,10969679,12645,0,1754401284,12997.252358849997,81.24326712000038,53368.68238896 2025-08-05,13:41:26.000,217,10969610,12965,0,1754401285,12997.279304089992,81.21507060000295,53368.626492 2025-08-05,13:41:27.000,217,10969629,12965,0,1754401286,12997.279304089992,81.17982494999887,53368.64046624001 2025-08-05,13:41:28.000,217,10969594,12965,0,1754401287,12997.279304089992,81.13048104000336,53368.6614276 2025-08-05,13:41:29.000,217,10969591,13005,0,1754401288,12997.292776709997,81.08818625999993,53368.68937608001 2025-08-05,13:41:30.000,217,10969592,13005,0,1754401289,12997.306249330002,81.05294061000313,53368.63347912 2025-08-05,13:41:31.000,217,10969640,12925,0,1754401290,12997.259095159992,80.99654757000098,53368.647453360005 2025-08-05,13:41:32.000,217,10969610,12965,0,1754401291,12997.286040400002,80.99654757000098,53368.626492 2025-08-05,13:41:33.000,217,10969622,12965,0,1754401292,12997.319721949993,80.95425279000483,53368.60553064 2025-08-05,13:41:34.000,217,10969639,12685,0,1754401293,12997.279304089992,80.9472036599982,53368.647453360005 2025-08-05,13:41:35.000,217,10969596,12805,0,1754401294,12997.292776709997,80.89081062000332,53368.61950488001 2025-08-05,13:41:36.000,217,10969567,12645,0,1754401295,12997.319721949993,80.89081062000332,53368.5566208 2025-08-05,13:41:37.000,217,10969589,13045,0,1754401296,12997.299513019992,80.9119580100014,53368.5566208 2025-08-05,13:41:38.000,217,10969589,12605,0,1754401297,12997.299513019992,80.92605627000012,53368.57059504001 2025-08-05,13:41:39.000,217,10969581,12885,0,1754401298,12997.265831470002,80.85556496999925,53368.63347912 2025-08-05,13:41:40.000,217,10969611,12965,0,1754401299,12997.265831470002,80.90490888000204,53368.577582160004 2025-08-05,13:41:41.000,217,10969598,12685,0,1754401300,12997.265831470002,80.92605627000012,53368.57059504001 2025-08-05,13:41:42.000,217,10969616,12925,0,1754401301,12997.211940989997,80.90490888000204,53368.57059504001 2025-08-05,13:41:43.000,217,10969595,12845,0,1754401302,12997.171523129997,80.90490888000204,53368.50771096 2025-08-05,13:41:44.000,217,10969618,13005,0,1754401303,12997.191732059997,80.9472036599982,53368.549633680006 2025-08-05,13:41:45.000,217,10969610,12765,0,1754401304,12997.131105269997,80.95425279000483,53368.50771096 2025-08-05,13:41:46.000,217,10969588,12805,0,1754401305,12997.090687409996,80.9119580100014,53368.50771096 2025-08-05,13:41:47.000,217,10969593,13085,0,1754401306,12997.016587999991,80.89785975000268,53368.45181400001 2025-08-05,13:41:48.000,217,10969574,13045,0,1754401307,12996.989642759996,80.86966322999797,53368.479762480005 2025-08-05,13:41:49.000,217,10969628,12685,0,1754401308,12996.969433829996,80.82736845000181,53368.50072384001 2025-08-05,13:41:50.000,217,10969576,12925,0,1754401309,12996.94248859,80.85556496999925,53368.528672320004 2025-08-05,13:41:51.000,217,10969588,12925,0,1754401310,12996.87512548999,80.82031932000245,53368.50771096 2025-08-05,13:41:52.000,217,10969567,12925,0,1754401311,12996.83470762999,80.79917193000438,53368.479762480005 2025-08-05,13:41:53.000,217,10969570,12725,0,1754401312,12996.78081715,80.79917193000438,53368.45181400001 2025-08-05,13:41:54.000,217,10969568,12765,0,1754401313,12996.78081715,80.7639262800003,53368.44482688 2025-08-05,13:41:55.000,217,10969595,12605,0,1754401314,12996.71345404999,80.77097540999966,53368.4867496 2025-08-05,13:41:56.000,217,10969570,12845,0,1754401315,12996.6797725,80.72868063000351,53368.49373672 2025-08-05,13:41:57.000,217,10969620,12805,0,1754401316,12996.666299879995,80.69343497999944,53368.50771096 2025-08-05,13:41:58.000,217,10969578,12725,0,1754401317,12996.63261832999,80.7004841099988,53368.45880112 2025-08-05,13:41:59.000,217,10969608,12845,0,1754401318,12996.625882019995,80.75687715000095,53368.43783976 2025-08-05,13:42:00.000,217,10969590,12645,0,1754401319,12996.518101059999,80.7639262800003,53368.45181400001 2025-08-05,13:42:01.000,217,10969601,12845,0,1754401320,12996.484419509994,80.74982802000159,53368.47277536001 2025-08-05,13:42:02.000,217,10969618,12405,0,1754401321,12996.464210579994,80.74982802000159,53368.47277536001 2025-08-05,13:42:03.000,217,10969518,12645,0,1754401322,12996.450737959989,80.77802453999902,53368.46578824 2025-08-05,13:42:04.000,217,10969554,13125,0,1754401323,12996.410320099989,80.80622106000374,53368.409891280004 2025-08-05,13:42:05.000,217,10969597,12965,0,1754401324,12996.336220689998,80.8132701900031,53368.4168784 2025-08-05,13:42:06.000,217,10969626,12525,0,1754401325,12996.289066519988,80.83441758000117,53368.39591704 2025-08-05,13:42:07.000,217,10969586,12605,0,1754401326,12996.188021870003,80.85556496999925,53368.3470072 2025-08-05,13:42:08.000,217,10969596,12925,0,1754401327,12996.188021870003,80.82736845000181,53368.409891280004 2025-08-05,13:42:09.000,217,10969624,12725,0,1754401328,12996.100449839993,80.82031932000245,53368.33303296001 2025-08-05,13:42:10.000,217,10969596,12845,0,1754401329,12996.046559360002,80.79212279999774,53368.29111024 2025-08-05,13:42:11.000,217,10969618,12645,0,1754401330,12995.972459949997,80.73572976000287,53368.3470072 2025-08-05,13:42:12.000,217,10969651,13005,0,1754401331,12995.945514710002,80.74277889000223,53368.360981440004 2025-08-05,13:42:13.000,217,10969571,12805,0,1754401332,12995.871415299996,80.7004841099988,53368.381942800006 2025-08-05,13:42:14.000,217,10969592,12605,0,1754401333,12995.790579579996,80.65818933000264,53368.33303296001 2025-08-05,13:42:15.000,217,10969628,12725,0,1754401334,12995.736689099991,80.58769803000177,53368.31905872 2025-08-05,13:42:16.000,217,10969621,12805,0,1754401335,12995.608699209995,80.57359977000306,53368.312071600005 2025-08-05,13:42:17.000,217,10969586,13205,0,1754401336,12995.548072419995,80.57359977000306,53368.31905872 2025-08-05,13:42:18.000,217,10969540,13005,0,1754401337,12995.47397300999,80.51720673000091,53368.30508448001 2025-08-05,13:42:19.000,217,10969659,12965,0,1754401338,12995.39313728999,80.48901021000347,53368.30508448001 2025-08-05,13:42:20.000,217,10969553,12605,0,1754401339,12995.345983119994,80.43966630000068,53368.24918752 2025-08-05,13:42:21.000,217,10969595,12885,0,1754401340,12995.25167477999,80.43261717000132,53368.22123904 2025-08-05,13:42:22.000,217,10969591,12885,0,1754401341,12995.191047989989,80.36212587000045,53368.23521328001 2025-08-05,13:42:23.000,217,10969584,12805,0,1754401342,12995.123684889993,80.34097848000238,53368.17931632 2025-08-05,13:42:24.000,217,10969620,12965,0,1754401343,12995.049585479988,80.3550767400011,53368.1723292 2025-08-05,13:42:25.000,217,10969591,12805,0,1754401344,12995.029376549988,80.29868369999895,53368.18630344001 2025-08-05,13:42:26.000,217,10969619,12925,0,1754401345,12994.982222379993,80.27753631000087,53368.11643224001 2025-08-05,13:42:27.000,217,10969611,12805,0,1754401346,12994.955277139998,80.27048718000151,53368.13040648 2025-08-05,13:42:28.000,217,10969576,12845,0,1754401347,12994.894650349997,80.25638892000279,53368.158354959996 2025-08-05,13:42:29.000,217,10969604,12805,0,1754401348,12994.847496180002,80.29868369999895,53368.12341936 2025-08-05,13:42:30.000,217,10969597,13125,0,1754401349,12994.807078320002,80.24933979000343,53368.11643224001 2025-08-05,13:42:31.000,217,10969598,12885,0,1754401350,12994.780133079992,80.24933979000343,53368.046561040006 2025-08-05,13:42:32.000,217,10969586,12965,0,1754401351,12994.732978909997,80.22819239999808,53368.046561040006 2025-08-05,13:42:33.000,217,10969613,12765,0,1754401352,12994.712769979997,80.3057328299983,53368.06053528 2025-08-05,13:42:34.000,217,10969546,12725,0,1754401353,12994.658879499992,80.28458544000023,53368.0325868 2025-08-05,13:42:35.000,217,10969621,13125,0,1754401354,12994.598252709991,80.27048718000151,53368.046561040006 2025-08-05,13:42:36.000,217,10969630,12605,0,1754401355,12994.618461639991,80.29868369999895,53368.025599680004 2025-08-05,13:42:37.000,217,10969585,12685,0,1754401356,12994.598252709991,80.29163456999959,53368.046561040006 2025-08-05,13:42:38.000,217,10969556,12685,0,1754401357,12994.551098539996,80.29868369999895,53367.99765120001 2025-08-05,13:42:39.000,217,10969626,12965,0,1754401358,12994.50394437,80.34097848000238,53367.976689840005 2025-08-05,13:42:40.000,217,10969649,12765,0,1754401359,12994.490471749996,80.29868369999895,53367.95572848 2025-08-05,13:42:41.000,217,10969640,12885,0,1754401360,12994.48373544,80.31278195999766,53367.94874136001 2025-08-05,13:42:42.000,217,10969605,12885,0,1754401361,12994.45679019999,80.28458544000023,53367.88585728 2025-08-05,13:42:43.000,217,10969554,13285,0,1754401362,12994.450053889996,80.32688022000366,53367.90681864 2025-08-05,13:42:44.000,217,10969607,12805,0,1754401363,12994.45679019999,80.3057328299983,53367.878870160006 2025-08-05,13:42:45.000,217,10969641,12845,0,1754401364,12994.38269079,80.28458544000023,53367.85092168001 2025-08-05,13:42:46.000,217,10969579,12925,0,1754401365,12994.40289972,80.23524153000471,53367.84393456 2025-08-05,13:42:47.000,217,10969553,12885,0,1754401366,12994.38269079,80.22114326999872,53367.857908800004 2025-08-05,13:42:48.000,217,10969620,13325,0,1754401367,12994.34227293,80.16475023000385,53367.84393456 2025-08-05,13:42:49.000,217,10969576,12765,0,1754401368,12994.35574554999,80.12245545000042,53367.83694744 2025-08-05,13:42:50.000,217,10969603,12965,0,1754401369,12994.308591379995,80.11540632000106,53367.84393456 2025-08-05,13:42:51.000,217,10969545,12765,0,1754401370,12994.308591379995,80.10130806000234,53367.82996032001 2025-08-05,13:42:52.000,217,10969623,12685,0,1754401371,12994.227755659995,80.04491502000019,53367.85092168001 2025-08-05,13:42:53.000,217,10969611,13125,0,1754401372,12994.227755659995,80.02376763000211,53367.81598608 2025-08-05,13:42:54.000,217,10969612,13005,0,1754401373,12994.247964589995,80.03081676000147,53367.84393456 2025-08-05,13:42:55.000,217,10969584,12965,0,1754401374,12994.167128869994,80.02376763000211,53367.78105048001 2025-08-05,13:42:56.000,217,10969589,12645,0,1754401375,12994.16039256,79.97442371999932,53367.76707624 2025-08-05,13:42:57.000,217,10969636,12845,0,1754401376,12994.13344731999,79.91098154999781,53367.78105048001 2025-08-05,13:42:58.000,217,10969619,12765,0,1754401377,12994.07282052999,79.88983415999974,53367.80201184001 2025-08-05,13:42:59.000,217,10969573,12845,0,1754401378,12994.09302945999,79.84049025000422,53367.77406336 2025-08-05,13:43:00.000,217,10969575,12925,0,1754401379,12994.066084219994,79.81229372999951,53367.78105048001 2025-08-05,13:43:01.000,217,10969616,12925,0,1754401380,12994.03240266999,79.80524460000015,53367.79502472 2025-08-05,13:43:02.000,217,10969564,12925,0,1754401381,12993.991984809989,79.77704808000271,53367.73214064001 2025-08-05,13:43:03.000,217,10969571,12765,0,1754401382,12993.951566949989,79.75590069000464,53367.7181664 2025-08-05,13:43:04.000,217,10969618,12765,0,1754401383,12993.911149089989,79.75590069000464,53367.7181664 2025-08-05,13:43:05.000,217,10969576,12845,0,1754401384,12993.884203849993,79.748851559998,53367.73214064001 2025-08-05,13:43:06.000,217,10969599,12565,0,1754401385,12993.789895509988,79.72065504000057,53367.641308080005 2025-08-05,13:43:07.000,217,10969641,13085,0,1754401386,12993.776422889998,79.67131112999778,53367.62733384 2025-08-05,13:43:08.000,217,10969624,12965,0,1754401387,12993.736005029998,79.66426199999842,53367.66925656 2025-08-05,13:43:09.000,217,10969591,12925,0,1754401388,12993.668641930002,79.60081983000418,53367.655282319996 2025-08-05,13:43:10.000,217,10969618,12765,0,1754401389,12993.634960379997,79.5514759200014,53367.67624368 2025-08-05,13:43:11.000,217,10969605,12925,0,1754401390,12993.567597280002,79.47393549000117,53367.62034672 2025-08-05,13:43:12.000,217,10969578,12445,0,1754401391,12993.574333589997,79.45983723000245,53367.57143688 2025-08-05,13:43:13.000,217,10969619,12805,0,1754401392,12993.581069899992,79.44573897000373,53367.578424 2025-08-05,13:43:14.000,217,10969588,12925,0,1754401393,12993.587806210002,79.42459157999838,53367.543488400006 2025-08-05,13:43:15.000,217,10969587,12965,0,1754401394,12993.581069899992,79.38229680000222,53367.55746264 2025-08-05,13:43:16.000,217,10969572,13005,0,1754401395,12993.601278829992,79.35410028000479,53367.56444976001 2025-08-05,13:43:17.000,217,10969576,12685,0,1754401396,12993.594542519997,79.37524767000286,53367.55047552 2025-08-05,13:43:18.000,217,10969617,12925,0,1754401397,12993.628224070002,79.34000201999879,53367.58541112001 2025-08-05,13:43:19.000,217,10969581,12805,0,1754401398,12993.634960379997,79.35410028000479,53367.55047552 2025-08-05,13:43:20.000,217,10969648,12885,0,1754401399,12993.641696689992,79.38229680000222,53367.522527040004 2025-08-05,13:43:21.000,217,10969598,12725,0,1754401400,12993.601278829992,79.4034441900003,53367.522527040004 2025-08-05,13:43:22.000,217,10969619,13005,0,1754401401,12993.574333589997,79.4034441900003,53367.5085528 2025-08-05,13:43:23.000,217,10969582,12885,0,1754401402,12993.574333589997,79.42459157999838,53367.50156568 2025-08-05,13:43:24.000,217,10969558,13045,0,1754401403,12993.527179420002,79.48098462000053,53367.49457856001 2025-08-05,13:43:25.000,217,10969557,12805,0,1754401404,12993.439607389992,79.5021320099986,53367.41073312 2025-08-05,13:43:26.000,217,10969580,12845,0,1754401405,12993.466552630001,79.50918113999796,53367.44566872001 2025-08-05,13:43:27.000,217,10969603,12845,0,1754401406,12993.459816319992,79.56557418000011,53367.45265584 2025-08-05,13:43:28.000,217,10969552,12925,0,1754401407,12993.446343700001,79.56557418000011,53367.4386816 2025-08-05,13:43:29.000,217,10969583,12845,0,1754401408,12993.466552630001,79.57967243999883,53367.46663008001 2025-08-05,13:43:30.000,217,10969597,12685,0,1754401409,12993.372244289996,79.59377070000482,53367.38977176 2025-08-05,13:43:31.000,217,10969561,12925,0,1754401410,12993.399189529991,79.63606548000098,53367.424707360005 2025-08-05,13:43:32.000,217,10969570,12605,0,1754401411,12993.392453219996,79.59377070000482,53367.403746 2025-08-05,13:43:33.000,217,10969554,12805,0,1754401412,12993.372244289996,79.57967243999883,53367.38977176 2025-08-05,13:43:34.000,217,10969603,12685,0,1754401413,12993.372244289996,79.59377070000482,53367.41073312 2025-08-05,13:43:35.000,217,10969586,13005,0,1754401414,12993.331826429996,79.58672156999819,53367.305926320005 2025-08-05,13:43:36.000,217,10969576,12685,0,1754401415,12993.372244289996,79.56557418000011,53367.34784904001 2025-08-05,13:43:37.000,217,10969600,12765,0,1754401416,12993.331826429996,79.58672156999819,53367.36881040001 2025-08-05,13:43:38.000,217,10969590,12565,0,1754401417,12993.311617499996,79.53737766000268,53367.38977176 2025-08-05,13:43:39.000,217,10969581,12845,0,1754401418,12993.250990709996,79.53737766000268,53367.36182328 2025-08-05,13:43:40.000,217,10969597,12845,0,1754401419,12993.250990709996,79.50918113999796,53367.32688768001 2025-08-05,13:43:41.000,217,10969585,12605,0,1754401420,12993.20383654,79.45983723000245,53367.354836160004 2025-08-05,13:43:42.000,217,10969576,12765,0,1754401421,12993.170154989995,79.43868984000437,53367.36881040001 2025-08-05,13:43:43.000,217,10969597,12685,0,1754401422,12993.15668236999,79.37524767000286,53367.319900559996 2025-08-05,13:43:44.000,217,10969576,12885,0,1754401423,12993.08258296,79.34000201999879,53367.31291344 2025-08-05,13:43:45.000,217,10969571,13045,0,1754401424,12993.07584664999,79.26246158999857,53367.29893920001 2025-08-05,13:43:46.000,217,10969591,12725,0,1754401425,12993.02195617,79.22721594000177,53367.29195208 2025-08-05,13:43:47.000,217,10969589,12845,0,1754401426,12993.008483549995,79.19901942000433,53367.319900559996 2025-08-05,13:43:48.000,217,10969580,12685,0,1754401427,12992.97480199999,79.1214789900041,53367.3338748 2025-08-05,13:43:49.000,217,10969552,12925,0,1754401428,12992.95459306999,79.10033159999875,53367.27099072 2025-08-05,13:43:50.000,217,10969566,12965,0,1754401429,12992.90070259,79.03688943000452,53367.29195208 2025-08-05,13:43:51.000,217,10969562,12645,0,1754401430,12992.87375734999,79.01574203999917,53367.28496496 2025-08-05,13:43:52.000,217,10969561,12605,0,1754401431,12992.846812109994,78.99459465000109,53367.29893920001 2025-08-05,13:43:53.000,217,10969583,13165,0,1754401432,12992.806394249994,79.03688943000452,53367.27797784001 2025-08-05,13:43:54.000,217,10969554,12605,0,1754401433,12992.739031149998,79.02279116999853,53367.25002936001 2025-08-05,13:43:55.000,217,10969542,13045,0,1754401434,12992.705349599993,79.05098769000324,53367.22906800001 2025-08-05,13:43:56.000,217,10969554,12525,0,1754401435,12992.685140669993,79.05098769000324,53367.14522256 2025-08-05,13:43:57.000,217,10969543,12725,0,1754401436,12992.644722809993,79.0580368200026,53367.1941324 2025-08-05,13:43:58.000,217,10969559,12925,0,1754401437,12992.604304949993,79.0932824699994,53367.17317104 2025-08-05,13:43:59.000,217,10969565,12765,0,1754401438,12992.590832329988,79.0932824699994,53367.20111952001 2025-08-05,13:44:00.000,217,10969552,13205,0,1754401439,12992.557150779998,79.17082289999962,53367.18015816001 2025-08-05,13:44:01.000,217,10969578,12805,0,1754401440,12992.584096019993,79.1567246400009,53367.208106640006 2025-08-05,13:44:02.000,217,10969567,12685,0,1754401441,12992.550414470003,79.1567246400009,53367.23605512 2025-08-05,13:44:03.000,217,10969617,12805,0,1754401442,12992.577359709998,79.17787202999898,53367.21509376 2025-08-05,13:44:04.000,217,10969573,12685,0,1754401443,12992.597568639998,79.19901942000433,53367.208106640006 2025-08-05,13:44:05.000,217,10969510,13245,0,1754401444,12992.604304949993,79.17787202999898,53367.1941324 2025-08-05,13:44:06.000,217,10969617,12965,0,1754401445,12992.584096019993,79.17082289999962,53367.15919680001 2025-08-05,13:44:07.000,217,10969552,12885,0,1754401446,12992.530205540002,79.17082289999962,53367.08233848001 2025-08-05,13:44:08.000,217,10969612,12925,0,1754401447,12992.577359709998,79.13557725000283,53367.15919680001 2025-08-05,13:44:09.000,217,10969561,12965,0,1754401448,12992.570623399988,79.12852812000347,53367.17317104 2025-08-05,13:44:10.000,217,10969535,12965,0,1754401449,12992.557150779998,79.10033159999875,53367.14522256 2025-08-05,13:44:11.000,217,10969546,12765,0,1754401450,12992.617777569998,79.07213508000132,53367.187145280004 2025-08-05,13:44:12.000,217,10969498,12725,0,1754401451,12992.604304949993,79.04393856000388,53367.152209679996 2025-08-05,13:44:13.000,217,10969637,12725,0,1754401452,12992.637986499998,78.9593490000043,53367.14522256 2025-08-05,13:44:14.000,217,10969571,12565,0,1754401453,12992.651459119988,78.92410335000022,53367.13124832001 2025-08-05,13:44:15.000,217,10969566,12925,0,1754401454,12992.664931739993,78.91705422000086,53367.1941324 2025-08-05,13:44:16.000,217,10969569,12965,0,1754401455,12992.644722809993,78.88180857000407,53367.138235440005 2025-08-05,13:44:17.000,217,10969547,12645,0,1754401456,12992.651459119988,78.86771030999807,53367.07535136 2025-08-05,13:44:18.000,217,10969594,12885,0,1754401457,12992.658195429998,78.82541553000192,53367.08233848001 2025-08-05,13:44:19.000,217,10969578,13005,0,1754401458,12992.631250189988,78.83246466000128,53367.1242612 2025-08-05,13:44:20.000,217,10969551,12965,0,1754401459,12992.604304949993,78.75492423000105,53367.11727408 2025-08-05,13:44:21.000,217,10969568,13005,0,1754401460,12992.557150779998,78.6985311899989,53367.089325600005 2025-08-05,13:44:22.000,217,10969590,12765,0,1754401461,12992.530205540002,78.59279424000124,53367.06836424 2025-08-05,13:44:23.000,217,10969576,12765,0,1754401462,12992.557150779998,78.55754859000444,53367.08233848001 2025-08-05,13:44:24.000,217,10969562,12765,0,1754401463,12992.469578750002,78.49410642000294,53367.03342864001 2025-08-05,13:44:25.000,217,10969561,12845,0,1754401464,12992.408951960002,78.44476251000015,53367.01246728001 2025-08-05,13:44:26.000,217,10969543,12725,0,1754401465,12992.375270409997,78.36722207999992,53366.9495832 2025-08-05,13:44:27.000,217,10969549,12885,0,1754401466,12992.368534100002,78.2896816499997,53366.99150592001 2025-08-05,13:44:28.000,217,10969549,13045,0,1754401467,12992.341588859992,78.22623947999818,53366.90067336 2025-08-05,13:44:29.000,217,10969531,12965,0,1754401468,12992.334852549997,78.16984644000331,53366.94259608001 2025-08-05,13:44:30.000,217,10969586,12845,0,1754401469,12992.287698380002,78.12755165999988,53366.90067336 2025-08-05,13:44:31.000,217,10969564,12925,0,1754401470,12992.287698380002,78.07115861999773,53366.88669912 2025-08-05,13:44:32.000,217,10969611,13165,0,1754401471,12992.254016829997,78.03591297000094,53366.90067336 2025-08-05,13:44:33.000,217,10969591,12765,0,1754401472,12992.220335279992,78.00066732000414,53366.88669912 2025-08-05,13:44:34.000,217,10969539,12845,0,1754401473,12992.193390039996,77.97951992999879,53366.86573776001 2025-08-05,13:44:35.000,217,10969553,12805,0,1754401474,12992.159708489991,77.90197949999856,53366.91464760001 2025-08-05,13:44:36.000,217,10969565,13125,0,1754401475,12992.152972179996,77.8949303699992,53366.851763520004 2025-08-05,13:44:37.000,217,10969562,12845,0,1754401476,12992.146235870001,77.87378298000112,53366.83778928 2025-08-05,13:44:38.000,217,10969617,12965,0,1754401477,12992.119290629991,77.84558646000369,53366.83080216 2025-08-05,13:44:39.000,217,10969594,12765,0,1754401478,12992.112554319996,77.77509516000282,53366.802853680005 2025-08-05,13:44:40.000,217,10969575,12765,0,1754401479,12992.119290629991,77.7962425500009,53366.78189232 2025-08-05,13:44:41.000,217,10969586,12725,0,1754401480,12992.10581801,77.74689863999811,53366.82381504001 2025-08-05,13:44:42.000,217,10969574,12605,0,1754401481,12992.10581801,77.72575125000003,53366.76791808 2025-08-05,13:44:43.000,217,10969573,12605,0,1754401482,12992.139499559991,77.69050560000323,53366.8098408 2025-08-05,13:44:44.000,217,10969584,13085,0,1754401483,12992.08560908,77.73984950999875,53366.753943840005 2025-08-05,13:44:45.000,217,10969518,12645,0,1754401484,12992.08560908,77.64116169000044,53366.802853680005 2025-08-05,13:44:46.000,217,10969604,12805,0,1754401485,12992.031718599996,77.64116169000044,53366.7399696 2025-08-05,13:44:47.000,217,10969616,12805,0,1754401486,12992.02498229,77.62706343000173,53366.72599536001 2025-08-05,13:44:48.000,217,10969568,12805,0,1754401487,12992.00477336,77.63411256000109,53366.67708552001 2025-08-05,13:44:49.000,217,10969572,13045,0,1754401488,12991.95761918999,77.63411256000109,53366.6700984 2025-08-05,13:44:50.000,217,10969560,13125,0,1754401489,12991.92393764,77.60591604000365,53366.65612416001 2025-08-05,13:44:51.000,217,10969550,12805,0,1754401490,12991.950882879995,77.6482108199998,53366.649137039996 2025-08-05,13:44:52.000,217,10969514,12765,0,1754401491,12991.9643555,77.66935820999788,53366.59324008 2025-08-05,13:44:53.000,217,10969565,12525,0,1754401492,12991.91720132999,77.62001430000237,53366.5652916 2025-08-05,13:44:54.000,217,10969552,13005,0,1754401493,12991.92393764,77.6482108199998,53366.57926584001 2025-08-05,13:44:55.000,217,10969577,12805,0,1754401494,12991.91720132999,77.62001430000237,53366.55830448001 2025-08-05,13:44:56.000,217,10969596,12765,0,1754401495,12991.971091809995,77.61296517000301,53366.57926584001 2025-08-05,13:44:57.000,217,10969557,12925,0,1754401496,12991.971091809995,77.5847686499983,53366.53035600001 2025-08-05,13:44:58.000,217,10969565,12885,0,1754401497,12991.98456443,77.57771951999894,53366.537343120006 2025-08-05,13:44:59.000,217,10969548,13005,0,1754401498,12992.031718599996,77.57771951999894,53366.52336888 2025-08-05,13:45:00.000,217,10969567,12925,0,1754401499,12992.058663839991,77.55657213000086,53366.54433024 2025-08-05,13:45:01.000,217,10969598,13125,0,1754401500,12992.12602694,77.5495230000015,53366.537343120006 2025-08-05,13:45:02.000,217,10969550,13125,0,1754401501,12992.10581801,77.5495230000015,53366.47445904 2025-08-05,13:45:03.000,217,10969575,12765,0,1754401502,12992.159708489991,77.57771951999894,53366.54433024 2025-08-05,13:45:04.000,217,10969563,13125,0,1754401503,12992.173181109996,77.5847686499983,53366.54433024 2025-08-05,13:45:05.000,217,10969519,12925,0,1754401504,12992.146235870001,77.59181777999765,53366.57926584001 2025-08-05,13:45:06.000,217,10969511,12805,0,1754401505,12992.139499559991,77.61296517000301,53366.50939464001 2025-08-05,13:45:07.000,217,10969575,12885,0,1754401506,12992.112554319996,77.59886691000429,53366.53035600001 2025-08-05,13:45:08.000,217,10969574,12845,0,1754401507,12992.078872769991,77.66230907999852,53366.4954204 2025-08-05,13:45:09.000,217,10969564,13005,0,1754401508,12992.058663839991,77.68345647000388,53366.467471920005 2025-08-05,13:45:10.000,217,10969566,12805,0,1754401509,12992.02498229,77.6975547300026,53366.516381760004 2025-08-05,13:45:11.000,217,10969551,12605,0,1754401510,12992.00477336,77.72575125000003,53366.47445904 2025-08-05,13:45:12.000,217,10969525,12765,0,1754401511,12991.94414657,77.7609969000041,53366.44651056 2025-08-05,13:45:13.000,217,10969543,12565,0,1754401512,12991.92393764,77.7962425500009,53366.40458784 2025-08-05,13:45:14.000,217,10969524,12685,0,1754401513,12991.90372871,77.80329168000026,53366.41157496001 2025-08-05,13:45:15.000,217,10969549,12725,0,1754401514,12991.890256089995,77.78214429000218,53366.43253632 2025-08-05,13:45:16.000,217,10969549,12565,0,1754401515,12991.84310192,77.78919342000154,53366.30676816 2025-08-05,13:45:17.000,217,10969587,12645,0,1754401516,12991.829629299995,77.8314881999977,53366.32074240001 2025-08-05,13:45:18.000,217,10969577,12885,0,1754401517,12991.78247513,77.80329168000026,53366.32772952 2025-08-05,13:45:19.000,217,10969563,12725,0,1754401518,12991.748793579995,77.77509516000282,53366.32772952 2025-08-05,13:45:20.000,217,10969566,12805,0,1754401519,12991.728584649994,77.76804603000346,53366.29279392001 2025-08-05,13:45:21.000,217,10969596,12605,0,1754401520,12991.647748929994,77.73984950999875,53366.299781040005 2025-08-05,13:45:22.000,217,10969556,13125,0,1754401521,12991.600594759999,77.71165299000131,53366.299781040005 2025-08-05,13:45:23.000,217,10969567,12805,0,1754401522,12991.553440589989,77.71870212000067,53366.27183256001 2025-08-05,13:45:24.000,217,10969551,12925,0,1754401523,12991.492813799989,77.71870212000067,53366.26484544 2025-08-05,13:45:25.000,217,10969525,12805,0,1754401524,12991.432187009988,77.67640734000452,53366.27881968 2025-08-05,13:45:26.000,217,10969529,12765,0,1754401525,12991.411978079988,77.65525994999916,53366.250871200005 2025-08-05,13:45:27.000,217,10969563,12845,0,1754401526,12991.351351290003,77.6482108199998,53366.27183256001 2025-08-05,13:45:28.000,217,10969512,12645,0,1754401527,12991.283988189993,77.66230907999852,53366.25785832 2025-08-05,13:45:29.000,217,10969527,12805,0,1754401528,12991.209888780002,77.66935820999788,53366.27183256001 2025-08-05,13:45:30.000,217,10969591,12765,0,1754401529,12991.182943539992,77.73280037999939,53366.22990984 2025-08-05,13:45:31.000,217,10969548,13045,0,1754401530,12991.155998299997,77.71870212000067,53366.19497424001 2025-08-05,13:45:32.000,217,10969542,12765,0,1754401531,12991.162734609992,77.73984950999875,53366.15305152001 2025-08-05,13:45:33.000,217,10969532,12685,0,1754401532,12991.169470920002,77.78919342000154,53366.13907728 2025-08-05,13:45:34.000,217,10969520,12925,0,1754401533,12991.122316749992,77.8314881999977,53366.11811592 2025-08-05,13:45:35.000,217,10969527,12845,0,1754401534,12991.108844130002,77.8596847200024,53366.12510304001 2025-08-05,13:45:36.000,217,10969617,13125,0,1754401535,12991.102107819992,77.85263559000305,53366.09715456 2025-08-05,13:45:37.000,217,10969577,12685,0,1754401536,12991.061689959992,77.88083211000048,53366.0412576 2025-08-05,13:45:38.000,217,10969556,12965,0,1754401537,12991.048217340001,77.95132341000135,53366.1111288 2025-08-05,13:45:39.000,217,10969583,12765,0,1754401538,12990.994326859996,77.95132341000135,53366.10414168001 2025-08-05,13:45:40.000,217,10969574,12885,0,1754401539,12990.967381620001,77.97247079999943,53366.09016744 2025-08-05,13:45:41.000,217,10969543,12605,0,1754401540,12990.953908999996,78.0077164500035,53366.06920608 2025-08-05,13:45:42.000,217,10969560,12965,0,1754401541,12990.947172690001,78.02886384000158,53366.09715456 2025-08-05,13:45:43.000,217,10969549,12845,0,1754401542,12990.90675483,77.99361819000478,53366.10414168001 2025-08-05,13:45:44.000,217,10969558,12725,0,1754401543,12990.83939172999,77.99361819000478,53366.0412576 2025-08-05,13:45:45.000,217,10969562,13245,0,1754401544,12990.792237559996,77.99361819000478,53366.05523184001 2025-08-05,13:45:46.000,217,10969549,12765,0,1754401545,12990.75855600999,77.97247079999943,53366.0412576 2025-08-05,13:45:47.000,217,10969579,13085,0,1754401546,12990.70466553,77.97247079999943,53366.05523184001 2025-08-05,13:45:48.000,217,10969544,12845,0,1754401547,12990.64403874,77.99361819000478,53366.0412576 2025-08-05,13:45:49.000,217,10969584,12925,0,1754401548,12990.63730242999,77.94427428000199,53366.0412576 2025-08-05,13:45:50.000,217,10969559,13005,0,1754401549,12990.56320302,77.90197949999856,53366.05523184001 2025-08-05,13:45:51.000,217,10969567,12965,0,1754401550,12990.51604884999,77.88083211000048,53366.02728336001 2025-08-05,13:45:52.000,217,10969583,12765,0,1754401551,12990.462158369999,77.86673385000176,53365.99234776 2025-08-05,13:45:53.000,217,10969542,12925,0,1754401552,12990.421740509999,77.88788123999984,53365.94343792 2025-08-05,13:45:54.000,217,10969568,12885,0,1754401553,12990.374586339989,77.86673385000176,53365.90850232001 2025-08-05,13:45:55.000,217,10969518,12605,0,1754401554,12990.374586339989,77.86673385000176,53365.87356672 2025-08-05,13:45:56.000,217,10969488,13125,0,1754401555,12990.327432169994,77.8596847200024,53365.90850232001 2025-08-05,13:45:57.000,217,10969584,12965,0,1754401556,12990.313959549989,77.85263559000305,53365.85260536 2025-08-05,13:45:58.000,217,10969555,12925,0,1754401557,12990.246596449993,77.87378298000112,53365.845618240004 2025-08-05,13:45:59.000,217,10969546,12845,0,1754401558,12990.192705969988,77.85263559000305,53365.85260536 2025-08-05,13:46:00.000,217,10969556,13005,0,1754401559,12990.165760729993,77.86673385000176,53365.80369552 2025-08-05,13:46:01.000,217,10969572,12885,0,1754401560,12990.111870250003,77.8596847200024,53365.796708400005 2025-08-05,13:46:02.000,217,10969524,12765,0,1754401561,12990.071452390002,77.8949303699992,53365.74081144001 2025-08-05,13:46:03.000,217,10969599,12925,0,1754401562,12990.031034530002,77.93017602000327,53365.78273416 2025-08-05,13:46:04.000,217,10969572,12685,0,1754401563,12990.017561909997,77.90197949999856,53365.70587584 2025-08-05,13:46:05.000,217,10969567,12885,0,1754401564,12989.963671429992,77.93017602000327,53365.7268372 2025-08-05,13:46:06.000,217,10969549,12845,0,1754401565,12989.943462499992,77.90197949999856,53365.75478568 2025-08-05,13:46:07.000,217,10969571,12885,0,1754401566,12989.896308329997,77.90197949999856,53365.7268372 2025-08-05,13:46:08.000,217,10969516,12805,0,1754401567,12989.835681539997,77.8949303699992,53365.73382432 2025-08-05,13:46:09.000,217,10969554,12725,0,1754401568,12989.869363090002,77.85263559000305,53365.677927360004 2025-08-05,13:46:10.000,217,10969558,12765,0,1754401569,12989.781791059992,77.85263559000305,53365.62203040001 2025-08-05,13:46:11.000,217,10969535,12845,0,1754401570,12989.781791059992,77.84558646000369,53365.61504328 2025-08-05,13:46:12.000,217,10969543,12965,0,1754401571,12989.748109510001,77.82443906999833,53365.60106904001 2025-08-05,13:46:13.000,217,10969589,12885,0,1754401572,12989.727900580001,77.8314881999977,53365.580107680005 2025-08-05,13:46:14.000,217,10969588,12885,0,1754401573,12989.674010099996,77.7609969000041,53365.53818496 2025-08-05,13:46:15.000,217,10969543,12725,0,1754401574,12989.633592239996,77.73280037999939,53365.54517208 2025-08-05,13:46:16.000,217,10969585,12965,0,1754401575,12989.593174379996,77.73280037999939,53365.55215920001 2025-08-05,13:46:17.000,217,10969513,12925,0,1754401576,12989.52581128,77.6975547300026,53365.48228800001 2025-08-05,13:46:18.000,217,10969627,12645,0,1754401577,12989.512338659995,77.6975547300026,53365.5172236 2025-08-05,13:46:19.000,217,10969558,12885,0,1754401578,12989.471920799995,77.66935820999788,53365.45433952001 2025-08-05,13:46:20.000,217,10969567,13165,0,1754401579,12989.43823924999,77.65525994999916,53365.4473524 2025-08-05,13:46:21.000,217,10969581,12965,0,1754401580,12989.45844817999,77.65525994999916,53365.41940392 2025-08-05,13:46:22.000,217,10969544,12725,0,1754401581,12989.44497556,77.66230907999852,53365.37049408 2025-08-05,13:46:23.000,217,10969544,12605,0,1754401582,12989.451711869995,77.66230907999852,53365.34953272 2025-08-05,13:46:24.000,217,10969566,12685,0,1754401583,12989.42476663,77.67640734000452,53365.32857136 2025-08-05,13:46:25.000,217,10969515,12845,0,1754401584,12989.46518449,77.71165299000131,53365.30062288 2025-08-05,13:46:26.000,217,10969560,13085,0,1754401585,12989.46518449,77.68345647000388,53365.28664864001 2025-08-05,13:46:27.000,217,10969528,12885,0,1754401586,12989.48539342,77.73280037999939,53365.293635760005 2025-08-05,13:46:28.000,217,10969521,12845,0,1754401587,12989.49886603999,77.7609969000041,53365.25870016 2025-08-05,13:46:29.000,217,10969496,12845,0,1754401588,12989.492129729995,77.76804603000346,53365.244725920005 2025-08-05,13:46:30.000,217,10969515,13125,0,1754401589,12989.50560235,77.7962425500009,53365.23773880001 2025-08-05,13:46:31.000,217,10969522,13005,0,1754401590,12989.50560235,77.78919342000154,53365.25870016 2025-08-05,13:46:32.000,217,10969532,12765,0,1754401591,12989.50560235,77.85263559000305,53365.16088048 2025-08-05,13:46:33.000,217,10969498,12845,0,1754401592,12989.46518449,77.85263559000305,53365.16786760001 2025-08-05,13:46:34.000,217,10969541,12805,0,1754401593,12989.46518449,77.88083211000048,53365.174854720004 2025-08-05,13:46:35.000,217,10969551,13165,0,1754401594,12989.431502939995,77.84558646000369,53365.18184184 2025-08-05,13:46:36.000,217,10969539,12605,0,1754401595,12989.431502939995,77.8596847200024,53365.18882896001 2025-08-05,13:46:37.000,217,10969527,12925,0,1754401596,12989.43823924999,77.8596847200024,53365.15389336 2025-08-05,13:46:38.000,217,10969521,12765,0,1754401597,12989.37761245999,77.84558646000369,53365.11197064 2025-08-05,13:46:39.000,217,10969539,12885,0,1754401598,12989.39782138999,77.87378298000112,53365.077035040005 2025-08-05,13:46:40.000,217,10969547,12685,0,1754401599,12989.39782138999,77.81738993999898,53365.11895776001 2025-08-05,13:46:41.000,217,10969564,12805,0,1754401600,12989.411294009995,77.77509516000282,53365.125944880005 2025-08-05,13:46:42.000,217,10969503,12765,0,1754401601,12989.42476663,77.77509516000282,53365.09799640001 2025-08-05,13:46:43.000,217,10969566,12965,0,1754401602,12989.492129729995,77.73984950999875,53365.125944880005 2025-08-05,13:46:44.000,217,10969521,13005,0,1754401603,12989.532547589995,77.71165299000131,53365.11197064 2025-08-05,13:46:45.000,217,10969565,12605,0,1754401604,12989.53928389999,77.69050560000323,53365.0630608 2025-08-05,13:46:46.000,217,10969584,12685,0,1754401605,12989.613383309996,77.72575125000003,53365.16088048 2025-08-05,13:46:47.000,217,10969594,12805,0,1754401606,12989.64706486,77.71870212000067,53365.125944880005 2025-08-05,13:46:48.000,217,10969562,12565,0,1754401607,12989.68748272,77.72575125000003,53365.11895776001 2025-08-05,13:46:49.000,217,10969564,13125,0,1754401608,12989.748109510001,77.75394777000474,53365.11197064 2025-08-05,13:46:50.000,217,10969535,12645,0,1754401609,12989.815472609997,77.73280037999939,53365.15389336 2025-08-05,13:46:51.000,217,10969517,12925,0,1754401610,12989.849154160001,77.76804603000346,53365.11895776001 2025-08-05,13:46:52.000,217,10969533,12885,0,1754401611,12989.869363090002,77.78214429000218,53365.09799640001 2025-08-05,13:46:53.000,217,10969545,13005,0,1754401612,12989.876099399997,77.78919342000154,53365.125944880005 2025-08-05,13:46:54.000,217,10969556,13045,0,1754401613,12989.896308329997,77.77509516000282,53365.11895776001 2025-08-05,13:46:55.000,217,10969567,12885,0,1754401614,12989.936726189997,77.78919342000154,53365.15389336 2025-08-05,13:46:56.000,217,10969556,12565,0,1754401615,12989.929989880002,77.78214429000218,53365.16786760001 2025-08-05,13:46:57.000,217,10969573,12805,0,1754401616,12989.936726189997,77.78214429000218,53365.14690624001 2025-08-05,13:46:58.000,217,10969500,12805,0,1754401617,12989.970407740002,77.78919342000154,53365.14690624001 2025-08-05,13:46:59.000,217,10969552,12965,0,1754401618,12989.929989880002,77.74689863999811,53365.132932 2025-08-05,13:47:00.000,217,10969554,12685,0,1754401619,12989.903044639992,77.71870212000067,53365.18882896001 2025-08-05,13:47:01.000,217,10969578,12605,0,1754401620,12989.862626779992,77.69050560000323,53365.11197064 2025-08-05,13:47:02.000,217,10969571,13005,0,1754401621,12989.889572020002,77.68345647000388,53365.18882896001 2025-08-05,13:47:03.000,217,10969507,12725,0,1754401622,12989.822208919992,77.65525994999916,53365.132932 2025-08-05,13:47:04.000,217,10969501,12805,0,1754401623,12989.775054749996,77.61296517000301,53365.11895776001 2025-08-05,13:47:05.000,217,10969573,12605,0,1754401624,12989.707691650001,77.59886691000429,53365.125944880005 2025-08-05,13:47:06.000,217,10969546,13045,0,1754401625,12989.660537479991,77.5142773500047,53365.09799640001 2025-08-05,13:47:07.000,217,10969542,12885,0,1754401626,12989.593174379996,77.44378605000384,53365.125944880005 2025-08-05,13:47:08.000,217,10969550,13045,0,1754401627,12989.572965449996,77.42968778999784,53365.09799640001 2025-08-05,13:47:09.000,217,10969585,12605,0,1754401628,12989.52581128,77.38739301000169,53365.13991912001 2025-08-05,13:47:10.000,217,10969544,12845,0,1754401629,12989.492129729995,77.30985258000146,53365.14690624001 2025-08-05,13:47:11.000,217,10969520,12565,0,1754401630,12989.492129729995,77.28870519000338,53365.14690624001 2025-08-05,13:47:12.000,217,10969537,12805,0,1754401631,12989.50560235,77.23231215000123,53365.077035040005 2025-08-05,13:47:13.000,217,10969495,12805,0,1754401632,12989.44497556,77.23231215000123,53365.11895776001 2025-08-05,13:47:14.000,217,10969547,13005,0,1754401633,12989.42476663,77.1900173699978,53365.10498352 2025-08-05,13:47:15.000,217,10969563,12685,0,1754401634,12989.4045577,77.16886997999973,53365.0630608 2025-08-05,13:47:16.000,217,10969514,12765,0,1754401635,12989.350667219995,77.12657520000357,53365.05607368 2025-08-05,13:47:17.000,217,10969512,12765,0,1754401636,12989.30351305,77.0913295499995,53365.03511232 2025-08-05,13:47:18.000,217,10969559,12605,0,1754401637,12989.27656780999,77.11247694000485,53365.04908656001 2025-08-05,13:47:19.000,217,10969536,12885,0,1754401638,12989.242886259999,77.11952607000421,53365.02113808001 2025-08-05,13:47:20.000,217,10969555,12605,0,1754401639,12989.202468399999,77.11952607000421,53365.01415096 2025-08-05,13:47:21.000,217,10969532,12765,0,1754401640,12989.155314229989,77.0913295499995,53365.03511232 2025-08-05,13:47:22.000,217,10969543,12685,0,1754401641,12989.128368989994,77.08428042000014,53364.97222824001 2025-08-05,13:47:23.000,217,10969576,13005,0,1754401642,12989.061005889998,77.0560839000027,53365.00017672001 2025-08-05,13:47:24.000,217,10969556,13045,0,1754401643,12988.986906479993,77.03493651000463,53364.95126688001 2025-08-05,13:47:25.000,217,10969571,13125,0,1754401644,12988.939752309998,77.02788737999799,53364.9233184 2025-08-05,13:47:26.000,217,10969568,12765,0,1754401645,12988.906070759993,76.98559260000184,53364.91633128 2025-08-05,13:47:27.000,217,10969538,12765,0,1754401646,12988.865652899993,76.98559260000184,53364.89536992 2025-08-05,13:47:28.000,217,10969545,12725,0,1754401647,12988.784817179992,76.96444521000376,53364.88139568001 2025-08-05,13:47:29.000,217,10969482,12605,0,1754401648,12988.724190389992,76.93624868999905,53364.91633128 2025-08-05,13:47:30.000,217,10969514,12565,0,1754401649,12988.683772529992,76.90805217000161,53364.90235704001 2025-08-05,13:47:31.000,217,10969529,12685,0,1754401650,12988.616409429997,76.90100304000225,53364.909344160005 2025-08-05,13:47:32.000,217,10969543,13005,0,1754401651,12988.575991569996,76.83756087000074,53364.81152448001 2025-08-05,13:47:33.000,217,10969507,12845,0,1754401652,12988.501892159991,76.79526609000459,53364.741653280005 2025-08-05,13:47:34.000,217,10969567,12725,0,1754401653,12988.46821061,76.73887305000244,53364.7486404 2025-08-05,13:47:35.000,217,10969492,12765,0,1754401654,12988.441265369991,76.71772566000436,53364.72767904 2025-08-05,13:47:36.000,217,10969557,12645,0,1754401655,12988.38737489,76.66838175000157,53364.72069192 2025-08-05,13:47:37.000,217,10969521,12925,0,1754401656,12988.293066549995,76.61903783999878,53364.68575632001 2025-08-05,13:47:38.000,217,10969535,13045,0,1754401657,12988.23917606999,76.57674306000263,53364.692743440006 2025-08-05,13:47:39.000,217,10969542,12965,0,1754401658,12988.17854927999,76.54149740999856,53364.65780784 2025-08-05,13:47:40.000,217,10969536,12845,0,1754401659,12988.1246588,76.48510437000368,53364.68575632001 2025-08-05,13:47:41.000,217,10969525,12725,0,1754401660,12988.111186179995,76.46395697999833,53364.671782080004 2025-08-05,13:47:42.000,217,10969518,12885,0,1754401661,12988.003405219999,76.40756394000346,53364.65082072 2025-08-05,13:47:43.000,217,10969517,12925,0,1754401662,12987.942778429999,76.39346568000474,53364.608898 2025-08-05,13:47:44.000,217,10969559,12685,0,1754401663,12987.915833189989,76.37231828999938,53364.61588512001 2025-08-05,13:47:45.000,217,10969546,12845,0,1754401664,12987.868679019994,76.37231828999938,53364.622872240005 2025-08-05,13:47:46.000,217,10969573,12605,0,1754401665,12987.801315919998,76.33002351000323,53364.58793664 2025-08-05,13:47:47.000,217,10969591,13045,0,1754401666,12987.808052229993,76.34412177000195,53364.55300104 2025-08-05,13:47:48.000,217,10969527,12805,0,1754401667,12987.760898059998,76.30887611999788,53364.58094952 2025-08-05,13:47:49.000,217,10969539,12885,0,1754401668,12987.740689129998,76.33002351000323,53364.46216848 2025-08-05,13:47:50.000,217,10969532,12885,0,1754401669,12987.747425439993,76.35822003000067,53364.48312984 2025-08-05,13:47:51.000,217,10969556,12765,0,1754401670,12987.707007579993,76.36526916000003,53364.42723288001 2025-08-05,13:47:52.000,217,10969550,12805,0,1754401671,12987.693534960003,76.4005148100041,53364.455181360005 2025-08-05,13:47:53.000,217,10969490,12765,0,1754401672,12987.680062339998,76.44280959000025,53364.3643488 2025-08-05,13:47:54.000,217,10969544,13045,0,1754401673,12987.693534960003,76.43576046000089,53364.38531016 2025-08-05,13:47:55.000,217,10969525,12725,0,1754401674,12987.727216509993,76.43576046000089,53364.43422 2025-08-05,13:47:56.000,217,10969551,12725,0,1754401675,12987.720480199998,76.47100610999769,53364.406271520005 2025-08-05,13:47:57.000,217,10969539,12645,0,1754401676,12987.713743889988,76.47805524000432,53364.3643488 2025-08-05,13:47:58.000,217,10969513,12765,0,1754401677,12987.740689129998,76.56969393000327,53364.357361680006 2025-08-05,13:47:59.000,217,10969589,12725,0,1754401678,12987.673326030002,76.56264480000391,53364.30845184001 2025-08-05,13:48:00.000,217,10969540,12805,0,1754401679,12987.707007579993,76.62608696999814,53364.34338744 2025-08-05,13:48:01.000,217,10969509,12885,0,1754401680,12987.733952819988,76.69657826999901,53364.35037456001 2025-08-05,13:48:02.000,217,10969572,12965,0,1754401681,12987.787843299993,76.71067652999773,53364.2944776 2025-08-05,13:48:03.000,217,10969512,12925,0,1754401682,12987.774370679988,76.76706956999988,53364.25255488 2025-08-05,13:48:04.000,217,10969592,12685,0,1754401683,12987.808052229993,76.82346261000203,53364.30146472001 2025-08-05,13:48:05.000,217,10969555,13125,0,1754401684,12987.848470089993,76.85870825999882,53364.26652912 2025-08-05,13:48:06.000,217,10969551,12885,0,1754401685,12987.902360569999,76.89395391000289,53364.28050336001 2025-08-05,13:48:07.000,217,10969579,12925,0,1754401686,12987.936042119989,76.91510130000097,53364.3643488 2025-08-05,13:48:08.000,217,10969581,12965,0,1754401687,12987.97645997999,76.98559260000184,53364.32941320001 2025-08-05,13:48:09.000,217,10969535,12965,0,1754401688,12988.023614149999,77.02083824999863,53364.3643488 2025-08-05,13:48:10.000,217,10969513,13125,0,1754401689,12988.030350459994,77.04903477000335,53364.357361680006 2025-08-05,13:48:11.000,217,10969540,13005,0,1754401690,12988.04382308,77.09837867999886,53364.336400320004 2025-08-05,13:48:12.000,217,10969538,13005,0,1754401691,12988.11792248999,77.07018216000142,53364.37133592 2025-08-05,13:48:13.000,217,10969480,12645,0,1754401692,12988.1246588,77.10542780999822,53364.37133592 2025-08-05,13:48:14.000,217,10969515,12885,0,1754401693,12988.15834034999,77.16886997999973,53364.2944776 2025-08-05,13:48:15.000,217,10969495,13005,0,1754401694,12988.212230829995,77.16886997999973,53364.32242608 2025-08-05,13:48:16.000,217,10969514,12765,0,1754401695,12988.23917606999,77.2041156300038,53364.34338744 2025-08-05,13:48:17.000,217,10969528,12885,0,1754401696,12988.30653917,77.2041156300038,53364.336400320004 2025-08-05,13:48:18.000,217,10969556,12685,0,1754401697,12988.32001178999,77.24641040999995,53364.39229728 2025-08-05,13:48:19.000,217,10969535,12765,0,1754401698,12988.36042964999,77.27460693000467,53364.41325864 2025-08-05,13:48:20.000,217,10969506,13045,0,1754401699,12988.36042964999,77.29575432000274,53364.42723288001 2025-08-05,13:48:21.000,217,10969534,12685,0,1754401700,12988.434529059996,77.3380490999989,53364.42024576 2025-08-05,13:48:22.000,217,10969537,12605,0,1754401701,12988.46821061,77.28870519000338,53364.43422 2025-08-05,13:48:23.000,217,10969526,12605,0,1754401702,12988.44800168,77.3028034500021,53364.47614272001 2025-08-05,13:48:24.000,217,10969539,12965,0,1754401703,12988.461474299991,77.30985258000146,53364.406271520005 2025-08-05,13:48:25.000,217,10969557,12845,0,1754401704,12988.528837400001,77.31690171000082,53364.46915560001 2025-08-05,13:48:26.000,217,10969540,12805,0,1754401705,12988.589464190001,77.34509822999826,53364.44120712 2025-08-05,13:48:27.000,217,10969515,12685,0,1754401706,12988.636618359997,77.39444214000105,53364.49011696 2025-08-05,13:48:28.000,217,10969521,12965,0,1754401707,12988.683772529992,77.36624562000361,53364.51806544001 2025-08-05,13:48:29.000,217,10969529,13125,0,1754401708,12988.771344560002,77.41558952999912,53364.49710408001 2025-08-05,13:48:30.000,217,10969536,12605,0,1754401709,12988.805026109992,77.4508351800032,53364.573962400005 2025-08-05,13:48:31.000,217,10969575,12685,0,1754401710,12988.838707659997,77.48608082999999,53364.56697528001 2025-08-05,13:48:32.000,217,10969550,12805,0,1754401711,12988.899334449998,77.52132648000406,53364.61588512001 2025-08-05,13:48:33.000,217,10969535,12605,0,1754401712,12988.966697549993,77.5142773500047,53364.63684648001 2025-08-05,13:48:34.000,217,10969557,13085,0,1754401713,12989.000379099998,77.54247387000214,53364.58793664 2025-08-05,13:48:35.000,217,10969538,12845,0,1754401714,12989.020588029998,77.57771951999894,53364.58094952 2025-08-05,13:48:36.000,217,10969529,12845,0,1754401715,12989.081214819998,77.59886691000429,53364.59492376001 2025-08-05,13:48:37.000,217,10969542,12605,0,1754401716,12989.135105299989,77.62706343000173,53364.622872240005 2025-08-05,13:48:38.000,217,10969478,12725,0,1754401717,12989.17552315999,77.66230907999852,53364.622872240005 2025-08-05,13:48:39.000,217,10969523,12685,0,1754401718,12989.168786849994,77.66230907999852,53364.56697528001 2025-08-05,13:48:40.000,217,10969523,13005,0,1754401719,12989.202468399999,77.73984950999875,53364.63684648001 2025-08-05,13:48:41.000,217,10969540,12805,0,1754401720,12989.229413639994,77.80329168000026,53364.622872240005 2025-08-05,13:48:42.000,217,10969568,12685,0,1754401721,12989.26309519,77.8314881999977,53364.65082072 2025-08-05,13:48:43.000,217,10969529,12925,0,1754401722,12989.249622569994,77.86673385000176,53364.6787692 2025-08-05,13:48:44.000,217,10969559,13125,0,1754401723,12989.29677673999,77.8596847200024,53364.65082072 2025-08-05,13:48:45.000,217,10969527,12845,0,1754401724,12989.350667219995,77.91607776000455,53364.72069192 2025-08-05,13:48:46.000,217,10969591,12925,0,1754401725,12989.36413984,77.92312689000391,53364.72069192 2025-08-05,13:48:47.000,217,10969507,12965,0,1754401726,12989.42476663,77.95837254000071,53364.65082072 2025-08-05,13:48:48.000,217,10969506,13005,0,1754401727,12989.42476663,77.97951992999879,53364.65780784 2025-08-05,13:48:49.000,217,10969519,12845,0,1754401728,12989.49886603999,77.95132341000135,53364.6787692 2025-08-05,13:48:50.000,217,10969541,12805,0,1754401729,12989.52581128,77.94427428000199,53364.69973056 2025-08-05,13:48:51.000,217,10969478,13045,0,1754401730,12989.552756519995,77.96542167000007,53364.68575632001 2025-08-05,13:48:52.000,217,10969530,12925,0,1754401731,12989.58643807,77.97951992999879,53364.741653280005 2025-08-05,13:48:53.000,217,10969517,12845,0,1754401732,12989.593174379996,77.91607776000455,53364.71370480001 2025-08-05,13:48:54.000,217,10969523,12925,0,1754401733,12989.633592239996,77.8949303699992,53364.71370480001 2025-08-05,13:48:55.000,217,10969528,12605,0,1754401734,12989.62011961999,77.85263559000305,53364.72767904 2025-08-05,13:48:56.000,217,10969490,12725,0,1754401735,12989.640328549991,77.82443906999833,53364.73466616001 2025-08-05,13:48:57.000,217,10969565,13125,0,1754401736,12989.653801169996,77.7962425500009,53364.72069192 2025-08-05,13:48:58.000,217,10969503,12965,0,1754401737,12989.748109510001,77.77509516000282,53364.692743440006 2025-08-05,13:48:59.000,217,10969549,12805,0,1754401738,12989.775054749996,77.67640734000452,53364.76261464001 2025-08-05,13:49:00.000,217,10969553,12765,0,1754401739,12989.835681539997,77.67640734000452,53364.72069192 2025-08-05,13:49:01.000,217,10969521,13405,0,1754401740,12989.869363090002,77.66230907999852,53364.71370480001 2025-08-05,13:49:02.000,217,10969558,13005,0,1754401741,12989.923253569992,77.60591604000365,53364.77658888 2025-08-05,13:49:03.000,217,10969556,12965,0,1754401742,12989.983880359992,77.57067038999958,53364.73466616001 2025-08-05,13:49:04.000,217,10969557,12965,0,1754401743,12990.037770839997,77.56362126000022,53364.741653280005 2025-08-05,13:49:05.000,217,10969535,12965,0,1754401744,12990.098397629998,77.54247387000214,53364.7486404 2025-08-05,13:49:06.000,217,10969510,12845,0,1754401745,12990.111870250003,77.47903170000063,53364.73466616001 2025-08-05,13:49:07.000,217,10969538,12925,0,1754401746,12990.172497039988,77.43673692000448,53364.75562752 2025-08-05,13:49:08.000,217,10969556,12885,0,1754401747,12990.206178589993,77.40854039999977,53364.76261464001 2025-08-05,13:49:09.000,217,10969485,12965,0,1754401748,12990.280277999998,77.36624562000361,53364.78357600001 2025-08-05,13:49:10.000,217,10969533,12965,0,1754401749,12990.307223239994,77.35214736000489,53364.76261464001 2025-08-05,13:49:11.000,217,10969557,12805,0,1754401750,12990.381322649999,77.34509822999826,53364.83248584001 2025-08-05,13:49:12.000,217,10969551,12765,0,1754401751,12990.441949439999,77.34509822999826,53364.860434320006 2025-08-05,13:49:13.000,217,10969543,12965,0,1754401752,12990.489103609994,77.35919649000425,53364.860434320006 2025-08-05,13:49:14.000,217,10969518,13165,0,1754401753,12990.53625777999,77.37329475000297,53364.82549872 2025-08-05,13:49:15.000,217,10969499,12885,0,1754401754,12990.569939329995,77.36624562000361,53364.839472960004 2025-08-05,13:49:16.000,217,10969546,12805,0,1754401755,12990.610357189995,77.35214736000489,53364.83248584001 2025-08-05,13:49:17.000,217,10969573,13245,0,1754401756,12990.63730242999,77.33099996999954,53364.909344160005 2025-08-05,13:49:18.000,217,10969506,12925,0,1754401757,12990.711401839995,77.33099996999954,53364.87440856 2025-08-05,13:49:19.000,217,10969571,13085,0,1754401758,12990.711401839995,77.27460693000467,53364.86742144 2025-08-05,13:49:20.000,217,10969538,12845,0,1754401759,12990.75855600999,77.2393612800006,53364.839472960004 2025-08-05,13:49:21.000,217,10969481,12805,0,1754401760,12990.77876493999,77.25345953999931,53364.87440856 2025-08-05,13:49:22.000,217,10969512,12965,0,1754401761,12990.83939172999,77.18296823999844,53364.91633128 2025-08-05,13:49:23.000,217,10969549,13205,0,1754401762,12990.879809589991,77.14067346000229,53364.909344160005 2025-08-05,13:49:24.000,217,10969535,13245,0,1754401763,12990.90675483,77.16886997999973,53364.91633128 2025-08-05,13:49:25.000,217,10969559,12845,0,1754401764,12990.933700069996,77.14772259000165,53364.97222824001 2025-08-05,13:49:26.000,217,10969517,13045,0,1754401765,12990.980854239991,77.07723129000078,53364.95126688001 2025-08-05,13:49:27.000,217,10969579,12925,0,1754401766,12991.001063169992,77.04903477000335,53364.95126688001 2025-08-05,13:49:28.000,217,10969547,13045,0,1754401767,12990.994326859996,76.9926417300012,53364.93729264 2025-08-05,13:49:29.000,217,10969548,12845,0,1754401768,12991.028008410001,76.9432978199984,53364.93030552001 2025-08-05,13:49:30.000,217,10969534,13005,0,1754401769,12991.061689959992,76.92919955999969,53364.9233184 2025-08-05,13:49:31.000,217,10969568,13085,0,1754401770,12991.102107819992,76.87280652000481,53364.96524112 2025-08-05,13:49:32.000,217,10969552,12965,0,1754401771,12991.102107819992,76.79526609000459,53365.007163840004 2025-08-05,13:49:33.000,217,10969559,12925,0,1754401772,12991.142525679992,76.77411869999924,53364.94427976 2025-08-05,13:49:34.000,217,10969552,12685,0,1754401773,12991.095371509997,76.73887305000244,53364.98620248 2025-08-05,13:49:35.000,217,10969552,12965,0,1754401774,12991.115580439997,76.68952913999965,53365.01415096 2025-08-05,13:49:36.000,217,10969499,12885,0,1754401775,12991.155998299997,76.61198870999942,53365.01415096 2025-08-05,13:49:37.000,217,10969536,12885,0,1754401776,12991.155998299997,76.5978904500007,53365.028125200006 2025-08-05,13:49:38.000,217,10969479,12605,0,1754401777,12991.176207229997,76.5344482799992,53365.028125200006 2025-08-05,13:49:39.000,217,10969529,12725,0,1754401778,12991.196416159997,76.50625176000176,53364.958254000005 2025-08-05,13:49:40.000,217,10969541,12645,0,1754401779,12991.203152469992,76.47100610999769,53365.04209944 2025-08-05,13:49:41.000,217,10969565,12885,0,1754401780,12991.230097710002,76.40756394000346,53364.98620248 2025-08-05,13:49:42.000,217,10969557,12805,0,1754401781,12991.243570329993,76.33707264000259,53365.03511232 2025-08-05,13:49:43.000,217,10969516,12845,0,1754401782,12991.250306640002,76.29477785999916,53365.01415096 2025-08-05,13:49:44.000,217,10969559,12765,0,1754401783,12991.230097710002,76.25953221000236,53365.007163840004 2025-08-05,13:49:45.000,217,10969521,12885,0,1754401784,12991.230097710002,76.252483080003,53365.01415096 2025-08-05,13:49:46.000,217,10969534,12965,0,1754401785,12991.209888780002,76.22428655999829,53364.9931896 2025-08-05,13:49:47.000,217,10969542,12645,0,1754401786,12991.176207229997,76.1537952600047,53365.028125200006 2025-08-05,13:49:48.000,217,10969517,12805,0,1754401787,12991.196416159997,76.1396969999987,53365.01415096 2025-08-05,13:49:49.000,217,10969525,12925,0,1754401788,12991.169470920002,76.09740222000255,53364.94427976 2025-08-05,13:49:50.000,217,10969568,13125,0,1754401789,12991.176207229997,76.06920569999784,53364.96524112 2025-08-05,13:49:51.000,217,10969555,13045,0,1754401790,12991.169470920002,76.02691092000168,53365.01415096 2025-08-05,13:49:52.000,217,10969572,12685,0,1754401791,12991.162734609992,75.95641962000082,53365.007163840004 2025-08-05,13:49:53.000,217,10969481,12645,0,1754401792,12991.169470920002,75.97051787999953,53365.08402216 2025-08-05,13:49:54.000,217,10969554,12925,0,1754401793,12991.162734609992,75.91412484000466,53365.00017672001 2025-08-05,13:49:55.000,217,10969541,12605,0,1754401794,12991.142525679992,75.87183006000123,53365.0630608 2025-08-05,13:49:56.000,217,10969494,12845,0,1754401795,12991.142525679992,75.90002657999867,53365.01415096 2025-08-05,13:49:57.000,217,10969537,13005,0,1754401796,12991.142525679992,75.82248614999844,53365.028125200006 2025-08-05,13:49:58.000,217,10969543,13045,0,1754401797,12991.142525679992,75.81543701999908,53365.02113808001 2025-08-05,13:49:59.000,217,10969523,12925,0,1754401798,12991.135789369997,75.81543701999908,53365.14690624001 2025-08-05,13:50:00.000,217,10969540,12805,0,1754401799,12991.081898889992,75.75904398000421,53365.07004792001 2025-08-05,13:50:01.000,217,10969561,12965,0,1754401800,12991.048217340001,75.72379833000014,53365.07004792001 2025-08-05,13:50:02.000,217,10969533,12525,0,1754401801,12991.061689959992,75.68855268000334,53365.05607368 2025-08-05,13:50:03.000,217,10969557,12805,0,1754401802,12991.034744719997,75.61806138000247,53365.04209944 2025-08-05,13:50:04.000,217,10969521,12805,0,1754401803,12991.007799480001,75.60396312000375,53365.05607368 2025-08-05,13:50:05.000,217,10969569,12925,0,1754401804,12991.007799480001,75.55461921000096,53365.0630608 2025-08-05,13:50:06.000,217,10969495,13125,0,1754401805,12991.007799480001,75.51937356000417,53365.09799640001 2025-08-05,13:50:07.000,217,10969538,12925,0,1754401806,12990.980854239991,75.49117703999946,53365.077035040005 2025-08-05,13:50:08.000,217,10969454,12845,0,1754401807,12990.974117929996,75.47707878000074,53365.04209944 2025-08-05,13:50:09.000,217,10969515,12725,0,1754401808,12990.994326859996,75.44183313000394,53365.10498352 2025-08-05,13:50:10.000,217,10969533,12965,0,1754401809,12990.947172690001,75.42773486999795,53365.09100928 2025-08-05,13:50:11.000,217,10969567,13045,0,1754401810,12990.980854239991,75.36429270000372,53365.11895776001 2025-08-05,13:50:12.000,217,10969525,12765,0,1754401811,12990.947172690001,75.336096179999,53365.0630608 2025-08-05,13:50:13.000,217,10969523,12805,0,1754401812,12990.920227449991,75.31494879000093,53365.0630608 2025-08-05,13:50:14.000,217,10969548,12925,0,1754401813,12990.933700069996,75.28675227000349,53365.03511232 2025-08-05,13:50:15.000,217,10969529,12765,0,1754401814,12990.873073279996,75.25150661999942,53365.05607368 2025-08-05,13:50:16.000,217,10969517,12725,0,1754401815,12990.8865459,75.2374083600007,53365.09100928 2025-08-05,13:50:17.000,217,10969584,12925,0,1754401816,12990.873073279996,75.26560487999814,53365.028125200006 2025-08-05,13:50:18.000,217,10969495,12805,0,1754401817,12990.879809589991,75.29380140000285,53365.02113808001 2025-08-05,13:50:19.000,217,10969559,13125,0,1754401818,12990.852864349996,75.25150661999942,53365.028125200006 2025-08-05,13:50:20.000,217,10969544,12645,0,1754401819,12990.83939172999,75.25150661999942,53365.03511232 2025-08-05,13:50:21.000,217,10969558,12725,0,1754401820,12990.83939172999,75.2374083600007,53365.03511232 2025-08-05,13:50:22.000,217,10969575,12685,0,1754401821,12990.81918279999,75.26560487999814,53365.02113808001 2025-08-05,13:50:23.000,217,10969544,13365,0,1754401822,12990.832655419996,75.26560487999814,53365.04209944 2025-08-05,13:50:24.000,217,10969526,12685,0,1754401823,12990.852864349996,75.29380140000285,53365.01415096 2025-08-05,13:50:25.000,217,10969532,12845,0,1754401824,12990.832655419996,75.32904704999964,53365.03511232 2025-08-05,13:50:26.000,217,10969586,12965,0,1754401825,12990.84612804,75.336096179999,53365.028125200006 2025-08-05,13:50:27.000,217,10969558,12765,0,1754401826,12990.86633697,75.37134183000308,53365.02113808001 2025-08-05,13:50:28.000,217,10969522,13045,0,1754401827,12990.900018519991,75.41363660999923,53365.01415096 2025-08-05,13:50:29.000,217,10969533,12805,0,1754401828,12990.947172690001,75.45593139000266,53365.09799640001 2025-08-05,13:50:30.000,217,10969482,12685,0,1754401829,12990.920227449991,75.49822616999882,53365.07004792001 2025-08-05,13:50:31.000,217,10969525,12525,0,1754401830,12990.987590550001,75.52642269000353,53365.09799640001 2025-08-05,13:50:32.000,217,10969543,12885,0,1754401831,12990.980854239991,75.52642269000353,53365.11895776001 2025-08-05,13:50:33.000,217,10969515,12765,0,1754401832,12990.947172690001,75.57576659999904,53365.125944880005 2025-08-05,13:50:34.000,217,10969544,12845,0,1754401833,12990.960645309991,75.5969139900044,53365.07004792001 2025-08-05,13:50:35.000,217,10969530,12965,0,1754401834,12990.960645309991,75.5969139900044,53365.125944880005 2025-08-05,13:50:36.000,217,10969507,12925,0,1754401835,12990.933700069996,75.61101225000311,53365.09100928 2025-08-05,13:50:37.000,217,10969520,12605,0,1754401836,12990.953908999996,75.65330702999927,53365.09799640001 2025-08-05,13:50:38.000,217,10969536,13125,0,1754401837,12990.947172690001,75.64625789999991,53365.14690624001 2025-08-05,13:50:39.000,217,10969560,12765,0,1754401838,12990.974117929996,75.65330702999927,53365.09100928 2025-08-05,13:50:40.000,217,10969555,12805,0,1754401839,12990.974117929996,75.67445442000462,53365.11197064 2025-08-05,13:50:41.000,217,10969586,12685,0,1754401840,12990.960645309991,75.70265094000206,53365.132932 2025-08-05,13:50:42.000,217,10969508,12605,0,1754401841,12990.987590550001,75.6956018100027,53365.125944880005 2025-08-05,13:50:43.000,217,10969546,12885,0,1754401842,12990.980854239991,75.70970007000142,53365.125944880005 2025-08-05,13:50:44.000,217,10969561,12845,0,1754401843,12991.007799480001,75.73789658999885,53365.16088048 2025-08-05,13:50:45.000,217,10969546,12725,0,1754401844,12990.980854239991,75.70970007000142,53365.13991912001 2025-08-05,13:50:46.000,217,10969525,12565,0,1754401845,12991.021272099992,75.6956018100027,53365.15389336 2025-08-05,13:50:47.000,217,10969557,12925,0,1754401846,12990.987590550001,75.70970007000142,53365.16088048 2025-08-05,13:50:48.000,217,10969550,12965,0,1754401847,12990.994326859996,75.70970007000142,53365.18184184 2025-08-05,13:50:49.000,217,10969560,12805,0,1754401848,12990.967381620001,75.71674920000078,53365.11197064 2025-08-05,13:50:50.000,217,10969535,12845,0,1754401849,12990.974117929996,75.71674920000078,53365.13991912001 2025-08-05,13:50:51.000,217,10969552,12965,0,1754401850,12991.001063169992,75.77314224000293,53365.18184184 2025-08-05,13:50:52.000,217,10969547,13045,0,1754401851,12991.007799480001,75.76609311000357,53365.16786760001 2025-08-05,13:50:53.000,217,10969532,12685,0,1754401852,12990.994326859996,75.75904398000421,53365.15389336 2025-08-05,13:50:54.000,217,10969544,12885,0,1754401853,12991.001063169992,75.77314224000293,53365.2028032 2025-08-05,13:50:55.000,217,10969553,12965,0,1754401854,12991.041481029992,75.73789658999885,53365.15389336 2025-08-05,13:50:56.000,217,10969547,12605,0,1754401855,12991.068426270002,75.77314224000293,53365.18882896001 2025-08-05,13:50:57.000,217,10969571,12845,0,1754401856,12991.088635200002,75.78724050000164,53365.15389336 2025-08-05,13:50:58.000,217,10969579,12605,0,1754401857,12991.061689959992,75.78019137000229,53365.132932 2025-08-05,13:50:59.000,217,10969536,12725,0,1754401858,12991.048217340001,75.78019137000229,53365.16786760001 2025-08-05,13:51:00.000,217,10969555,12925,0,1754401859,12991.041481029992,75.81543701999908,53365.2028032 2025-08-05,13:51:01.000,217,10969535,12925,0,1754401860,12991.075162579997,75.78019137000229,53365.14690624001 2025-08-05,13:51:02.000,217,10969524,12965,0,1754401861,12991.081898889992,75.78019137000229,53365.18184184 2025-08-05,13:51:03.000,217,10969546,12725,0,1754401862,12991.068426270002,75.794289630001,53365.13991912001 2025-08-05,13:51:04.000,217,10969587,12805,0,1754401863,12991.028008410001,75.81543701999908,53365.132932 2025-08-05,13:51:05.000,217,10969555,12845,0,1754401864,12991.014535789996,75.78724050000164,53365.15389336 2025-08-05,13:51:06.000,217,10969572,12685,0,1754401865,12990.953908999996,75.74494571999821,53365.11895776001 2025-08-05,13:51:07.000,217,10969580,13005,0,1754401866,12990.940436379991,75.74494571999821,53365.13991912001 2025-08-05,13:51:08.000,217,10969474,12805,0,1754401867,12990.953908999996,75.66740528999799,53365.15389336 2025-08-05,13:51:09.000,217,10969494,12765,0,1754401868,12990.90675483,75.6956018100027,53365.16088048 2025-08-05,13:51:10.000,217,10969565,12885,0,1754401869,12990.913491139996,75.64625789999991,53365.125944880005 2025-08-05,13:51:11.000,217,10969586,12765,0,1754401870,12990.920227449991,75.66035615999863,53365.125944880005 2025-08-05,13:51:12.000,217,10969532,12725,0,1754401871,12990.893282209996,75.62511051000183,53365.125944880005 2025-08-05,13:51:13.000,217,10969533,12965,0,1754401872,12990.900018519991,75.61806138000247,53365.15389336 2025-08-05,13:51:14.000,217,10969599,12965,0,1754401873,12990.859600659991,75.66740528999799,53365.125944880005 2025-08-05,13:51:15.000,217,10969562,12725,0,1754401874,12990.82591911,75.61806138000247,53365.11197064 2025-08-05,13:51:16.000,217,10969567,12765,0,1754401875,12990.832655419996,75.61806138000247,53365.13991912001 2025-08-05,13:51:17.000,217,10969523,12925,0,1754401876,12990.832655419996,75.5969139900044,53365.11895776001 2025-08-05,13:51:18.000,217,10969545,12885,0,1754401877,12990.83939172999,75.61101225000311,53365.10498352 2025-08-05,13:51:19.000,217,10969508,12525,0,1754401878,12990.832655419996,75.61101225000311,53365.15389336 2025-08-05,13:51:20.000,217,10969507,12925,0,1754401879,12990.852864349996,75.61101225000311,53365.125944880005 2025-08-05,13:51:21.000,217,10969529,12965,0,1754401880,12990.832655419996,75.56166834000032,53365.10498352 2025-08-05,13:51:22.000,217,10969501,13085,0,1754401881,12990.81918279999,75.5969139900044,53365.11197064 2025-08-05,13:51:23.000,217,10969580,12885,0,1754401882,12990.80571018,75.55461921000096,53365.04908656001 2025-08-05,13:51:24.000,217,10969529,12765,0,1754401883,12990.772028629995,75.56166834000032,53365.03511232 2025-08-05,13:51:25.000,217,10969581,12885,0,1754401884,12990.772028629995,75.54052095000225,53365.08402216 2025-08-05,13:51:26.000,217,10969572,12765,0,1754401885,12990.69792921999,75.51937356000417,53365.05607368 2025-08-05,13:51:27.000,217,10969551,12845,0,1754401886,12990.65751135999,75.51937356000417,53365.028125200006 2025-08-05,13:51:28.000,217,10969553,12765,0,1754401887,12990.650775049995,75.4488822600033,53365.028125200006 2025-08-05,13:51:29.000,217,10969597,12965,0,1754401888,12990.59688456999,75.45593139000266,53365.028125200006 2025-08-05,13:51:30.000,217,10969572,12805,0,1754401889,12990.56320302,75.43478400000458,53365.04908656001 2025-08-05,13:51:31.000,217,10969491,12965,0,1754401890,12990.529521469995,75.42773486999795,53365.028125200006 2025-08-05,13:51:32.000,217,10969526,12605,0,1754401891,12990.45542205999,75.37839096000243,53365.028125200006 2025-08-05,13:51:33.000,217,10969522,12805,0,1754401892,12990.49583991999,75.37839096000243,53365.007163840004 2025-08-05,13:51:34.000,217,10969535,13125,0,1754401893,12990.45542205999,75.3854400900018,53364.958254000005 2025-08-05,13:51:35.000,217,10969548,12805,0,1754401894,12990.408267889994,75.36429270000372,53364.98620248 2025-08-05,13:51:36.000,217,10969536,12725,0,1754401895,12990.347641099994,75.30085053000221,53364.93030552001 2025-08-05,13:51:37.000,217,10969521,13045,0,1754401896,12990.287014309994,75.30085053000221,53364.95126688001 2025-08-05,13:51:38.000,217,10969504,12765,0,1754401897,12990.239860139998,75.27265401000477,53364.9233184 2025-08-05,13:51:39.000,217,10969552,12605,0,1754401898,12990.111870250003,75.25855574999878,53364.85344720001 2025-08-05,13:51:40.000,217,10969530,12805,0,1754401899,12990.105133939993,75.27265401000477,53364.860434320006 2025-08-05,13:51:41.000,217,10969545,12725,0,1754401900,12990.071452390002,75.26560487999814,53364.86742144 2025-08-05,13:51:42.000,217,10969541,12965,0,1754401901,12990.031034530002,75.24445749000006,53364.80453736001 2025-08-05,13:51:43.000,217,10969568,12685,0,1754401902,12990.010825600002,75.25150661999942,53364.78357600001 2025-08-05,13:51:44.000,217,10969533,12925,0,1754401903,12989.990616670002,75.27970314000413,53364.78357600001 2025-08-05,13:51:45.000,217,10969486,12685,0,1754401904,12989.977144049997,75.26560487999814,53364.75562752 2025-08-05,13:51:46.000,217,10969523,12765,0,1754401905,12989.963671429992,75.28675227000349,53364.741653280005 2025-08-05,13:51:47.000,217,10969497,12805,0,1754401906,12989.923253569992,75.28675227000349,53364.73466616001 2025-08-05,13:51:48.000,217,10969568,12765,0,1754401907,12989.929989880002,75.32904704999964,53364.65780784 2025-08-05,13:51:49.000,217,10969508,12965,0,1754401908,12989.950198810002,75.39248922000115,53364.70671768 2025-08-05,13:51:50.000,217,10969520,12925,0,1754401909,12989.936726189997,75.39248922000115,53364.72069192 2025-08-05,13:51:51.000,217,10969507,12765,0,1754401910,12989.882835709992,75.43478400000458,53364.63684648001 2025-08-05,13:51:52.000,217,10969562,12525,0,1754401911,12989.876099399997,75.4841279100001,53364.66479496001 2025-08-05,13:51:53.000,217,10969526,12805,0,1754401912,12989.855890469997,75.51232443000481,53364.62985936 2025-08-05,13:51:54.000,217,10969534,12805,0,1754401913,12989.835681539997,75.53347182000289,53364.62985936 2025-08-05,13:51:55.000,217,10969505,12845,0,1754401914,12989.828945230001,75.55461921000096,53364.64383360001 2025-08-05,13:51:56.000,217,10969530,12925,0,1754401915,12989.795263679996,75.5828157299984,53364.608898 2025-08-05,13:51:57.000,217,10969506,12925,0,1754401916,12989.727900580001,75.64625789999991,53364.64383360001 2025-08-05,13:51:58.000,217,10969522,13005,0,1754401917,12989.721164269991,75.68150355000398,53364.622872240005 2025-08-05,13:51:59.000,217,10969493,12605,0,1754401918,12989.680746409991,75.6956018100027,53364.56697528001 2025-08-05,13:52:00.000,217,10969460,12685,0,1754401919,12989.653801169996,75.7308474599995,53364.51107832 2025-08-05,13:52:01.000,217,10969486,12685,0,1754401920,12989.572965449996,75.75904398000421,53364.53203968 2025-08-05,13:52:02.000,217,10969528,12965,0,1754401921,12989.532547589995,75.78724050000164,53364.44120712 2025-08-05,13:52:03.000,217,10969508,12845,0,1754401922,12989.46518449,75.75904398000421,53364.51806544001 2025-08-05,13:52:04.000,217,10969495,12645,0,1754401923,12989.4045577,75.74494571999821,53364.44120712 2025-08-05,13:52:05.000,217,10969492,13005,0,1754401924,12989.330458289995,75.80133876000036,53364.38531016 2025-08-05,13:52:06.000,217,10969531,12685,0,1754401925,12989.29677673999,75.794289630001,53364.32941320001 2025-08-05,13:52:07.000,217,10969505,12685,0,1754401926,12989.209204709994,75.78019137000229,53364.35037456001 2025-08-05,13:52:08.000,217,10969529,12965,0,1754401927,12989.141841609999,75.78724050000164,53364.2944776 2025-08-05,13:52:09.000,217,10969521,12845,0,1754401928,12989.047533269993,75.76609311000357,53364.27351624 2025-08-05,13:52:10.000,217,10969504,12925,0,1754401929,12989.000379099998,75.75904398000421,53364.238580640005 2025-08-05,13:52:11.000,217,10969509,12565,0,1754401930,12988.919543379998,75.75199485000485,53364.21063216001 2025-08-05,13:52:12.000,217,10969521,12685,0,1754401931,12988.845443969993,75.77314224000293,53364.2246064 2025-08-05,13:52:13.000,217,10969581,12845,0,1754401932,12988.784817179992,75.75904398000421,53364.18268368001 2025-08-05,13:52:14.000,217,10969491,13125,0,1754401933,12988.724190389992,75.76609311000357,53364.11281248001 2025-08-05,13:52:15.000,217,10969492,12965,0,1754401934,12988.670299910002,75.74494571999821,53364.189670800006 2025-08-05,13:52:16.000,217,10969512,12965,0,1754401935,12988.623145739992,75.78724050000164,53364.09185112001 2025-08-05,13:52:17.000,217,10969494,12885,0,1754401936,12988.575991569996,75.75904398000421,53364.070889760005 2025-08-05,13:52:18.000,217,10969551,12965,0,1754401937,12988.542310019991,75.75904398000421,53364.02896704 2025-08-05,13:52:19.000,217,10969507,13125,0,1754401938,12988.508628470001,75.794289630001,53364.00800568 2025-08-05,13:52:20.000,217,10969503,12885,0,1754401939,12988.522101089991,75.8295352799978,53364.00800568 2025-08-05,13:52:21.000,217,10969543,12805,0,1754401940,12988.48841954,75.87183006000123,53363.96608296001 2025-08-05,13:52:22.000,217,10969534,12845,0,1754401941,12988.42779275,75.90002657999867,53363.93114736 2025-08-05,13:52:23.000,217,10969522,12925,0,1754401942,12988.441265369991,75.92117397000402,53363.89621176001 2025-08-05,13:52:24.000,217,10969507,12725,0,1754401943,12988.394111199996,75.9423213600021,53363.903198880005 2025-08-05,13:52:25.000,217,10969532,12965,0,1754401944,12988.36042964999,76.05510743999912,53363.784417840005 2025-08-05,13:52:26.000,217,10969511,13045,0,1754401945,12988.353693339996,76.08330396000383,53363.854289040006 2025-08-05,13:52:27.000,217,10969534,12805,0,1754401946,12988.36042964999,76.12559873999999,53363.86127616 2025-08-05,13:52:28.000,217,10969542,12365,0,1754401947,12988.353693339996,76.16084439000406,53363.8403148 2025-08-05,13:52:29.000,217,10969494,12765,0,1754401948,12988.32001178999,76.1890409100015,53363.833327680004 2025-08-05,13:52:30.000,217,10969494,12885,0,1754401949,12988.26612131,76.20313917000021,53363.7704436 2025-08-05,13:52:31.000,217,10969497,12765,0,1754401950,12988.232439759995,76.27363047000108,53363.81236632 2025-08-05,13:52:32.000,217,10969495,13285,0,1754401951,12988.15834034999,76.29477785999916,53363.784417840005 2025-08-05,13:52:33.000,217,10969554,12845,0,1754401952,12988.11792248999,76.28067960000044,53363.72153376 2025-08-05,13:52:34.000,217,10969528,12805,0,1754401953,12988.07750462999,76.2877287299998,53363.74948224 2025-08-05,13:52:35.000,217,10969475,12965,0,1754401954,12988.01687783999,76.30182698999852,53363.74249512 2025-08-05,13:52:36.000,217,10969488,12605,0,1754401955,12987.949514739994,76.29477785999916,53363.70755952001 2025-08-05,13:52:37.000,217,10969497,12925,0,1754401956,12987.861942709998,76.27363047000108,53363.665636800004 2025-08-05,13:52:38.000,217,10969509,12765,0,1754401957,12987.808052229993,76.252483080003,53363.65864968001 2025-08-05,13:52:39.000,217,10969484,12845,0,1754401958,12987.700271269998,76.23133568999765,53363.63070120001 2025-08-05,13:52:40.000,217,10969507,12805,0,1754401959,12987.693534960003,76.21018829999957,53363.58877848001 2025-08-05,13:52:41.000,217,10969451,13285,0,1754401960,12987.626171859993,76.16789352000342,53363.60973984001 2025-08-05,13:52:42.000,217,10969475,13205,0,1754401961,12987.579017689997,76.13264786999935,53363.53986864001 2025-08-05,13:52:43.000,217,10969507,12765,0,1754401962,12987.585753999992,76.11150048000127,53363.51192016001 2025-08-05,13:52:44.000,217,10969499,12765,0,1754401963,12987.531863520002,76.09740222000255,53363.46301032001 2025-08-05,13:52:45.000,217,10969464,12845,0,1754401964,12987.484709349992,76.14674612999806,53363.42108760001 2025-08-05,13:52:46.000,217,10969501,13085,0,1754401965,12987.457764109997,76.13264786999935,53363.42807472 2025-08-05,13:52:47.000,217,10969475,13045,0,1754401966,12987.498181969997,76.13264786999935,53363.400126240005 2025-08-05,13:52:48.000,217,10969502,12765,0,1754401967,12987.464500419992,76.12559873999999,53363.42108760001 2025-08-05,13:52:49.000,217,10969515,13005,0,1754401968,12987.417346249997,76.14674612999806,53363.37217776001 2025-08-05,13:52:50.000,217,10969513,12765,0,1754401969,12987.464500419992,76.1537952600047,53363.330255040004 2025-08-05,13:52:51.000,217,10969492,12685,0,1754401970,12987.437555179997,76.17494265000278,53363.33724216 2025-08-05,13:52:52.000,217,10969544,12845,0,1754401971,12987.444291489992,76.19609004000085,53363.330255040004 2025-08-05,13:52:53.000,217,10969496,12885,0,1754401972,12987.444291489992,76.21018829999957,53363.3162808 2025-08-05,13:52:54.000,217,10969508,12965,0,1754401973,12987.424082559992,76.22428655999829,53363.30230656001 2025-08-05,13:52:55.000,217,10969485,13125,0,1754401974,12987.437555179997,76.28067960000044,53363.28833232 2025-08-05,13:52:56.000,217,10969498,12925,0,1754401975,12987.424082559992,76.29477785999916,53363.25339672001 2025-08-05,13:52:57.000,217,10969497,12965,0,1754401976,12987.424082559992,76.28067960000044,53363.25339672001 2025-08-05,13:52:58.000,217,10969521,13125,0,1754401977,12987.376928389996,76.32297438000387,53363.23942248 2025-08-05,13:52:59.000,217,10969503,12885,0,1754401978,12987.343246839991,76.33707264000259,53363.25339672001 2025-08-05,13:53:00.000,217,10969501,12805,0,1754401979,12987.329774220001,76.30887611999788,53363.28833232 2025-08-05,13:53:01.000,217,10969542,12925,0,1754401980,12987.316301599996,76.28067960000044,53363.281345200005 2025-08-05,13:53:02.000,217,10969558,12925,0,1754401981,12987.316301599996,76.26658134000172,53363.21846112 2025-08-05,13:53:03.000,217,10969536,12885,0,1754401982,12987.296092669996,76.20313917000021,53363.19051264 2025-08-05,13:53:04.000,217,10969522,12605,0,1754401983,12987.221993259991,76.1537952600047,53363.19051264 2025-08-05,13:53:05.000,217,10969507,12805,0,1754401984,12987.174839089996,76.14674612999806,53363.21846112 2025-08-05,13:53:06.000,217,10969528,12885,0,1754401985,12987.18831171,76.05510743999912,53363.16955128 2025-08-05,13:53:07.000,217,10969484,12765,0,1754401986,12987.14115753999,76.01281266000296,53363.15557704001 2025-08-05,13:53:08.000,217,10969506,12965,0,1754401987,12987.10073967999,75.99871440000425,53363.14858992 2025-08-05,13:53:09.000,217,10969486,12765,0,1754401988,12987.073794439995,75.94937049000146,53363.08570584001 2025-08-05,13:53:10.000,217,10969504,12805,0,1754401989,12987.073794439995,75.87183006000123,53363.09968008 2025-08-05,13:53:11.000,217,10969473,12645,0,1754401990,12987.04011288999,75.85068267000315,53363.0717316 2025-08-05,13:53:12.000,217,10969514,12805,0,1754401991,12987.033376579995,75.78724050000164,53363.08570584001 2025-08-05,13:53:13.000,217,10969538,12885,0,1754401992,12987.00643134,75.75904398000421,53363.064744480005 2025-08-05,13:53:14.000,217,10969461,12605,0,1754401993,12986.972749789995,75.72379833000014,53363.02980888 2025-08-05,13:53:15.000,217,10969488,12965,0,1754401994,12986.93906823999,75.66035615999863,53363.03679600001 2025-08-05,13:53:16.000,217,10969527,12885,0,1754401995,12986.932331929995,75.57576659999904,53363.0018604 2025-08-05,13:53:17.000,217,10969479,13165,0,1754401996,12986.871705139994,75.5475700800016,53363.03679600001 2025-08-05,13:53:18.000,217,10969481,12765,0,1754401997,12986.86496883,75.51937356000417,53362.994873280004 2025-08-05,13:53:19.000,217,10969508,13005,0,1754401998,12986.871705139994,75.4488822600033,53362.994873280004 2025-08-05,13:53:20.000,217,10969490,12805,0,1754401999,12986.804342039999,75.42068573999859,53362.98788616001 2025-08-05,13:53:21.000,217,10969506,12805,0,1754402000,12986.763924179999,75.39953835000051,53362.92500208 2025-08-05,13:53:22.000,217,10969500,12885,0,1754402001,12986.723506319999,75.42773486999795,53362.91102784 2025-08-05,13:53:23.000,217,10969460,12685,0,1754402002,12986.716770009989,75.40658747999987,53362.88307936 2025-08-05,13:53:24.000,217,10969514,12725,0,1754402003,12986.730242629994,75.41363660999923,53362.92500208 2025-08-05,13:53:25.000,217,10969495,12725,0,1754402004,12986.642670599998,75.3854400900018,53362.89006648001 2025-08-05,13:53:26.000,217,10969504,13005,0,1754402005,12986.602252739998,75.3854400900018,53362.91801496001 2025-08-05,13:53:27.000,217,10969530,12885,0,1754402006,12986.541625949998,75.42773486999795,53362.86910512001 2025-08-05,13:53:28.000,217,10969533,12885,0,1754402007,12986.507944399993,75.4488822600033,53362.91102784 2025-08-05,13:53:29.000,217,10969512,12885,0,1754402008,12986.501208089998,75.4488822600033,53362.848143760006 2025-08-05,13:53:30.000,217,10969490,12725,0,1754402009,12986.406899749993,75.43478400000458,53362.87609224 2025-08-05,13:53:31.000,217,10969438,13085,0,1754402010,12986.359745579997,75.42068573999859,53362.83416952 2025-08-05,13:53:32.000,217,10969512,12685,0,1754402011,12986.292382480002,75.41363660999923,53362.76429832 2025-08-05,13:53:33.000,217,10969523,12805,0,1754402012,12986.272173550002,75.43478400000458,53362.848143760006 2025-08-05,13:53:34.000,217,10969501,12725,0,1754402013,12986.292382480002,75.41363660999923,53362.80622104 2025-08-05,13:53:35.000,217,10969492,12685,0,1754402014,12986.245228309992,75.43478400000458,53362.76429832 2025-08-05,13:53:36.000,217,10969467,12965,0,1754402015,12986.231755690002,75.44183313000394,53362.83416952 2025-08-05,13:53:37.000,217,10969492,12805,0,1754402016,12986.191337830001,75.42068573999859,53362.84115664001 2025-08-05,13:53:38.000,217,10969528,13005,0,1754402017,12986.184601519992,75.39953835000051,53362.7573112 2025-08-05,13:53:39.000,217,10969461,12885,0,1754402018,12986.184601519992,75.36429270000372,53362.80622104 2025-08-05,13:53:40.000,217,10969494,12605,0,1754402019,12986.157656279996,75.35019443999772,53362.79923392001 2025-08-05,13:53:41.000,217,10969465,13085,0,1754402020,12986.157656279996,75.32904704999964,53362.80622104 2025-08-05,13:53:42.000,217,10969540,12565,0,1754402021,12986.184601519992,75.32904704999964,53362.79923392001 2025-08-05,13:53:43.000,217,10969539,13205,0,1754402022,12986.157656279996,75.35019443999772,53362.729362720005 2025-08-05,13:53:44.000,217,10969535,13085,0,1754402023,12986.191337830001,75.37839096000243,53362.73634984 2025-08-05,13:53:45.000,217,10969511,12925,0,1754402024,12986.184601519992,75.3854400900018,53362.7573112 2025-08-05,13:53:46.000,217,10969503,12885,0,1754402025,12986.144183659992,75.39248922000115,53362.74333696 2025-08-05,13:53:47.000,217,10969491,12765,0,1754402026,12986.130711040001,75.43478400000458,53362.69442712 2025-08-05,13:53:48.000,217,10969493,13125,0,1754402027,12986.171128900001,75.49822616999882,53362.70840136 2025-08-05,13:53:49.000,217,10969499,12725,0,1754402028,12986.150919970001,75.5475700800016,53362.72237560001 2025-08-05,13:53:50.000,217,10969499,12885,0,1754402029,12986.177865209997,75.56871746999968,53362.74333696 2025-08-05,13:53:51.000,217,10969525,12765,0,1754402030,12986.130711040001,75.63215964000119,53362.70840136 2025-08-05,13:53:52.000,217,10969519,12845,0,1754402031,12986.083556869991,75.67445442000462,53362.73634984 2025-08-05,13:53:53.000,217,10969518,12925,0,1754402032,12986.130711040001,75.71674920000078,53362.75032408001 2025-08-05,13:53:54.000,217,10969537,12805,0,1754402033,12986.097029489996,75.75904398000421,53362.73634984 2025-08-05,13:53:55.000,217,10969478,12765,0,1754402034,12986.043139009991,75.80838788999972,53362.70840136 2025-08-05,13:53:56.000,217,10969486,12845,0,1754402035,12986.043139009991,75.81543701999908,53362.66647864 2025-08-05,13:53:57.000,217,10969547,13205,0,1754402036,12985.975775909996,75.90002657999867,53362.610581680005 2025-08-05,13:53:58.000,217,10969503,12845,0,1754402037,12985.90841281,75.92822310000338,53362.6175688 2025-08-05,13:53:59.000,217,10969488,12805,0,1754402038,12985.84104970999,75.92822310000338,53362.58962032 2025-08-05,13:54:00.000,217,10969509,12765,0,1754402039,12985.834313399995,75.95641962000082,53362.610581680005 2025-08-05,13:54:01.000,217,10969529,12685,0,1754402040,12985.78042291999,75.95641962000082,53362.63853016 2025-08-05,13:54:02.000,217,10969515,12765,0,1754402041,12985.69958719999,75.97051787999953,53362.57564608 2025-08-05,13:54:03.000,217,10969463,12645,0,1754402042,12985.67937826999,75.95641962000082,53362.53372336001 2025-08-05,13:54:04.000,217,10969480,12965,0,1754402043,12985.63896040999,75.91412484000466,53362.561671840005 2025-08-05,13:54:05.000,217,10969503,12965,0,1754402044,12985.61875147999,75.90707570999803,53362.51974912 2025-08-05,13:54:06.000,217,10969537,12765,0,1754402045,12985.605278859999,75.90707570999803,53362.50577488001 2025-08-05,13:54:07.000,217,10969489,13005,0,1754402046,12985.571597309994,75.86478093000187,53362.54071048 2025-08-05,13:54:08.000,217,10969512,13085,0,1754402047,12985.591806239994,75.83658441000443,53362.50577488001 2025-08-05,13:54:09.000,217,10969526,12805,0,1754402048,12985.612015169994,75.8295352799978,53362.52673624 2025-08-05,13:54:10.000,217,10969462,12845,0,1754402049,12985.605278859999,75.8295352799978,53362.4778264 2025-08-05,13:54:11.000,217,10969488,12925,0,1754402050,12985.62548779,75.85773180000251,53362.50577488001 2025-08-05,13:54:12.000,217,10969468,13125,0,1754402051,12985.57833361999,75.83658441000443,53362.50577488001 2025-08-05,13:54:13.000,217,10969449,12885,0,1754402052,12985.59854254999,75.8295352799978,53362.44987792 2025-08-05,13:54:14.000,217,10969496,12845,0,1754402053,12985.612015169994,75.85068267000315,53362.4778264 2025-08-05,13:54:15.000,217,10969479,12965,0,1754402054,12985.63896040999,75.85773180000251,53362.463852160006 2025-08-05,13:54:16.000,217,10969476,12925,0,1754402055,12985.612015169994,75.86478093000187,53362.48481352001 2025-08-05,13:54:17.000,217,10969464,13045,0,1754402056,12985.672641959995,75.88592831999995,53362.4778264 2025-08-05,13:54:18.000,217,10969557,12685,0,1754402057,12985.69958719999,75.86478093000187,53362.4778264 2025-08-05,13:54:19.000,217,10969507,13165,0,1754402058,12985.69958719999,75.91412484000466,53362.49878776 2025-08-05,13:54:20.000,217,10969471,12805,0,1754402059,12985.713059819995,75.93527223000274,53362.49878776 2025-08-05,13:54:21.000,217,10969473,12605,0,1754402060,12985.713059819995,75.95641962000082,53362.49878776 2025-08-05,13:54:22.000,217,10969480,12965,0,1754402061,12985.713059819995,75.99166527000489,53362.4778264 2025-08-05,13:54:23.000,217,10969519,12965,0,1754402062,12985.69958719999,76.02691092000168,53362.44987792 2025-08-05,13:54:24.000,217,10969469,12845,0,1754402063,12985.69958719999,76.04805830999976,53362.47083928 2025-08-05,13:54:25.000,217,10969492,13165,0,1754402064,12985.733268749995,76.03396005000104,53362.442890800005 2025-08-05,13:54:26.000,217,10969531,12965,0,1754402065,12985.692850889995,76.01281266000296,53362.48481352001 2025-08-05,13:54:27.000,217,10969487,12885,0,1754402066,12985.692850889995,75.99166527000489,53362.52673624 2025-08-05,13:54:28.000,217,10969495,12725,0,1754402067,12985.68611458,75.99871440000425,53362.463852160006 2025-08-05,13:54:29.000,217,10969514,12565,0,1754402068,12985.652433029994,75.96346875000017,53362.44987792 2025-08-05,13:54:30.000,217,10969495,12965,0,1754402069,12985.65916933999,75.92822310000338,53362.491800640004 2025-08-05,13:54:31.000,217,10969526,12965,0,1754402070,12985.672641959995,75.92117397000402,53362.49878776 2025-08-05,13:54:32.000,217,10969471,12965,0,1754402071,12985.612015169994,75.90002657999867,53362.4079552 2025-08-05,13:54:33.000,217,10969477,12605,0,1754402072,12985.63896040999,75.8436335400038,53362.51974912 2025-08-05,13:54:34.000,217,10969507,12965,0,1754402073,12985.612015169994,75.83658441000443,53362.49878776 2025-08-05,13:54:35.000,217,10969471,12965,0,1754402074,12985.61875147999,75.81543701999908,53362.47083928 2025-08-05,13:54:36.000,217,10969493,12885,0,1754402075,12985.62548779,75.76609311000357,53362.463852160006 2025-08-05,13:54:37.000,217,10969472,12685,0,1754402076,12985.672641959995,75.74494571999821,53362.512762000006 2025-08-05,13:54:38.000,217,10969521,12965,0,1754402077,12985.68611458,75.67445442000462,53362.491800640004 2025-08-05,13:54:39.000,217,10969469,12885,0,1754402078,12985.692850889995,75.6956018100027,53362.50577488001 2025-08-05,13:54:40.000,217,10969481,12925,0,1754402079,12985.67937826999,75.67445442000462,53362.49878776 2025-08-05,13:54:41.000,217,10969446,12645,0,1754402080,12985.713059819995,75.65330702999927,53362.52673624 2025-08-05,13:54:42.000,217,10969469,12965,0,1754402081,12985.7669503,75.5828157299984,53362.50577488001 2025-08-05,13:54:43.000,217,10969488,13005,0,1754402082,12985.78042291999,75.56166834000032,53362.491800640004 2025-08-05,13:54:44.000,217,10969499,12725,0,1754402083,12985.793895539995,75.5475700800016,53362.57564608 2025-08-05,13:54:45.000,217,10969518,12805,0,1754402084,12985.874731259995,75.51232443000481,53362.561671840005 2025-08-05,13:54:46.000,217,10969511,12965,0,1754402085,12985.92188542999,75.4841279100001,53362.512762000006 2025-08-05,13:54:47.000,217,10969431,13005,0,1754402086,12985.94883067,75.46298052000202,53362.561671840005 2025-08-05,13:54:48.000,217,10969478,12725,0,1754402087,12986.036402699996,75.47707878000074,53362.51974912 2025-08-05,13:54:49.000,217,10969526,12885,0,1754402088,12986.103765799991,75.50527529999817,53362.58263320001 2025-08-05,13:54:50.000,217,10969515,12725,0,1754402089,12986.164392589992,75.45593139000266,53362.561671840005 2025-08-05,13:54:51.000,217,10969528,12605,0,1754402090,12986.238491999997,75.47002965000138,53362.54071048 2025-08-05,13:54:52.000,217,10969470,12685,0,1754402091,12986.245228309992,75.47707878000074,53362.60359456001 2025-08-05,13:54:53.000,217,10969519,12965,0,1754402092,12986.326064029992,75.42773486999795,53362.58263320001 2025-08-05,13:54:54.000,217,10969489,12765,0,1754402093,12986.406899749993,75.4488822600033,53362.60359456001 2025-08-05,13:54:55.000,217,10969548,12965,0,1754402094,12986.480999159998,75.39953835000051,53362.60359456001 2025-08-05,13:54:56.000,217,10969493,12965,0,1754402095,12986.534889639988,75.42773486999795,53362.680452880006 2025-08-05,13:54:57.000,217,10969483,12805,0,1754402096,12986.615725359989,75.43478400000458,53362.70141424001 2025-08-05,13:54:58.000,217,10969500,12725,0,1754402097,12986.669615839994,75.45593139000266,53362.680452880006 2025-08-05,13:54:59.000,217,10969512,12885,0,1754402098,12986.716770009989,75.47707878000074,53362.70141424001 2025-08-05,13:55:00.000,217,10969466,12765,0,1754402099,12986.763924179999,75.51937356000417,53362.79923392001 2025-08-05,13:55:01.000,217,10969540,12765,0,1754402100,12986.79760572999,75.52642269000353,53362.75032408001 2025-08-05,13:55:02.000,217,10969503,13085,0,1754402101,12986.831287279994,75.52642269000353,53362.79923392001 2025-08-05,13:55:03.000,217,10969493,13125,0,1754402102,12986.851496209994,75.53347182000289,53362.827182400004 2025-08-05,13:55:04.000,217,10969496,12885,0,1754402103,12986.86496883,75.5475700800016,53362.84115664001 2025-08-05,13:55:05.000,217,10969506,12925,0,1754402104,12986.91885930999,75.49822616999882,53362.81320816 2025-08-05,13:55:06.000,217,10969510,12885,0,1754402105,12986.952540859995,75.50527529999817,53362.87609224 2025-08-05,13:55:07.000,217,10969459,12765,0,1754402106,12986.95927716999,75.52642269000353,53362.86910512001 2025-08-05,13:55:08.000,217,10969455,12965,0,1754402107,12986.992958719995,75.44183313000394,53362.87609224 2025-08-05,13:55:09.000,217,10969476,12885,0,1754402108,12987.00643134,75.46298052000202,53362.90404072 2025-08-05,13:55:10.000,217,10969463,13045,0,1754402109,12987.053585509995,75.40658747999987,53362.95295056 2025-08-05,13:55:11.000,217,10969495,12685,0,1754402110,12987.08053074999,75.37839096000243,53362.98089904 2025-08-05,13:55:12.000,217,10969466,12725,0,1754402111,12987.094003369995,75.29380140000285,53363.00884752001 2025-08-05,13:55:13.000,217,10969506,13125,0,1754402112,12987.134421229995,75.25150661999942,53362.96692480001 2025-08-05,13:55:14.000,217,10969437,12845,0,1754402113,12987.14115753999,75.22331010000198,53363.00884752001 2025-08-05,13:55:15.000,217,10969505,13005,0,1754402114,12987.16136646999,75.18806444999791,53363.015834640006 2025-08-05,13:55:16.000,217,10969515,12885,0,1754402115,12987.154630159996,75.13167141000304,53362.95993768001 2025-08-05,13:55:17.000,217,10969528,12725,0,1754402116,12987.14789385,75.06822924000153,53362.93897632001 2025-08-05,13:55:18.000,217,10969492,12605,0,1754402117,12987.114212299995,75.0259344599981,53362.98788616001 2025-08-05,13:55:19.000,217,10969467,12965,0,1754402118,12987.12768492,74.98363968000194,53362.98089904 2025-08-05,13:55:20.000,217,10969498,12805,0,1754402119,12987.094003369995,74.9554431600045,53362.98788616001 2025-08-05,13:55:21.000,217,10969480,12845,0,1754402120,12987.08053074999,74.89905012000236,53362.945963440005 2025-08-05,13:55:22.000,217,10969500,12725,0,1754402121,12987.04011288999,74.91314838000108,53362.98089904 2025-08-05,13:55:23.000,217,10969472,13085,0,1754402122,12987.00643134,74.87085359999764,53362.95993768001 2025-08-05,13:55:24.000,217,10969476,12645,0,1754402123,12987.073794439995,74.892000990003,53363.00884752001 2025-08-05,13:55:25.000,217,10969488,12685,0,1754402124,12987.053585509995,74.892000990003,53362.95295056 2025-08-05,13:55:26.000,217,10969516,12965,0,1754402125,12987.033376579995,74.93429576999915,53363.02282176 2025-08-05,13:55:27.000,217,10969504,12605,0,1754402126,12987.08726706,74.9906888100013,53363.04378312 2025-08-05,13:55:28.000,217,10969483,12885,0,1754402127,12987.06032181999,75.01888532999874,53363.0018604 2025-08-05,13:55:29.000,217,10969448,12845,0,1754402128,12987.08053074999,75.04708185000345,53362.98788616001 2025-08-05,13:55:30.000,217,10969538,12685,0,1754402129,12987.08053074999,75.13167141000304,53362.98089904 2025-08-05,13:55:31.000,217,10969519,12765,0,1754402130,12987.08726706,75.15986793000047,53362.98089904 2025-08-05,13:55:32.000,217,10969478,12965,0,1754402131,12987.06032181999,75.2021627100039,53362.98788616001 2025-08-05,13:55:33.000,217,10969450,12885,0,1754402132,12987.06032181999,75.23035923000134,53363.0018604 2025-08-05,13:55:34.000,217,10969448,12885,0,1754402133,12987.04011288999,75.27970314000413,53362.97391192 2025-08-05,13:55:35.000,217,10969483,13005,0,1754402134,12987.06032181999,75.29380140000285,53363.00884752001 2025-08-05,13:55:36.000,217,10969503,12685,0,1754402135,12987.053585509995,75.30085053000221,53363.02282176 2025-08-05,13:55:37.000,217,10969467,12805,0,1754402136,12987.033376579995,75.336096179999,53363.02980888 2025-08-05,13:55:38.000,217,10969485,12805,0,1754402137,12987.0468492,75.30789966000157,53363.03679600001 2025-08-05,13:55:39.000,217,10969479,13125,0,1754402138,12987.06032181999,75.32199792000029,53363.08570584001 2025-08-05,13:55:40.000,217,10969498,12925,0,1754402139,12987.04011288999,75.34314530999836,53363.07871872 2025-08-05,13:55:41.000,217,10969524,12725,0,1754402140,12987.0468492,75.35019443999772,53363.07871872 2025-08-05,13:55:42.000,217,10969489,12685,0,1754402141,12987.08053074999,75.35724357000436,53363.0717316 2025-08-05,13:55:43.000,217,10969484,12965,0,1754402142,12987.01990395999,75.37134183000308,53363.015834640006 2025-08-05,13:55:44.000,217,10969435,12685,0,1754402143,12987.01990395999,75.35724357000436,53363.04378312 2025-08-05,13:55:45.000,217,10969478,12605,0,1754402144,12986.992958719995,75.32199792000029,53363.07871872 2025-08-05,13:55:46.000,217,10969498,12525,0,1754402145,12987.033376579995,75.37839096000243,53363.07871872 2025-08-05,13:55:47.000,217,10969469,12765,0,1754402146,12987.0468492,75.3854400900018,53363.0717316 2025-08-05,13:55:48.000,217,10969475,12885,0,1754402147,12987.01990395999,75.35019443999772,53363.10666720001 2025-08-05,13:55:49.000,217,10969487,12845,0,1754402148,12986.99969502999,75.35724357000436,53363.05077024 2025-08-05,13:55:50.000,217,10969476,13045,0,1754402149,12987.02664027,75.36429270000372,53363.05775736001 2025-08-05,13:55:51.000,217,10969479,12685,0,1754402150,12986.992958719995,75.37134183000308,53363.1416028 2025-08-05,13:55:52.000,217,10969464,12885,0,1754402151,12986.95927716999,75.35724357000436,53363.13461568001 2025-08-05,13:55:53.000,217,10969485,12765,0,1754402152,12986.891914069995,75.32199792000029,53363.09968008 2025-08-05,13:55:54.000,217,10969481,12765,0,1754402153,12986.87844144999,75.31494879000093,53363.0717316 2025-08-05,13:55:55.000,217,10969453,12965,0,1754402154,12986.851496209994,75.32199792000029,53363.07871872 2025-08-05,13:55:56.000,217,10969477,12765,0,1754402155,12986.790869419994,75.30085053000221,53363.113654320005 2025-08-05,13:55:57.000,217,10969490,12805,0,1754402156,12986.79760572999,75.28675227000349,53363.064744480005 2025-08-05,13:55:58.000,217,10969424,13165,0,1754402157,12986.804342039999,75.27265401000477,53363.10666720001 2025-08-05,13:55:59.000,217,10969472,12965,0,1754402158,12986.77739679999,75.29380140000285,53363.12064144 2025-08-05,13:56:00.000,217,10969492,12845,0,1754402159,12986.770660489994,75.31494879000093,53363.09968008 2025-08-05,13:56:01.000,217,10969482,12885,0,1754402160,12986.81781465999,75.30085053000221,53363.09968008 2025-08-05,13:56:02.000,217,10969443,12885,0,1754402161,12986.79760572999,75.30085053000221,53363.14858992 2025-08-05,13:56:03.000,217,10969489,13005,0,1754402162,12986.82455097,75.30789966000157,53363.162564160004 2025-08-05,13:56:04.000,217,10969528,12525,0,1754402163,12986.79760572999,75.27970314000413,53363.13461568001 2025-08-05,13:56:05.000,217,10969523,12685,0,1754402164,12986.83802358999,75.25855574999878,53363.14858992 2025-08-05,13:56:06.000,217,10969468,12685,0,1754402165,12986.831287279994,75.29380140000285,53363.113654320005 2025-08-05,13:56:07.000,217,10969440,12685,0,1754402166,12986.85823251999,75.28675227000349,53363.15557704001 2025-08-05,13:56:08.000,217,10969485,12685,0,1754402167,12986.87844144999,75.25855574999878,53363.162564160004 2025-08-05,13:56:09.000,217,10969509,13045,0,1754402168,12986.82455097,75.25855574999878,53363.14858992 2025-08-05,13:56:10.000,217,10969511,12965,0,1754402169,12986.88517776,75.26560487999814,53363.1416028 2025-08-05,13:56:11.000,217,10969515,12765,0,1754402170,12986.87844144999,75.24445749000006,53363.162564160004 2025-08-05,13:56:12.000,217,10969489,12725,0,1754402171,12986.851496209994,75.21626097000262,53363.19749976 2025-08-05,13:56:13.000,217,10969469,12805,0,1754402172,12986.86496883,75.2021627100039,53363.17653840001 2025-08-05,13:56:14.000,217,10969480,12845,0,1754402173,12986.79760572999,75.17396618999919,53363.162564160004 2025-08-05,13:56:15.000,217,10969507,12845,0,1754402174,12986.83802358999,75.13167141000304,53363.183525520006 2025-08-05,13:56:16.000,217,10969494,13045,0,1754402175,12986.804342039999,75.10347488999832,53363.16955128 2025-08-05,13:56:17.000,217,10969498,12965,0,1754402176,12986.79760572999,75.07527837000089,53363.15557704001 2025-08-05,13:56:18.000,217,10969493,12805,0,1754402177,12986.763924179999,75.06118011000217,53363.14858992 2025-08-05,13:56:19.000,217,10969497,12765,0,1754402178,12986.75718786999,75.01888532999874,53363.09269296 2025-08-05,13:56:20.000,217,10969502,12805,0,1754402179,12986.750451559994,75.0259344599981,53363.08570584001 2025-08-05,13:56:21.000,217,10969447,13125,0,1754402180,12986.703297389999,75.0259344599981,53363.03679600001 2025-08-05,13:56:22.000,217,10969465,12725,0,1754402181,12986.669615839994,75.00478707000002,53363.13461568001 2025-08-05,13:56:23.000,217,10969461,12605,0,1754402182,12986.696561079989,75.01183619999938,53363.09269296 2025-08-05,13:56:24.000,217,10969471,12765,0,1754402183,12986.635934289989,75.01888532999874,53363.08570584001 2025-08-05,13:56:25.000,217,10969488,12685,0,1754402184,12986.649406909994,74.9906888100013,53363.12762856001 2025-08-05,13:56:26.000,217,10969466,12805,0,1754402185,12986.588780119993,75.04003272000409,53363.08570584001 2025-08-05,13:56:27.000,217,10969466,12885,0,1754402186,12986.588780119993,75.06822924000153,53363.12762856001 2025-08-05,13:56:28.000,217,10969548,12965,0,1754402187,12986.622461669998,75.06118011000217,53363.08570584001 2025-08-05,13:56:29.000,217,10969518,12645,0,1754402188,12986.582043809998,75.04003272000409,53363.064744480005 2025-08-05,13:56:30.000,217,10969453,12725,0,1754402189,12986.656143219989,75.10347488999832,53363.03679600001 2025-08-05,13:56:31.000,217,10969472,12925,0,1754402190,12986.696561079989,75.15986793000047,53363.04378312 2025-08-05,13:56:32.000,217,10969458,12965,0,1754402191,12986.689824769994,75.1387205400024,53363.064744480005 2025-08-05,13:56:33.000,217,10969492,13005,0,1754402192,12986.716770009989,75.15986793000047,53363.015834640006 2025-08-05,13:56:34.000,217,10969461,12805,0,1754402193,12986.743715249999,75.19511358000454,53363.05775736001 2025-08-05,13:56:35.000,217,10969506,12765,0,1754402194,12986.81781465999,75.2374083600007,53363.064744480005 2025-08-05,13:56:36.000,217,10969442,13005,0,1754402195,12986.851496209994,75.24445749000006,53363.113654320005 2025-08-05,13:56:37.000,217,10969480,12845,0,1754402196,12986.88517776,75.27970314000413,53363.08570584001 2025-08-05,13:56:38.000,217,10969462,13005,0,1754402197,12986.912122999995,75.27970314000413,53363.09269296 2025-08-05,13:56:39.000,217,10969491,13085,0,1754402198,12986.972749789995,75.29380140000285,53363.09269296 2025-08-05,13:56:40.000,217,10969479,12885,0,1754402199,12986.99969502999,75.34314530999836,53363.04378312 2025-08-05,13:56:41.000,217,10969445,12765,0,1754402200,12986.992958719995,75.37134183000308,53363.0717316 2025-08-05,13:56:42.000,217,10969453,12765,0,1754402201,12987.053585509995,75.35019443999772,53363.10666720001 2025-08-05,13:56:43.000,217,10969506,12645,0,1754402202,12987.073794439995,75.37134183000308,53363.064744480005 2025-08-05,13:56:44.000,217,10969480,12845,0,1754402203,12987.073794439995,75.32199792000029,53363.07871872 2025-08-05,13:56:45.000,217,10969467,13125,0,1754402204,12987.12094860999,75.29380140000285,53363.12064144 2025-08-05,13:56:46.000,217,10969429,12805,0,1754402205,12987.174839089996,75.29380140000285,53363.113654320005 2025-08-05,13:56:47.000,217,10969467,12925,0,1754402206,12987.201784329991,75.29380140000285,53363.12064144 2025-08-05,13:56:48.000,217,10969512,12965,0,1754402207,12987.242202189991,75.27970314000413,53363.09269296 2025-08-05,13:56:49.000,217,10969505,12885,0,1754402208,12987.275883739996,75.27970314000413,53363.10666720001 2025-08-05,13:56:50.000,217,10969500,12845,0,1754402209,12987.309565290001,75.25150661999942,53363.12064144 2025-08-05,13:56:51.000,217,10969510,12565,0,1754402210,12987.323037909991,75.30085053000221,53363.162564160004 2025-08-05,13:56:52.000,217,10969496,12965,0,1754402211,12987.363455769992,75.27970314000413,53363.211474 2025-08-05,13:56:53.000,217,10969484,12845,0,1754402212,12987.390401010001,75.29380140000285,53363.2464096 2025-08-05,13:56:54.000,217,10969474,12645,0,1754402213,12987.424082559992,75.32904704999964,53363.20448688001 2025-08-05,13:56:55.000,217,10969460,12965,0,1754402214,12987.403873629992,75.32904704999964,53363.162564160004 2025-08-05,13:56:56.000,217,10969453,12805,0,1754402215,12987.437555179997,75.35019443999772,53363.162564160004 2025-08-05,13:56:57.000,217,10969475,13165,0,1754402216,12987.430818870002,75.35019443999772,53363.183525520006 2025-08-05,13:56:58.000,217,10969489,12725,0,1754402217,12987.444291489992,75.35019443999772,53363.15557704001 2025-08-05,13:56:59.000,217,10969457,13005,0,1754402218,12987.457764109997,75.36429270000372,53363.20448688001 2025-08-05,13:57:00.000,217,10969532,12765,0,1754402219,12987.504918279992,75.34314530999836,53363.211474 2025-08-05,13:57:01.000,217,10969446,12765,0,1754402220,12987.545336139992,75.42068573999859,53363.25339672001 2025-08-05,13:57:02.000,217,10969467,12685,0,1754402221,12987.511654590002,75.42773486999795,53363.183525520006 2025-08-05,13:57:03.000,217,10969507,12925,0,1754402222,12987.498181969997,75.42773486999795,53363.23942248 2025-08-05,13:57:04.000,217,10969516,12605,0,1754402223,12987.491445660002,75.4841279100001,53363.23942248 2025-08-05,13:57:05.000,217,10969482,12925,0,1754402224,12987.491445660002,75.52642269000353,53363.19749976 2025-08-05,13:57:06.000,217,10969536,12565,0,1754402225,12987.444291489992,75.53347182000289,53363.21846112 2025-08-05,13:57:07.000,217,10969472,13125,0,1754402226,12987.397137319997,75.56166834000032,53363.211474 2025-08-05,13:57:08.000,217,10969506,12885,0,1754402227,12987.390401010001,75.56166834000032,53363.25339672001 2025-08-05,13:57:09.000,217,10969505,12765,0,1754402228,12987.383664699992,75.56871746999968,53363.16955128 2025-08-05,13:57:10.000,217,10969469,12805,0,1754402229,12987.329774220001,75.5828157299984,53363.19051264 2025-08-05,13:57:11.000,217,10969551,12645,0,1754402230,12987.309565290001,75.57576659999904,53363.14858992 2025-08-05,13:57:12.000,217,10969427,12965,0,1754402231,12987.316301599996,75.52642269000353,53363.13461568001 2025-08-05,13:57:13.000,217,10969512,13045,0,1754402232,12987.356719459996,75.54052095000225,53363.1416028 2025-08-05,13:57:14.000,217,10969498,12725,0,1754402233,12987.410609940001,75.5475700800016,53363.19051264 2025-08-05,13:57:15.000,217,10969488,12765,0,1754402234,12987.444291489992,75.55461921000096,53363.19051264 2025-08-05,13:57:16.000,217,10969439,12965,0,1754402235,12987.457764109997,75.56166834000032,53363.12762856001 2025-08-05,13:57:17.000,217,10969490,13005,0,1754402236,12987.464500419992,75.56871746999968,53363.19051264 2025-08-05,13:57:18.000,217,10969485,13045,0,1754402237,12987.525127209992,75.5475700800016,53363.17653840001 2025-08-05,13:57:19.000,217,10969456,12685,0,1754402238,12987.572281380002,75.55461921000096,53363.1416028 2025-08-05,13:57:20.000,217,10969433,13045,0,1754402239,12987.666589719993,75.49117703999946,53363.12762856001 2025-08-05,13:57:21.000,217,10969450,13005,0,1754402240,12987.727216509993,75.51232443000481,53363.10666720001 2025-08-05,13:57:22.000,217,10969476,12805,0,1754402241,12987.841733779998,75.50527529999817,53363.13461568001 2025-08-05,13:57:23.000,217,10969481,12885,0,1754402242,12987.888887949994,75.4841279100001,53363.13461568001 2025-08-05,13:57:24.000,217,10969466,12805,0,1754402243,12987.949514739994,75.52642269000353,53363.162564160004 2025-08-05,13:57:25.000,217,10969447,12765,0,1754402244,12987.97645997999,75.56871746999968,53363.08570584001 2025-08-05,13:57:26.000,217,10969470,13005,0,1754402245,12988.010141529994,75.55461921000096,53363.08570584001 2025-08-05,13:57:27.000,217,10969489,12765,0,1754402246,12988.003405219999,75.5828157299984,53363.113654320005 2025-08-05,13:57:28.000,217,10969412,12925,0,1754402247,12988.070768319994,75.5969139900044,53363.15557704001 2025-08-05,13:57:29.000,217,10969499,12965,0,1754402248,12988.06403201,75.61101225000311,53363.13461568001 2025-08-05,13:57:30.000,217,10969464,12685,0,1754402249,12988.06403201,75.61806138000247,53363.14858992 2025-08-05,13:57:31.000,217,10969489,13125,0,1754402250,12988.111186179995,75.63920877000055,53363.17653840001 2025-08-05,13:57:32.000,217,10969477,12845,0,1754402251,12988.05729569999,75.66740528999799,53363.232435360005 2025-08-05,13:57:33.000,217,10969417,12605,0,1754402252,12988.03708676999,75.63920877000055,53363.16955128 2025-08-05,13:57:34.000,217,10969482,12765,0,1754402253,12987.989932599994,75.66035615999863,53363.16955128 2025-08-05,13:57:35.000,217,10969435,12765,0,1754402254,12987.969723669994,75.63920877000055,53363.25339672001 2025-08-05,13:57:36.000,217,10969416,13045,0,1754402255,12987.909096879994,75.68150355000398,53363.19051264 2025-08-05,13:57:37.000,217,10969450,12805,0,1754402256,12987.882151639998,75.68150355000398,53363.19749976 2025-08-05,13:57:38.000,217,10969463,12885,0,1754402257,12987.787843299993,75.70265094000206,53363.12762856001 2025-08-05,13:57:39.000,217,10969470,12805,0,1754402258,12987.781106989998,75.68855268000334,53363.17653840001 2025-08-05,13:57:40.000,217,10969471,12805,0,1754402259,12987.740689129998,75.6956018100027,53363.26737096 2025-08-05,13:57:41.000,217,10969488,13085,0,1754402260,12987.686798649993,75.72379833000014,53363.17653840001 2025-08-05,13:57:42.000,217,10969451,12525,0,1754402261,12987.659853409998,75.75199485000485,53363.15557704001 2025-08-05,13:57:43.000,217,10969499,12965,0,1754402262,12987.632908170002,75.78724050000164,53363.15557704001 2025-08-05,13:57:44.000,217,10969457,12965,0,1754402263,12987.605962929993,75.82248614999844,53363.19749976 2025-08-05,13:57:45.000,217,10969442,13045,0,1754402264,12987.639644479998,75.80838788999972,53363.15557704001 2025-08-05,13:57:46.000,217,10969468,12925,0,1754402265,12987.612699240002,75.89297744999931,53363.19749976 2025-08-05,13:57:47.000,217,10969467,12805,0,1754402266,12987.693534960003,75.89297744999931,53363.162564160004 2025-08-05,13:57:48.000,217,10969444,12805,0,1754402267,12987.659853409998,75.92822310000338,53363.15557704001 2025-08-05,13:57:49.000,217,10969487,12965,0,1754402268,12987.707007579993,75.96346875000017,53363.14858992 2025-08-05,13:57:50.000,217,10969488,13045,0,1754402269,12987.774370679988,75.99166527000489,53363.162564160004 2025-08-05,13:57:51.000,217,10969475,12765,0,1754402270,12987.801315919998,76.0057635300036,53363.19051264 2025-08-05,13:57:52.000,217,10969498,12765,0,1754402271,12987.888887949994,76.0410091800004,53363.17653840001 2025-08-05,13:57:53.000,217,10969438,12925,0,1754402272,12987.902360569999,76.09740222000255,53363.162564160004 2025-08-05,13:57:54.000,217,10969444,12605,0,1754402273,12987.962987359999,76.13264786999935,53363.15557704001 2025-08-05,13:57:55.000,217,10969474,12925,0,1754402274,12988.030350459994,76.1890409100015,53363.21846112 2025-08-05,13:57:56.000,217,10969511,12965,0,1754402275,12988.03708676999,76.252483080003,53363.27435808001 2025-08-05,13:57:57.000,217,10969499,12885,0,1754402276,12988.07750462999,76.252483080003,53363.21846112 2025-08-05,13:57:58.000,217,10969430,12925,0,1754402277,12988.10444987,76.252483080003,53363.19749976 2025-08-05,13:57:59.000,217,10969517,13045,0,1754402278,12988.151604039995,76.25953221000236,53363.183525520006 2025-08-05,13:58:00.000,217,10969415,12805,0,1754402279,12988.17854927999,76.30182698999852,53363.22544824001 2025-08-05,13:58:01.000,217,10969454,13085,0,1754402280,12988.15834034999,76.252483080003,53363.19749976 2025-08-05,13:58:02.000,217,10969425,13045,0,1754402281,12988.17854927999,76.30182698999852,53363.21846112 2025-08-05,13:58:03.000,217,10969427,12605,0,1754402282,12988.14486773,76.25953221000236,53363.211474 2025-08-05,13:58:04.000,217,10969429,12685,0,1754402283,12988.111186179995,76.23133568999765,53363.22544824001 2025-08-05,13:58:05.000,217,10969462,12845,0,1754402284,12988.13813141999,76.22428655999829,53363.281345200005 2025-08-05,13:58:06.000,217,10969465,12725,0,1754402285,12988.131395109995,76.21018829999957,53363.32326792001 2025-08-05,13:58:07.000,217,10969466,12965,0,1754402286,12988.11792248999,76.14674612999806,53363.27435808001 2025-08-05,13:58:08.000,217,10969420,12765,0,1754402287,12988.08424094,76.17494265000278,53363.2464096 2025-08-05,13:58:09.000,217,10969486,12805,0,1754402288,12988.07750462999,76.1396969999987,53363.27435808001 2025-08-05,13:58:10.000,217,10969410,13125,0,1754402289,12988.050559389994,76.13264786999935,53363.29531944001 2025-08-05,13:58:11.000,217,10969435,13205,0,1754402290,12987.97645997999,76.12559873999999,53363.2464096 2025-08-05,13:58:12.000,217,10969463,13045,0,1754402291,12987.962987359999,76.11150048000127,53363.34422928001 2025-08-05,13:58:13.000,217,10969460,12805,0,1754402292,12987.936042119989,76.11150048000127,53363.29531944001 2025-08-05,13:58:14.000,217,10969439,12925,0,1754402293,12987.929305809994,76.08330396000383,53363.28833232 2025-08-05,13:58:15.000,217,10969426,12765,0,1754402294,12987.861942709998,76.05510743999912,53363.26737096 2025-08-05,13:58:16.000,217,10969426,12845,0,1754402295,12987.821524849998,76.04805830999976,53363.2464096 2025-08-05,13:58:17.000,217,10969483,12765,0,1754402296,12987.747425439993,76.01281266000296,53363.2464096 2025-08-05,13:58:18.000,217,10969511,12925,0,1754402297,12987.713743889988,75.99871440000425,53363.2464096 2025-08-05,13:58:19.000,217,10969438,12605,0,1754402298,12987.720480199998,75.99166527000489,53363.25339672001 2025-08-05,13:58:20.000,217,10969455,12965,0,1754402299,12987.700271269998,75.98461613999825,53363.22544824001 2025-08-05,13:58:21.000,217,10969448,13005,0,1754402300,12987.680062339998,75.99166527000489,53363.2464096 2025-08-05,13:58:22.000,217,10969426,13045,0,1754402301,12987.639644479998,75.98461613999825,53363.162564160004 2025-08-05,13:58:23.000,217,10969477,12885,0,1754402302,12987.686798649993,76.0057635300036,53363.14858992 2025-08-05,13:58:24.000,217,10969440,13045,0,1754402303,12987.659853409998,76.01986179000232,53363.15557704001 2025-08-05,13:58:25.000,217,10969399,12765,0,1754402304,12987.632908170002,75.99166527000489,53363.162564160004 2025-08-05,13:58:26.000,217,10969447,12725,0,1754402305,12987.632908170002,75.99166527000489,53363.19051264 2025-08-05,13:58:27.000,217,10969439,12685,0,1754402306,12987.592490310002,75.96346875000017,53363.14858992 2025-08-05,13:58:28.000,217,10969455,12885,0,1754402307,12987.572281380002,75.9775670099989,53363.09968008 2025-08-05,13:58:29.000,217,10969451,12765,0,1754402308,12987.592490310002,75.93527223000274,53363.113654320005 2025-08-05,13:58:30.000,217,10969450,13085,0,1754402309,12987.585753999992,75.92117397000402,53363.15557704001 2025-08-05,13:58:31.000,217,10969388,12885,0,1754402310,12987.599226619997,75.90002657999867,53363.10666720001 2025-08-05,13:58:32.000,217,10969476,12845,0,1754402311,12987.565545069992,75.92117397000402,53363.08570584001 2025-08-05,13:58:33.000,217,10969431,12885,0,1754402312,12987.599226619997,75.90707570999803,53363.064744480005 2025-08-05,13:58:34.000,217,10969456,12845,0,1754402313,12987.592490310002,75.87887919000059,53363.05775736001 2025-08-05,13:58:35.000,217,10969434,12885,0,1754402314,12987.558808759997,75.90707570999803,53363.09968008 2025-08-05,13:58:36.000,217,10969460,12725,0,1754402315,12987.659853409998,75.89297744999931,53363.05775736001 2025-08-05,13:58:37.000,217,10969457,12765,0,1754402316,12987.659853409998,75.90707570999803,53363.04378312 2025-08-05,13:58:38.000,217,10969469,12725,0,1754402317,12987.639644479998,75.91412484000466,53363.04378312 2025-08-05,13:58:39.000,217,10969469,13005,0,1754402318,12987.686798649993,75.92117397000402,53363.064744480005 2025-08-05,13:58:40.000,217,10969421,12725,0,1754402319,12987.686798649993,75.90707570999803,53363.12762856001 2025-08-05,13:58:41.000,217,10969411,12725,0,1754402320,12987.774370679988,75.91412484000466,53363.09269296 2025-08-05,13:58:42.000,217,10969483,12965,0,1754402321,12987.834997469989,75.85773180000251,53363.05077024 2025-08-05,13:58:43.000,217,10969455,13045,0,1754402322,12987.861942709998,75.90002657999867,53363.09269296 2025-08-05,13:58:44.000,217,10969485,12845,0,1754402323,12987.868679019994,75.90002657999867,53363.02282176 2025-08-05,13:58:45.000,217,10969436,13005,0,1754402324,12987.902360569999,75.93527223000274,53363.05775736001 2025-08-05,13:58:46.000,217,10969492,13045,0,1754402325,12987.909096879994,75.96346875000017,53363.09968008 2025-08-05,13:58:47.000,217,10969513,12685,0,1754402326,12987.895624259989,75.99166527000489,53363.113654320005 2025-08-05,13:58:48.000,217,10969412,12605,0,1754402327,12987.855206399989,75.95641962000082,53363.064744480005 2025-08-05,13:58:49.000,217,10969467,12605,0,1754402328,12987.855206399989,75.98461613999825,53363.05775736001 2025-08-05,13:58:50.000,217,10969454,12845,0,1754402329,12987.774370679988,75.96346875000017,53362.994873280004 2025-08-05,13:58:51.000,217,10969531,12805,0,1754402330,12987.801315919998,75.98461613999825,53363.03679600001 2025-08-05,13:58:52.000,217,10969470,12725,0,1754402331,12987.760898059998,75.94937049000146,53363.02282176 2025-08-05,13:58:53.000,217,10969421,12725,0,1754402332,12987.713743889988,75.96346875000017,53363.04378312 2025-08-05,13:58:54.000,217,10969451,12605,0,1754402333,12987.740689129998,75.9775670099989,53363.0018604 2025-08-05,13:58:55.000,217,10969449,13005,0,1754402334,12987.760898059998,75.9775670099989,53362.98089904 2025-08-05,13:58:56.000,217,10969481,12765,0,1754402335,12987.747425439993,76.01281266000296,53363.04378312 2025-08-05,13:58:57.000,217,10969475,12765,0,1754402336,12987.713743889988,75.97051787999953,53363.05775736001 2025-08-05,13:58:58.000,217,10969430,12725,0,1754402337,12987.659853409998,76.0057635300036,53362.994873280004 2025-08-05,13:58:59.000,217,10969497,12765,0,1754402338,12987.666589719993,75.97051787999953,53363.05775736001 2025-08-05,13:59:00.000,217,10969470,12765,0,1754402339,12987.632908170002,75.94937049000146,53363.015834640006 2025-08-05,13:59:01.000,217,10969455,12725,0,1754402340,12987.565545069992,75.98461613999825,53363.02282176 2025-08-05,13:59:02.000,217,10969399,12805,0,1754402341,12987.531863520002,75.96346875000017,53362.96692480001 2025-08-05,13:59:03.000,217,10969442,13125,0,1754402342,12987.525127209992,75.96346875000017,53363.03679600001 2025-08-05,13:59:04.000,217,10969470,12565,0,1754402343,12987.471236730002,75.91412484000466,53363.00884752001 2025-08-05,13:59:05.000,217,10969447,12885,0,1754402344,12987.444291489992,75.92117397000402,53362.95993768001 2025-08-05,13:59:06.000,217,10969469,12845,0,1754402345,12987.464500419992,75.93527223000274,53362.98089904 2025-08-05,13:59:07.000,217,10969456,12965,0,1754402346,12987.451027800002,75.92822310000338,53362.95295056 2025-08-05,13:59:08.000,217,10969427,12685,0,1754402347,12987.464500419992,75.96346875000017,53362.945963440005 2025-08-05,13:59:09.000,217,10969470,12885,0,1754402348,12987.477973039997,75.94937049000146,53362.89006648001 2025-08-05,13:59:10.000,217,10969476,12685,0,1754402349,12987.504918279992,75.99166527000489,53362.90404072 2025-08-05,13:59:11.000,217,10969450,13005,0,1754402350,12987.518390899997,76.01281266000296,53362.92500208 2025-08-05,13:59:12.000,217,10969416,12805,0,1754402351,12987.579017689997,76.04805830999976,53362.87609224 2025-08-05,13:59:13.000,217,10969409,12965,0,1754402352,12987.579017689997,76.09740222000255,53362.9319892 2025-08-05,13:59:14.000,217,10969474,12885,0,1754402353,12987.619435549997,76.11150048000127,53362.88307936 2025-08-05,13:59:15.000,217,10969472,12765,0,1754402354,12987.659853409998,76.17494265000278,53362.90404072 2025-08-05,13:59:16.000,217,10969484,12965,0,1754402355,12987.707007579993,76.18199178000214,53362.84115664001 2025-08-05,13:59:17.000,217,10969473,12965,0,1754402356,12987.727216509993,76.21018829999957,53362.86910512001 2025-08-05,13:59:18.000,217,10969469,12845,0,1754402357,12987.747425439993,76.24543395000364,53362.85513088 2025-08-05,13:59:19.000,217,10969491,12765,0,1754402358,12987.713743889988,76.28067960000044,53362.83416952 2025-08-05,13:59:20.000,217,10969482,12965,0,1754402359,12987.733952819988,76.34412177000195,53362.85513088 2025-08-05,13:59:21.000,217,10969448,12845,0,1754402360,12987.767634369993,76.3864165499981,53362.9319892 2025-08-05,13:59:22.000,217,10969481,13085,0,1754402361,12987.740689129998,76.42166220000217,53362.87609224 2025-08-05,13:59:23.000,217,10969431,12805,0,1754402362,12987.774370679988,76.44985871999961,53362.90404072 2025-08-05,13:59:24.000,217,10969429,12765,0,1754402363,12987.707007579993,76.47100610999769,53362.92500208 2025-08-05,13:59:25.000,217,10969497,12605,0,1754402364,12987.700271269998,76.45690784999897,53362.945963440005 2025-08-05,13:59:26.000,217,10969457,13005,0,1754402365,12987.659853409998,76.48510437000368,53362.92500208 2025-08-05,13:59:27.000,217,10969458,12725,0,1754402366,12987.626171859993,76.4992026300024,53362.90404072 2025-08-05,13:59:28.000,217,10969422,12925,0,1754402367,12987.639644479998,76.49215350000304,53362.9319892 2025-08-05,13:59:29.000,217,10969458,12765,0,1754402368,12987.592490310002,76.51330089000112,53362.862118 2025-08-05,13:59:30.000,217,10969451,12765,0,1754402369,12987.558808759997,76.55559567000455,53362.897053600005 2025-08-05,13:59:31.000,217,10969494,12805,0,1754402370,12987.605962929993,76.56969393000327,53362.897053600005 2025-08-05,13:59:32.000,217,10969469,12565,0,1754402371,12987.572281380002,76.5978904500007,53362.9319892 2025-08-05,13:59:33.000,217,10969421,12725,0,1754402372,12987.605962929993,76.60493958000006,53363.00884752001 2025-08-05,13:59:34.000,217,10969444,12765,0,1754402373,12987.585753999992,76.66838175000157,53362.95295056 2025-08-05,13:59:35.000,217,10969404,13005,0,1754402374,12987.572281380002,76.68952913999965,53362.945963440005 2025-08-05,13:59:36.000,217,10969475,12845,0,1754402375,12987.491445660002,76.68248001000029,53362.97391192 2025-08-05,13:59:37.000,217,10969485,12725,0,1754402376,12987.477973039997,76.71067652999773,53362.92500208 2025-08-05,13:59:38.000,217,10969473,12685,0,1754402377,12987.410609940001,76.71772566000436,53362.897053600005 2025-08-05,13:59:39.000,217,10969506,12925,0,1754402378,12987.383664699992,76.73182392000308,53362.88307936 2025-08-05,13:59:40.000,217,10969462,12845,0,1754402379,12987.383664699992,76.72477479000372,53362.91801496001 2025-08-05,13:59:41.000,217,10969482,12925,0,1754402380,12987.349983150001,76.75297131000116,53362.945963440005 2025-08-05,13:59:42.000,217,10969462,12925,0,1754402381,12987.376928389996,76.76706956999988,53362.85513088 2025-08-05,13:59:43.000,217,10969418,12965,0,1754402382,12987.376928389996,76.8093643500033,53362.827182400004 2025-08-05,13:59:44.000,217,10969435,13005,0,1754402383,12987.363455769992,76.83051174000138,53362.848143760006 2025-08-05,13:59:45.000,217,10969471,12885,0,1754402384,12987.410609940001,76.8446100000001,53362.86910512001 2025-08-05,13:59:46.000,217,10969470,12805,0,1754402385,12987.430818870002,76.85870825999882,53362.82019528001 2025-08-05,13:59:47.000,217,10969465,12605,0,1754402386,12987.464500419992,76.88690478000353,53362.80622104 2025-08-05,13:59:48.000,217,10969481,12925,0,1754402387,12987.538599829997,76.92215043000033,53362.85513088 2025-08-05,13:59:49.000,217,10969422,12885,0,1754402388,12987.579017689997,76.97149434000312,53362.88307936 2025-08-05,13:59:50.000,217,10969431,12805,0,1754402389,12987.612699240002,76.9573960800044,53362.848143760006 2025-08-05,13:59:51.000,217,10969469,12725,0,1754402390,12987.666589719993,77.00673998999991,53362.81320816 2025-08-05,13:59:52.000,217,10969442,12605,0,1754402391,12987.666589719993,76.98559260000184,53362.862118 2025-08-05,13:59:53.000,217,10969461,12965,0,1754402392,12987.727216509993,76.98559260000184,53362.848143760006 2025-08-05,13:59:54.000,217,10969477,12765,0,1754402393,12987.686798649993,76.98559260000184,53362.848143760006 2025-08-05,13:59:55.000,217,10969452,12765,0,1754402394,12987.720480199998,76.97854347000248,53362.862118 2025-08-05,13:59:56.000,217,10969434,12765,0,1754402395,12987.707007579993,76.9573960800044,53362.91102784 2025-08-05,13:59:57.000,217,10969371,12925,0,1754402396,12987.747425439993,76.91510130000097,53362.848143760006 2025-08-05,13:59:58.000,217,10969492,12725,0,1754402397,12987.747425439993,76.9432978199984,53362.91801496001 2025-08-05,13:59:59.000,217,10969515,13125,0,1754402398,12987.733952819988,76.90100304000225,53362.90404072 2025-08-05,14:00:00.000,217,10969450,13005,0,1754402399,12987.693534960003,76.87985565000417,53362.862118 2025-08-05,14:00:01.000,217,10969419,12845,0,1754402400,12987.686798649993,76.81641348000267,53362.85513088 2025-08-05,14:00:02.000,217,10969436,13045,0,1754402401,12987.693534960003,76.83051174000138,53362.78525968 2025-08-05,14:00:03.000,217,10969440,12965,0,1754402402,12987.673326030002,76.78821695999795,53362.85513088 2025-08-05,14:00:04.000,217,10969490,12885,0,1754402403,12987.646380789993,76.7811678299986,53362.82019528001 2025-08-05,14:00:05.000,217,10969440,12725,0,1754402404,12987.612699240002,76.76002044000052,53362.7573112 2025-08-05,14:00:06.000,217,10969397,12725,0,1754402405,12987.626171859993,76.76002044000052,53362.81320816 2025-08-05,14:00:07.000,217,10969465,12765,0,1754402406,12987.619435549997,76.70362739999837,53362.827182400004 2025-08-05,14:00:08.000,217,10969449,12885,0,1754402407,12987.605962929993,76.66133262000221,53362.79923392001 2025-08-05,14:00:09.000,217,10969418,12925,0,1754402408,12987.639644479998,76.67543088000093,53362.80622104 2025-08-05,14:00:10.000,217,10969445,13005,0,1754402409,12987.612699240002,76.66838175000157,53362.79224680001 2025-08-05,14:00:11.000,217,10969431,12565,0,1754402410,12987.639644479998,76.62608696999814,53362.77128544001 2025-08-05,14:00:12.000,217,10969455,12845,0,1754402411,12987.653117100002,76.64018523000414,53362.80622104 2025-08-05,14:00:13.000,217,10969398,12965,0,1754402412,12987.686798649993,76.57674306000263,53362.77128544001 2025-08-05,14:00:14.000,217,10969410,12925,0,1754402413,12987.680062339998,76.51330089000112,53362.75032408001 2025-08-05,14:00:15.000,217,10969444,13045,0,1754402414,12987.713743889988,76.47805524000432,53362.79923392001 2025-08-05,14:00:16.000,217,10969441,12925,0,1754402415,12987.659853409998,76.44280959000025,53362.72237560001 2025-08-05,14:00:17.000,217,10969429,12845,0,1754402416,12987.713743889988,76.41461307000282,53362.778272560005 2025-08-05,14:00:18.000,217,10969471,12925,0,1754402417,12987.707007579993,76.35822003000067,53362.68744 2025-08-05,14:00:19.000,217,10969378,12885,0,1754402418,12987.693534960003,76.33002351000323,53362.75032408001 2025-08-05,14:00:20.000,217,10969415,12965,0,1754402419,12987.727216509993,76.29477785999916,53362.75032408001 2025-08-05,14:00:21.000,217,10969401,12885,0,1754402420,12987.747425439993,76.28067960000044,53362.70141424001 2025-08-05,14:00:22.000,217,10969416,12845,0,1754402421,12987.814788539989,76.21018829999957,53362.69442712 2025-08-05,14:00:23.000,217,10969437,12845,0,1754402422,12987.767634369993,76.19609004000085,53362.67346576001 2025-08-05,14:00:24.000,217,10969435,12885,0,1754402423,12987.821524849998,76.1537952600047,53362.680452880006 2025-08-05,14:00:25.000,217,10969480,12605,0,1754402424,12987.814788539989,76.09035309000319,53362.70141424001 2025-08-05,14:00:26.000,217,10969420,12925,0,1754402425,12987.875415329989,76.08330396000383,53362.66647864 2025-08-05,14:00:27.000,217,10969457,12805,0,1754402426,12987.882151639998,76.02691092000168,53362.70141424001 2025-08-05,14:00:28.000,217,10969464,13085,0,1754402427,12987.855206399989,75.99871440000425,53362.63853016 2025-08-05,14:00:29.000,217,10969421,12685,0,1754402428,12987.875415329989,75.96346875000017,53362.72237560001 2025-08-05,14:00:30.000,217,10969463,13045,0,1754402429,12987.868679019994,75.92822310000338,53362.70141424001 2025-08-05,14:00:31.000,217,10969474,12765,0,1754402430,12987.855206399989,75.89297744999931,53362.68744 2025-08-05,14:00:32.000,217,10969440,12965,0,1754402431,12987.848470089993,75.90707570999803,53362.63853016 2025-08-05,14:00:33.000,217,10969462,12765,0,1754402432,12987.767634369993,75.90707570999803,53362.610581680005 2025-08-05,14:00:34.000,217,10969413,12645,0,1754402433,12987.740689129998,75.87183006000123,53362.56865896 2025-08-05,14:00:35.000,217,10969451,12965,0,1754402434,12987.700271269998,75.85068267000315,53362.561671840005 2025-08-05,14:00:36.000,217,10969433,12525,0,1754402435,12987.680062339998,75.85068267000315,53362.512762000006 2025-08-05,14:00:37.000,217,10969433,12845,0,1754402436,12987.693534960003,75.78724050000164,53362.56865896 2025-08-05,14:00:38.000,217,10969451,13125,0,1754402437,12987.666589719993,75.74494571999821,53362.5476976 2025-08-05,14:00:39.000,217,10969468,12885,0,1754402438,12987.639644479998,75.72379833000014,53362.52673624 2025-08-05,14:00:40.000,217,10969453,13005,0,1754402439,12987.612699240002,75.70265094000206,53362.512762000006 2025-08-05,14:00:41.000,217,10969434,12885,0,1754402440,12987.619435549997,75.65330702999927,53362.49878776 2025-08-05,14:00:42.000,217,10969393,12685,0,1754402441,12987.646380789993,75.66035615999863,53362.442890800005 2025-08-05,14:00:43.000,217,10969467,12805,0,1754402442,12987.619435549997,75.66740528999799,53362.47083928 2025-08-05,14:00:44.000,217,10969444,12925,0,1754402443,12987.626171859993,75.67445442000462,53362.463852160006 2025-08-05,14:00:45.000,217,10969469,12885,0,1754402444,12987.605962929993,75.6956018100027,53362.40096808 2025-08-05,14:00:46.000,217,10969452,12605,0,1754402445,12987.612699240002,75.68855268000334,53362.42192944 2025-08-05,14:00:47.000,217,10969509,12845,0,1754402446,12987.673326030002,75.68150355000398,53362.44987792 2025-08-05,14:00:48.000,217,10969435,13005,0,1754402447,12987.727216509993,75.67445442000462,53362.463852160006 2025-08-05,14:00:49.000,217,10969392,13045,0,1754402448,12987.754161749988,75.68150355000398,53362.463852160006 2025-08-05,14:00:50.000,217,10969412,13045,0,1754402449,12987.801315919998,75.71674920000078,53362.45686504001 2025-08-05,14:00:51.000,217,10969418,12805,0,1754402450,12987.821524849998,75.7308474599995,53362.44987792 2025-08-05,14:00:52.000,217,10969408,12965,0,1754402451,12987.855206399989,75.7308474599995,53362.40096808 2025-08-05,14:00:53.000,217,10969436,13005,0,1754402452,12987.808052229993,75.74494571999821,53362.43590368001 2025-08-05,14:00:54.000,217,10969416,12605,0,1754402453,12987.808052229993,75.7308474599995,53362.4079552 2025-08-05,14:00:55.000,217,10969411,12605,0,1754402454,12987.834997469989,75.7308474599995,53362.442890800005 2025-08-05,14:00:56.000,217,10969436,13005,0,1754402455,12987.774370679988,75.73789658999885,53362.512762000006 2025-08-05,14:00:57.000,217,10969428,13005,0,1754402456,12987.733952819988,75.76609311000357,53362.50577488001 2025-08-05,14:00:58.000,217,10969486,12765,0,1754402457,12987.713743889988,75.75904398000421,53362.41494232001 2025-08-05,14:00:59.000,217,10969468,12965,0,1754402458,12987.680062339998,75.75199485000485,53362.49878776 2025-08-05,14:01:00.000,217,10969457,12805,0,1754402459,12987.639644479998,75.78019137000229,53362.43590368001 2025-08-05,14:01:01.000,217,10969419,12845,0,1754402460,12987.605962929993,75.73789658999885,53362.44987792 2025-08-05,14:01:02.000,217,10969411,12925,0,1754402461,12987.545336139992,75.71674920000078,53362.491800640004 2025-08-05,14:01:03.000,217,10969458,12925,0,1754402462,12987.464500419992,75.68150355000398,53362.44987792 2025-08-05,14:01:04.000,217,10969439,12845,0,1754402463,12987.349983150001,75.67445442000462,53362.42192944 2025-08-05,14:01:05.000,217,10969428,12765,0,1754402464,12987.349983150001,75.68150355000398,53362.47083928 2025-08-05,14:01:06.000,217,10969443,12845,0,1754402465,12987.282620049991,75.68150355000398,53362.463852160006 2025-08-05,14:01:07.000,217,10969440,12925,0,1754402466,12987.22872957,75.68855268000334,53362.42891656 2025-08-05,14:01:08.000,217,10969444,12765,0,1754402467,12987.10073967999,75.66035615999863,53362.442890800005 2025-08-05,14:01:09.000,217,10969405,12725,0,1754402468,12987.033376579995,75.63920877000055,53362.38699384001 2025-08-05,14:01:10.000,217,10969443,12845,0,1754402469,12986.972749789995,75.5828157299984,53362.36603248001 2025-08-05,14:01:11.000,217,10969426,12645,0,1754402470,12986.952540859995,75.58986485999776,53362.38000672 2025-08-05,14:01:12.000,217,10969432,12565,0,1754402471,12986.932331929995,75.56871746999968,53362.3031484 2025-08-05,14:01:13.000,217,10969457,12685,0,1754402472,12986.891914069995,75.56166834000032,53362.28917416001 2025-08-05,14:01:14.000,217,10969453,12645,0,1754402473,12986.932331929995,75.51937356000417,53362.31712264001 2025-08-05,14:01:15.000,217,10969439,12965,0,1754402474,12986.86496883,75.54052095000225,53362.2332772 2025-08-05,14:01:16.000,217,10969462,12885,0,1754402475,12986.86496883,75.51937356000417,53362.393980960005 2025-08-05,14:01:17.000,217,10969456,12965,0,1754402476,12986.871705139994,75.4841279100001,53362.33808400001 2025-08-05,14:01:18.000,217,10969452,13045,0,1754402477,12986.851496209994,75.46298052000202,53362.35205824 2025-08-05,14:01:19.000,217,10969459,13005,0,1754402478,12986.81781465999,75.46298052000202,53362.35904536 2025-08-05,14:01:20.000,217,10969467,12805,0,1754402479,12986.831287279994,75.46298052000202,53362.31712264001 2025-08-05,14:01:21.000,217,10969452,12765,0,1754402480,12986.811078349994,75.43478400000458,53362.26122568 2025-08-05,14:01:22.000,217,10969444,12885,0,1754402481,12986.86496883,75.39248922000115,53362.21231584 2025-08-05,14:01:23.000,217,10969459,12725,0,1754402482,12986.851496209994,75.41363660999923,53362.20532872 2025-08-05,14:01:24.000,217,10969368,12685,0,1754402483,12986.851496209994,75.4488822600033,53362.19834160001 2025-08-05,14:01:25.000,217,10969383,13045,0,1754402484,12986.82455097,75.40658747999987,53362.19135448 2025-08-05,14:01:26.000,217,10969424,12965,0,1754402485,12986.81781465999,75.42068573999859,53362.156418880004 2025-08-05,14:01:27.000,217,10969454,12805,0,1754402486,12986.736978939989,75.42773486999795,53362.18436736 2025-08-05,14:01:28.000,217,10969476,12605,0,1754402487,12986.696561079989,75.39953835000051,53362.163406 2025-08-05,14:01:29.000,217,10969432,12965,0,1754402488,12986.608989049993,75.39248922000115,53362.107509040005 2025-08-05,14:01:30.000,217,10969428,12765,0,1754402489,12986.548362259993,75.40658747999987,53362.07956056001 2025-08-05,14:01:31.000,217,10969460,12805,0,1754402490,12986.487735469993,75.37839096000243,53362.11449616 2025-08-05,14:01:32.000,217,10969390,12925,0,1754402491,12986.433844990002,75.37134183000308,53362.07956056001 2025-08-05,14:01:33.000,217,10969452,12965,0,1754402492,12986.386690819993,75.30789966000157,53362.05161208001 2025-08-05,14:01:34.000,217,10969441,12925,0,1754402493,12986.319327719997,75.30789966000157,53362.01667648 2025-08-05,14:01:35.000,217,10969421,12965,0,1754402494,12986.292382480002,75.30085053000221,53362.01667648 2025-08-05,14:01:36.000,217,10969416,12845,0,1754402495,12986.258700929997,75.23035923000134,53361.91186968001 2025-08-05,14:01:37.000,217,10969390,12765,0,1754402496,12986.191337830001,75.23035923000134,53361.93283104001 2025-08-05,14:01:38.000,217,10969434,12605,0,1754402497,12986.177865209997,75.24445749000006,53361.988728000004 2025-08-05,14:01:39.000,217,10969415,13005,0,1754402498,12986.157656279996,75.23035923000134,53361.92584392 2025-08-05,14:01:40.000,217,10969427,12845,0,1754402499,12986.076820559996,75.20921184000326,53361.960779520006 2025-08-05,14:01:41.000,217,10969411,12725,0,1754402500,12986.063347939991,75.15281880000111,53361.9188568 2025-08-05,14:01:42.000,217,10969405,13005,0,1754402501,12985.995984839996,75.13167141000304,53361.93283104001 2025-08-05,14:01:43.000,217,10969461,12565,0,1754402502,12985.94883067,75.04003272000409,53361.91186968001 2025-08-05,14:01:44.000,217,10969470,12965,0,1754402503,12985.84104970999,75.00478707000002,53361.86295984001 2025-08-05,14:01:45.000,217,10969434,13125,0,1754402504,12985.80063184999,74.97659055000258,53361.86994696 2025-08-05,14:01:46.000,217,10969409,12845,0,1754402505,12985.814104469995,74.9554431600045,53361.88392120001 2025-08-05,14:01:47.000,217,10969391,12925,0,1754402506,12985.773686609995,74.9554431600045,53361.88392120001 2025-08-05,14:01:48.000,217,10969447,12845,0,1754402507,12985.72653244,74.9554431600045,53361.85597272 2025-08-05,14:01:49.000,217,10969414,12765,0,1754402508,12985.692850889995,74.9554431600045,53361.85597272 2025-08-05,14:01:50.000,217,10969388,12725,0,1754402509,12985.65916933999,74.90609925000172,53361.821037120004 2025-08-05,14:01:51.000,217,10969384,12845,0,1754402510,12985.61875147999,74.91314838000108,53361.76514016001 2025-08-05,14:01:52.000,217,10969414,12845,0,1754402511,12985.652433029994,74.91314838000108,53361.73719168 2025-08-05,14:01:53.000,217,10969425,12845,0,1754402512,12985.63896040999,74.9272466399998,53361.793088640006 2025-08-05,14:01:54.000,217,10969424,12845,0,1754402513,12985.612015169994,74.88495186000364,53361.73719168 2025-08-05,14:01:55.000,217,10969374,12765,0,1754402514,12985.62548779,74.93429576999915,53361.73020456 2025-08-05,14:01:56.000,217,10969454,12925,0,1754402515,12985.67937826999,74.94839402999787,53361.75116592 2025-08-05,14:01:57.000,217,10969399,12645,0,1754402516,12985.72653244,74.99773794000066,53361.723217440005 2025-08-05,14:01:58.000,217,10969404,12965,0,1754402517,12985.74674137,75.04003272000409,53361.68828184 2025-08-05,14:01:59.000,217,10969417,13125,0,1754402518,12985.7669503,75.0893766299996,53361.73020456 2025-08-05,14:02:00.000,217,10969419,12725,0,1754402519,12985.80063184999,75.15281880000111,53361.71623032001 2025-08-05,14:02:01.000,217,10969444,12885,0,1754402520,12985.753477679995,75.18806444999791,53361.723217440005 2025-08-05,14:02:02.000,217,10969436,12965,0,1754402521,12985.773686609995,75.2374083600007,53361.74417880001 2025-08-05,14:02:03.000,217,10969462,12605,0,1754402522,12985.7669503,75.23035923000134,53361.68129472 2025-08-05,14:02:04.000,217,10969424,12765,0,1754402523,12985.814104469995,75.25855574999878,53361.723217440005 2025-08-05,14:02:05.000,217,10969426,12765,0,1754402524,12985.753477679995,75.25150661999942,53361.68828184 2025-08-05,14:02:06.000,217,10969404,12605,0,1754402525,12985.733268749995,75.25855574999878,53361.71623032001 2025-08-05,14:02:07.000,217,10969469,12725,0,1754402526,12985.672641959995,75.25855574999878,53361.69526896001 2025-08-05,14:02:08.000,217,10969397,12565,0,1754402527,12985.67937826999,75.20921184000326,53361.66732048001 2025-08-05,14:02:09.000,217,10969407,12885,0,1754402528,12985.61875147999,75.18101531999855,53361.64635912001 2025-08-05,14:02:10.000,217,10969425,13285,0,1754402529,12985.57833361999,75.16691705999983,53361.69526896001 2025-08-05,14:02:11.000,217,10969461,12805,0,1754402530,12985.57833361999,75.11757315000432,53361.68129472 2025-08-05,14:02:12.000,217,10969472,12565,0,1754402531,12985.517706829989,75.06118011000217,53361.674307600006 2025-08-05,14:02:13.000,217,10969377,12845,0,1754402532,12985.524443139999,75.01183619999938,53361.653346240004 2025-08-05,14:02:14.000,217,10969462,12885,0,1754402533,12985.504234209999,74.98363968000194,53361.639372 2025-08-05,14:02:15.000,217,10969394,12885,0,1754402534,12985.497497899989,74.90609925000172,53361.639372 2025-08-05,14:02:16.000,217,10969431,12965,0,1754402535,12985.463816349999,74.87790273000428,53361.61841064001 2025-08-05,14:02:17.000,217,10969427,12605,0,1754402536,12985.436871109989,74.84265708000021,53361.61841064001 2025-08-05,14:02:18.000,217,10969463,12765,0,1754402537,12985.382980629998,74.81446056000277,53361.59744928001 2025-08-05,14:02:19.000,217,10969457,12805,0,1754402538,12985.362771699998,74.7933131700047,53361.54155232 2025-08-05,14:02:20.000,217,10969454,12965,0,1754402539,12985.362771699998,74.82150969000213,53361.54155232 2025-08-05,14:02:21.000,217,10969444,12845,0,1754402540,12985.443607419998,74.76511664999998,53361.5695008 2025-08-05,14:02:22.000,217,10969424,12925,0,1754402541,12985.409925869993,74.76511664999998,53361.57648792001 2025-08-05,14:02:23.000,217,10969457,12605,0,1754402542,12985.450343729994,74.78626403999806,53361.63238488 2025-08-05,14:02:24.000,217,10969471,12805,0,1754402543,12985.443607419998,74.80036230000405,53361.604436400004 2025-08-05,14:02:25.000,217,10969431,12805,0,1754402544,12985.443607419998,74.81446056000277,53361.5695008 2025-08-05,14:02:26.000,217,10969392,12925,0,1754402545,12985.477288969989,74.82855882000149,53361.56251368 2025-08-05,14:02:27.000,217,10969397,13045,0,1754402546,12985.490761589994,74.83560795000085,53361.59744928001 2025-08-05,14:02:28.000,217,10969438,12685,0,1754402547,12985.470552659994,74.83560795000085,53361.59744928001 2025-08-05,14:02:29.000,217,10969418,13045,0,1754402548,12985.477288969989,74.80741143000341,53361.63238488 2025-08-05,14:02:30.000,217,10969409,12805,0,1754402549,12985.450343729994,74.82855882000149,53361.59744928001 2025-08-05,14:02:31.000,217,10969388,12845,0,1754402550,12985.457080039989,74.83560795000085,53361.5345652 2025-08-05,14:02:32.000,217,10969472,12965,0,1754402551,12985.443607419998,74.86380446999829,53361.54853944001 2025-08-05,14:02:33.000,217,10969443,13005,0,1754402552,12985.403189559998,74.82855882000149,53361.52757808001 2025-08-05,14:02:34.000,217,10969413,12965,0,1754402553,12985.443607419998,74.80741143000341,53361.61841064001 2025-08-05,14:02:35.000,217,10969395,12845,0,1754402554,12985.396453249989,74.81446056000277,53361.54155232 2025-08-05,14:02:36.000,217,10969426,12965,0,1754402555,12985.335826459988,74.78626403999806,53361.555526560005 2025-08-05,14:02:37.000,217,10969366,12805,0,1754402556,12985.302144909998,74.71577274000447,53361.52059096 2025-08-05,14:02:38.000,217,10969412,12605,0,1754402557,12985.281935979998,74.67347796000104,53361.5695008 2025-08-05,14:02:39.000,217,10969386,12885,0,1754402558,12985.254990740003,74.62413404999825,53361.52059096 2025-08-05,14:02:40.000,217,10969416,12765,0,1754402559,12985.214572880002,74.58888840000145,53361.49264248 2025-08-05,14:02:41.000,217,10969406,12765,0,1754402560,12985.194363950002,74.5324953599993,53361.51360384 2025-08-05,14:02:42.000,217,10969384,12805,0,1754402561,12985.120264539997,74.49020058000315,53361.485655360004 2025-08-05,14:02:43.000,217,10969395,12965,0,1754402562,12985.073110370002,74.49020058000315,53361.47168112 2025-08-05,14:02:44.000,217,10969449,12885,0,1754402563,12985.039428819997,74.4690531899978,53361.49962960001 2025-08-05,14:02:45.000,217,10969385,12685,0,1754402564,12984.938384169996,74.50429884000187,53361.47866824001 2025-08-05,14:02:46.000,217,10969438,12805,0,1754402565,12984.931647860001,74.50429884000187,53361.49962960001 2025-08-05,14:02:47.000,217,10969413,12725,0,1754402566,12984.857548449996,74.56069188000401,53361.49264248 2025-08-05,14:02:48.000,217,10969400,12885,0,1754402567,12984.837339519996,74.58183927000209,53361.47168112 2025-08-05,14:02:49.000,217,10969432,12845,0,1754402568,12984.79018535,74.59593753000081,53361.45071976001 2025-08-05,14:02:50.000,217,10969453,12965,0,1754402569,12984.736294869996,74.63823231000424,53361.464694 2025-08-05,14:02:51.000,217,10969392,12925,0,1754402570,12984.675668079995,74.6805270900004,53361.3948228 2025-08-05,14:02:52.000,217,10969420,12805,0,1754402571,12984.64872284,74.72282187000383,53361.3249516 2025-08-05,14:02:53.000,217,10969370,13005,0,1754402572,12984.635250219995,74.7792149099987,53361.38084856001 2025-08-05,14:02:54.000,217,10969472,12805,0,1754402573,12984.594832359995,74.7792149099987,53361.290016000006 2025-08-05,14:02:55.000,217,10969413,12885,0,1754402574,12984.534205569995,74.78626403999806,53361.33193872001 2025-08-05,14:02:56.000,217,10969441,12965,0,1754402575,12984.54094187999,74.80741143000341,53361.31097736001 2025-08-05,14:02:57.000,217,10969393,12965,0,1754402576,12984.534205569995,74.77216577999934,53361.317964480004 2025-08-05,14:02:58.000,217,10969397,12845,0,1754402577,12984.54094187999,74.82855882000149,53361.269054640004 2025-08-05,14:02:59.000,217,10969417,13005,0,1754402578,12984.534205569995,74.82855882000149,53361.27604176 2025-08-05,14:03:00.000,217,10969409,12925,0,1754402579,12984.554414499995,74.84265708000021,53361.27604176 2025-08-05,14:03:01.000,217,10969436,12605,0,1754402580,12984.56115080999,74.78626403999806,53361.21315768001 2025-08-05,14:03:02.000,217,10969404,12965,0,1754402581,12984.54094187999,74.7933131700047,53361.26206752001 2025-08-05,14:03:03.000,217,10969422,12965,0,1754402582,12984.50726033,74.80741143000341,53361.290016000006 2025-08-05,14:03:04.000,217,10969433,13125,0,1754402583,12984.48031508999,74.76511664999998,53361.19918344 2025-08-05,14:03:05.000,217,10969432,12765,0,1754402584,12984.46010615999,74.7792149099987,53361.220144800005 2025-08-05,14:03:06.000,217,10969453,12885,0,1754402585,12984.46684247,74.75101839000126,53361.19219632001 2025-08-05,14:03:07.000,217,10969402,12845,0,1754402586,12984.41968829999,74.75101839000126,53361.1852092 2025-08-05,14:03:08.000,217,10969430,13165,0,1754402587,12984.43989722999,74.75101839000126,53361.17822208 2025-08-05,14:03:09.000,217,10969364,12845,0,1754402588,12984.42642461,74.72987100000319,53361.13629936 2025-08-05,14:03:10.000,217,10969395,12765,0,1754402589,12984.453369849994,74.72987100000319,53361.220144800005 2025-08-05,14:03:11.000,217,10969410,13125,0,1754402590,12984.42642461,74.73692013000255,53361.14328648001 2025-08-05,14:03:12.000,217,10969368,12965,0,1754402591,12984.44663354,74.7933131700047,53361.14328648001 2025-08-05,14:03:13.000,217,10969369,12925,0,1754402592,12984.46010615999,74.7792149099987,53361.09437664001 2025-08-05,14:03:14.000,217,10969456,12965,0,1754402593,12984.50726033,74.82150969000213,53361.06642816 2025-08-05,14:03:15.000,217,10969397,12925,0,1754402594,12984.453369849994,74.80741143000341,53361.07341528001 2025-08-05,14:03:16.000,217,10969449,12965,0,1754402595,12984.433160919994,74.77216577999934,53361.052453920005 2025-08-05,14:03:17.000,217,10969406,12845,0,1754402596,12984.42642461,74.76511664999998,53361.101363760004 2025-08-05,14:03:18.000,217,10969434,12885,0,1754402597,12984.44663354,74.72282187000383,53361.10835088 2025-08-05,14:03:19.000,217,10969441,12765,0,1754402598,12984.42642461,74.7439692600019,53361.14328648001 2025-08-05,14:03:20.000,217,10969434,12925,0,1754402599,12984.392743059994,74.71577274000447,53361.0804024 2025-08-05,14:03:21.000,217,10969457,13005,0,1754402600,12984.37927043999,74.68757621999976,53361.06642816 2025-08-05,14:03:22.000,217,10969430,12885,0,1754402601,12984.386006749999,74.65233057000296,53361.08738952 2025-08-05,14:03:23.000,217,10969453,13045,0,1754402602,12984.305171029999,74.6452814400036,53361.06642816 2025-08-05,14:03:24.000,217,10969381,12645,0,1754402603,12984.37927043999,74.57479014000273,53361.003544080006 2025-08-05,14:03:25.000,217,10969468,12845,0,1754402604,12984.31864364999,74.56774101000337,53361.003544080006 2025-08-05,14:03:26.000,217,10969420,12965,0,1754402605,12984.305171029999,74.48315145000379,53361.01751832 2025-08-05,14:03:27.000,217,10969399,12885,0,1754402606,12984.35906150999,74.48315145000379,53361.003544080006 2025-08-05,14:03:28.000,217,10969407,12805,0,1754402607,12984.365797819999,74.44085667000036,53360.982582720004 2025-08-05,14:03:29.000,217,10969403,12845,0,1754402608,12984.352325199994,74.433807540001,53360.954634240006 2025-08-05,14:03:30.000,217,10969421,12885,0,1754402609,12984.40621568,74.44790579999972,53360.91969864 2025-08-05,14:03:31.000,217,10969431,12725,0,1754402610,12984.473578779995,74.41266015000292,53360.96162136 2025-08-05,14:03:32.000,217,10969402,12845,0,1754402611,12984.43989722999,74.44790579999972,53360.94066 2025-08-05,14:03:33.000,217,10969374,12965,0,1754402612,12984.50052401999,74.42675841000164,53360.933672880004 2025-08-05,14:03:34.000,217,10969413,12725,0,1754402613,12984.534205569995,74.42675841000164,53360.954634240006 2025-08-05,14:03:35.000,217,10969400,12925,0,1754402614,12984.52746926,74.42675841000164,53360.86380168 2025-08-05,14:03:36.000,217,10969459,13005,0,1754402615,12984.52746926,74.41970928000228,53360.933672880004 2025-08-05,14:03:37.000,217,10969438,12965,0,1754402616,12984.554414499995,74.39151276000484,53360.91969864 2025-08-05,14:03:38.000,217,10969402,12885,0,1754402617,12984.54094187999,74.39151276000484,53360.954634240006 2025-08-05,14:03:39.000,217,10969469,12925,0,1754402618,12984.50726033,74.37036536999949,53360.97559560001 2025-08-05,14:03:40.000,217,10969419,13085,0,1754402619,12984.52073294999,74.32807059000334,53360.90572440001 2025-08-05,14:03:41.000,217,10969414,12965,0,1754402620,12984.493787709995,74.31397233000462,53360.91969864 2025-08-05,14:03:42.000,217,10969425,12965,0,1754402621,12984.473578779995,74.27872668000055,53360.933672880004 2025-08-05,14:03:43.000,217,10969466,12925,0,1754402622,12984.43989722999,74.22938276999776,53360.91271152 2025-08-05,14:03:44.000,217,10969464,12685,0,1754402623,12984.412951989994,74.19413712000096,53360.84982744 2025-08-05,14:03:45.000,217,10969409,12765,0,1754402624,12984.43989722999,74.10954756000137,53360.86380168 2025-08-05,14:03:46.000,217,10969432,12965,0,1754402625,12984.412951989994,74.09544930000266,53360.87777592001 2025-08-05,14:03:47.000,217,10969418,13045,0,1754402626,12984.386006749999,74.03200713000115,53360.84284032 2025-08-05,14:03:48.000,217,10969401,12925,0,1754402627,12984.365797819999,74.01790887000243,53360.82187896 2025-08-05,14:03:49.000,217,10969455,12965,0,1754402628,12984.311907339994,73.96151583000028,53360.82187896 2025-08-05,14:03:50.000,217,10969484,13205,0,1754402629,12984.278225789989,73.91217192000477,53360.85681456001 2025-08-05,14:03:51.000,217,10969445,12805,0,1754402630,12984.258016859989,73.91217192000477,53360.814891840004 2025-08-05,14:03:52.000,217,10969435,12885,0,1754402631,12984.237807929989,73.89102452999941,53360.80790472001 2025-08-05,14:03:53.000,217,10969411,13085,0,1754402632,12984.197390069989,73.84872975000326,53360.8009176 2025-08-05,14:03:54.000,217,10969436,12805,0,1754402633,12984.190653759993,73.83463149000454,53360.765982000004 2025-08-05,14:03:55.000,217,10969363,12885,0,1754402634,12984.183917449998,73.83463149000454,53360.73803352001 2025-08-05,14:03:56.000,217,10969411,12725,0,1754402635,12984.197390069989,73.79938584000047,53360.73803352001 2025-08-05,14:03:57.000,217,10969384,12845,0,1754402636,12984.210862689994,73.79233671000111,53360.72405928 2025-08-05,14:03:58.000,217,10969464,12965,0,1754402637,12984.217598999989,73.76414019000367,53360.68912368001 2025-08-05,14:03:59.000,217,10969430,12805,0,1754402638,12984.264753169999,73.79938584000047,53360.74502064 2025-08-05,14:04:00.000,217,10969454,12965,0,1754402639,12984.298434719989,73.77823845000239,53360.6961108 2025-08-05,14:04:01.000,217,10969411,12845,0,1754402640,12984.365797819999,73.79938584000047,53360.72405928 2025-08-05,14:04:02.000,217,10969413,12725,0,1754402641,12984.37927043999,73.8416806200039,53360.68213656 2025-08-05,14:04:03.000,217,10969419,12605,0,1754402642,12984.412951989994,73.86282801000198,53360.66117520001 2025-08-05,14:04:04.000,217,10969434,12885,0,1754402643,12984.433160919994,73.89102452999941,53360.6961108 2025-08-05,14:04:05.000,217,10969447,12885,0,1754402644,12984.41968829999,73.91922105000413,53360.67514944 2025-08-05,14:04:06.000,217,10969409,12925,0,1754402645,12984.40621568,73.90512278999813,53360.65418808 2025-08-05,14:04:07.000,217,10969430,12925,0,1754402646,12984.37927043999,73.8769262700007,53360.6961108 2025-08-05,14:04:08.000,217,10969393,12925,0,1754402647,12984.365797819999,73.91217192000477,53360.6262396 2025-08-05,14:04:09.000,217,10969477,12925,0,1754402648,12984.33885257999,73.86987714000134,53360.67514944 2025-08-05,14:04:10.000,217,10969381,13005,0,1754402649,12984.325379959999,73.84872975000326,53360.63322672 2025-08-05,14:04:11.000,217,10969461,12725,0,1754402650,12984.284962099999,73.8275823599979,53360.65418808 2025-08-05,14:04:12.000,217,10969370,12765,0,1754402651,12984.271489479994,73.77118932000303,53360.668162320006 2025-08-05,14:04:13.000,217,10969413,12725,0,1754402652,12984.231071619994,73.74299279999832,53360.65418808 2025-08-05,14:04:14.000,217,10969397,12845,0,1754402653,12984.224335309998,73.6936488900028,53360.598291120004 2025-08-05,14:04:15.000,217,10969365,13005,0,1754402654,12984.204126379998,73.6302067200013,53360.619252480006 2025-08-05,14:04:16.000,217,10969441,12725,0,1754402655,12984.123290659998,73.57381367999915,53360.647200960004 2025-08-05,14:04:17.000,217,10969418,13085,0,1754402656,12984.136763279988,73.54561716000171,53360.6262396 2025-08-05,14:04:18.000,217,10969376,12605,0,1754402657,12984.103081729998,73.47512586000084,53360.619252480006 2025-08-05,14:04:19.000,217,10969421,12925,0,1754402658,12984.055927560003,73.46102760000213,53360.598291120004 2025-08-05,14:04:20.000,217,10969439,12925,0,1754402659,12984.028982319993,73.3834871700019,53360.598291120004 2025-08-05,14:04:21.000,217,10969397,13125,0,1754402660,12984.035718630003,73.34119238999847,53360.57034264001 2025-08-05,14:04:22.000,217,10969490,12845,0,1754402661,12984.002037079998,73.32004500000039,53360.549381280005 2025-08-05,14:04:23.000,217,10969368,13005,0,1754402662,12984.002037079998,73.31299587000103,53360.57034264001 2025-08-05,14:04:24.000,217,10969401,12605,0,1754402663,12984.002037079998,73.2847993500036,53360.49348432001 2025-08-05,14:04:25.000,217,10969415,13045,0,1754402664,12984.062663869998,73.27070109000488,53360.52841992 2025-08-05,14:04:26.000,217,10969448,12845,0,1754402665,12984.055927560003,73.29184848000295,53360.53540704 2025-08-05,14:04:27.000,217,10969438,13045,0,1754402666,12984.062663869998,73.30594674000167,53360.500471440006 2025-08-05,14:04:28.000,217,10969426,12925,0,1754402667,12984.055927560003,73.37643804000254,53360.52143280001 2025-08-05,14:04:29.000,217,10969415,12805,0,1754402668,12984.055927560003,73.3834871700019,53360.500471440006 2025-08-05,14:04:30.000,217,10969423,12765,0,1754402669,12984.002037079998,73.43283108000469,53360.52841992 2025-08-05,14:04:31.000,217,10969373,12965,0,1754402670,12983.968355529993,73.45397847000277,53360.53540704 2025-08-05,14:04:32.000,217,10969381,13045,0,1754402671,12983.941410289997,73.50332237999828,53360.57034264001 2025-08-05,14:04:33.000,217,10969411,12925,0,1754402672,12983.874047190002,73.55266629000107,53360.54239416001 2025-08-05,14:04:34.000,217,10969369,12885,0,1754402673,12983.894256120002,73.58791193999787,53360.52143280001 2025-08-05,14:04:35.000,217,10969398,12805,0,1754402674,12983.826893019992,73.58086280999851,53360.43758736 2025-08-05,14:04:36.000,217,10969355,12965,0,1754402675,12983.779738849997,73.62315759000194,53360.46553584 2025-08-05,14:04:37.000,217,10969388,12645,0,1754402676,12983.752793610001,73.68659976000345,53360.430600240004 2025-08-05,14:04:38.000,217,10969364,12805,0,1754402677,12983.725848369992,73.70774715000152,53360.35374192001 2025-08-05,14:04:39.000,217,10969413,13085,0,1754402678,12983.759529919997,73.7288945399996,53360.44457448001 2025-08-05,14:04:40.000,217,10969389,13085,0,1754402679,12983.752793610001,73.73594366999896,53360.36072904 2025-08-05,14:04:41.000,217,10969384,12765,0,1754402680,12983.759529919997,73.77118932000303,53360.37470328001 2025-08-05,14:04:42.000,217,10969414,12805,0,1754402681,12983.719112059996,73.77118932000303,53360.38867752 2025-08-05,14:04:43.000,217,10969371,13165,0,1754402682,12983.746057299992,73.76414019000367,53360.36771616 2025-08-05,14:04:44.000,217,10969397,12845,0,1754402683,12983.779738849997,73.73594366999896,53360.31880632 2025-08-05,14:04:45.000,217,10969407,12965,0,1754402684,12983.766266229992,73.76414019000367,53360.30483208001 2025-08-05,14:04:46.000,217,10969393,12925,0,1754402685,12983.833629330002,73.79233671000111,53360.29784496 2025-08-05,14:04:47.000,217,10969406,12965,0,1754402686,12983.847101949992,73.81348409999919,53360.30483208001 2025-08-05,14:04:48.000,217,10969409,13045,0,1754402687,12983.853838260002,73.82053322999855,53360.30483208001 2025-08-05,14:04:49.000,217,10969391,12965,0,1754402688,12983.927937669992,73.84872975000326,53360.32579344001 2025-08-05,14:04:50.000,217,10969393,12845,0,1754402689,12983.941410289997,73.8275823599979,53360.283870720006 2025-08-05,14:04:51.000,217,10969385,12925,0,1754402690,12984.008773389993,73.83463149000454,53360.311819200004 2025-08-05,14:04:52.000,217,10969438,12805,0,1754402691,12984.008773389993,73.79233671000111,53360.31880632 2025-08-05,14:04:53.000,217,10969360,12805,0,1754402692,12984.069400179993,73.78528758000175,53360.381690400005 2025-08-05,14:04:54.000,217,10969444,12685,0,1754402693,12984.082872799998,73.81348409999919,53360.36072904 2025-08-05,14:04:55.000,217,10969415,12765,0,1754402694,12984.123290659998,73.8416806200039,53360.35374192001 2025-08-05,14:04:56.000,217,10969428,13045,0,1754402695,12984.143499589998,73.85577888000262,53360.381690400005 2025-08-05,14:04:57.000,217,10969389,12845,0,1754402696,12984.109818039993,73.88397540000005,53360.3467548 2025-08-05,14:04:58.000,217,10969368,12925,0,1754402697,12984.116554349988,73.92627018000348,53360.36771616 2025-08-05,14:04:59.000,217,10969365,13005,0,1754402698,12984.123290659998,73.91217192000477,53360.3467548 2025-08-05,14:05:00.000,217,10969416,12965,0,1754402699,12984.136763279988,73.92627018000348,53360.3467548 2025-08-05,14:05:01.000,217,10969427,12965,0,1754402700,12984.197390069989,73.90512278999813,53360.37470328001 2025-08-05,14:05:02.000,217,10969411,13045,0,1754402701,12984.237807929989,73.8769262700007,53360.416626 2025-08-05,14:05:03.000,217,10969409,12925,0,1754402702,12984.237807929989,73.8769262700007,53360.430600240004 2025-08-05,14:05:04.000,217,10969390,12685,0,1754402703,12984.305171029999,73.8275823599979,53360.43758736 2025-08-05,14:05:05.000,217,10969440,12805,0,1754402704,12984.31864364999,73.85577888000262,53360.46553584 2025-08-05,14:05:06.000,217,10969447,12565,0,1754402705,12984.33885257999,73.86987714000134,53360.451561600006 2025-08-05,14:05:07.000,217,10969425,12925,0,1754402706,12984.311907339994,73.88397540000005,53360.35374192001 2025-08-05,14:05:08.000,217,10969396,12925,0,1754402707,12984.284962099999,73.9403684400022,53360.43758736 2025-08-05,14:05:09.000,217,10969383,13005,0,1754402708,12984.258016859989,73.91217192000477,53360.416626 2025-08-05,14:05:10.000,217,10969398,12685,0,1754402709,12984.123290659998,73.81348409999919,53360.311819200004 2025-08-05,14:05:11.000,217,10969414,13125,0,1754402710,12984.170444829993,73.8769262700007,53360.42361312001 2025-08-05,14:05:12.000,217,10969472,12725,0,1754402711,12984.183917449998,73.8416806200039,53360.42361312001 2025-08-05,14:05:13.000,217,10969430,12765,0,1754402712,12984.177181139989,73.8416806200039,53360.39566464 2025-08-05,14:05:14.000,217,10969453,13005,0,1754402713,12984.190653759993,73.83463149000454,53360.46553584 2025-08-05,14:05:15.000,217,10969419,12805,0,1754402714,12984.163708519998,73.81348409999919,53360.381690400005 2025-08-05,14:05:16.000,217,10969374,12965,0,1754402715,12984.136763279988,73.83463149000454,53360.39566464 2025-08-05,14:05:17.000,217,10969394,13005,0,1754402716,12984.123290659998,73.79233671000111,53360.37470328001 2025-08-05,14:05:18.000,217,10969380,12845,0,1754402717,12984.130026969993,73.85577888000262,53360.40963888 2025-08-05,14:05:19.000,217,10969455,12925,0,1754402718,12984.096345419988,73.83463149000454,53360.37470328001 2025-08-05,14:05:20.000,217,10969410,13125,0,1754402719,12984.049191249993,73.82053322999855,53360.381690400005 2025-08-05,14:05:21.000,217,10969449,12765,0,1754402720,12984.015509700002,73.79938584000047,53360.38867752 2025-08-05,14:05:22.000,217,10969429,12965,0,1754402721,12983.954882910002,73.79938584000047,53360.36072904 2025-08-05,14:05:23.000,217,10969413,12805,0,1754402722,12983.968355529993,73.77118932000303,53360.39566464 2025-08-05,14:05:24.000,217,10969382,12965,0,1754402723,12984.015509700002,73.74299279999832,53360.37470328001 2025-08-05,14:05:25.000,217,10969430,12765,0,1754402724,12984.022246009998,73.74299279999832,53360.416626 2025-08-05,14:05:26.000,217,10969418,12845,0,1754402725,12984.103081729998,73.72184541000024,53360.43758736 2025-08-05,14:05:27.000,217,10969448,12725,0,1754402726,12984.130026969993,73.6936488900028,53360.38867752 2025-08-05,14:05:28.000,217,10969381,12805,0,1754402727,12984.237807929989,73.70069802000216,53360.39566464 2025-08-05,14:05:29.000,217,10969438,12765,0,1754402728,12984.278225789989,73.65840323999873,53360.38867752 2025-08-05,14:05:30.000,217,10969450,12685,0,1754402729,12984.311907339994,73.5949610700045,53360.39566464 2025-08-05,14:05:31.000,217,10969474,12805,0,1754402730,12984.345588889999,73.5949610700045,53360.416626 2025-08-05,14:05:32.000,217,10969442,12885,0,1754402731,12984.37927043999,73.58086280999851,53360.430600240004 2025-08-05,14:05:33.000,217,10969438,12965,0,1754402732,12984.392743059994,73.57381367999915,53360.416626 2025-08-05,14:05:34.000,217,10969419,12685,0,1754402733,12984.41968829999,73.54561716000171,53360.47252296001 2025-08-05,14:05:35.000,217,10969385,12845,0,1754402734,12984.412951989994,73.54561716000171,53360.47252296001 2025-08-05,14:05:36.000,217,10969375,13005,0,1754402735,12984.453369849994,73.55971542000043,53360.47252296001 2025-08-05,14:05:37.000,217,10969398,12725,0,1754402736,12984.39947936999,73.54561716000171,53360.39566464 2025-08-05,14:05:38.000,217,10969412,13005,0,1754402737,12984.433160919994,73.53856803000235,53360.479510080004 2025-08-05,14:05:39.000,217,10969438,12885,0,1754402738,12984.412951989994,73.531518900003,53360.43758736 2025-08-05,14:05:40.000,217,10969447,12765,0,1754402739,12984.392743059994,73.51742064000427,53360.40963888 2025-08-05,14:05:41.000,217,10969401,12965,0,1754402740,12984.37927043999,73.51037151000492,53360.40265176001 2025-08-05,14:05:42.000,217,10969451,12605,0,1754402741,12984.372534129994,73.51037151000492,53360.39566464 2025-08-05,14:05:43.000,217,10969429,12965,0,1754402742,12984.352325199994,73.49627324999892,53360.40265176001 2025-08-05,14:05:44.000,217,10969424,12565,0,1754402743,12984.365797819999,73.47512586000084,53360.38867752 2025-08-05,14:05:45.000,217,10969460,12845,0,1754402744,12984.33885257999,73.47512586000084,53360.3467548 2025-08-05,14:05:46.000,217,10969420,12845,0,1754402745,12984.372534129994,73.41168368999934,53360.43758736 2025-08-05,14:05:47.000,217,10969432,12805,0,1754402746,12984.41968829999,73.4187328199987,53360.39566464 2025-08-05,14:05:48.000,217,10969385,12645,0,1754402747,12984.39947936999,73.41168368999934,53360.3467548 2025-08-05,14:05:49.000,217,10969388,12885,0,1754402748,12984.392743059994,73.41168368999934,53360.31880632 2025-08-05,14:05:50.000,217,10969442,12925,0,1754402749,12984.39947936999,73.36233978000382,53360.31880632 2025-08-05,14:05:51.000,217,10969423,12925,0,1754402750,12984.42642461,73.39053630000126,53360.33976768 2025-08-05,14:05:52.000,217,10969435,12885,0,1754402751,12984.4870514,73.43283108000469,53360.32579344001 2025-08-05,14:05:53.000,217,10969443,12925,0,1754402752,12984.54094187999,73.46807673000148,53360.32579344001 2025-08-05,14:05:54.000,217,10969444,13085,0,1754402753,12984.574623429995,73.50332237999828,53360.30483208001 2025-08-05,14:05:55.000,217,10969446,12805,0,1754402754,12984.66219545999,73.51742064000427,53360.29085784 2025-08-05,14:05:56.000,217,10969396,12805,0,1754402755,12984.756503799996,73.51742064000427,53360.332780560006 2025-08-05,14:05:57.000,217,10969411,12805,0,1754402756,12984.864284759991,73.51742064000427,53360.38867752 2025-08-05,14:05:58.000,217,10969394,13005,0,1754402757,12984.945120479992,73.54561716000171,53360.29085784 2025-08-05,14:05:59.000,217,10969383,12965,0,1754402758,12985.025956199992,73.57381367999915,53360.30483208001 2025-08-05,14:06:00.000,217,10969407,12965,0,1754402759,12985.153946090002,73.55971542000043,53360.26989648 2025-08-05,14:06:01.000,217,10969409,12765,0,1754402760,12985.234781810002,73.56676454999979,53360.36072904 2025-08-05,14:06:02.000,217,10969429,12765,0,1754402761,12985.329090149993,73.57381367999915,53360.332780560006 2025-08-05,14:06:03.000,217,10969396,13125,0,1754402762,12985.403189559998,73.55971542000043,53360.37470328001 2025-08-05,14:06:04.000,217,10969388,12605,0,1754402763,12985.484025279999,73.58086280999851,53360.37470328001 2025-08-05,14:06:05.000,217,10969384,13165,0,1754402764,12985.531179449994,73.61610846000258,53360.40265176001 2025-08-05,14:06:06.000,217,10969442,12765,0,1754402765,12985.605278859999,73.57381367999915,53360.430600240004 2025-08-05,14:06:07.000,217,10969441,12725,0,1754402766,12985.564860999999,73.56676454999979,53360.42361312001 2025-08-05,14:06:08.000,217,10969438,12845,0,1754402767,12985.531179449994,73.54561716000171,53360.479510080004 2025-08-05,14:06:09.000,217,10969388,12845,0,1754402768,12985.517706829989,73.49627324999892,53360.46553584 2025-08-05,14:06:10.000,217,10969438,12405,0,1754402769,12985.477288969989,73.4821749900002,53360.50745856 2025-08-05,14:06:11.000,217,10969427,12925,0,1754402770,12985.484025279999,73.4821749900002,53360.46553584 2025-08-05,14:06:12.000,217,10969425,12645,0,1754402771,12985.450343729994,73.46807673000148,53360.479510080004 2025-08-05,14:06:13.000,217,10969409,12805,0,1754402772,12985.403189559998,73.43988021000405,53360.56335552 2025-08-05,14:06:14.000,217,10969388,12645,0,1754402773,12985.409925869993,73.43988021000405,53360.500471440006 2025-08-05,14:06:15.000,217,10969438,12645,0,1754402774,12985.389716939993,73.4821749900002,53360.50745856 2025-08-05,14:06:16.000,217,10969384,12605,0,1754402775,12985.389716939993,73.45397847000277,53360.549381280005 2025-08-05,14:06:17.000,217,10969395,12805,0,1754402776,12985.389716939993,73.4821749900002,53360.51444568 2025-08-05,14:06:18.000,217,10969405,12765,0,1754402777,12985.382980629998,73.51742064000427,53360.54239416001 2025-08-05,14:06:19.000,217,10969441,12885,0,1754402778,12985.389716939993,73.55971542000043,53360.451561600006 2025-08-05,14:06:20.000,217,10969412,12805,0,1754402779,12985.396453249989,73.58086280999851,53360.500471440006 2025-08-05,14:06:21.000,217,10969420,12845,0,1754402780,12985.376244319988,73.60201020000386,53360.52143280001 2025-08-05,14:06:22.000,217,10969415,12605,0,1754402781,12985.416662179989,73.62315759000194,53360.49348432001 2025-08-05,14:06:23.000,217,10969438,12725,0,1754402782,12985.396453249989,73.61610846000258,53360.50745856 2025-08-05,14:06:24.000,217,10969442,12925,0,1754402783,12985.436871109989,73.65135410999937,53360.52841992 2025-08-05,14:06:25.000,217,10969421,12525,0,1754402784,12985.436871109989,73.64430498000002,53360.54239416001 2025-08-05,14:06:26.000,217,10969452,12965,0,1754402785,12985.470552659994,73.65135410999937,53360.52841992 2025-08-05,14:06:27.000,217,10969435,12685,0,1754402786,12985.463816349999,73.67250150000473,53360.52841992 2025-08-05,14:06:28.000,217,10969425,13005,0,1754402787,12985.484025279999,73.6302067200013,53360.50745856 2025-08-05,14:06:29.000,217,10969433,12965,0,1754402788,12985.504234209999,73.62315759000194,53360.479510080004 2025-08-05,14:06:30.000,217,10969435,12925,0,1754402789,12985.490761589994,73.61610846000258,53360.4864972 2025-08-05,14:06:31.000,217,10969431,12805,0,1754402790,12985.510970519994,73.60905933000322,53360.51444568 2025-08-05,14:06:32.000,217,10969438,12725,0,1754402791,12985.477288969989,73.62315759000194,53360.50745856 2025-08-05,14:06:33.000,217,10969432,12965,0,1754402792,12985.436871109989,73.62315759000194,53360.500471440006 2025-08-05,14:06:34.000,217,10969423,13005,0,1754402793,12985.376244319988,73.6302067200013,53360.45854872 2025-08-05,14:06:35.000,217,10969437,12885,0,1754402794,12985.382980629998,73.66545236999809,53360.46553584 2025-08-05,14:06:36.000,217,10969439,12805,0,1754402795,12985.302144909998,73.64430498000002,53360.44457448001 2025-08-05,14:06:37.000,217,10969401,12965,0,1754402796,12985.221309189998,73.60201020000386,53360.43758736 2025-08-05,14:06:38.000,217,10969419,13125,0,1754402797,12985.180891329997,73.6302067200013,53360.40265176001 2025-08-05,14:06:39.000,217,10969452,12805,0,1754402798,12985.100055609997,73.6302067200013,53360.38867752 2025-08-05,14:06:40.000,217,10969430,12845,0,1754402799,12985.012483580002,73.57381367999915,53360.36771616 2025-08-05,14:06:41.000,217,10969431,12925,0,1754402800,12984.897966309996,73.51742064000427,53360.37470328001 2025-08-05,14:06:42.000,217,10969446,12885,0,1754402801,12984.79018535,73.4821749900002,53360.30483208001 2025-08-05,14:06:43.000,217,10969413,12805,0,1754402802,12984.70934963,73.44692934000341,53360.31880632 2025-08-05,14:06:44.000,217,10969414,12805,0,1754402803,12984.58135973999,73.37643804000254,53360.29784496 2025-08-05,14:06:45.000,217,10969384,13005,0,1754402804,12984.453369849994,73.32709412999975,53360.23496088001 2025-08-05,14:06:46.000,217,10969403,12845,0,1754402805,12984.39947936999,73.2354554400008,53360.20002528 2025-08-05,14:06:47.000,217,10969439,12605,0,1754402806,12984.278225789989,73.21430805000273,53360.23496088001 2025-08-05,14:06:48.000,217,10969456,13085,0,1754402807,12984.197390069989,73.15791501000058,53360.19303816 2025-08-05,14:06:49.000,217,10969452,12685,0,1754402808,12984.136763279988,73.08742370999971,53360.15111544 2025-08-05,14:06:50.000,217,10969437,12885,0,1754402809,12984.055927560003,73.0380798000042,53360.1022056 2025-08-05,14:06:51.000,217,10969434,12925,0,1754402810,12983.954882910002,73.0239815399982,53360.08124424 2025-08-05,14:06:52.000,217,10969426,12765,0,1754402811,12983.880783499997,72.99578502000077,53360.095218480004 2025-08-05,14:06:53.000,217,10969412,12925,0,1754402812,12983.833629330002,73.0239815399982,53360.07425712 2025-08-05,14:06:54.000,217,10969428,12565,0,1754402813,12983.786475159992,73.0239815399982,53360.03932152001 2025-08-05,14:06:55.000,217,10969474,12925,0,1754402814,12983.712375750001,73.0239815399982,53359.98342456 2025-08-05,14:06:56.000,217,10969414,12805,0,1754402815,12983.685430509991,73.04512893000356,53359.91355336 2025-08-05,14:06:57.000,217,10969438,12725,0,1754402816,12983.685430509991,73.073325450001,53359.87163064001 2025-08-05,14:06:58.000,217,10969402,12685,0,1754402817,12983.698903129996,73.04512893000356,53359.85066928001 2025-08-05,14:06:59.000,217,10969435,12845,0,1754402818,12983.698903129996,73.10152196999843,53359.82272080001 2025-08-05,14:07:00.000,217,10969395,12765,0,1754402819,12983.759529919997,73.10857109999779,53359.7877852 2025-08-05,14:07:01.000,217,10969429,12885,0,1754402820,12983.847101949992,73.18611152999802,53359.74586248 2025-08-05,14:07:02.000,217,10969406,12885,0,1754402821,12983.934673980002,73.22840631000145,53359.70393976001 2025-08-05,14:07:03.000,217,10969403,12845,0,1754402822,12983.907728739992,73.2847993500036,53359.73887536 2025-08-05,14:07:04.000,217,10969388,12605,0,1754402823,12983.988564459993,73.32709412999975,53359.73887536 2025-08-05,14:07:05.000,217,10969412,12925,0,1754402824,12984.015509700002,73.34119238999847,53359.717914 2025-08-05,14:07:06.000,217,10969398,12725,0,1754402825,12984.103081729998,73.36233978000382,53359.73887536 2025-08-05,14:07:07.000,217,10969392,12885,0,1754402826,12984.143499589998,73.39053630000126,53359.68996552 2025-08-05,14:07:08.000,217,10969434,12765,0,1754402827,12984.197390069989,73.36233978000382,53359.68996552 2025-08-05,14:07:09.000,217,10969449,12965,0,1754402828,12984.305171029999,73.40463455999998,53359.69695264 2025-08-05,14:07:10.000,217,10969420,12685,0,1754402829,12984.412951989994,73.36938891000318,53359.70393976001 2025-08-05,14:07:11.000,217,10969416,12805,0,1754402830,12984.42642461,73.33414325999911,53359.710926880005 2025-08-05,14:07:12.000,217,10969373,12645,0,1754402831,12984.50052401999,73.29889761000231,53359.72490112 2025-08-05,14:07:13.000,217,10969408,12765,0,1754402832,12984.473578779995,73.27070109000488,53359.68996552 2025-08-05,14:07:14.000,217,10969424,12645,0,1754402833,12984.4870514,73.21430805000273,53359.73887536 2025-08-05,14:07:15.000,217,10969421,12965,0,1754402834,12984.39947936999,73.14381675000186,53359.73887536 2025-08-05,14:07:16.000,217,10969364,12605,0,1754402835,12984.35906150999,73.08037458000035,53359.77381096001 2025-08-05,14:07:17.000,217,10969424,12885,0,1754402836,12984.291698409994,73.00988327999949,53359.68996552 2025-08-05,14:07:18.000,217,10969392,13085,0,1754402837,12984.264753169999,72.91119546000118,53359.69695264 2025-08-05,14:07:19.000,217,10969389,12805,0,1754402838,12984.217598999989,72.86890067999775,53359.6480428 2025-08-05,14:07:20.000,217,10969420,12605,0,1754402839,12984.183917449998,72.7913602500048,53359.70393976001 2025-08-05,14:07:21.000,217,10969393,12925,0,1754402840,12984.103081729998,72.69267242999922,53359.69695264 2025-08-05,14:07:22.000,217,10969407,13045,0,1754402841,12984.035718630003,72.63627939000435,53359.63406856001 2025-08-05,14:07:23.000,217,10969402,13005,0,1754402842,12983.954882910002,72.56578809000348,53359.65502992001 2025-08-05,14:07:24.000,217,10969391,12725,0,1754402843,12983.853838260002,72.52349331000005,53359.63406856001 2025-08-05,14:07:25.000,217,10969414,13005,0,1754402844,12983.779738849997,72.46005113999854,53359.68297840001 2025-08-05,14:07:26.000,217,10969388,12925,0,1754402845,12983.698903129996,72.43890375000046,53359.62009432 2025-08-05,14:07:27.000,217,10969407,12885,0,1754402846,12983.624803719991,72.3684124499996,53359.63406856001 2025-08-05,14:07:28.000,217,10969468,12685,0,1754402847,12983.604594789991,72.3331668000028,53359.5781716 2025-08-05,14:07:29.000,217,10969415,12725,0,1754402848,12983.496813829996,72.30497027999809,53359.51528752001 2025-08-05,14:07:30.000,217,10969411,13045,0,1754402849,12983.50355013999,72.28382289000001,53359.55022312 2025-08-05,14:07:31.000,217,10969421,12805,0,1754402850,12983.415978109995,72.29792114999873,53359.46637768001 2025-08-05,14:07:32.000,217,10969368,12725,0,1754402851,12983.4092418,72.27677376000065,53359.39650648001 2025-08-05,14:07:33.000,217,10969392,12965,0,1754402852,12983.32840608,72.31906854000408,53359.424454960004 2025-08-05,14:07:34.000,217,10969417,12845,0,1754402853,12983.26777929,72.34021593000216,53359.45939056 2025-08-05,14:07:35.000,217,10969376,12925,0,1754402854,12983.26104297999,72.36136332000024,53359.38253224 2025-08-05,14:07:36.000,217,10969414,12925,0,1754402855,12983.24083404999,72.39660897000431,53359.35458376 2025-08-05,14:07:37.000,217,10969418,12925,0,1754402856,12983.28798822,72.44595287999982,53359.34060952 2025-08-05,14:07:38.000,217,10969366,12765,0,1754402857,12983.28125190999,72.4671002699979,53359.35458376 2025-08-05,14:07:39.000,217,10969403,13085,0,1754402858,12983.26104297999,72.49529679000261,53359.3336224 2025-08-05,14:07:40.000,217,10969389,12965,0,1754402859,12983.294724529995,72.59398461000092,53359.305673920004 2025-08-05,14:07:41.000,217,10969379,12925,0,1754402860,12983.30819715,72.62923025999771,53359.29868680001 2025-08-05,14:07:42.000,217,10969406,12925,0,1754402861,12983.30146083999,72.66447591000178,53359.29169968 2025-08-05,14:07:43.000,217,10969423,12965,0,1754402862,12983.375560249995,72.74906547000137,53359.277725440006 2025-08-05,14:07:44.000,217,10969384,12845,0,1754402863,12983.395769179995,72.76316373000009,53359.27073832001 2025-08-05,14:07:45.000,217,10969403,12965,0,1754402864,12983.456395969995,72.7772619899988,53359.277725440006 2025-08-05,14:07:46.000,217,10969441,13125,0,1754402865,12983.517022759996,72.7913602500048,53359.31964816001 2025-08-05,14:07:47.000,217,10969392,12965,0,1754402866,12983.59112217,72.75611460000073,53359.31266104 2025-08-05,14:07:48.000,217,10969378,12925,0,1754402867,12983.557440619996,72.77021285999945,53359.38253224 2025-08-05,14:07:49.000,217,10969371,12725,0,1754402868,12983.59112217,72.81250764000288,53359.305673920004 2025-08-05,14:07:50.000,217,10969431,13045,0,1754402869,12983.577649549996,72.75611460000073,53359.34060952 2025-08-05,14:07:51.000,217,10969329,12765,0,1754402870,12983.557440619996,72.74906547000137,53359.35458376 2025-08-05,14:07:52.000,217,10969417,12885,0,1754402871,12983.50355013999,72.72791808000329,53359.28471256 2025-08-05,14:07:53.000,217,10969447,12845,0,1754402872,12983.46986859,72.68562329999986,53359.326635280006 2025-08-05,14:07:54.000,217,10969378,12925,0,1754402873,12983.38903287,72.68562329999986,53359.2637512 2025-08-05,14:07:55.000,217,10969366,12765,0,1754402874,12983.30146083999,72.63627939000435,53359.3336224 2025-08-05,14:07:56.000,217,10969329,13085,0,1754402875,12983.22736143,72.5798863500022,53359.34060952 2025-08-05,14:07:57.000,217,10969415,12605,0,1754402876,12983.18694357,72.53054243999941,53359.31266104 2025-08-05,14:07:58.000,217,10969370,13205,0,1754402877,12983.126316779999,72.4811985300039,53359.2637512 2025-08-05,14:07:59.000,217,10969397,12765,0,1754402878,12983.079162609989,72.4318546200011,53359.24977696001 2025-08-05,14:08:00.000,217,10969417,12805,0,1754402879,12983.025272129998,72.36136332000024,53359.20086712001 2025-08-05,14:08:01.000,217,10969388,12805,0,1754402880,12982.998326889989,72.28382289000001,53359.17990576001 2025-08-05,14:08:02.000,217,10969414,12605,0,1754402881,12982.984854269998,72.25562637000257,53359.1240088 2025-08-05,14:08:03.000,217,10969364,12725,0,1754402882,12982.890545929993,72.16398768000363,53359.110034560006 2025-08-05,14:08:04.000,217,10969391,12645,0,1754402883,12982.890545929993,72.09349638000276,53359.10304744001 2025-08-05,14:08:05.000,217,10969415,12845,0,1754402884,12982.863600689998,71.9736611699991,53359.11702168 2025-08-05,14:08:06.000,217,10969390,12965,0,1754402885,12982.789501279993,71.94546465000167,53359.06811184 2025-08-05,14:08:07.000,217,10969396,12805,0,1754402886,12982.735610800002,71.8749733500008,53359.019202 2025-08-05,14:08:08.000,217,10969426,12965,0,1754402887,12982.695192940002,71.81153117999929,53359.01221488001 2025-08-05,14:08:09.000,217,10969373,12845,0,1754402888,12982.674984010002,71.76923640000314,53358.92836944 2025-08-05,14:08:10.000,217,10969428,12685,0,1754402889,12982.614357220002,71.70579423000163,53358.85849824 2025-08-05,14:08:11.000,217,10969421,12845,0,1754402890,12982.560466739997,71.6634994499982,53358.91439520001 2025-08-05,14:08:12.000,217,10969414,12605,0,1754402891,12982.553730430001,71.65645031999884,53358.88644672 2025-08-05,14:08:13.000,217,10969384,12925,0,1754402892,12982.540257809997,71.64235206000012,53358.823562640006 2025-08-05,14:08:14.000,217,10969397,12845,0,1754402893,12982.553730430001,71.65645031999884,53358.78862704 2025-08-05,14:08:15.000,217,10969435,12965,0,1754402894,12982.546994119992,71.6634994499982,53358.78862704 2025-08-05,14:08:16.000,217,10969412,12965,0,1754402895,12982.520048879996,71.63530293000076,53358.72574296001 2025-08-05,14:08:17.000,217,10969419,13005,0,1754402896,12982.526785189992,71.6282538000014,53358.704781600005 2025-08-05,14:08:18.000,217,10969434,13005,0,1754402897,12982.526785189992,71.62120467000204,53358.669846 2025-08-05,14:08:19.000,217,10969403,12885,0,1754402898,12982.533521500001,71.64940118999948,53358.62792328001 2025-08-05,14:08:20.000,217,10969401,12925,0,1754402899,12982.526785189992,71.64940118999948,53358.634910400004 2025-08-05,14:08:21.000,217,10969391,13125,0,1754402900,12982.540257809997,71.6282538000014,53358.634910400004 2025-08-05,14:08:22.000,217,10969381,12925,0,1754402901,12982.573939360002,71.64235206000012,53358.57202632 2025-08-05,14:08:23.000,217,10969368,12965,0,1754402902,12982.594148290002,71.59300815000461,53358.54407784 2025-08-05,14:08:24.000,217,10969412,12765,0,1754402903,12982.614357220002,71.62120467000204,53358.537090720005 2025-08-05,14:08:25.000,217,10969392,12805,0,1754402904,12982.674984010002,71.6282538000014,53358.54407784 2025-08-05,14:08:26.000,217,10969420,12725,0,1754402905,12982.715401870002,71.6634994499982,53358.488180880006 2025-08-05,14:08:27.000,217,10969386,12685,0,1754402906,12982.742347109997,71.62120467000204,53358.50215512 2025-08-05,14:08:28.000,217,10969428,12725,0,1754402907,12982.782764969998,71.63530293000076,53358.54407784 2025-08-05,14:08:29.000,217,10969424,13125,0,1754402908,12982.829919139993,71.65645031999884,53358.50215512 2025-08-05,14:08:30.000,217,10969429,12885,0,1754402909,12982.782764969998,71.67759771000419,53358.52311648 2025-08-05,14:08:31.000,217,10969456,12845,0,1754402910,12982.769292349993,71.6634994499982,53358.488180880006 2025-08-05,14:08:32.000,217,10969393,13165,0,1754402911,12982.762556039997,71.64235206000012,53358.44625816 2025-08-05,14:08:33.000,217,10969426,12925,0,1754402912,12982.776028660002,71.57186075999925,53358.47420664 2025-08-05,14:08:34.000,217,10969379,12965,0,1754402913,12982.782764969998,71.5295659800031,53358.47420664 2025-08-05,14:08:35.000,217,10969400,12925,0,1754402914,12982.749083419993,71.5295659800031,53358.45324528 2025-08-05,14:08:36.000,217,10969416,13045,0,1754402915,12982.782764969998,71.50136945999839,53358.44625816 2025-08-05,14:08:37.000,217,10969446,12885,0,1754402916,12982.816446520003,71.46612381000159,53358.39734832 2025-08-05,14:08:38.000,217,10969375,13005,0,1754402917,12982.843391759998,71.40973076999944,53358.39036120001 2025-08-05,14:08:39.000,217,10969417,13085,0,1754402918,12982.890545929993,71.37448512000265,53358.299528640004 2025-08-05,14:08:40.000,217,10969422,12685,0,1754402919,12982.937700099988,71.34628859999793,53358.40433544 2025-08-05,14:08:41.000,217,10969399,12805,0,1754402920,12983.018535819989,71.30399382000178,53358.34843848 2025-08-05,14:08:42.000,217,10969422,12605,0,1754402921,12983.058953679989,71.2828464300037,53358.31350288001 2025-08-05,14:08:43.000,217,10969398,12605,0,1754402922,12983.20041618999,71.2828464300037,53358.34843848 2025-08-05,14:08:44.000,217,10969407,12925,0,1754402923,12983.234097739994,71.2687481699977,53358.320490000006 2025-08-05,14:08:45.000,217,10969440,12765,0,1754402924,12983.294724529995,71.27579730000434,53358.33446424 2025-08-05,14:08:46.000,217,10969408,12725,0,1754402925,12983.38229655999,71.28989556000306,53358.25760592 2025-08-05,14:08:47.000,217,10969468,13005,0,1754402926,12983.436187039995,71.31104295000114,53358.27856728 2025-08-05,14:08:48.000,217,10969429,12965,0,1754402927,12983.604594789991,71.37448512000265,53358.31350288001 2025-08-05,14:08:49.000,217,10969409,12725,0,1754402928,12983.698903129996,71.48727119999967,53358.29254152001 2025-08-05,14:08:50.000,217,10969434,12925,0,1754402929,12983.725848369992,71.59300815000461,53358.34843848 2025-08-05,14:08:51.000,217,10969413,12925,0,1754402930,12983.739320989996,71.70579423000163,53358.29254152001 2025-08-05,14:08:52.000,217,10969447,13085,0,1754402931,12983.773002540001,71.79038379000121,53358.26459304001 2025-08-05,14:08:53.000,217,10969359,12965,0,1754402932,12983.746057299992,71.88202248000016,53358.299528640004 2025-08-05,14:08:54.000,217,10969440,13045,0,1754402933,12983.725848369992,72.0864472500034,53358.34145136001 2025-08-05,14:08:55.000,217,10969409,12925,0,1754402934,12983.698903129996,72.22742984999786,53358.31350288001 2025-08-05,14:08:56.000,217,10969347,12725,0,1754402935,12983.685430509991,72.3331668000028,53358.299528640004 2025-08-05,14:08:57.000,217,10969410,12685,0,1754402936,12983.671957890001,72.41070723000303,53358.271580160006 2025-08-05,14:08:58.000,217,10969396,12965,0,1754402937,12983.618067409996,72.50939505000133,53358.271580160006 2025-08-05,14:08:59.000,217,10969444,12805,0,1754402938,12983.557440619996,72.6433285200037,53358.271580160006 2025-08-05,14:09:00.000,217,10969350,12765,0,1754402939,12983.476604899995,72.70677068999794,53358.23664456 2025-08-05,14:09:01.000,217,10969428,13045,0,1754402940,12983.38229655999,72.83365503000095,53358.20869608 2025-08-05,14:09:02.000,217,10969430,12925,0,1754402941,12983.32166976999,72.93234284999926,53358.2156832 2025-08-05,14:09:03.000,217,10969353,12965,0,1754402942,12983.213888809994,72.93939197999862,53358.22267032001 2025-08-05,14:09:04.000,217,10969412,12725,0,1754402943,12983.099371539989,72.98873589000141,53358.2156832 2025-08-05,14:09:05.000,217,10969431,13285,0,1754402944,12982.951172719993,72.9252937199999,53358.18773472 2025-08-05,14:09:06.000,217,10969398,13085,0,1754402945,12982.877073309988,72.91119546000118,53358.08991504 2025-08-05,14:09:07.000,217,10969405,12845,0,1754402946,12982.776028660002,72.81250764000288,53358.08991504 2025-08-05,14:09:08.000,217,10969372,12805,0,1754402947,12982.695192940002,72.76316373000009,53358.082927920004 2025-08-05,14:09:09.000,217,10969448,12605,0,1754402948,12982.553730430001,72.6433285200037,53358.02004384 2025-08-05,14:09:10.000,217,10969413,12845,0,1754402949,12982.378586369996,72.52349331000005,53357.936198400006 2025-08-05,14:09:11.000,217,10969410,12845,0,1754402950,12982.25059648,72.4318546200011,53357.92921128001 2025-08-05,14:09:12.000,217,10969387,12965,0,1754402951,12982.14281551999,72.30497027999809,53357.84536584 2025-08-05,14:09:13.000,217,10969431,13125,0,1754402952,12982.075452419995,72.22742984999786,53357.82440448 2025-08-05,14:09:14.000,217,10969387,13125,0,1754402953,12982.00808932,72.0864472500034,53357.80344312 2025-08-05,14:09:15.000,217,10969400,13005,0,1754402954,12981.866626809999,71.93136639000295,53357.7265848 2025-08-05,14:09:16.000,217,10969405,12605,0,1754402955,12981.731900609993,71.80448204999993,53357.67767496 2025-08-05,14:09:17.000,217,10969359,13165,0,1754402956,12981.610647029993,71.67759771000419,53357.67068784001 2025-08-05,14:09:18.000,217,10969415,13085,0,1754402957,12981.516338690002,71.6282538000014,53357.628765120004 2025-08-05,14:09:19.000,217,10969411,12965,0,1754402958,12981.388348799992,71.55071337000118,53357.530945440005 2025-08-05,14:09:20.000,217,10969409,12885,0,1754402959,12981.314249390001,71.45907468000223,53357.49600984 2025-08-05,14:09:21.000,217,10969398,12805,0,1754402960,12981.179523189996,71.26169903999835,53357.41915152 2025-08-05,14:09:22.000,217,10969422,12605,0,1754402961,12981.159314259996,71.15596209000068,53357.42613864001 2025-08-05,14:09:23.000,217,10969382,12885,0,1754402962,12981.078478539996,71.1066181799979,53357.33530608001 2025-08-05,14:09:24.000,217,10969393,12685,0,1754402963,12981.0515333,71.06432340000174,53357.272422 2025-08-05,14:09:25.000,217,10969458,13285,0,1754402964,12981.10542377999,71.02202861999831,53357.25146064 2025-08-05,14:09:26.000,217,10969394,12565,0,1754402965,12981.058269609995,71.00088123000023,53357.244473520004 2025-08-05,14:09:27.000,217,10969407,12885,0,1754402966,12981.058269609995,71.02202861999831,53357.18158944 2025-08-05,14:09:28.000,217,10969388,12645,0,1754402967,12981.139105329996,71.00088123000023,53357.16062808 2025-08-05,14:09:29.000,217,10969372,12965,0,1754402968,12981.13236902,71.00793035999959,53357.16062808 2025-08-05,14:09:30.000,217,10969381,12645,0,1754402969,12981.213204740001,71.05727427000238,53357.10473112 2025-08-05,14:09:31.000,217,10969394,12925,0,1754402970,12981.246886289991,71.0713725300011,53357.1326796 2025-08-05,14:09:32.000,217,10969373,13005,0,1754402971,12981.280567839996,71.14891296000133,53357.10473112 2025-08-05,14:09:33.000,217,10969371,12885,0,1754402972,12981.287304149992,71.27579730000434,53357.097744000006 2025-08-05,14:09:34.000,217,10969387,12605,0,1754402973,12981.334458320001,71.42382902999816,53357.01389856 2025-08-05,14:09:35.000,217,10969416,12725,0,1754402974,12981.334458320001,71.55776250000054,53357.02088568001 2025-08-05,14:09:36.000,217,10969408,12805,0,1754402975,12981.347930939992,71.74103987999843,53356.96498872 2025-08-05,14:09:37.000,217,10969393,12925,0,1754402976,12981.388348799992,71.89612073999888,53356.95101448001 2025-08-05,14:09:38.000,217,10969428,13005,0,1754402977,12981.327722009992,72.09349638000276,53356.95101448001 2025-08-05,14:09:39.000,217,10969376,12805,0,1754402978,12981.347930939992,72.27677376000065,53356.96498872 2025-08-05,14:09:40.000,217,10969368,12965,0,1754402979,12981.361403559997,72.41775636000239,53356.8881304 2025-08-05,14:09:41.000,217,10969383,13085,0,1754402980,12981.415294040002,72.6433285200037,53356.91607888 2025-08-05,14:09:42.000,217,10969407,12885,0,1754402981,12981.408557729992,72.83365503000095,53356.909091760004 2025-08-05,14:09:43.000,217,10969383,12725,0,1754402982,12981.482657139997,73.01693240999884,53356.90210464001 2025-08-05,14:09:44.000,217,10969387,12805,0,1754402983,12981.509602379992,73.18611152999802,53356.91607888 2025-08-05,14:09:45.000,217,10969397,12725,0,1754402984,12981.583701789998,73.34119238999847,53356.9580016 2025-08-05,14:09:46.000,217,10969376,12725,0,1754402985,12981.597174410002,73.52446977000363,53356.94402736 2025-08-05,14:09:47.000,217,10969383,12445,0,1754402986,12981.563492859997,73.6302067200013,53356.91607888 2025-08-05,14:09:48.000,217,10969349,12765,0,1754402987,12981.516338690002,73.77118932000303,53357.027872800005 2025-08-05,14:09:49.000,217,10969392,12685,0,1754402988,12981.462448209997,73.8769262700007,53356.96498872 2025-08-05,14:09:50.000,217,10969323,12885,0,1754402989,12981.341194629997,73.95446670000092,53356.97197584001 2025-08-05,14:09:51.000,217,10969367,12805,0,1754402990,12981.260358909996,74.07430191000458,53356.92306600001 2025-08-05,14:09:52.000,217,10969386,12885,0,1754402991,12981.179523189996,74.09544930000266,53356.89511752 2025-08-05,14:09:53.000,217,10969341,13005,0,1754402992,12981.02458805999,74.12364582000009,53356.86716904 2025-08-05,14:09:54.000,217,10969358,12925,0,1754402993,12980.876389239995,74.19413712000096,53356.82524632 2025-08-05,14:09:55.000,217,10969397,12685,0,1754402994,12980.748399349999,74.25053016000311,53356.75537512001 2025-08-05,14:09:56.000,217,10969408,13005,0,1754402995,12980.559782669989,74.23643190000439,53356.79729784 2025-08-05,14:09:57.000,217,10969346,13245,0,1754402996,12980.438529089988,74.2223336399984,53356.77633648 2025-08-05,14:09:58.000,217,10969411,12965,0,1754402997,12980.270121339992,74.15889147000416,53356.76934936 2025-08-05,14:09:59.000,217,10969408,12605,0,1754402998,12980.101713589997,74.12364582000009,53356.643581200005 2025-08-05,14:10:00.000,217,10969434,12965,0,1754402999,12979.95351477,74.10249843000202,53356.66454256001 2025-08-05,14:10:01.000,217,10969339,12925,0,1754403000,12979.85247012,74.04610538999987,53356.63659408001 2025-08-05,14:10:02.000,217,10969404,12765,0,1754403001,12979.71100761,73.91922105000413,53356.55274864 2025-08-05,14:10:03.000,217,10969391,12885,0,1754403002,12979.56280878999,73.81348409999919,53356.53178728 2025-08-05,14:10:04.000,217,10969395,12965,0,1754403003,12979.394401039994,73.67955063000409,53356.53178728 2025-08-05,14:10:05.000,217,10969383,12845,0,1754403004,12979.266411149998,73.52446977000363,53356.49685168001 2025-08-05,14:10:06.000,217,10969415,13085,0,1754403005,12979.104739709997,73.33414325999911,53356.44095472 2025-08-05,14:10:07.000,217,10969341,13125,0,1754403006,12978.922859339997,73.1367676200025,53356.33614792 2025-08-05,14:10:08.000,217,10969373,12685,0,1754403007,12978.619725389995,72.95349024000461,53356.2942252 2025-08-05,14:10:09.000,217,10969387,13045,0,1754403008,12978.40416346999,72.75611460000073,53356.203392639996 2025-08-05,14:10:10.000,217,10969331,12845,0,1754403009,12978.134711069994,72.54464069999813,53356.16146992001 2025-08-05,14:10:11.000,217,10969389,13005,0,1754403010,12977.831577119992,72.32611767000344,53356.05666312 2025-08-05,14:10:12.000,217,10969401,12805,0,1754403011,12977.602542579996,72.17103681000299,53355.98679192 2025-08-05,14:10:13.000,217,10969432,12965,0,1754403012,12977.319617559995,71.95956291000039,53355.9099336 2025-08-05,14:10:14.000,217,10969372,12965,0,1754403013,12977.090583019999,71.7269416199997,53355.81211392 2025-08-05,14:10:15.000,217,10969361,12725,0,1754403014,12976.814394309993,71.59300815000461,53355.69333288 2025-08-05,14:10:16.000,217,10969387,12605,0,1754403015,12976.592096079992,71.35333773000457,53355.63044880001 2025-08-05,14:10:17.000,217,10969365,12725,0,1754403016,12976.396743090001,71.16301122000004,53355.53961624001 2025-08-05,14:10:18.000,217,10969398,13045,0,1754403017,12976.18791747999,70.96563558000344,53355.46275792001 2025-08-05,14:10:19.000,217,10969351,12965,0,1754403018,12976.02624603999,70.74006342000212,53355.39288672001 2025-08-05,14:10:20.000,217,10969367,12965,0,1754403019,12975.817420429994,70.53563864999887,53355.33000264 2025-08-05,14:10:21.000,217,10969332,12605,0,1754403020,12975.662485299988,70.32416475000355,53355.28807992 2025-08-05,14:10:22.000,217,10969366,12965,0,1754403021,12975.507550169998,70.11269085000094,53355.15532464001 2025-08-05,14:10:23.000,217,10969348,12925,0,1754403022,12975.366087659997,69.9082660799977,53355.14833752 2025-08-05,14:10:24.000,217,10969368,12765,0,1754403023,12975.244834079997,69.70384131000174,53355.12038904 2025-08-05,14:10:25.000,217,10969374,12605,0,1754403024,12975.177470980001,69.50646566999785,53355.029556479996 2025-08-05,14:10:26.000,217,10969357,12605,0,1754403025,12975.062953709996,69.29499177000253,53354.93872392001 2025-08-05,14:10:27.000,217,10969362,12525,0,1754403026,12974.97538168,69.14696004000143,53354.88282696 2025-08-05,14:10:28.000,217,10969436,13085,0,1754403027,12974.86760071999,68.94253526999819,53354.81994288001 2025-08-05,14:10:29.000,217,10969358,12805,0,1754403028,12974.77329238,68.84384744999988,53354.82693 2025-08-05,14:10:30.000,217,10969377,12765,0,1754403029,12974.652038799999,68.70991398000479,53354.729110320004 2025-08-05,14:10:31.000,217,10969315,12805,0,1754403030,12974.577939389994,68.5477839899977,53354.71513608 2025-08-05,14:10:32.000,217,10969384,12765,0,1754403031,12974.517312599994,68.39270313000452,53354.694174719996 2025-08-05,14:10:33.000,217,10969356,12605,0,1754403032,12974.443213189988,68.20942574999935,53354.63827776 2025-08-05,14:10:34.000,217,10969390,12845,0,1754403033,12974.375850089993,68.11073793000105,53354.62430352001 2025-08-05,14:10:35.000,217,10969395,12925,0,1754403034,12974.261332820002,67.96975532999932,53354.5474452 2025-08-05,14:10:36.000,217,10969403,12725,0,1754403035,12974.160288170002,67.87106751000101,53354.50552248001 2025-08-05,14:10:37.000,217,10969399,12645,0,1754403036,12974.126606619997,67.71598665000056,53354.48456112001 2025-08-05,14:10:38.000,217,10969430,12765,0,1754403037,12974.113133999992,67.58205317999818,53354.463599760005 2025-08-05,14:10:39.000,217,10969351,12685,0,1754403038,12974.106397689997,67.41287405999901,53354.42866416 2025-08-05,14:10:40.000,217,10969376,12845,0,1754403039,12974.092925069992,67.34238275999815,53354.37975432 2025-08-05,14:10:41.000,217,10969382,12685,0,1754403040,12974.146815549997,67.17320363999897,53354.393728560004 2025-08-05,14:10:42.000,217,10969371,12605,0,1754403041,12974.173760789992,67.07451582000067,53354.36578008001 2025-08-05,14:10:43.000,217,10969400,13165,0,1754403042,12974.241123890002,66.96172974000365,53354.33783160001 2025-08-05,14:10:44.000,217,10969394,12685,0,1754403043,12974.308486989998,66.86304191999807,53354.28892176001 2025-08-05,14:10:45.000,217,10969377,12565,0,1754403044,12974.389322709998,66.75025584000105,53354.31687024001 2025-08-05,14:10:46.000,217,10969372,13005,0,1754403045,12974.510576289998,66.67976454000018,53354.31687024001 2025-08-05,14:10:47.000,217,10969365,12765,0,1754403046,12974.550994149999,66.5599293300038,53354.31687024001 2025-08-05,14:10:48.000,217,10969377,12525,0,1754403047,12974.658775109994,66.51763455000037,53354.30988312 2025-08-05,14:10:49.000,217,10969387,12605,0,1754403048,12974.76655606999,66.41894673000206,53354.37975432 2025-08-05,14:10:50.000,217,10969338,12845,0,1754403049,12974.92822750999,66.33435717000248,53354.3727672 2025-08-05,14:10:51.000,217,10969349,12885,0,1754403050,12975.062953709996,66.29206238999905,53354.344818720005 2025-08-05,14:10:52.000,217,10969399,12965,0,1754403051,12975.177470980001,66.24976761000289,53354.40770280001 2025-08-05,14:10:53.000,217,10969401,12605,0,1754403052,12975.379560280002,66.22862022000481,53354.45661264001 2025-08-05,14:10:54.000,217,10969387,13205,0,1754403053,12975.547968029998,66.27091500000097,53354.463599760005 2025-08-05,14:10:55.000,217,10969394,12805,0,1754403054,12975.682694229989,66.2991115199984,53354.50552248001 2025-08-05,14:10:56.000,217,10969362,12965,0,1754403055,12975.91172877,66.34140630000184,53354.561419440004 2025-08-05,14:10:57.000,217,10969383,13005,0,1754403056,12976.09360914,66.36960281999927,53354.53347096001 2025-08-05,14:10:58.000,217,10969398,12925,0,1754403057,12976.3361163,66.43304499000078,53354.59635504 2025-08-05,14:10:59.000,217,10969375,12805,0,1754403058,12976.619041320002,66.52468367999973,53354.63827776 2025-08-05,14:11:00.000,217,10969371,12965,0,1754403059,12976.834603239993,66.65156802000274,53354.72212320001 2025-08-05,14:11:01.000,217,10969351,12805,0,1754403060,12977.077110399994,66.73615758000233,53354.798981520005 2025-08-05,14:11:02.000,217,10969402,12965,0,1754403061,12977.299408629995,66.89123844000278,53354.81994288001 2025-08-05,14:11:03.000,217,10969389,12605,0,1754403062,12977.501497929996,67.03222104000452,53354.847891360005 2025-08-05,14:11:04.000,217,10969354,12765,0,1754403063,12977.717059850002,67.13090886000282,53354.91077544001 2025-08-05,14:11:05.000,217,10969365,12885,0,1754403064,12977.851786049992,67.2507440699992,53354.95968528001 2025-08-05,14:11:06.000,217,10969394,12965,0,1754403065,12977.973039629993,67.37762841000222,53355.001608 2025-08-05,14:11:07.000,217,10969345,13205,0,1754403066,12978.114502139993,67.45516884000244,53355.07846632001 2025-08-05,14:11:08.000,217,10969392,12605,0,1754403067,12978.255964649994,67.58910231000482,53355.134363280005 2025-08-05,14:11:09.000,217,10969353,12765,0,1754403068,12978.336800369994,67.69483926000248,53355.12038904 2025-08-05,14:11:10.000,217,10969355,12885,0,1754403069,12978.458053949995,67.744183169998,53355.134363280005 2025-08-05,14:11:11.000,217,10969330,12885,0,1754403070,12978.52541704999,67.80057621000014,53355.19026024 2025-08-05,14:11:12.000,217,10969361,12925,0,1754403071,12978.59278015,67.89221489999909,53355.2112216 2025-08-05,14:11:13.000,217,10969405,12885,0,1754403072,12978.68708848999,67.97680445999868,53355.302054160005 2025-08-05,14:11:14.000,217,10969375,12725,0,1754403073,12978.781396829996,68.06139401999826,53355.29506704001 2025-08-05,14:11:15.000,217,10969346,12965,0,1754403074,12978.855496240001,68.17418010000256,53355.34397688001 2025-08-05,14:11:16.000,217,10969395,12845,0,1754403075,12978.956540890002,68.35040835000109,53355.39288672001 2025-08-05,14:11:17.000,217,10969388,12645,0,1754403076,12979.030640299992,68.45614529999875,53355.41384808001 2025-08-05,14:11:18.000,217,10969357,12845,0,1754403077,12978.976749820002,68.56188225000369,53355.32301552001 2025-08-05,14:11:19.000,217,10969428,12965,0,1754403078,12978.929595649992,68.71696311000414,53355.37891248 2025-08-05,14:11:20.000,217,10969321,12525,0,1754403079,12978.882441479996,68.81565093000245,53355.4557708 2025-08-05,14:11:21.000,217,10969342,12805,0,1754403080,12978.794869450001,68.84384744999988,53355.420835200006 2025-08-05,14:11:22.000,217,10969380,12845,0,1754403081,12978.747715279991,68.90024049000203,53355.39288672001 2025-08-05,14:11:23.000,217,10969380,12965,0,1754403082,12978.66687955999,68.9707317900029,53355.33698976 2025-08-05,14:11:24.000,217,10969341,13045,0,1754403083,12978.54562597999,69.04827222000313,53355.33000264 2025-08-05,14:11:25.000,217,10969425,12965,0,1754403084,12978.377218229994,69.09761612999864,53355.33000264 2025-08-05,14:11:26.000,217,10969392,12765,0,1754403085,12978.229019409999,69.16105830000015,53355.33000264 2025-08-05,14:11:27.000,217,10969352,12765,0,1754403086,12978.107765829998,69.23154960000102,53355.34397688001 2025-08-05,14:11:28.000,217,10969369,13085,0,1754403087,12977.952830699993,69.2808935100038,53355.2810928 2025-08-05,14:11:29.000,217,10969369,12805,0,1754403088,12977.764214019997,69.35843394000403,53355.232182960004 2025-08-05,14:11:30.000,217,10969339,12965,0,1754403089,12977.575597340001,69.39367959000083,53355.17628600001 2025-08-05,14:11:31.000,217,10969385,13005,0,1754403090,12977.299408629995,69.36548307000339,53355.16231176 2025-08-05,14:11:32.000,217,10969352,12725,0,1754403091,12977.13100088,69.38663046000147,53355.07846632001 2025-08-05,14:11:33.000,217,10969345,12765,0,1754403092,12976.955856819994,69.4148269799989,53355.029556479996 2025-08-05,14:11:34.000,217,10969341,12885,0,1754403093,12976.807657999998,69.36548307000339,53355.05750496001 2025-08-05,14:11:35.000,217,10969347,12885,0,1754403094,12976.672931799993,69.35138481000467,53355.00859512001 2025-08-05,14:11:36.000,217,10969381,12885,0,1754403095,12976.524732979997,69.3161391600006,53354.90378832 2025-08-05,14:11:37.000,217,10969342,12805,0,1754403096,12976.416952020001,69.3161391600006,53354.82693 2025-08-05,14:11:38.000,217,10969370,12845,0,1754403097,12976.24854426999,69.30909003000124,53354.78500728 2025-08-05,14:11:39.000,217,10969397,13005,0,1754403098,12976.17444486,69.30204090000188,53354.70814896 2025-08-05,14:11:40.000,217,10969346,13125,0,1754403099,12976.06666389999,69.33728654999868,53354.65923912 2025-08-05,14:11:41.000,217,10969394,12965,0,1754403100,12975.958882939995,69.33023741999932,53354.59635504 2025-08-05,14:11:42.000,217,10969363,12765,0,1754403101,12975.88478352999,69.35843394000403,53354.54045808 2025-08-05,14:11:43.000,217,10969374,12685,0,1754403102,12975.817420429994,69.4148269799989,53354.48456112001 2025-08-05,14:11:44.000,217,10969351,12685,0,1754403103,12975.750057329999,69.47122002000106,53354.47058688 2025-08-05,14:11:45.000,217,10969366,12965,0,1754403104,12975.736584709994,69.5276130600032,53354.37975432 2025-08-05,14:11:46.000,217,10969385,12885,0,1754403105,12975.662485299988,69.61925175000215,53354.33783160001 2025-08-05,14:11:47.000,217,10969397,12925,0,1754403106,12975.615331129993,69.62630088000151,53354.226037680004 2025-08-05,14:11:48.000,217,10969386,13085,0,1754403107,12975.635540059993,69.69679218000238,53354.17014072001 2025-08-05,14:11:49.000,217,10969416,12885,0,1754403108,12975.662485299988,69.75318522000453,53354.17014072001 2025-08-05,14:11:50.000,217,10969408,12845,0,1754403109,12975.669221609998,69.7743326100026,53354.08629528 2025-08-05,14:11:51.000,217,10969372,13005,0,1754403110,12975.709639469998,69.81662738999876,53354.07232104001 2025-08-05,14:11:52.000,217,10969363,12845,0,1754403111,12975.729848399998,69.85187304000283,53354.01642408 2025-08-05,14:11:53.000,217,10969359,13005,0,1754403112,12975.736584709994,69.92941347000306,53354.009436960005 2025-08-05,14:11:54.000,217,10969367,12805,0,1754403113,12975.756793639994,69.97875737999857,53353.96751424 2025-08-05,14:11:55.000,217,10969377,13085,0,1754403114,12975.777002569994,70.02810129000136,53353.98148848001 2025-08-05,14:11:56.000,217,10969407,12925,0,1754403115,12975.837629359994,70.09859259000223,53353.890655920004 2025-08-05,14:11:57.000,217,10969421,13045,0,1754403116,12975.86457459999,70.13383823999902,53353.89764304 2025-08-05,14:11:58.000,217,10969369,12965,0,1754403117,12975.91172877,70.20432953999989,53353.85572032001 2025-08-05,14:11:59.000,217,10969412,12965,0,1754403118,12975.92520138999,70.28186997000012,53353.86270744001 2025-08-05,14:12:00.000,217,10969353,12805,0,1754403119,12975.96561924999,70.28891909999948,53353.82078472 2025-08-05,14:12:01.000,217,10969365,13005,0,1754403120,12975.97235556,70.3030173599982,53353.82777184 2025-08-05,14:12:02.000,217,10969407,12725,0,1754403121,12976.00603710999,70.32416475000355,53353.743926400006 2025-08-05,14:12:03.000,217,10969360,12805,0,1754403122,12975.99256449,70.33826301000227,53353.76488776001 2025-08-05,14:12:04.000,217,10969385,12845,0,1754403123,12976.06666389999,70.31711562000419,53353.78584912001 2025-08-05,14:12:05.000,217,10969334,12965,0,1754403124,12976.07340021,70.27482084000076,53353.68802944001 2025-08-05,14:12:06.000,217,10969385,13085,0,1754403125,12976.09360914,70.24662432000332,53353.69501656001 2025-08-05,14:12:07.000,217,10969349,13005,0,1754403126,12976.120554379995,70.29596822999883,53353.69501656001 2025-08-05,14:12:08.000,217,10969374,12605,0,1754403127,12976.20812640999,70.32416475000355,53353.69501656001 2025-08-05,14:12:09.000,217,10969353,13165,0,1754403128,12976.23507165,70.31006649000483,53353.674055200005 2025-08-05,14:12:10.000,217,10969429,13125,0,1754403129,12976.342852609996,70.33826301000227,53353.66008096 2025-08-05,14:12:11.000,217,10969353,12845,0,1754403130,12976.416952020001,70.33826301000227,53353.66008096 2025-08-05,14:12:12.000,217,10969364,12805,0,1754403131,12976.477578810001,70.3664595299997,53353.65309384 2025-08-05,14:12:13.000,217,10969321,13045,0,1754403132,12976.524732979997,70.27482084000076,53353.6391196 2025-08-05,14:12:14.000,217,10969393,12845,0,1754403133,12976.565150839997,70.2677717100014,53353.63213248 2025-08-05,14:12:15.000,217,10969322,12845,0,1754403134,12976.585359769997,70.26072258000204,53353.69501656001 2025-08-05,14:12:16.000,217,10969373,13205,0,1754403135,12976.612305009992,70.23957519000396,53353.66706808001 2025-08-05,14:12:17.000,217,10969348,13045,0,1754403136,12976.706613349997,70.22547692999797,53353.69501656001 2025-08-05,14:12:18.000,217,10969346,12765,0,1754403137,12976.794185379993,70.19023128000117,53353.743926400006 2025-08-05,14:12:19.000,217,10969423,13045,0,1754403138,12976.800921689988,70.11269085000094,53353.79982336 2025-08-05,14:12:20.000,217,10969405,12525,0,1754403139,12976.841339549988,70.09154346000287,53353.778862 2025-08-05,14:12:21.000,217,10969366,12765,0,1754403140,12976.908702649998,70.09154346000287,53353.76488776001 2025-08-05,14:12:22.000,217,10969392,13005,0,1754403141,12976.895230029993,70.09859259000223,53353.743926400006 2025-08-05,14:12:23.000,217,10969371,13205,0,1754403142,12976.915438959993,70.07039607000479,53353.73693928001 2025-08-05,14:12:24.000,217,10969416,12805,0,1754403143,12976.922175269989,69.98580650999793,53353.72995216 2025-08-05,14:12:25.000,217,10969346,13005,0,1754403144,12976.949120509998,69.97170824999921,53353.78584912001 2025-08-05,14:12:26.000,217,10969358,13085,0,1754403145,12976.949120509998,69.90121694999834,53353.743926400006 2025-08-05,14:12:27.000,217,10969327,12765,0,1754403146,12976.982802059989,69.86597130000155,53353.743926400006 2025-08-05,14:12:28.000,217,10969384,13005,0,1754403147,12977.036692539994,69.78843087000132,53353.778862 2025-08-05,14:12:29.000,217,10969386,12845,0,1754403148,12977.070374089999,69.72498869999981,53353.743926400006 2025-08-05,14:12:30.000,217,10969370,13285,0,1754403149,12977.036692539994,69.63335001000087,53353.75790064 2025-08-05,14:12:31.000,217,10969380,12765,0,1754403150,12977.10405563999,69.58400609999808,53353.80681048 2025-08-05,14:12:32.000,217,10969355,12605,0,1754403151,12977.17141874,69.58400609999808,53353.778862 2025-08-05,14:12:33.000,217,10969319,12445,0,1754403152,12977.178155049995,69.53466219000256,53353.82078472 2025-08-05,14:12:34.000,217,10969369,12885,0,1754403153,12977.23204553,69.44302350000362,53353.841746080005 2025-08-05,14:12:35.000,217,10969366,13005,0,1754403154,12977.19162767,69.35843394000403,53353.83475896001 2025-08-05,14:12:36.000,217,10969383,12805,0,1754403155,12977.2118366,69.2808935100038,53353.79982336 2025-08-05,14:12:37.000,217,10969362,12965,0,1754403156,12977.23204553,69.15400917000079,53353.88366880001 2025-08-05,14:12:38.000,217,10969366,12885,0,1754403157,12977.258990769995,69.104665259998,53353.82777184 2025-08-05,14:12:39.000,217,10969398,12725,0,1754403158,12977.31288125,69.0059774399997,53353.86969456 2025-08-05,14:12:40.000,217,10969404,12845,0,1754403159,12977.28593600999,68.87909310000396,53353.82777184 2025-08-05,14:12:41.000,217,10969316,12845,0,1754403160,12977.339826489995,68.79450354000437,53353.86270744001 2025-08-05,14:12:42.000,217,10969361,13125,0,1754403161,12977.339826489995,68.68876658999943,53353.77187488 2025-08-05,14:12:43.000,217,10969376,12965,0,1754403162,12977.42739851999,68.60417702999985,53353.85572032001 2025-08-05,14:12:44.000,217,10969407,12965,0,1754403163,12977.42739851999,68.58302964000177,53353.81379760001 2025-08-05,14:12:45.000,217,10969352,12925,0,1754403164,12977.400453279995,68.54073485999834,53353.792836240005 2025-08-05,14:12:46.000,217,10969355,12805,0,1754403165,12977.47455269,68.49139095000282,53353.85572032001 2025-08-05,14:12:47.000,217,10969382,12845,0,1754403166,12977.47455269,68.42089965000196,53353.82777184 2025-08-05,14:12:48.000,217,10969330,13085,0,1754403167,12977.55538841,68.42794878000132,53353.86270744001 2025-08-05,14:12:49.000,217,10969373,12765,0,1754403168,12977.575597340001,68.39975226000388,53353.86969456 2025-08-05,14:12:50.000,217,10969367,12965,0,1754403169,12977.589069959991,68.37860486999853,53353.82777184 2025-08-05,14:12:51.000,217,10969337,12925,0,1754403170,12977.602542579996,68.38565399999788,53353.841746080005 2025-08-05,14:12:52.000,217,10969366,12925,0,1754403171,12977.582333649996,68.4138505200026,53353.92559152 2025-08-05,14:12:53.000,217,10969348,13285,0,1754403172,12977.609278889991,68.37155573999917,53353.83475896001 2025-08-05,14:12:54.000,217,10969357,12965,0,1754403173,12977.602542579996,68.36450660999981,53353.8487332 2025-08-05,14:12:55.000,217,10969350,12965,0,1754403174,12977.602542579996,68.32926096000301,53353.841746080005 2025-08-05,14:12:56.000,217,10969430,12925,0,1754403175,12977.616015200001,68.32221183000365,53353.841746080005 2025-08-05,14:12:57.000,217,10969368,12685,0,1754403176,12977.676641990001,68.2658187900015,53353.82078472 2025-08-05,14:12:58.000,217,10969319,12885,0,1754403177,12977.710323539992,68.25172053000279,53353.79982336 2025-08-05,14:12:59.000,217,10969333,12885,0,1754403178,12977.730532469992,68.21647487999871,53353.79982336 2025-08-05,14:13:00.000,217,10969335,12765,0,1754403179,12977.703587229997,68.18122923000192,53353.82777184 2025-08-05,14:13:01.000,217,10969345,13125,0,1754403180,12977.669905679992,68.21647487999871,53353.78584912001 2025-08-05,14:13:02.000,217,10969355,12805,0,1754403181,12977.629487819991,68.19532749000064,53353.70200368 2025-08-05,14:13:03.000,217,10969312,12645,0,1754403182,12977.568861029991,68.16008184000384,53353.75790064 2025-08-05,14:13:04.000,217,10969385,12725,0,1754403183,12977.488025309991,68.15303271000448,53353.68104232 2025-08-05,14:13:05.000,217,10969389,12765,0,1754403184,12977.44760744999,68.18122923000192,53353.71597792001 2025-08-05,14:13:06.000,217,10969357,12725,0,1754403185,12977.33309018,68.20237662,53353.66706808001 2025-08-05,14:13:07.000,217,10969321,13045,0,1754403186,12977.218572909995,68.13893444999849,53353.625145360005 2025-08-05,14:13:08.000,217,10969371,12765,0,1754403187,12977.137737189994,68.14598357999785,53353.52732568001 2025-08-05,14:13:09.000,217,10969442,13005,0,1754403188,12976.996274679994,68.09663967000233,53353.56226128 2025-08-05,14:13:10.000,217,10969351,12765,0,1754403189,12976.915438959993,68.06139401999826,53353.5343128 2025-08-05,14:13:11.000,217,10969390,12965,0,1754403190,12976.780712760003,68.0684431500049,53353.47841584001 2025-08-05,14:13:12.000,217,10969358,12965,0,1754403191,12976.699877040002,68.0684431500049,53353.42251888 2025-08-05,14:13:13.000,217,10969336,12645,0,1754403192,12976.605568699997,68.0684431500049,53353.38059616001 2025-08-05,14:13:14.000,217,10969380,12765,0,1754403193,12976.491051429992,68.13188531999913,53353.41553176 2025-08-05,14:13:15.000,217,10969403,13085,0,1754403194,12976.349588919991,68.15303271000448,53353.338673440005 2025-08-05,14:13:16.000,217,10969390,12885,0,1754403195,12976.20812640999,68.15303271000448,53353.30373784 2025-08-05,14:13:17.000,217,10969356,13045,0,1754403196,12976.06666389999,68.17418010000256,53353.29675072 2025-08-05,14:13:18.000,217,10969344,12845,0,1754403197,12975.95214663,68.17418010000256,53353.23386664001 2025-08-05,14:13:19.000,217,10969402,12925,0,1754403198,12975.817420429994,68.21647487999871,53353.17796968 2025-08-05,14:13:20.000,217,10969372,12885,0,1754403199,12975.689430539998,68.12483618999977,53353.14303408001 2025-08-05,14:13:21.000,217,10969427,12765,0,1754403200,12975.649012679998,68.22352400999807,53353.052201520004 2025-08-05,14:13:22.000,217,10969350,12925,0,1754403201,12975.581649579988,68.18122923000192,53353.04521440001 2025-08-05,14:13:23.000,217,10969398,12605,0,1754403202,12975.521022790002,68.22352400999807,53352.98233032 2025-08-05,14:13:24.000,217,10969351,13205,0,1754403203,12975.473868619993,68.25876966000214,53352.97534320001 2025-08-05,14:13:25.000,217,10969320,12925,0,1754403204,12975.413241829992,68.24467140000343,53352.96835608 2025-08-05,14:13:26.000,217,10969358,12965,0,1754403205,12975.305460869997,68.24467140000343,53352.884510640004 2025-08-05,14:13:27.000,217,10969364,12765,0,1754403206,12975.251570389992,68.20237662,53352.82162656 2025-08-05,14:13:28.000,217,10969343,12885,0,1754403207,12975.150525739991,68.24467140000343,53352.77271672 2025-08-05,14:13:29.000,217,10969383,12965,0,1754403208,12975.04948108999,68.23057314000471,53352.74476824 2025-08-05,14:13:30.000,217,10969350,13005,0,1754403209,12974.95517275,68.28696617999958,53352.70284552 2025-08-05,14:13:31.000,217,10969363,13005,0,1754403210,12974.86760071999,68.34335922000173,53352.63297432 2025-08-05,14:13:32.000,217,10969337,12605,0,1754403211,12974.739610829994,68.39270313000452,53352.59803872 2025-08-05,14:13:33.000,217,10969372,12685,0,1754403212,12974.60488462999,68.4772926900041,53352.52118040001 2025-08-05,14:13:34.000,217,10969301,12965,0,1754403213,12974.463422119989,68.5477839899977,53352.47925768 2025-08-05,14:13:35.000,217,10969366,12925,0,1754403214,12974.268069129997,68.5477839899977,53352.45829632 2025-08-05,14:13:36.000,217,10969335,12965,0,1754403215,12974.227651269997,68.53368572999898,53352.38842512 2025-08-05,14:13:37.000,217,10969422,12925,0,1754403216,12974.072716139992,68.55483312000433,53352.34650240001 2025-08-05,14:13:38.000,217,10969338,12565,0,1754403217,12973.978407800001,68.59007877000113,53352.332528160005 2025-08-05,14:13:39.000,217,10969346,12765,0,1754403218,12973.958198870001,68.63237355000456,53352.27663120001 2025-08-05,14:13:40.000,217,10969377,12805,0,1754403219,12973.890835769991,68.68876658999943,53352.234708480006 2025-08-05,14:13:41.000,217,10969348,12965,0,1754403220,12973.87736315,68.73811050000222,53352.1718244 2025-08-05,14:13:42.000,217,10969406,12605,0,1754403221,12973.83020897999,68.77335614999902,53352.14387592 2025-08-05,14:13:43.000,217,10969333,13005,0,1754403222,12973.81000004999,68.85089657999924,53352.08797896001 2025-08-05,14:13:44.000,217,10969405,12965,0,1754403223,12973.762845879995,68.89319136000267,53352.12990168 2025-08-05,14:13:45.000,217,10969360,12765,0,1754403224,12973.742636949995,68.8720439700046,53352.02509488 2025-08-05,14:13:46.000,217,10969384,12685,0,1754403225,12973.66853753999,68.89319136000267,53352.08099184 2025-08-05,14:13:47.000,217,10969369,13045,0,1754403226,12973.60791074999,68.82974919000117,53352.01810776001 2025-08-05,14:13:48.000,217,10969349,13045,0,1754403227,12973.56749288999,68.85089657999924,53351.96919792001 2025-08-05,14:13:49.000,217,10969375,12885,0,1754403228,12973.479920859994,68.77335614999902,53351.92028808001 2025-08-05,14:13:50.000,217,10969375,13085,0,1754403229,12973.459711929994,68.7592578900003,53351.90631384 2025-08-05,14:13:51.000,217,10969412,13045,0,1754403230,12973.412557759999,68.78745440999774,53351.84342976001 2025-08-05,14:13:52.000,217,10969422,12965,0,1754403231,12973.351930969999,68.70991398000479,53351.857404 2025-08-05,14:13:53.000,217,10969334,12845,0,1754403232,12973.324985729989,68.68876658999943,53351.80150704001 2025-08-05,14:13:54.000,217,10969380,12605,0,1754403233,12973.271095249998,68.64647181000328,53351.73862296 2025-08-05,14:13:55.000,217,10969339,13045,0,1754403234,12973.271095249998,68.59007877000113,53351.7176616 2025-08-05,14:13:56.000,217,10969359,12805,0,1754403235,12973.264358939989,68.54073485999834,53351.68971312 2025-08-05,14:13:57.000,217,10969355,12845,0,1754403236,12973.250886319998,68.5125383400009,53351.68971312 2025-08-05,14:13:58.000,217,10969383,12805,0,1754403237,12973.271095249998,68.53368572999898,53351.68272600001 2025-08-05,14:13:59.000,217,10969422,12965,0,1754403238,12973.277831559994,68.49139095000282,53351.66875176 2025-08-05,14:14:00.000,217,10969383,12885,0,1754403239,12973.257622629993,68.43499791000067,53351.661764640005 2025-08-05,14:14:01.000,217,10969367,13005,0,1754403240,12973.230677389998,68.37860486999853,53351.612854800005 2025-08-05,14:14:02.000,217,10969344,12805,0,1754403241,12973.149841669998,68.3010644399983,53351.54997072 2025-08-05,14:14:03.000,217,10969358,12725,0,1754403242,12973.062269640002,68.24467140000343,53351.50804800001 2025-08-05,14:14:04.000,217,10969374,12885,0,1754403243,12973.055533329993,68.15303271000448,53351.542983600004 2025-08-05,14:14:05.000,217,10969349,12845,0,1754403244,12973.008379159997,68.04024663000018,53351.52202224 2025-08-05,14:14:06.000,217,10969381,12925,0,1754403245,12972.927543439997,67.98385358999803,53351.445163920005 2025-08-05,14:14:07.000,217,10969365,12885,0,1754403246,12972.900598200002,67.87106751000101,53351.50106088 2025-08-05,14:14:08.000,217,10969345,13045,0,1754403247,12972.819762480001,67.8076253399995,53351.43817680001 2025-08-05,14:14:09.000,217,10969387,12605,0,1754403248,12972.806289859996,67.75123230000463,53351.38926696001 2025-08-05,14:14:10.000,217,10969393,12725,0,1754403249,12972.799553550001,67.64549534999969,53351.38227984 2025-08-05,14:14:11.000,217,10969348,13045,0,1754403250,12972.772608309991,67.57500404999882,53351.30542152 2025-08-05,14:14:12.000,217,10969368,12965,0,1754403251,12972.772608309991,67.4974636199986,53351.29144728 2025-08-05,14:14:13.000,217,10969350,13005,0,1754403252,12972.745663069996,67.47631623000052,53351.2634988 2025-08-05,14:14:14.000,217,10969379,12725,0,1754403253,12972.725454139996,67.38467754000158,53351.24253744 2025-08-05,14:14:15.000,217,10969354,12925,0,1754403254,12972.759135690001,67.31418624000071,53351.25651168 2025-08-05,14:14:16.000,217,10969325,13045,0,1754403255,12972.826498789997,67.29303885000263,53351.207601840004 2025-08-05,14:14:17.000,217,10969345,13125,0,1754403256,12972.893861889992,67.25779319999856,53351.1936276 2025-08-05,14:14:18.000,217,10969370,12925,0,1754403257,12972.967961299997,67.26484232999792,53351.13074352001 2025-08-05,14:14:19.000,217,10969365,12925,0,1754403258,12973.069005949998,67.27189146000455,53351.17266624001 2025-08-05,14:14:20.000,217,10969342,12885,0,1754403259,12973.082478570002,67.28598972000327,53351.15170488001 2025-08-05,14:14:21.000,217,10969368,12845,0,1754403260,12973.170050599998,67.28598972000327,53351.179653360006 2025-08-05,14:14:22.000,217,10969341,13085,0,1754403261,12973.203732149988,67.28598972000327,53351.1237564 2025-08-05,14:14:23.000,217,10969329,13045,0,1754403262,12973.217204769993,67.28598972000327,53351.16567912 2025-08-05,14:14:24.000,217,10969360,13245,0,1754403263,12973.250886319998,67.29303885000263,53351.10279504001 2025-08-05,14:14:25.000,217,10969354,12845,0,1754403264,12973.264358939989,67.23664581000048,53351.06785944 2025-08-05,14:14:26.000,217,10969377,12685,0,1754403265,12973.318249419994,67.22254755000176,53351.08183368001 2025-08-05,14:14:27.000,217,10969343,12805,0,1754403266,12973.351930969999,67.19435103000433,53351.06785944 2025-08-05,14:14:28.000,217,10969295,12605,0,1754403267,12973.358667279994,67.17320363999897,53351.13074352001 2025-08-05,14:14:29.000,217,10969355,12605,0,1754403268,12973.385612519989,67.18025276999833,53351.1237564 2025-08-05,14:14:30.000,217,10969364,13125,0,1754403269,12973.392348829999,67.13795799000218,53351.08183368001 2025-08-05,14:14:31.000,217,10969367,12765,0,1754403270,12973.419294069994,67.13090886000282,53351.09580792 2025-08-05,14:14:32.000,217,10969354,12805,0,1754403271,12973.412557759999,67.13090886000282,53351.06785944 2025-08-05,14:14:33.000,217,10969375,12965,0,1754403272,12973.459711929994,67.19435103000433,53351.06785944 2025-08-05,14:14:34.000,217,10969390,13005,0,1754403273,12973.540547649995,67.20140016000369,53351.11676928 2025-08-05,14:14:35.000,217,10969378,12965,0,1754403274,12973.580965509995,67.28598972000327,53351.11676928 2025-08-05,14:14:36.000,217,10969391,12725,0,1754403275,12973.580965509995,67.35648102000414,53351.10279504001 2025-08-05,14:14:37.000,217,10969388,13085,0,1754403276,12973.56749288999,67.41287405999901,53351.13074352001 2025-08-05,14:14:38.000,217,10969335,13165,0,1754403277,12973.54728395999,67.43402145000437,53351.14471776 2025-08-05,14:14:39.000,217,10969314,13045,0,1754403278,12973.53381134,67.44107058000372,53351.14471776 2025-08-05,14:14:40.000,217,10969355,12885,0,1754403279,12973.51360241,67.46926710000116,53351.109782160005 2025-08-05,14:14:41.000,217,10969376,12965,0,1754403280,12973.51360241,67.42697231999773,53351.11676928 2025-08-05,14:14:42.000,217,10969416,12885,0,1754403281,12973.49339348,67.42697231999773,53351.109782160005 2025-08-05,14:14:43.000,217,10969306,12885,0,1754403282,12973.46644823999,67.44107058000372,53351.09580792 2025-08-05,14:14:44.000,217,10969376,12765,0,1754403283,12973.44623930999,67.3987758000003,53351.08183368001 2025-08-05,14:14:45.000,217,10969360,12925,0,1754403284,12973.372139899999,67.4622179700018,53351.06785944 2025-08-05,14:14:46.000,217,10969333,13125,0,1754403285,12973.338458349994,67.45516884000244,53351.09580792 2025-08-05,14:14:47.000,217,10969378,12885,0,1754403286,12973.250886319998,67.41287405999901,53351.060872320006 2025-08-05,14:14:48.000,217,10969358,12765,0,1754403287,12973.170050599998,67.39172667000093,53351.03292384001 2025-08-05,14:14:49.000,217,10969321,13125,0,1754403288,12973.082478570002,67.33533362999879,53351.0189496 2025-08-05,14:14:50.000,217,10969344,13005,0,1754403289,12973.001642850002,67.35648102000414,53350.98401400001 2025-08-05,14:14:51.000,217,10969360,12965,0,1754403290,12972.920807130002,67.30008798000199,53350.95606552 2025-08-05,14:14:52.000,217,10969349,12885,0,1754403291,12972.860180340002,67.30008798000199,53350.9490784 2025-08-05,14:14:53.000,217,10969349,13045,0,1754403292,12972.799553550001,67.30008798000199,53350.872220080004 2025-08-05,14:14:54.000,217,10969356,13125,0,1754403293,12972.745663069996,67.26484232999792,53350.809336 2025-08-05,14:14:55.000,217,10969403,12845,0,1754403294,12972.718717830001,67.28598972000327,53350.823310240005 2025-08-05,14:14:56.000,217,10969338,12845,0,1754403295,12972.685036279996,67.30713711000135,53350.809336 2025-08-05,14:14:57.000,217,10969345,12725,0,1754403296,12972.685036279996,67.26484232999792,53350.83728448001 2025-08-05,14:14:58.000,217,10969340,13005,0,1754403297,12972.604200559996,67.27189146000455,53350.809336 2025-08-05,14:14:59.000,217,10969321,12925,0,1754403298,12972.55031007999,67.27894059000391,53350.774400400005 2025-08-05,14:15:00.000,217,10969385,13045,0,1754403299,12972.45600174,67.25779319999856,53350.79536176001 2025-08-05,14:15:01.000,217,10969354,13085,0,1754403300,12972.31453923,67.2507440699992,53350.76042616 2025-08-05,14:15:02.000,217,10969384,12925,0,1754403301,12972.280857679994,67.32123537000007,53350.69754208001 2025-08-05,14:15:03.000,217,10969324,12965,0,1754403302,12972.179813029994,67.27189146000455,53350.64863224001 2025-08-05,14:15:04.000,217,10969340,12845,0,1754403303,12972.139395169994,67.27894059000391,53350.64164512 2025-08-05,14:15:05.000,217,10969371,12725,0,1754403304,12972.065295759989,67.27189146000455,53350.634658 2025-08-05,14:15:06.000,217,10969360,13005,0,1754403305,12972.065295759989,67.24369493999984,53350.59273528 2025-08-05,14:15:07.000,217,10969394,13085,0,1754403306,12972.018141589993,67.24369493999984,53350.557799680006 2025-08-05,14:15:08.000,217,10969351,12765,0,1754403307,12971.950778489998,67.2507440699992,53350.5647868 2025-08-05,14:15:09.000,217,10969387,12925,0,1754403308,12971.917096939993,67.2154984200024,53350.487928480004 2025-08-05,14:15:10.000,217,10969379,12925,0,1754403309,12971.789107049997,67.22959668000112,53350.47395424 2025-08-05,14:15:11.000,217,10969407,12885,0,1754403310,12971.701535020002,67.20844929000305,53350.44600576 2025-08-05,14:15:12.000,217,10969418,12845,0,1754403311,12971.573545129992,67.22959668000112,53350.45299288 2025-08-05,14:15:13.000,217,10969386,12885,0,1754403312,12971.465764169996,67.20140016000369,53350.439018640005 2025-08-05,14:15:14.000,217,10969400,12925,0,1754403313,12971.35124689999,67.18730189999769,53350.3551732 2025-08-05,14:15:15.000,217,10969389,13045,0,1754403314,12971.25020224999,67.18730189999769,53350.38312168001 2025-08-05,14:15:16.000,217,10969390,12765,0,1754403315,12971.15589391,67.13090886000282,53350.25735352 2025-08-05,14:15:17.000,217,10969391,13245,0,1754403316,12971.06832187999,67.17320363999897,53350.2503664 2025-08-05,14:15:18.000,217,10969369,12965,0,1754403317,12971.02790401999,67.16615450999961,53350.222417920006 2025-08-05,14:15:19.000,217,10969378,12885,0,1754403318,12971.014431399999,67.17320363999897,53350.201456560004 2025-08-05,14:15:20.000,217,10969361,12965,0,1754403319,12971.03464033,67.20140016000369,53350.25735352 2025-08-05,14:15:21.000,217,10969364,12805,0,1754403320,12971.05484926,67.23664581000048,53350.19446944001 2025-08-05,14:15:22.000,217,10969363,12845,0,1754403321,12971.16936652999,67.27894059000391,53350.08966264 2025-08-05,14:15:23.000,217,10969326,13165,0,1754403322,12971.10873973999,67.33533362999879,53350.12459824001 2025-08-05,14:15:24.000,217,10969369,12965,0,1754403323,12971.16936652999,67.31418624000071,53350.06870128 2025-08-05,14:15:25.000,217,10969379,12925,0,1754403324,12971.142421289995,67.32828449999943,53350.02677856001 2025-08-05,14:15:26.000,217,10969368,13085,0,1754403325,12971.142421289995,67.34238275999815,53350.04773992001 2025-08-05,14:15:27.000,217,10969390,12885,0,1754403326,12971.122212359995,67.30008798000199,53350.01979144 2025-08-05,14:15:28.000,217,10969357,12845,0,1754403327,12971.17610284,67.34238275999815,53349.99883008001 2025-08-05,14:15:29.000,217,10969338,13005,0,1754403328,12971.223257009995,67.32828449999943,53349.96389448 2025-08-05,14:15:30.000,217,10969410,13125,0,1754403329,12971.23672963,67.35648102000414,53349.92895888001 2025-08-05,14:15:31.000,217,10969373,12965,0,1754403330,12971.25693856,67.34238275999815,53349.92197176 2025-08-05,14:15:32.000,217,10969354,12925,0,1754403331,12971.33777428,67.33533362999879,53349.935946000005 2025-08-05,14:15:33.000,217,10969369,12765,0,1754403332,12971.405137379996,67.3635301500035,53349.94293312 2025-08-05,14:15:34.000,217,10969359,12805,0,1754403333,12971.41861,67.30008798000199,53349.99883008001 2025-08-05,14:15:35.000,217,10969365,13125,0,1754403334,12971.472500479991,67.30713711000135,53350.02677856001 2025-08-05,14:15:36.000,217,10969368,13045,0,1754403335,12971.472500479991,67.30008798000199,53350.054727040006 2025-08-05,14:15:37.000,217,10969383,12885,0,1754403336,12971.425346309996,67.31418624000071,53350.033765680004 2025-08-05,14:15:38.000,217,10969291,12845,0,1754403337,12971.384928449996,67.24369493999984,53350.033765680004 2025-08-05,14:15:39.000,217,10969380,12925,0,1754403338,12971.33103796999,67.2154984200024,53350.06171416 2025-08-05,14:15:40.000,217,10969404,12765,0,1754403339,12971.29735642,67.13795799000218,53349.99883008001 2025-08-05,14:15:41.000,217,10969343,12925,0,1754403340,12971.283883799995,67.13090886000282,53350.01280432 2025-08-05,14:15:42.000,217,10969356,12965,0,1754403341,12971.33103796999,67.03927017000387,53350.033765680004 2025-08-05,14:15:43.000,217,10969339,12965,0,1754403342,12971.31082903999,67.06746669000131,53350.02677856001 2025-08-05,14:15:44.000,217,10969383,12605,0,1754403343,12971.35798321,67.01107364999916,53349.99883008001 2025-08-05,14:15:45.000,217,10969359,12805,0,1754403344,12971.344510589995,67.0040245199998,53349.99883008001 2025-08-05,14:15:46.000,217,10969393,12605,0,1754403345,12971.31082903999,66.968778870003,53349.984855840004 2025-08-05,14:15:47.000,217,10969390,13005,0,1754403346,12971.33777428,66.95468061000429,53349.94293312 2025-08-05,14:15:48.000,217,10969400,12925,0,1754403347,12971.364719519996,66.88418931000342,53349.935946000005 2025-08-05,14:15:49.000,217,10969362,13285,0,1754403348,12971.405137379996,66.88418931000342,53349.92197176 2025-08-05,14:15:50.000,217,10969406,12885,0,1754403349,12971.45902786,66.84894365999935,53349.9010104 2025-08-05,14:15:51.000,217,10969372,13085,0,1754403350,12971.519654650001,66.85599278999871,53349.92895888001 2025-08-05,14:15:52.000,217,10969372,13005,0,1754403351,12971.512918339991,66.8700910500047,53349.96389448 2025-08-05,14:15:53.000,217,10969348,12605,0,1754403352,12971.485973099996,66.8700910500047,53349.92895888001 2025-08-05,14:15:54.000,217,10969344,12845,0,1754403353,12971.485973099996,66.83484540000063,53349.9010104 2025-08-05,14:15:55.000,217,10969420,13045,0,1754403354,12971.465764169996,66.82779627000127,53349.92197176 2025-08-05,14:15:56.000,217,10969392,12845,0,1754403355,12971.485973099996,66.79959975000384,53349.91498464 2025-08-05,14:15:57.000,217,10969368,12885,0,1754403356,12971.499445720001,66.77845235999848,53349.94992024 2025-08-05,14:15:58.000,217,10969344,12805,0,1754403357,12971.533127269991,66.72910845000297,53349.92197176 2025-08-05,14:15:59.000,217,10969366,12765,0,1754403358,12971.526390959996,66.67271541000082,53349.9010104 2025-08-05,14:16:00.000,217,10969335,12925,0,1754403359,12971.593754059992,66.59517498000059,53349.92895888001 2025-08-05,14:16:01.000,217,10969387,13005,0,1754403360,12971.539863580001,66.5458310699978,53349.9010104 2025-08-05,14:16:02.000,217,10969402,12845,0,1754403361,12971.519654650001,66.49648716000229,53349.90799752001 2025-08-05,14:16:03.000,217,10969330,12765,0,1754403362,12971.533127269991,66.47533977000421,53349.81017784001 2025-08-05,14:16:04.000,217,10969372,12965,0,1754403363,12971.546599889996,66.4471432499995,53349.817164960004 2025-08-05,14:16:05.000,217,10969371,12885,0,1754403364,12971.539863580001,66.4471432499995,53349.81017784001 2025-08-05,14:16:06.000,217,10969339,12965,0,1754403365,12971.533127269991,66.41894673000206,53349.85210056 2025-08-05,14:16:07.000,217,10969331,12925,0,1754403366,12971.533127269991,66.45419237999886,53349.83113920001 2025-08-05,14:16:08.000,217,10969350,12925,0,1754403367,12971.526390959996,66.45419237999886,53349.78222936 2025-08-05,14:16:09.000,217,10969379,12725,0,1754403368,12971.580281440001,66.45419237999886,53349.84511344 2025-08-05,14:16:10.000,217,10969363,12965,0,1754403369,12971.533127269991,66.40484847000334,53349.81017784001 2025-08-05,14:16:11.000,217,10969383,12765,0,1754403370,12971.539863580001,66.38370107999799,53349.7962036 2025-08-05,14:16:12.000,217,10969372,12845,0,1754403371,12971.553336199991,66.34140630000184,53349.74729376 2025-08-05,14:16:13.000,217,10969359,13005,0,1754403372,12971.607226679997,66.32730804000312,53349.85210056 2025-08-05,14:16:14.000,217,10969365,12925,0,1754403373,12971.688062399997,66.26386587000161,53349.85908768001 2025-08-05,14:16:15.000,217,10969349,12765,0,1754403374,12971.721743950002,66.29206238999905,53349.80319072 2025-08-05,14:16:16.000,217,10969372,12965,0,1754403375,12971.782370740002,66.26386587000161,53349.80319072 2025-08-05,14:16:17.000,217,10969366,12485,0,1754403376,12971.782370740002,66.23566935000417,53349.78921648001 2025-08-05,14:16:18.000,217,10969359,12885,0,1754403377,12971.795843359992,66.21452195999882,53349.74729376 2025-08-05,14:16:19.000,217,10969359,12605,0,1754403378,12971.802579670002,66.22862022000481,53349.78222936 2025-08-05,14:16:20.000,217,10969352,12725,0,1754403379,12971.782370740002,66.24271848000353,53349.75428088 2025-08-05,14:16:21.000,217,10969362,12805,0,1754403380,12971.822788600002,66.2991115199984,53349.74030664001 2025-08-05,14:16:22.000,217,10969363,12925,0,1754403381,12971.829524909997,66.24271848000353,53349.74030664001 2025-08-05,14:16:23.000,217,10969344,12965,0,1754403382,12971.802579670002,66.22862022000481,53349.768255120005 2025-08-05,14:16:24.000,217,10969331,12765,0,1754403383,12971.856470149993,66.17927631000202,53349.768255120005 2025-08-05,14:16:25.000,217,10969376,12845,0,1754403384,12971.876679079993,66.12288326999987,53349.75428088 2025-08-05,14:16:26.000,217,10969414,13045,0,1754403385,12971.876679079993,66.08058849000372,53349.7263324 2025-08-05,14:16:27.000,217,10969347,13005,0,1754403386,12971.896888009993,66.06649022999773,53349.70537104 2025-08-05,14:16:28.000,217,10969347,13045,0,1754403387,12971.930569559998,66.03124458000093,53349.73331952 2025-08-05,14:16:29.000,217,10969351,12725,0,1754403388,12971.950778489998,66.01009719000285,53349.69139680001 2025-08-05,14:16:30.000,217,10969362,13085,0,1754403389,12971.957514799993,65.98190066999814,53349.7263324 2025-08-05,14:16:31.000,217,10969320,13045,0,1754403390,12971.957514799993,65.96780240999942,53349.7263324 2025-08-05,14:16:32.000,217,10969343,12805,0,1754403391,12971.964251109988,66.0030480600035,53349.69139680001 2025-08-05,14:16:33.000,217,10969411,12965,0,1754403392,12971.930569559998,65.98894980000478,53349.64248696001 2025-08-05,14:16:34.000,217,10969365,12965,0,1754403393,12971.883415390002,65.98190066999814,53349.64248696001 2025-08-05,14:16:35.000,217,10969354,12685,0,1754403394,12971.883415390002,65.98894980000478,53349.66344832001 2025-08-05,14:16:36.000,217,10969353,12725,0,1754403395,12971.849733839997,66.05239196999901,53349.649474080004 2025-08-05,14:16:37.000,217,10969367,12885,0,1754403396,12971.863206460002,66.05944109999837,53349.649474080004 2025-08-05,14:16:38.000,217,10969362,12685,0,1754403397,12971.849733839997,66.02419545000157,53349.64248696001 2025-08-05,14:16:39.000,217,10969437,12885,0,1754403398,12971.863206460002,66.05944109999837,53349.649474080004 2025-08-05,14:16:40.000,217,10969368,12885,0,1754403399,12971.923833250003,66.10878501000116,53349.61453848 2025-08-05,14:16:41.000,217,10969386,12885,0,1754403400,12971.964251109988,66.15812892000395,53349.649474080004 2025-08-05,14:16:42.000,217,10969350,12885,0,1754403401,12971.991196349998,66.19337457000074,53349.551654400006 2025-08-05,14:16:43.000,217,10969387,12805,0,1754403402,12972.004668969988,66.32730804000312,53349.61453848 2025-08-05,14:16:44.000,217,10969359,12965,0,1754403403,12971.991196349998,66.37665194999863,53349.58659 2025-08-05,14:16:45.000,217,10969396,12965,0,1754403404,12972.004668969988,66.36960281999927,53349.58659 2025-08-05,14:16:46.000,217,10969388,12885,0,1754403405,12972.004668969988,66.4118976000027,53349.649474080004 2025-08-05,14:16:47.000,217,10969394,12805,0,1754403406,12972.038350519993,66.44009412000014,53349.58659 2025-08-05,14:16:48.000,217,10969366,12725,0,1754403407,12972.065295759989,66.40484847000334,53349.60755136 2025-08-05,14:16:49.000,217,10969379,12685,0,1754403408,12972.078768379994,66.39779934000398,53349.600564240005 2025-08-05,14:16:50.000,217,10969380,12805,0,1754403409,12972.105713619989,66.39779934000398,53349.55864152 2025-08-05,14:16:51.000,217,10969382,12925,0,1754403410,12972.092240999998,66.41894673000206,53349.5167188 2025-08-05,14:16:52.000,217,10969398,13245,0,1754403411,12972.146131479989,66.43304499000078,53349.54466728001 2025-08-05,14:16:53.000,217,10969400,13285,0,1754403412,12972.092240999998,66.40484847000334,53349.551654400006 2025-08-05,14:16:54.000,217,10969423,13005,0,1754403413,12972.078768379994,66.34140630000184,53349.59357712001 2025-08-05,14:16:55.000,217,10969396,12685,0,1754403414,12972.051823139998,66.33435717000248,53349.55864152 2025-08-05,14:16:56.000,217,10969364,12925,0,1754403415,12972.004668969988,66.32025891000376,53349.530693040004 2025-08-05,14:16:57.000,217,10969376,12765,0,1754403416,12971.970987419998,66.25681674000225,53349.551654400006 2025-08-05,14:16:58.000,217,10969311,12685,0,1754403417,12971.964251109988,66.24271848000353,53349.50973168 2025-08-05,14:16:59.000,217,10969398,12925,0,1754403418,12971.944042179988,66.22157108999818,53349.45383472001 2025-08-05,14:17:00.000,217,10969352,12605,0,1754403419,12971.944042179988,66.25681674000225,53349.46780896 2025-08-05,14:17:01.000,217,10969379,12765,0,1754403420,12971.930569559998,66.22862022000481,53349.47479608001 2025-08-05,14:17:02.000,217,10969360,12925,0,1754403421,12971.944042179988,66.22157108999818,53349.45383472001 2025-08-05,14:17:03.000,217,10969349,12805,0,1754403422,12971.970987419998,66.22862022000481,53349.4468476 2025-08-05,14:17:04.000,217,10969371,12885,0,1754403423,12971.917096939993,66.17927631000202,53349.41889912 2025-08-05,14:17:05.000,217,10969304,12765,0,1754403424,12971.890151699998,66.15812892000395,53349.35601504001 2025-08-05,14:17:06.000,217,10969413,12845,0,1754403425,12971.876679079993,66.14403065999795,53349.40492488001 2025-08-05,14:17:07.000,217,10969361,13205,0,1754403426,12971.762161810002,66.15107979000459,53349.35601504001 2025-08-05,14:17:08.000,217,10969409,13125,0,1754403427,12971.674589779992,66.08058849000372,53349.411912 2025-08-05,14:17:09.000,217,10969376,13125,0,1754403428,12971.708271329997,66.07353936000436,53349.46082184 2025-08-05,14:17:10.000,217,10969376,12885,0,1754403429,12971.715007639992,66.1017358800018,53349.40492488001 2025-08-05,14:17:11.000,217,10969369,12885,0,1754403430,12971.708271329997,66.08763762000308,53349.36998928 2025-08-05,14:17:12.000,217,10969410,12925,0,1754403431,12971.681326090002,66.10878501000116,53349.3420408 2025-08-05,14:17:13.000,217,10969384,12645,0,1754403432,12971.701535020002,66.17927631000202,53349.34902792 2025-08-05,14:17:14.000,217,10969378,12765,0,1754403433,12971.775634429992,66.17222718000266,53349.39095064 2025-08-05,14:17:15.000,217,10969381,13045,0,1754403434,12971.735216569992,66.2004237000001,53349.34902792 2025-08-05,14:17:16.000,217,10969366,13045,0,1754403435,12971.775634429992,66.28501325999969,53349.40492488001 2025-08-05,14:17:17.000,217,10969389,12885,0,1754403436,12971.741952880002,66.32025891000376,53349.335053680006 2025-08-05,14:17:18.000,217,10969336,12845,0,1754403437,12971.728480259997,66.36255368999991,53349.363002160004 2025-08-05,14:17:19.000,217,10969395,12965,0,1754403438,12971.728480259997,66.36960281999927,53349.335053680006 2025-08-05,14:17:20.000,217,10969421,12765,0,1754403439,12971.782370740002,66.45419237999886,53349.35601504001 2025-08-05,14:17:21.000,217,10969398,12605,0,1754403440,12971.782370740002,66.51058542000101,53349.34902792 2025-08-05,14:17:22.000,217,10969375,12765,0,1754403441,12971.768898119997,66.5458310699978,53349.335053680006 2025-08-05,14:17:23.000,217,10969327,13085,0,1754403442,12971.782370740002,66.58812585000123,53349.335053680006 2025-08-05,14:17:24.000,217,10969320,12885,0,1754403443,12971.755425499992,66.62337149999803,53349.30710520001 2025-08-05,14:17:25.000,217,10969381,12765,0,1754403444,12971.667853469997,66.60927323999931,53349.265182480005 2025-08-05,14:17:26.000,217,10969374,12605,0,1754403445,12971.587017749996,66.60927323999931,53349.29313096 2025-08-05,14:17:27.000,217,10969419,12845,0,1754403446,12971.533127269991,66.59517498000059,53349.27915672 2025-08-05,14:17:28.000,217,10969378,12725,0,1754403447,12971.425346309996,66.55288020000444,53349.2721696 2025-08-05,14:17:29.000,217,10969400,12765,0,1754403448,12971.39166475999,66.5599293300038,53349.265182480005 2025-08-05,14:17:30.000,217,10969364,12605,0,1754403449,12971.324301659995,66.58812585000123,53349.23723400001 2025-08-05,14:17:31.000,217,10969393,12845,0,1754403450,12971.31756535,66.58812585000123,53349.25819536001 2025-08-05,14:17:32.000,217,10969411,13285,0,1754403451,12971.25020224999,66.58107672000187,53349.24422112 2025-08-05,14:17:33.000,217,10969369,12925,0,1754403452,12971.203048079995,66.58812585000123,53349.2022984 2025-08-05,14:17:34.000,217,10969353,12885,0,1754403453,12971.182839149995,66.60927323999931,53349.216272640006 2025-08-05,14:17:35.000,217,10969329,13085,0,1754403454,12971.16936652999,66.62337149999803,53349.20928552001 2025-08-05,14:17:36.000,217,10969360,13205,0,1754403455,12971.17610284,66.66566628000146,53349.23024688 2025-08-05,14:17:37.000,217,10969413,12965,0,1754403456,12971.09526712,66.6586171500021,53349.18133704 2025-08-05,14:17:38.000,217,10969385,12845,0,1754403457,12971.04811294999,66.64451889000338,53349.12544008 2025-08-05,14:17:39.000,217,10969350,12845,0,1754403458,12971.021167709994,66.6586171500021,53349.16037568001 2025-08-05,14:17:40.000,217,10969359,12605,0,1754403459,12971.04811294999,66.67271541000082,53349.08351736 2025-08-05,14:17:41.000,217,10969382,12925,0,1754403460,12970.980749849994,66.72205932000361,53349.11146584 2025-08-05,14:17:42.000,217,10969362,12925,0,1754403461,12970.940331989994,66.72205932000361,53349.04159464001 2025-08-05,14:17:43.000,217,10969352,12845,0,1754403462,12970.893177819999,66.82074714000191,53349.01364616 2025-08-05,14:17:44.000,217,10969337,12805,0,1754403463,12970.839287339993,66.82779627000127,53349.03460752 2025-08-05,14:17:45.000,217,10969357,12805,0,1754403464,12970.792133169998,66.79959975000384,53349.04159464001 2025-08-05,14:17:46.000,217,10969396,12965,0,1754403465,12970.724770069988,66.77140322999912,53349.03460752 2025-08-05,14:17:47.000,217,10969361,12605,0,1754403466,12970.684352210003,66.77140322999912,53348.99268480001 2025-08-05,14:17:48.000,217,10969374,13125,0,1754403467,12970.637198039993,66.76435409999976,53349.03460752 2025-08-05,14:17:49.000,217,10969391,12805,0,1754403468,12970.610252799997,66.73615758000233,53348.94377496 2025-08-05,14:17:50.000,217,10969338,12885,0,1754403469,12970.515944459992,66.66566628000146,53348.9577492 2025-08-05,14:17:51.000,217,10969390,12725,0,1754403470,12970.502471840002,66.60927323999931,53348.91582648 2025-08-05,14:17:52.000,217,10969425,12645,0,1754403471,12970.495735529992,66.48943803000293,53348.92281360001 2025-08-05,14:17:53.000,217,10969368,12925,0,1754403472,12970.421636120001,66.43304499000078,53348.86691664 2025-08-05,14:17:54.000,217,10969365,12885,0,1754403473,12970.414899809992,66.32025891000376,53348.89486512 2025-08-05,14:17:55.000,217,10969364,13125,0,1754403474,12970.374481949992,66.23566935000417,53348.887878 2025-08-05,14:17:56.000,217,10969391,12765,0,1754403475,12970.334064089991,66.14403065999795,53348.91582648 2025-08-05,14:17:57.000,217,10969345,12765,0,1754403476,12970.273437299991,66.08058849000372,53348.83896816 2025-08-05,14:17:58.000,217,10969313,12605,0,1754403477,12970.212810509991,66.03124458000093,53348.762109840005 2025-08-05,14:17:59.000,217,10969366,12685,0,1754403478,12970.1387111,65.98190066999814,53348.8180068 2025-08-05,14:18:00.000,217,10969381,12525,0,1754403479,12970.05787538,65.9537041500007,53348.75512272001 2025-08-05,14:18:01.000,217,10969360,12765,0,1754403480,12970.03093013999,65.91845850000391,53348.82499392001 2025-08-05,14:18:02.000,217,10969402,12965,0,1754403481,12970.03766645,65.88321284999984,53348.78307120001 2025-08-05,14:18:03.000,217,10969383,12965,0,1754403482,12970.01072120999,65.89731110999855,53348.7481356 2025-08-05,14:18:04.000,217,10969353,12805,0,1754403483,12969.99724859,65.91845850000391,53348.72018712 2025-08-05,14:18:05.000,217,10969374,12885,0,1754403484,12970.084820619995,65.92550763000327,53348.72018712 2025-08-05,14:18:06.000,217,10969399,12725,0,1754403485,12970.11850217,65.99599893000413,53348.692238640004 2025-08-05,14:18:07.000,217,10969391,12765,0,1754403486,12970.19933789,66.03829371000029,53348.72018712 2025-08-05,14:18:08.000,217,10969398,12765,0,1754403487,12970.253228369991,66.12288326999987,53348.70621288001 2025-08-05,14:18:09.000,217,10969351,13205,0,1754403488,12970.286909919996,66.15107979000459,53348.69922576 2025-08-05,14:18:10.000,217,10969375,12965,0,1754403489,12970.307118849996,66.22157108999818,53348.65031592 2025-08-05,14:18:11.000,217,10969371,12805,0,1754403490,12970.374481949992,66.27796413000033,53348.664290160006 2025-08-05,14:18:12.000,217,10969378,12805,0,1754403491,12970.435108739992,66.3132097800044,53348.713200000006 2025-08-05,14:18:13.000,217,10969351,12885,0,1754403492,12970.435108739992,66.35550456000055,53348.69922576 2025-08-05,14:18:14.000,217,10969338,12845,0,1754403493,12970.482262910002,66.38370107999799,53348.692238640004 2025-08-05,14:18:15.000,217,10969406,12725,0,1754403494,12970.536153389992,66.43304499000078,53348.67127728 2025-08-05,14:18:16.000,217,10969349,12965,0,1754403495,12970.616989109993,66.47533977000421,53348.692238640004 2025-08-05,14:18:17.000,217,10969334,12685,0,1754403496,12970.650670659998,66.47533977000421,53348.692238640004 2025-08-05,14:18:18.000,217,10969374,13045,0,1754403497,12970.758451619993,66.46124150999822,53348.68525152001 2025-08-05,14:18:19.000,217,10969334,12765,0,1754403498,12970.872968889998,66.46829064000485,53348.70621288001 2025-08-05,14:18:20.000,217,10969375,12845,0,1754403499,12970.953804609999,66.45419237999886,53348.692238640004 2025-08-05,14:18:21.000,217,10969365,12565,0,1754403500,12971.02790401999,66.4118976000027,53348.72717424 2025-08-05,14:18:22.000,217,10969409,12885,0,1754403501,12971.061585569994,66.36255368999991,53348.75512272001 2025-08-05,14:18:23.000,217,10969327,12925,0,1754403502,12971.10873973999,66.29206238999905,53348.78307120001 2025-08-05,14:18:24.000,217,10969322,13005,0,1754403503,12971.122212359995,66.24271848000353,53348.82499392001 2025-08-05,14:18:25.000,217,10969383,12965,0,1754403504,12971.06832187999,66.15812892000395,53348.79704544 2025-08-05,14:18:26.000,217,10969352,12885,0,1754403505,12971.10873973999,66.1017358800018,53348.83896816 2025-08-05,14:18:27.000,217,10969417,13125,0,1754403506,12971.14915759999,66.01714632000221,53348.82499392001 2025-08-05,14:18:28.000,217,10969347,12925,0,1754403507,12971.10873973999,65.96780240999942,53348.82499392001 2025-08-05,14:18:29.000,217,10969377,12805,0,1754403508,12971.09526712,65.89731110999855,53348.8180068 2025-08-05,14:18:30.000,217,10969431,12685,0,1754403509,12971.06832187999,65.84796720000304,53348.811019680004 2025-08-05,14:18:31.000,217,10969380,12805,0,1754403510,12971.03464033,65.80567241999961,53348.84595528 2025-08-05,14:18:32.000,217,10969375,13085,0,1754403511,12971.05484926,65.76337764000345,53348.82499392001 2025-08-05,14:18:33.000,217,10969326,12885,0,1754403512,12971.041376639994,65.72813198999938,53348.8180068 2025-08-05,14:18:34.000,217,10969356,12765,0,1754403513,12971.00769508999,65.72108286000002,53348.8180068 2025-08-05,14:18:35.000,217,10969358,12725,0,1754403514,12971.00769508999,65.7069846000013,53348.811019680004 2025-08-05,14:18:36.000,217,10969371,13005,0,1754403515,12970.960540919994,65.72108286000002,53348.80403256001 2025-08-05,14:18:37.000,217,10969407,12885,0,1754403516,12970.974013539999,65.73518111999874,53348.80403256001 2025-08-05,14:18:38.000,217,10969348,12845,0,1754403517,12970.98748615999,65.74927938000474,53348.80403256001 2025-08-05,14:18:39.000,217,10969340,12845,0,1754403518,12970.96727722999,65.79157416000089,53348.80403256001 2025-08-05,14:18:40.000,217,10969372,12765,0,1754403519,12970.940331989994,65.79862329000025,53348.77608408 2025-08-05,14:18:41.000,217,10969353,12965,0,1754403520,12970.960540919994,65.80567241999961,53348.74114848 2025-08-05,14:18:42.000,217,10969382,12925,0,1754403521,12971.014431399999,65.84091807000368,53348.713200000006 2025-08-05,14:18:43.000,217,10969395,12805,0,1754403522,12970.994222469999,65.84091807000368,53348.79005832 2025-08-05,14:18:44.000,217,10969355,13045,0,1754403523,12971.04811294999,65.88321284999984,53348.7481356 2025-08-05,14:18:45.000,217,10969389,12845,0,1754403524,12971.061585569994,65.86206546000176,53348.74114848 2025-08-05,14:18:46.000,217,10969381,13045,0,1754403525,12971.17610284,65.89731110999855,53348.68525152001 2025-08-05,14:18:47.000,217,10969397,12765,0,1754403526,12971.182839149995,65.9537041500007,53348.75512272001 2025-08-05,14:18:48.000,217,10969326,12765,0,1754403527,12971.223257009995,66.01714632000221,53348.73416136001 2025-08-05,14:18:49.000,217,10969294,12965,0,1754403528,12971.27714749,66.01009719000285,53348.73416136001 2025-08-05,14:18:50.000,217,10969379,12845,0,1754403529,12971.344510589995,66.03124458000093,53348.68525152001 2025-08-05,14:18:51.000,217,10969384,13005,0,1754403530,12971.344510589995,66.02419545000157,53348.72018712 2025-08-05,14:18:52.000,217,10969346,12965,0,1754403531,12971.344510589995,66.08058849000372,53348.79704544 2025-08-05,14:18:53.000,217,10969343,12685,0,1754403532,12971.344510589995,66.12288326999987,53348.74114848 2025-08-05,14:18:54.000,217,10969316,13205,0,1754403533,12971.33777428,66.17927631000202,53348.76909696 2025-08-05,14:18:55.000,217,10969406,12925,0,1754403534,12971.33103796999,66.20747282999946,53348.76909696 2025-08-05,14:18:56.000,217,10969375,12805,0,1754403535,12971.31082903999,66.22157108999818,53348.75512272001 2025-08-05,14:18:57.000,217,10969410,12925,0,1754403536,12971.27041117999,66.33435717000248,53348.78307120001 2025-08-05,14:18:58.000,217,10969346,13005,0,1754403537,12971.22999331999,66.37665194999863,53348.75512272001 2025-08-05,14:18:59.000,217,10969310,12965,0,1754403538,12971.2165207,66.46124150999822,53348.76909696 2025-08-05,14:19:00.000,217,10969354,12805,0,1754403539,12971.16936652999,66.52468367999973,53348.762109840005 2025-08-05,14:19:01.000,217,10969423,12685,0,1754403540,12971.16936652999,66.58107672000187,53348.77608408 2025-08-05,14:19:02.000,217,10969434,13005,0,1754403541,12971.14915759999,66.63042063000466,53348.78307120001 2025-08-05,14:19:03.000,217,10969339,12885,0,1754403542,12971.17610284,66.6938627999989,53348.79704544 2025-08-05,14:19:04.000,217,10969315,12925,0,1754403543,12971.142421289995,66.7573049700004,53348.692238640004 2025-08-05,14:19:05.000,217,10969411,13125,0,1754403544,12971.15589391,66.8066488800032,53348.75512272001 2025-08-05,14:19:06.000,217,10969367,12845,0,1754403545,12971.15589391,66.89123844000278,53348.78307120001 2025-08-05,14:19:07.000,217,10969370,12725,0,1754403546,12971.16936652999,66.93353321999894,53348.76909696 2025-08-05,14:19:08.000,217,10969425,13005,0,1754403547,12971.182839149995,66.98287713000173,53348.76909696 2025-08-05,14:19:09.000,217,10969355,12685,0,1754403548,12971.15589391,66.98287713000173,53348.80403256001 2025-08-05,14:19:10.000,217,10969395,12885,0,1754403549,12971.16936652999,67.06746669000131,53348.79005832 2025-08-05,14:19:11.000,217,10969402,12605,0,1754403550,12971.223257009995,67.07451582000067,53348.762109840005 2025-08-05,14:19:12.000,217,10969411,12765,0,1754403551,12971.29735642,67.10976147000474,53348.77608408 2025-08-05,14:19:13.000,217,10969351,12965,0,1754403552,12971.35798321,67.13090886000282,53348.78307120001 2025-08-05,14:19:14.000,217,10969345,12685,0,1754403553,12971.37145582999,67.18730189999769,53348.83896816 2025-08-05,14:19:15.000,217,10969364,12765,0,1754403554,12971.405137379996,67.23664581000048,53348.80403256001 2025-08-05,14:19:16.000,217,10969384,13285,0,1754403555,12971.452291549991,67.27189146000455,53348.75512272001 2025-08-05,14:19:17.000,217,10969322,12885,0,1754403556,12971.432082619991,67.27894059000391,53348.77608408 2025-08-05,14:19:18.000,217,10969337,13045,0,1754403557,12971.47923679,67.34943189000478,53348.811019680004 2025-08-05,14:19:19.000,217,10969325,12925,0,1754403558,12971.452291549991,67.3635301500035,53348.79704544 2025-08-05,14:19:20.000,217,10969352,12925,0,1754403559,12971.499445720001,67.41992318999837,53348.82499392001 2025-08-05,14:19:21.000,217,10969332,12885,0,1754403560,12971.472500479991,67.39172667000093,53348.76909696 2025-08-05,14:19:22.000,217,10969355,12725,0,1754403561,12971.452291549991,67.42697231999773,53348.76909696 2025-08-05,14:19:23.000,217,10969352,12965,0,1754403562,12971.405137379996,67.45516884000244,53348.79704544 2025-08-05,14:19:24.000,217,10969301,12965,0,1754403563,12971.35798321,67.48336535999988,53348.79704544 2025-08-05,14:19:25.000,217,10969363,12685,0,1754403564,12971.31756535,67.52566014000331,53348.78307120001 2025-08-05,14:19:26.000,217,10969349,12885,0,1754403565,12971.25020224999,67.58910231000482,53348.73416136001 2025-08-05,14:19:27.000,217,10969294,12605,0,1754403566,12971.2165207,67.60320057000354,53348.74114848 2025-08-05,14:19:28.000,217,10969327,12845,0,1754403567,12971.18957545999,67.63139709000097,53348.75512272001 2025-08-05,14:19:29.000,217,10969340,13165,0,1754403568,12971.16936652999,67.71598665000056,53348.72018712 2025-08-05,14:19:30.000,217,10969329,12845,0,1754403569,12971.15589391,67.75828143000399,53348.74114848 2025-08-05,14:19:31.000,217,10969391,12965,0,1754403570,12971.17610284,67.8076253399995,53348.692238640004 2025-08-05,14:19:32.000,217,10969350,13005,0,1754403571,12971.14915759999,67.84992012000293,53348.65730304001 2025-08-05,14:19:33.000,217,10969364,12925,0,1754403572,12971.142421289995,67.89221489999909,53348.65730304001 2025-08-05,14:19:34.000,217,10969317,13005,0,1754403573,12971.17610284,67.9204114200038,53348.594418960005 2025-08-05,14:19:35.000,217,10969328,12845,0,1754403574,12971.16936652999,67.9556570700006,53348.6782644 2025-08-05,14:19:36.000,217,10969362,13125,0,1754403575,12971.142421289995,67.91336229000444,53348.62935456 2025-08-05,14:19:37.000,217,10969337,12725,0,1754403576,12971.142421289995,67.90631315999781,53348.594418960005 2025-08-05,14:19:38.000,217,10969303,13045,0,1754403577,12971.15589391,67.84992012000293,53348.62236744 2025-08-05,14:19:39.000,217,10969326,12925,0,1754403578,12971.17610284,67.87106751000101,53348.594418960005 2025-08-05,14:19:40.000,217,10969368,12645,0,1754403579,12971.162630219995,67.82877273000486,53348.594418960005 2025-08-05,14:19:41.000,217,10969314,13365,0,1754403580,12971.142421289995,67.8076253399995,53348.545509120006 2025-08-05,14:19:42.000,217,10969360,12805,0,1754403581,12971.203048079995,67.80057621000014,53348.5734576 2025-08-05,14:19:43.000,217,10969333,13005,0,1754403582,12971.263674869995,67.79352708000079,53348.545509120006 2025-08-05,14:19:44.000,217,10969336,13005,0,1754403583,12971.263674869995,67.76533056000335,53348.545509120006 2025-08-05,14:19:45.000,217,10969338,13005,0,1754403584,12971.27714749,67.75828143000399,53348.58044472 2025-08-05,14:19:46.000,217,10969321,13125,0,1754403585,12971.33777428,67.76533056000335,53348.545509120006 2025-08-05,14:19:47.000,217,10969333,12565,0,1754403586,12971.405137379996,67.73713403999864,53348.53153488 2025-08-05,14:19:48.000,217,10969339,12925,0,1754403587,12971.445555239996,67.72303577999992,53348.55948336 2025-08-05,14:19:49.000,217,10969316,12885,0,1754403588,12971.485973099996,67.72303577999992,53348.594418960005 2025-08-05,14:19:50.000,217,10969347,12725,0,1754403589,12971.472500479991,67.7089375200012,53348.58044472 2025-08-05,14:19:51.000,217,10969346,12885,0,1754403590,12971.47923679,67.65254447999905,53348.56647048001 2025-08-05,14:19:52.000,217,10969329,12725,0,1754403591,12971.47923679,67.60320057000354,53348.56647048001 2025-08-05,14:19:53.000,217,10969328,12925,0,1754403592,12971.39166475999,67.52566014000331,53348.55948336 2025-08-05,14:19:54.000,217,10969372,12765,0,1754403593,12971.384928449996,67.49041448999924,53348.545509120006 2025-08-05,14:19:55.000,217,10969339,12765,0,1754403594,12971.37145582999,67.47631623000052,53348.545509120006 2025-08-05,14:19:56.000,217,10969309,12605,0,1754403595,12971.27714749,67.43402145000437,53348.51756064001 2025-08-05,14:19:57.000,217,10969310,12965,0,1754403596,12971.19631177,67.37762841000222,53348.496599280006 2025-08-05,14:19:58.000,217,10969345,13085,0,1754403597,12971.182839149995,67.27894059000391,53348.475637920004 2025-08-05,14:19:59.000,217,10969280,12765,0,1754403598,12971.11547605,67.27189146000455,53348.475637920004 2025-08-05,14:20:00.000,217,10969356,13005,0,1754403599,12971.07505819,67.20140016000369,53348.46865080001 2025-08-05,14:20:01.000,217,10969347,12965,0,1754403600,12971.03464033,67.13795799000218,53348.46865080001 2025-08-05,14:20:02.000,217,10969325,12805,0,1754403601,12971.05484926,67.08861407999939,53348.41275384 2025-08-05,14:20:03.000,217,10969347,12765,0,1754403602,12971.02790401999,67.06746669000131,53348.37083112001 2025-08-05,14:20:04.000,217,10969298,12605,0,1754403603,12971.061585569994,67.08156495000003,53348.38480536 2025-08-05,14:20:05.000,217,10969362,12605,0,1754403604,12971.03464033,67.03927017000387,53348.40576672 2025-08-05,14:20:06.000,217,10969282,12965,0,1754403605,12971.021167709994,67.0040245199998,53348.37083112001 2025-08-05,14:20:07.000,217,10969308,12925,0,1754403606,12970.980749849994,67.01107364999916,53348.37083112001 2025-08-05,14:20:08.000,217,10969323,12885,0,1754403607,12971.014431399999,66.98287713000173,53348.426728080005 2025-08-05,14:20:09.000,217,10969285,12885,0,1754403608,12970.953804609999,66.98287713000173,53348.363844 2025-08-05,14:20:10.000,217,10969369,12925,0,1754403609,12970.994222469999,66.94763147999765,53348.37083112001 2025-08-05,14:20:11.000,217,10969331,12845,0,1754403610,12971.061585569994,66.9053367000015,53348.38480536 2025-08-05,14:20:12.000,217,10969351,12805,0,1754403611,12971.05484926,66.88418931000342,53348.356856880004 2025-08-05,14:20:13.000,217,10969370,12685,0,1754403612,12971.13568498,66.84189452999999,53348.363844 2025-08-05,14:20:14.000,217,10969364,13085,0,1754403613,12971.20978438999,66.8066488800032,53348.33589552 2025-08-05,14:20:15.000,217,10969296,12805,0,1754403614,12971.22999331999,66.74320671000169,53348.34986976001 2025-08-05,14:20:16.000,217,10969367,12965,0,1754403615,12971.33103796999,66.7573049700004,53348.34288264 2025-08-05,14:20:17.000,217,10969332,12885,0,1754403616,12971.33103796999,66.6938627999989,53348.27999856001 2025-08-05,14:20:18.000,217,10969301,12765,0,1754403617,12971.39840107,66.67976454000018,53348.356856880004 2025-08-05,14:20:19.000,217,10969325,12845,0,1754403618,12971.452291549991,66.63746976000402,53348.33589552 2025-08-05,14:20:20.000,217,10969342,12925,0,1754403619,12971.445555239996,66.62337149999803,53348.307947040004 2025-08-05,14:20:21.000,217,10969361,13245,0,1754403620,12971.485973099996,66.57402759000252,53348.33589552 2025-08-05,14:20:22.000,217,10969308,13045,0,1754403621,12971.539863580001,66.48238890000357,53348.328908400006 2025-08-05,14:20:23.000,217,10969279,12885,0,1754403622,12971.519654650001,66.46124150999822,53348.307947040004 2025-08-05,14:20:24.000,217,10969324,12805,0,1754403623,12971.546599889996,66.38370107999799,53348.37083112001 2025-08-05,14:20:25.000,217,10969336,12685,0,1754403624,12971.560072510001,66.32025891000376,53348.307947040004 2025-08-05,14:20:26.000,217,10969337,13125,0,1754403625,12971.553336199991,66.24976761000289,53348.34288264 2025-08-05,14:20:27.000,217,10969299,13045,0,1754403626,12971.519654650001,66.17927631000202,53348.328908400006 2025-08-05,14:20:28.000,217,10969291,12805,0,1754403627,12971.519654650001,66.12288326999987,53348.307947040004 2025-08-05,14:20:29.000,217,10969315,12765,0,1754403628,12971.465764169996,66.03124458000093,53348.27301144 2025-08-05,14:20:30.000,217,10969297,12605,0,1754403629,12971.432082619991,65.9537041500007,53348.377818240006 2025-08-05,14:20:31.000,217,10969346,12765,0,1754403630,12971.43881893,65.86911459000112,53348.31493416 2025-08-05,14:20:32.000,217,10969331,13005,0,1754403631,12971.472500479991,65.84796720000304,53348.27301144 2025-08-05,14:20:33.000,217,10969353,13085,0,1754403632,12971.526390959996,65.7422302499981,53348.328908400006 2025-08-05,14:20:34.000,217,10969264,12725,0,1754403633,12971.519654650001,65.76337764000345,53348.27999856001 2025-08-05,14:20:35.000,217,10969311,13005,0,1754403634,12971.539863580001,65.76337764000345,53348.2939728 2025-08-05,14:20:36.000,217,10969320,12965,0,1754403635,12971.620699300001,65.79157416000089,53348.28698568 2025-08-05,14:20:37.000,217,10969322,12965,0,1754403636,12971.613962989992,65.84091807000368,53348.27999856001 2025-08-05,14:20:38.000,217,10969277,12765,0,1754403637,12971.661117160002,65.87616372000048,53348.210127360006 2025-08-05,14:20:39.000,217,10969298,12965,0,1754403638,12971.721743950002,65.91140937000455,53348.26602432 2025-08-05,14:20:40.000,217,10969299,12965,0,1754403639,12971.735216569992,65.97485153999878,53348.21711448 2025-08-05,14:20:41.000,217,10969353,13045,0,1754403640,12971.829524909997,66.03124458000093,53348.2241016 2025-08-05,14:20:42.000,217,10969318,12965,0,1754403641,12971.863206460002,66.1017358800018,53348.23807584 2025-08-05,14:20:43.000,217,10969386,12845,0,1754403642,12971.957514799993,66.22862022000481,53348.21711448 2025-08-05,14:20:44.000,217,10969300,12805,0,1754403643,12972.051823139998,66.28501325999969,53348.24506296 2025-08-05,14:20:45.000,217,10969336,13085,0,1754403644,12972.159604099994,66.38370107999799,53348.259037200005 2025-08-05,14:20:46.000,217,10969320,13085,0,1754403645,12972.27412137,66.46124150999822,53348.2241016 2025-08-05,14:20:47.000,217,10969302,12645,0,1754403646,12972.33474816,66.55288020000444,53348.259037200005 2025-08-05,14:20:48.000,217,10969363,12845,0,1754403647,12972.44926542999,66.67976454000018,53348.31493416 2025-08-05,14:20:49.000,217,10969291,12725,0,1754403648,12972.583991629996,66.77140322999912,53348.328908400006 2025-08-05,14:20:50.000,217,10969307,12725,0,1754403649,12972.651354729991,66.88418931000342,53348.33589552 2025-08-05,14:20:51.000,217,10969372,12645,0,1754403650,12972.813026169992,67.01107364999916,53348.363844 2025-08-05,14:20:52.000,217,10969336,12565,0,1754403651,12972.927543439997,67.06041756000195,53348.38480536 2025-08-05,14:20:53.000,217,10969333,12845,0,1754403652,12973.062269640002,67.1027123399981,53348.40576672 2025-08-05,14:20:54.000,217,10969352,12565,0,1754403653,12973.129632739998,67.19435103000433,53348.40576672 2025-08-05,14:20:55.000,217,10969297,12845,0,1754403654,12973.176786909993,67.22959668000112,53348.40576672 2025-08-05,14:20:56.000,217,10969346,12965,0,1754403655,12973.284567869989,67.28598972000327,53348.45467656 2025-08-05,14:20:57.000,217,10969327,12805,0,1754403656,12973.40582144999,67.40582492999965,53348.5035864 2025-08-05,14:20:58.000,217,10969296,12685,0,1754403657,12973.44623930999,67.46926710000116,53348.496599280006 2025-08-05,14:20:59.000,217,10969348,13005,0,1754403658,12973.51360241,67.51861101000395,53348.51756064001 2025-08-05,14:21:00.000,217,10969308,12845,0,1754403659,12973.560756579995,67.58910231000482,53348.55249624 2025-08-05,14:21:01.000,217,10969309,12965,0,1754403660,12973.5742292,67.62434796000161,53348.545509120006 2025-08-05,14:21:02.000,217,10969275,12765,0,1754403661,12973.61464706,67.6736918700044,53348.58743184001 2025-08-05,14:21:03.000,217,10969282,12965,0,1754403662,12973.661801229995,67.73008490999928,53348.594418960005 2025-08-05,14:21:04.000,217,10969333,12845,0,1754403663,12973.74937325999,67.68074100000376,53348.62935456 2025-08-05,14:21:05.000,217,10969299,12965,0,1754403664,12973.79652743,67.65254447999905,53348.62935456 2025-08-05,14:21:06.000,217,10969273,12685,0,1754403665,12973.762845879995,67.65959360999841,53348.6083932 2025-08-05,14:21:07.000,217,10969303,12845,0,1754403666,12973.823472669996,67.65254447999905,53348.664290160006 2025-08-05,14:21:08.000,217,10969348,13165,0,1754403667,12973.85715422,67.61729883000226,53348.67127728 2025-08-05,14:21:09.000,217,10969295,13045,0,1754403668,12973.863890529996,67.6102497000029,53348.6782644 2025-08-05,14:21:10.000,217,10969329,12925,0,1754403669,12973.863890529996,67.60320057000354,53348.65031592 2025-08-05,14:21:11.000,217,10969325,12845,0,1754403670,12973.83020897999,67.54680753000139,53348.73416136001 2025-08-05,14:21:12.000,217,10969356,13125,0,1754403671,12973.81000004999,67.60320057000354,53348.643328800004 2025-08-05,14:21:13.000,217,10969335,12765,0,1754403672,12973.7763185,67.59615144000418,53348.67127728 2025-08-05,14:21:14.000,217,10969331,13125,0,1754403673,12973.83694529,67.63139709000097,53348.68525152001 2025-08-05,14:21:15.000,217,10969323,12965,0,1754403674,12973.76958218999,67.61729883000226,53348.68525152001 2025-08-05,14:21:16.000,217,10969340,12805,0,1754403675,12973.7763185,67.61729883000226,53348.692238640004 2025-08-05,14:21:17.000,217,10969322,12925,0,1754403676,12973.83020897999,67.61729883000226,53348.664290160006 2025-08-05,14:21:18.000,217,10969319,13125,0,1754403677,12973.823472669996,67.68074100000376,53348.762109840005 2025-08-05,14:21:19.000,217,10969327,12925,0,1754403678,12973.89757208,67.7089375200012,53348.76909696 2025-08-05,14:21:20.000,217,10969352,12765,0,1754403679,12973.951462559991,67.744183169998,53348.74114848 2025-08-05,14:21:21.000,217,10969300,13005,0,1754403680,12973.985144109996,67.77237969000271,53348.7481356 2025-08-05,14:21:22.000,217,10969292,13125,0,1754403681,12974.039034590001,67.82877273000486,53348.74114848 2025-08-05,14:21:23.000,217,10969335,12925,0,1754403682,12974.025561969996,67.8569692500023,53348.72717424 2025-08-05,14:21:24.000,217,10969273,12765,0,1754403683,12974.106397689997,67.87106751000101,53348.692238640004 2025-08-05,14:21:25.000,217,10969329,12845,0,1754403684,12974.099661380002,67.89221489999909,53348.72018712 2025-08-05,14:21:26.000,217,10969292,12965,0,1754403685,12974.113133999992,67.9204114200038,53348.73416136001 2025-08-05,14:21:27.000,217,10969292,12925,0,1754403686,12974.146815549997,67.92746055000316,53348.72018712 2025-08-05,14:21:28.000,217,10969328,13005,0,1754403687,12974.173760789992,67.89926402999845,53348.72018712 2025-08-05,14:21:29.000,217,10969318,12925,0,1754403688,12974.173760789992,67.89926402999845,53348.7481356 2025-08-05,14:21:30.000,217,10969297,13085,0,1754403689,12974.187233409997,67.86401838000165,53348.77608408 2025-08-05,14:21:31.000,217,10969393,12965,0,1754403690,12974.220914960002,67.87106751000101,53348.73416136001 2025-08-05,14:21:32.000,217,10969300,13005,0,1754403691,12974.207442339997,67.8569692500023,53348.72717424 2025-08-05,14:21:33.000,217,10969350,13005,0,1754403692,12974.220914960002,67.87106751000101,53348.7481356 2025-08-05,14:21:34.000,217,10969309,12885,0,1754403693,12974.234387579992,67.82172359999822,53348.85294240001 2025-08-05,14:21:35.000,217,10969291,13085,0,1754403694,12974.207442339997,67.79352708000079,53348.83896816 2025-08-05,14:21:36.000,217,10969325,12925,0,1754403695,12974.207442339997,67.76533056000335,53348.831981040006 2025-08-05,14:21:37.000,217,10969315,12765,0,1754403696,12974.173760789992,67.70188839000184,53348.79005832 2025-08-05,14:21:38.000,217,10969379,12805,0,1754403697,12974.187233409997,67.69483926000248,53348.831981040006 2025-08-05,14:21:39.000,217,10969311,12965,0,1754403698,12974.126606619997,67.60320057000354,53348.8180068 2025-08-05,14:21:40.000,217,10969221,12845,0,1754403699,12974.106397689997,67.51861101000395,53348.80403256001 2025-08-05,14:21:41.000,217,10969308,12765,0,1754403700,12974.106397689997,67.51156188000459,53348.79005832 2025-08-05,14:21:42.000,217,10969291,13085,0,1754403701,12974.065979829997,67.49041448999924,53348.76909696 2025-08-05,14:21:43.000,217,10969337,13125,0,1754403702,12974.005353039996,67.51861101000395,53348.79704544 2025-08-05,14:21:44.000,217,10969273,12845,0,1754403703,12974.018825660001,67.4622179700018,53348.77608408 2025-08-05,14:21:45.000,217,10969247,13085,0,1754403704,12974.012089349992,67.3987758000003,53348.8180068 2025-08-05,14:21:46.000,217,10969283,12765,0,1754403705,12973.944726249996,67.41992318999837,53348.73416136001 2025-08-05,14:21:47.000,217,10969329,12925,0,1754403706,12973.937989940001,67.38467754000158,53348.76909696 2025-08-05,14:21:48.000,217,10969319,12845,0,1754403707,12973.944726249996,67.34943189000478,53348.811019680004 2025-08-05,14:21:49.000,217,10969336,13005,0,1754403708,12973.89757208,67.34943189000478,53348.72018712 2025-08-05,14:21:50.000,217,10969240,12885,0,1754403709,12973.870626839991,67.30008798000199,53348.68525152001 2025-08-05,14:21:51.000,217,10969331,12725,0,1754403710,12973.85715422,67.25779319999856,53348.65031592 2025-08-05,14:21:52.000,217,10969298,13085,0,1754403711,12973.83020897999,67.22254755000176,53348.68525152001 2025-08-05,14:21:53.000,217,10969324,12805,0,1754403712,12973.762845879995,67.2154984200024,53348.664290160006 2025-08-05,14:21:54.000,217,10969306,13005,0,1754403713,12973.762845879995,67.20140016000369,53348.65031592 2025-08-05,14:21:55.000,217,10969321,12925,0,1754403714,12973.72916432999,67.10976147000474,53348.60140608 2025-08-05,14:21:56.000,217,10969290,12765,0,1754403715,12973.682010159995,67.07451582000067,53348.60140608 2025-08-05,14:21:57.000,217,10969288,12805,0,1754403716,12973.661801229995,67.02517190999788,53348.58044472 2025-08-05,14:21:58.000,217,10969356,12765,0,1754403717,12973.702219089995,67.08861407999939,53348.61538032001 2025-08-05,14:21:59.000,217,10969338,12925,0,1754403718,12973.66853753999,67.08156495000003,53348.62935456 2025-08-05,14:22:00.000,217,10969369,12845,0,1754403719,12973.641592299995,67.06746669000131,53348.594418960005 2025-08-05,14:22:01.000,217,10969332,12565,0,1754403720,12973.62811967999,67.04631930000323,53348.6782644 2025-08-05,14:22:02.000,217,10969351,13205,0,1754403721,12973.62811967999,67.07451582000067,53348.58743184001 2025-08-05,14:22:03.000,217,10969258,12605,0,1754403722,12973.641592299995,67.08861407999939,53348.58743184001 2025-08-05,14:22:04.000,217,10969375,12685,0,1754403723,12973.60791074999,67.08861407999939,53348.6083932 2025-08-05,14:22:05.000,217,10969353,12765,0,1754403724,12973.58770181999,67.12385973000346,53348.55249624 2025-08-05,14:22:06.000,217,10969325,12725,0,1754403725,12973.52707502999,67.13795799000218,53348.60140608 2025-08-05,14:22:07.000,217,10969332,12805,0,1754403726,12973.48665716999,67.07451582000067,53348.56647048001 2025-08-05,14:22:08.000,217,10969356,12965,0,1754403727,12973.452975619999,67.06746669000131,53348.545509120006 2025-08-05,14:22:09.000,217,10969277,12845,0,1754403728,12973.385612519989,67.04631930000323,53348.51756064001 2025-08-05,14:22:10.000,217,10969297,12765,0,1754403729,12973.412557759999,67.01107364999916,53348.53852200001 2025-08-05,14:22:11.000,217,10969321,12925,0,1754403730,12973.412557759999,67.0040245199998,53348.46166368 2025-08-05,14:22:12.000,217,10969311,13005,0,1754403731,12973.378876209994,66.99697539000044,53348.45467656 2025-08-05,14:22:13.000,217,10969301,12965,0,1754403732,12973.392348829999,67.02517190999788,53348.475637920004 2025-08-05,14:22:14.000,217,10969292,12805,0,1754403733,12973.378876209994,66.99697539000044,53348.39877960001 2025-08-05,14:22:15.000,217,10969312,13165,0,1754403734,12973.338458349994,66.96172974000365,53348.44070232 2025-08-05,14:22:16.000,217,10969348,12925,0,1754403735,12973.338458349994,67.01107364999916,53348.46166368 2025-08-05,14:22:17.000,217,10969351,13045,0,1754403736,12973.257622629993,66.98992626000108,53348.40576672 2025-08-05,14:22:18.000,217,10969319,12925,0,1754403737,12973.284567869989,66.91943496000022,53348.377818240006 2025-08-05,14:22:19.000,217,10969331,12885,0,1754403738,12973.264358939989,66.89123844000278,53348.38480536 2025-08-05,14:22:20.000,217,10969327,13005,0,1754403739,12973.190259529998,66.87714018000406,53348.328908400006 2025-08-05,14:22:21.000,217,10969346,12925,0,1754403740,12973.210468459998,66.86304191999807,53348.34986976001 2025-08-05,14:22:22.000,217,10969309,12845,0,1754403741,12973.170050599998,66.84894365999935,53348.34288264 2025-08-05,14:22:23.000,217,10969316,12765,0,1754403742,12973.203732149988,66.84894365999935,53348.328908400006 2025-08-05,14:22:24.000,217,10969347,12805,0,1754403743,12973.163314289988,66.88418931000342,53348.307947040004 2025-08-05,14:22:25.000,217,10969332,13125,0,1754403744,12973.149841669998,66.86304191999807,53348.34288264 2025-08-05,14:22:26.000,217,10969340,12845,0,1754403745,12973.069005949998,66.84189452999999,53348.27999856001 2025-08-05,14:22:27.000,217,10969340,12885,0,1754403746,12973.035324399993,66.89123844000278,53348.30095992001 2025-08-05,14:22:28.000,217,10969334,12525,0,1754403747,12973.021851780002,66.87714018000406,53348.307947040004 2025-08-05,14:22:29.000,217,10969336,12845,0,1754403748,12972.988170229997,66.89828757000214,53348.259037200005 2025-08-05,14:22:30.000,217,10969336,12885,0,1754403749,12972.947752369997,66.88418931000342,53348.23807584 2025-08-05,14:22:31.000,217,10969354,13165,0,1754403750,12972.920807130002,66.84894365999935,53348.24506296 2025-08-05,14:22:32.000,217,10969363,13045,0,1754403751,12972.873652959992,66.84189452999999,53348.27301144 2025-08-05,14:22:33.000,217,10969337,13045,0,1754403752,12972.813026169992,66.82779627000127,53348.23108872001 2025-08-05,14:22:34.000,217,10969324,12965,0,1754403753,12972.752399379991,66.9053367000015,53348.19615312 2025-08-05,14:22:35.000,217,10969322,12765,0,1754403754,12972.732190449991,66.87714018000406,53348.18217888001 2025-08-05,14:22:36.000,217,10969313,12765,0,1754403755,12972.6985089,66.9053367000015,53348.189166000004 2025-08-05,14:22:37.000,217,10969353,12805,0,1754403756,12972.644618419996,66.87714018000406,53348.161217520006 2025-08-05,14:22:38.000,217,10969287,13125,0,1754403757,12972.59072793999,66.79959975000384,53348.15423040001 2025-08-05,14:22:39.000,217,10969337,12805,0,1754403758,12972.583991629996,66.79959975000384,53348.13326904001 2025-08-05,14:22:40.000,217,10969284,12845,0,1754403759,12972.57725532,66.7573049700004,53348.10532056 2025-08-05,14:22:41.000,217,10969292,12925,0,1754403760,12972.543573769995,66.75025584000105,53348.042436480006 2025-08-05,14:22:42.000,217,10969313,12965,0,1754403761,12972.47621067,66.72910845000297,53348.05641072 2025-08-05,14:22:43.000,217,10969285,12805,0,1754403762,12972.482946979995,66.6938627999989,53348.00051376 2025-08-05,14:22:44.000,217,10969314,12805,0,1754403763,12972.44926542999,66.6586171500021,53347.94461680001 2025-08-05,14:22:45.000,217,10969317,12925,0,1754403764,12972.41558388,66.64451889000338,53347.95859104 2025-08-05,14:22:46.000,217,10969349,12965,0,1754403765,12972.40884756999,66.58812585000123,53347.9795524 2025-08-05,14:22:47.000,217,10969310,13005,0,1754403766,12972.39537495,66.58107672000187,53347.94461680001 2025-08-05,14:22:48.000,217,10969324,12925,0,1754403767,12972.36842970999,66.53173280999908,53347.95859104 2025-08-05,14:22:49.000,217,10969336,12885,0,1754403768,12972.341484469995,66.48238890000357,53347.94461680001 2025-08-05,14:22:50.000,217,10969350,12645,0,1754403769,12972.34822077999,66.46124150999822,53347.93064256 2025-08-05,14:22:51.000,217,10969299,12725,0,1754403770,12972.341484469995,66.41894673000206,53347.88871984 2025-08-05,14:22:52.000,217,10969309,12925,0,1754403771,12972.31453923,66.36255368999991,53347.84679712001 2025-08-05,14:22:53.000,217,10969306,12805,0,1754403772,12972.28759398999,66.3484554300012,53347.88173272 2025-08-05,14:22:54.000,217,10969306,12645,0,1754403773,12972.20675826999,66.32025891000376,53347.825835760006 2025-08-05,14:22:55.000,217,10969287,13005,0,1754403774,12972.179813029994,66.32025891000376,53347.78391304 2025-08-05,14:22:56.000,217,10969314,12765,0,1754403775,12972.112449929999,66.29206238999905,53347.81186152 2025-08-05,14:22:57.000,217,10969295,12925,0,1754403776,12972.105713619989,66.24271848000353,53347.7699388 2025-08-05,14:22:58.000,217,10969328,12765,0,1754403777,12972.085504689989,66.18632544000138,53347.755964560005 2025-08-05,14:22:59.000,217,10969286,12685,0,1754403778,12971.991196349998,66.21452195999882,53347.658144880006 2025-08-05,14:23:00.000,217,10969308,12765,0,1754403779,12971.950778489998,66.17927631000202,53347.65115776001 2025-08-05,14:23:01.000,217,10969343,13085,0,1754403780,12971.930569559998,66.15812892000395,53347.5952608 2025-08-05,14:23:02.000,217,10969312,12765,0,1754403781,12971.869942769998,66.12288326999987,53347.5952608 2025-08-05,14:23:03.000,217,10969290,12965,0,1754403782,12971.809315979997,66.15107979000459,53347.60923504001 2025-08-05,14:23:04.000,217,10969304,13125,0,1754403783,12971.795843359992,66.10878501000116,53347.58128656001 2025-08-05,14:23:05.000,217,10969354,12805,0,1754403784,12971.775634429992,66.1017358800018,53347.539363840006 2025-08-05,14:23:06.000,217,10969318,12765,0,1754403785,12971.741952880002,66.11583414000052,53347.5253896 2025-08-05,14:23:07.000,217,10969305,12765,0,1754403786,12971.701535020002,66.07353936000436,53347.53237672001 2025-08-05,14:23:08.000,217,10969312,12845,0,1754403787,12971.728480259997,66.06649022999773,53347.51141536001 2025-08-05,14:23:09.000,217,10969365,13045,0,1754403788,12971.667853469997,66.01714632000221,53347.49744112 2025-08-05,14:23:10.000,217,10969311,12965,0,1754403789,12971.613962989992,66.05239196999901,53347.5253896 2025-08-05,14:23:11.000,217,10969334,13125,0,1754403790,12971.593754059992,66.08763762000308,53347.47647976 2025-08-05,14:23:12.000,217,10969343,12845,0,1754403791,12971.587017749996,66.07353936000436,53347.4555184 2025-08-05,14:23:13.000,217,10969269,12805,0,1754403792,12971.533127269991,66.08058849000372,53347.4555184 2025-08-05,14:23:14.000,217,10969304,13045,0,1754403793,12971.492709409991,66.07353936000436,53347.48346688001 2025-08-05,14:23:15.000,217,10969343,12925,0,1754403794,12971.43881893,66.09468675000244,53347.48346688001 2025-08-05,14:23:16.000,217,10969329,12885,0,1754403795,12971.452291549991,66.05944109999837,53347.44154416001 2025-08-05,14:23:17.000,217,10969311,12965,0,1754403796,12971.472500479991,66.05944109999837,53347.40660856 2025-08-05,14:23:18.000,217,10969334,12525,0,1754403797,12971.465764169996,66.07353936000436,53347.33673736 2025-08-05,14:23:19.000,217,10969291,12925,0,1754403798,12971.445555239996,66.08763762000308,53347.29481464001 2025-08-05,14:23:20.000,217,10969293,12885,0,1754403799,12971.41187368999,66.12288326999987,53347.301801760004 2025-08-05,14:23:21.000,217,10969328,13045,0,1754403800,12971.41861,66.17927631000202,53347.32975024 2025-08-05,14:23:22.000,217,10969293,13005,0,1754403801,12971.384928449996,66.20747282999946,53347.31577600001 2025-08-05,14:23:23.000,217,10969331,13045,0,1754403802,12971.364719519996,66.2004237000001,53347.31577600001 2025-08-05,14:23:24.000,217,10969317,12925,0,1754403803,12971.35798321,66.29206238999905,53347.29481464001 2025-08-05,14:23:25.000,217,10969318,13005,0,1754403804,12971.344510589995,66.27796413000033,53347.23193056 2025-08-05,14:23:26.000,217,10969338,12685,0,1754403805,12971.27041117999,66.32025891000376,53347.252891920005 2025-08-05,14:23:27.000,217,10969285,13085,0,1754403806,12971.27714749,66.35550456000055,53347.203982080006 2025-08-05,14:23:28.000,217,10969349,12845,0,1754403807,12971.29735642,66.39779934000398,53347.16205936 2025-08-05,14:23:29.000,217,10969330,12845,0,1754403808,12971.263674869995,66.41894673000206,53347.19000784 2025-08-05,14:23:30.000,217,10969314,12805,0,1754403809,12971.23672963,66.47533977000421,53347.155072240006 2025-08-05,14:23:31.000,217,10969264,12885,0,1754403810,12971.25020224999,66.48238890000357,53347.12013664 2025-08-05,14:23:32.000,217,10969272,13045,0,1754403811,12971.19631177,66.51058542000101,53347.11314952 2025-08-05,14:23:33.000,217,10969333,12885,0,1754403812,12971.18957545999,66.5458310699978,53347.06423968 2025-08-05,14:23:34.000,217,10969312,13125,0,1754403813,12971.18957545999,66.51763455000037,53347.12013664 2025-08-05,14:23:35.000,217,10969322,12605,0,1754403814,12971.162630219995,66.53878193999844,53347.05026544 2025-08-05,14:23:36.000,217,10969335,12845,0,1754403815,12971.142421289995,66.53878193999844,53347.09218816 2025-08-05,14:23:37.000,217,10969338,12925,0,1754403816,12971.12894866999,66.52468367999973,53347.0712268 2025-08-05,14:23:38.000,217,10969323,12885,0,1754403817,12971.122212359995,66.53173280999908,53347.085201040005 2025-08-05,14:23:39.000,217,10969316,12805,0,1754403818,12971.08853080999,66.47533977000421,53347.06423968 2025-08-05,14:23:40.000,217,10969299,12685,0,1754403819,12971.081794499994,66.48238890000357,53347.04327832 2025-08-05,14:23:41.000,217,10969277,13005,0,1754403820,12971.000958779994,66.50353629000165,53347.036291200006 2025-08-05,14:23:42.000,217,10969296,12885,0,1754403821,12970.960540919994,66.51058542000101,53347.02930408001 2025-08-05,14:23:43.000,217,10969328,12885,0,1754403822,12970.96727722999,66.56697846000316,53347.02231696 2025-08-05,14:23:44.000,217,10969309,12605,0,1754403823,12971.000958779994,66.58107672000187,53347.015329840004 2025-08-05,14:23:45.000,217,10969317,12845,0,1754403824,12970.98748615999,66.58107672000187,53347.00834272001 2025-08-05,14:23:46.000,217,10969339,12845,0,1754403825,12970.926859369989,66.63042063000466,53346.99436848 2025-08-05,14:23:47.000,217,10969313,12885,0,1754403826,12970.933595679999,66.64451889000338,53347.0712268 2025-08-05,14:23:48.000,217,10969300,12725,0,1754403827,12970.886441509989,66.67271541000082,53347.02930408001 2025-08-05,14:23:49.000,217,10969243,12765,0,1754403828,12970.859496269994,66.68681366999954,53347.04327832 2025-08-05,14:23:50.000,217,10969354,12965,0,1754403829,12970.859496269994,66.77140322999912,53347.04327832 2025-08-05,14:23:51.000,217,10969330,12805,0,1754403830,12970.812342099998,66.7573049700004,53347.036291200006 2025-08-05,14:23:52.000,217,10969285,13045,0,1754403831,12970.812342099998,66.7573049700004,53347.015329840004 2025-08-05,14:23:53.000,217,10969295,12925,0,1754403832,12970.832551029998,66.79959975000384,53346.987381360006 2025-08-05,14:23:54.000,217,10969337,13085,0,1754403833,12970.839287339993,66.82074714000191,53346.95943288001 2025-08-05,14:23:55.000,217,10969293,12885,0,1754403834,12970.886441509989,66.89123844000278,53346.9314844 2025-08-05,14:23:56.000,217,10969331,12885,0,1754403835,12970.866232579989,66.9405823499983,53346.95244576 2025-08-05,14:23:57.000,217,10969277,12965,0,1754403836,12970.852759959998,67.03222104000452,53346.95943288001 2025-08-05,14:23:58.000,217,10969291,12965,0,1754403837,12970.846023649989,67.09566320999875,53346.94545864 2025-08-05,14:23:59.000,217,10969308,13005,0,1754403838,12970.792133169998,67.1168106000041,53346.95943288001 2025-08-05,14:24:00.000,217,10969315,12845,0,1754403839,12970.785396859988,67.1520562500009,53346.94545864 2025-08-05,14:24:01.000,217,10969301,12885,0,1754403840,12970.812342099998,67.15910538000026,53346.9314844 2025-08-05,14:24:02.000,217,10969291,12685,0,1754403841,12970.771924239998,67.20844929000305,53346.966420000004 2025-08-05,14:24:03.000,217,10969290,12965,0,1754403842,12970.771924239998,67.27894059000391,53346.88956168001 2025-08-05,14:24:04.000,217,10969310,12765,0,1754403843,12970.684352210003,67.34943189000478,53346.88257456 2025-08-05,14:24:05.000,217,10969380,12645,0,1754403844,12970.643934350002,67.3635301500035,53346.86161320001 2025-08-05,14:24:06.000,217,10969338,12845,0,1754403845,12970.664143280002,67.44107058000372,53346.88956168001 2025-08-05,14:24:07.000,217,10969310,12965,0,1754403846,12970.664143280002,67.44811971000308,53346.84065184001 2025-08-05,14:24:08.000,217,10969342,12845,0,1754403847,12970.637198039993,67.45516884000244,53346.868600320005 2025-08-05,14:24:09.000,217,10969273,12765,0,1754403848,12970.576571249992,67.45516884000244,53346.84065184001 2025-08-05,14:24:10.000,217,10969281,12885,0,1754403849,12970.576571249992,67.46926710000116,53346.798729120004 2025-08-05,14:24:11.000,217,10969274,12685,0,1754403850,12970.542889700002,67.4974636199986,53346.84065184001 2025-08-05,14:24:12.000,217,10969294,12685,0,1754403851,12970.462053980002,67.48336535999988,53346.81270336001 2025-08-05,14:24:13.000,217,10969248,13085,0,1754403852,12970.435108739992,67.51156188000459,53346.81270336001 2025-08-05,14:24:14.000,217,10969318,13045,0,1754403853,12970.408163499997,67.47631623000052,53346.77078064001 2025-08-05,14:24:15.000,217,10969315,12965,0,1754403854,12970.361009330001,67.48336535999988,53346.77776776 2025-08-05,14:24:16.000,217,10969315,12925,0,1754403855,12970.320591470001,67.53975840000203,53346.79174200001 2025-08-05,14:24:17.000,217,10969304,12925,0,1754403856,12970.307118849996,67.51861101000395,53346.79174200001 2025-08-05,14:24:18.000,217,10969314,12605,0,1754403857,12970.300382540001,67.51156188000459,53346.72885792 2025-08-05,14:24:19.000,217,10969280,12805,0,1754403858,12970.307118849996,67.4622179700018,53346.74283216001 2025-08-05,14:24:20.000,217,10969312,12925,0,1754403859,12970.293646229991,67.48336535999988,53346.72885792 2025-08-05,14:24:21.000,217,10969306,12805,0,1754403860,12970.286909919996,67.44107058000372,53346.73584504 2025-08-05,14:24:22.000,217,10969289,12965,0,1754403861,12970.266700989996,67.43402145000437,53346.679948080004 2025-08-05,14:24:23.000,217,10969308,12885,0,1754403862,12970.293646229991,67.46926710000116,53346.64501248001 2025-08-05,14:24:24.000,217,10969292,12725,0,1754403863,12970.300382540001,67.45516884000244,53346.679948080004 2025-08-05,14:24:25.000,217,10969308,12925,0,1754403864,12970.273437299991,67.44811971000308,53346.70789656 2025-08-05,14:24:26.000,217,10969356,12965,0,1754403865,12970.300382540001,67.46926710000116,53346.700909440005 2025-08-05,14:24:27.000,217,10969321,12845,0,1754403866,12970.361009330001,67.43402145000437,53346.73584504 2025-08-05,14:24:28.000,217,10969235,12885,0,1754403867,12970.401427190001,67.47631623000052,53346.71488368 2025-08-05,14:24:29.000,217,10969284,12925,0,1754403868,12970.387954569997,67.47631623000052,53346.69392232001 2025-08-05,14:24:30.000,217,10969342,13005,0,1754403869,12970.387954569997,67.53270927000267,53346.73584504 2025-08-05,14:24:31.000,217,10969268,12645,0,1754403870,12970.361009330001,67.53975840000203,53346.72885792 2025-08-05,14:24:32.000,217,10969301,13085,0,1754403871,12970.307118849996,67.57500404999882,53346.6869352 2025-08-05,14:24:33.000,217,10969298,12965,0,1754403872,12970.354273019992,67.61729883000226,53346.71488368 2025-08-05,14:24:34.000,217,10969310,12685,0,1754403873,12970.293646229991,67.6102497000029,53346.74283216001 2025-08-05,14:24:35.000,217,10969323,13045,0,1754403874,12970.280173610001,67.6102497000029,53346.70789656 2025-08-05,14:24:36.000,217,10969299,12725,0,1754403875,12970.293646229991,67.63844622000033,53346.72885792 2025-08-05,14:24:37.000,217,10969309,12765,0,1754403876,12970.313855159991,67.61729883000226,53346.73584504 2025-08-05,14:24:38.000,217,10969334,12685,0,1754403877,12970.293646229991,67.6102497000029,53346.77078064001 2025-08-05,14:24:39.000,217,10969313,12965,0,1754403878,12970.327327779996,67.57500404999882,53346.72885792 2025-08-05,14:24:40.000,217,10969352,13005,0,1754403879,12970.334064089991,67.54680753000139,53346.74283216001 2025-08-05,14:24:41.000,217,10969260,13245,0,1754403880,12970.347536709996,67.50451274999796,53346.7568064 2025-08-05,14:24:42.000,217,10969306,12925,0,1754403881,12970.307118849996,67.51156188000459,53346.73584504 2025-08-05,14:24:43.000,217,10969280,12845,0,1754403882,12970.327327779996,67.51861101000395,53346.76379352 2025-08-05,14:24:44.000,217,10969322,12965,0,1754403883,12970.340800400001,67.49041448999924,53346.72885792 2025-08-05,14:24:45.000,217,10969292,12965,0,1754403884,12970.307118849996,67.46926710000116,53346.7568064 2025-08-05,14:24:46.000,217,10969320,12765,0,1754403885,12970.286909919996,67.49041448999924,53346.70789656 2025-08-05,14:24:47.000,217,10969301,12725,0,1754403886,12970.246492059996,67.44107058000372,53346.6869352 2025-08-05,14:24:48.000,217,10969255,12965,0,1754403887,12970.246492059996,67.44811971000308,53346.749819280005 2025-08-05,14:24:49.000,217,10969253,12885,0,1754403888,12970.266700989996,67.44107058000372,53346.80571624 2025-08-05,14:24:50.000,217,10969313,12765,0,1754403889,12970.286909919996,67.41992318999837,53346.80571624 2025-08-05,14:24:51.000,217,10969287,13085,0,1754403890,12970.25996468,67.41287405999901,53346.77078064001 2025-08-05,14:24:52.000,217,10969328,12685,0,1754403891,12970.246492059996,67.3987758000003,53346.77078064001 2025-08-05,14:24:53.000,217,10969275,12845,0,1754403892,12970.300382540001,67.34943189000478,53346.798729120004 2025-08-05,14:24:54.000,217,10969300,12685,0,1754403893,12970.21954682,67.31418624000071,53346.79174200001 2025-08-05,14:24:55.000,217,10969304,12845,0,1754403894,12970.25996468,67.24369493999984,53346.78475488 2025-08-05,14:24:56.000,217,10969297,12925,0,1754403895,12970.253228369991,67.20844929000305,53346.70789656 2025-08-05,14:24:57.000,217,10969301,12805,0,1754403896,12970.212810509991,67.17320363999897,53346.69392232001 2025-08-05,14:24:58.000,217,10969288,12925,0,1754403897,12970.19933789,67.1520562500009,53346.71488368 2025-08-05,14:24:59.000,217,10969325,12805,0,1754403898,12970.11850217,67.13795799000218,53346.6869352 2025-08-05,14:25:00.000,217,10969283,12925,0,1754403899,12970.09829324,67.08156495000003,53346.73584504 2025-08-05,14:25:01.000,217,10969313,12805,0,1754403900,12970.064611689995,67.04631930000323,53346.700909440005 2025-08-05,14:25:02.000,217,10969266,13005,0,1754403901,12970.03766645,67.01107364999916,53346.72885792 2025-08-05,14:25:03.000,217,10969280,12885,0,1754403902,12970.05113906999,66.96172974000365,53346.73584504 2025-08-05,14:25:04.000,217,10969272,12805,0,1754403903,12970.05787538,66.93353321999894,53346.64501248001 2025-08-05,14:25:05.000,217,10969362,12965,0,1754403904,12970.03093013999,66.88418931000342,53346.651999600006 2025-08-05,14:25:06.000,217,10969322,12925,0,1754403905,12969.99724859,66.89123844000278,53346.66597384 2025-08-05,14:25:07.000,217,10969277,12925,0,1754403906,12969.97030334999,66.85599278999871,53346.64501248001 2025-08-05,14:25:08.000,217,10969298,13125,0,1754403907,12969.92988548999,66.84189452999999,53346.63802536 2025-08-05,14:25:09.000,217,10969309,12445,0,1754403908,12969.92988548999,66.87714018000406,53346.65898672 2025-08-05,14:25:10.000,217,10969287,13005,0,1754403909,12969.983775969995,66.8700910500047,53346.67296096001 2025-08-05,14:25:11.000,217,10969303,13005,0,1754403910,12969.943358109995,66.87714018000406,53346.62405112001 2025-08-05,14:25:12.000,217,10969261,12565,0,1754403911,12969.943358109995,66.88418931000342,53346.58911552 2025-08-05,14:25:13.000,217,10969263,12605,0,1754403912,12969.9366218,66.9053367000015,53346.582128400005 2025-08-05,14:25:14.000,217,10969296,12805,0,1754403913,12969.923149179995,66.9053367000015,53346.58911552 2025-08-05,14:25:15.000,217,10969271,12605,0,1754403914,12969.89620394,66.93353321999894,53346.60308976001 2025-08-05,14:25:16.000,217,10969248,13005,0,1754403915,12969.80863190999,66.96172974000365,53346.56815416 2025-08-05,14:25:17.000,217,10969303,13085,0,1754403916,12969.80863190999,66.968778870003,53346.533218560005 2025-08-05,14:25:18.000,217,10969222,13005,0,1754403917,12969.84904976999,66.98287713000173,53346.56815416 2025-08-05,14:25:19.000,217,10969302,12765,0,1754403918,12969.83557715,66.97582800000237,53346.61007688 2025-08-05,14:25:20.000,217,10969281,12805,0,1754403919,12969.76821404999,67.0040245199998,53346.55417992001 2025-08-05,14:25:21.000,217,10969291,12845,0,1754403920,12969.754741429999,66.98287713000173,53346.55417992001 2025-08-05,14:25:22.000,217,10969298,12765,0,1754403921,12969.761477739994,67.0040245199998,53346.51924432 2025-08-05,14:25:23.000,217,10969256,12925,0,1754403922,12969.741268809994,67.01107364999916,53346.44937312 2025-08-05,14:25:24.000,217,10969292,12965,0,1754403923,12969.727796189989,67.06041756000195,53346.463347360004 2025-08-05,14:25:25.000,217,10969283,12765,0,1754403924,12969.700850949994,67.03927017000387,53346.533218560005 2025-08-05,14:25:26.000,217,10969311,12605,0,1754403925,12969.687378329989,67.02517190999788,53346.47033448 2025-08-05,14:25:27.000,217,10969295,12805,0,1754403926,12969.700850949994,67.10976147000474,53346.47033448 2025-08-05,14:25:28.000,217,10969260,12885,0,1754403927,12969.694114639999,67.16615450999961,53346.47033448 2025-08-05,14:25:29.000,217,10969284,12845,0,1754403928,12969.680642019994,67.17320363999897,53346.47033448 2025-08-05,14:25:30.000,217,10969286,12765,0,1754403929,12969.687378329989,67.2507440699992,53346.42142464 2025-08-05,14:25:31.000,217,10969286,12965,0,1754403930,12969.673905709999,67.27894059000391,53346.42841176 2025-08-05,14:25:32.000,217,10969320,12965,0,1754403931,12969.667169399989,67.29303885000263,53346.42142464 2025-08-05,14:25:33.000,217,10969295,12885,0,1754403932,12969.653696779998,67.29303885000263,53346.442386 2025-08-05,14:25:34.000,217,10969292,12965,0,1754403933,12969.626751539989,67.30008798000199,53346.40745040001 2025-08-05,14:25:35.000,217,10969293,12765,0,1754403934,12969.653696779998,67.32123537000007,53346.42142464 2025-08-05,14:25:36.000,217,10969333,12765,0,1754403935,12969.673905709999,67.34943189000478,53346.414437520005 2025-08-05,14:25:37.000,217,10969285,12925,0,1754403936,12969.727796189989,67.30713711000135,53346.39347616 2025-08-05,14:25:38.000,217,10969329,12765,0,1754403937,12969.754741429999,67.30713711000135,53346.316617840006 2025-08-05,14:25:39.000,217,10969345,12965,0,1754403938,12969.761477739994,67.30713711000135,53346.33059208 2025-08-05,14:25:40.000,217,10969320,13045,0,1754403939,12969.734532499999,67.29303885000263,53346.35854056001 2025-08-05,14:25:41.000,217,10969361,12965,0,1754403940,12969.74800511999,67.32123537000007,53346.3026436 2025-08-05,14:25:42.000,217,10969300,12725,0,1754403941,12969.707587259989,67.33533362999879,53346.30963072001 2025-08-05,14:25:43.000,217,10969244,12965,0,1754403942,12969.673905709999,67.3635301500035,53346.26072088 2025-08-05,14:25:44.000,217,10969325,12725,0,1754403943,12969.660433089994,67.32828449999943,53346.295656480004 2025-08-05,14:25:45.000,217,10969346,12765,0,1754403944,12969.694114639999,67.34238275999815,53346.26770800001 2025-08-05,14:25:46.000,217,10969324,13005,0,1754403945,12969.694114639999,67.35648102000414,53346.25373376 2025-08-05,14:25:47.000,217,10969338,12925,0,1754403946,12969.667169399989,67.33533362999879,53346.27469512 2025-08-05,14:25:48.000,217,10969315,12805,0,1754403947,12969.680642019994,67.34238275999815,53346.246746640005 2025-08-05,14:25:49.000,217,10969311,13165,0,1754403948,12969.673905709999,67.35648102000414,53346.25373376 2025-08-05,14:25:50.000,217,10969318,12805,0,1754403949,12969.700850949994,67.35648102000414,53346.26770800001 2025-08-05,14:25:51.000,217,10969306,12925,0,1754403950,12969.714323569999,67.35648102000414,53346.23975952001 2025-08-05,14:25:52.000,217,10969303,12765,0,1754403951,12969.660433089994,67.39172667000093,53346.20482392 2025-08-05,14:25:53.000,217,10969287,12805,0,1754403952,12969.680642019994,67.41992318999837,53346.21181104 2025-08-05,14:25:54.000,217,10969300,12685,0,1754403953,12969.653696779998,67.44107058000372,53346.19084968001 2025-08-05,14:25:55.000,217,10969317,12965,0,1754403954,12969.653696779998,67.44107058000372,53346.1629012 2025-08-05,14:25:56.000,217,10969272,12965,0,1754403955,12969.667169399989,67.46926710000116,53346.197836800005 2025-08-05,14:25:57.000,217,10969336,12925,0,1754403956,12969.667169399989,67.47631623000052,53346.15591408 2025-08-05,14:25:58.000,217,10969311,12885,0,1754403957,12969.620015229993,67.44107058000372,53346.148926960006 2025-08-05,14:25:59.000,217,10969330,13085,0,1754403958,12969.626751539989,67.37762841000222,53346.11399136 2025-08-05,14:26:00.000,217,10969323,12845,0,1754403959,12969.640224159994,67.35648102000414,53346.10700424 2025-08-05,14:26:01.000,217,10969301,13045,0,1754403960,12969.653696779998,67.33533362999879,53346.127965600004 2025-08-05,14:26:02.000,217,10969316,13165,0,1754403961,12969.707587259989,67.32123537000007,53346.10001712001 2025-08-05,14:26:03.000,217,10969275,12805,0,1754403962,12969.714323569999,67.30008798000199,53346.127965600004 2025-08-05,14:26:04.000,217,10969313,12765,0,1754403963,12969.727796189989,67.27894059000391,53346.127965600004 2025-08-05,14:26:05.000,217,10969312,12885,0,1754403964,12969.74800511999,67.29303885000263,53346.12097848001 2025-08-05,14:26:06.000,217,10969271,13205,0,1754403965,12969.795159289999,67.29303885000263,53346.15591408 2025-08-05,14:26:07.000,217,10969303,12885,0,1754403966,12969.83557715,67.28598972000327,53346.13495272 2025-08-05,14:26:08.000,217,10969312,12885,0,1754403967,12969.85578608,67.23664581000048,53346.127965600004 2025-08-05,14:26:09.000,217,10969323,13125,0,1754403968,12969.862522389994,67.26484232999792,53346.10001712001 2025-08-05,14:26:10.000,217,10969297,12805,0,1754403969,12969.923149179995,67.25779319999856,53346.14193984001 2025-08-05,14:26:11.000,217,10969301,12885,0,1754403970,12969.983775969995,67.31418624000071,53346.1629012 2025-08-05,14:26:12.000,217,10969350,12925,0,1754403971,12970.03093013999,67.32123537000007,53346.12097848001 2025-08-05,14:26:13.000,217,10969291,12765,0,1754403972,12970.05787538,67.37762841000222,53346.127965600004 2025-08-05,14:26:14.000,217,10969309,13165,0,1754403973,12970.064611689995,67.3987758000003,53346.18386256 2025-08-05,14:26:15.000,217,10969319,12965,0,1754403974,12970.07808431,67.40582492999965,53346.1629012 2025-08-05,14:26:16.000,217,10969338,12765,0,1754403975,12970.09829324,67.4622179700018,53346.176875440004 2025-08-05,14:26:17.000,217,10969268,12885,0,1754403976,12970.1387111,67.4974636199986,53346.176875440004 2025-08-05,14:26:18.000,217,10969282,12765,0,1754403977,12970.17239264999,67.47631623000052,53346.12097848001 2025-08-05,14:26:19.000,217,10969339,13045,0,1754403978,12970.226283129996,67.51156188000459,53346.1629012 2025-08-05,14:26:20.000,217,10969318,12845,0,1754403979,12970.246492059996,67.53270927000267,53346.13495272 2025-08-05,14:26:21.000,217,10969304,12965,0,1754403980,12970.280173610001,67.6102497000029,53346.19084968001 2025-08-05,14:26:22.000,217,10969303,13045,0,1754403981,12970.286909919996,67.6102497000029,53346.21181104 2025-08-05,14:26:23.000,217,10969297,12925,0,1754403982,12970.354273019992,67.65959360999841,53346.21181104 2025-08-05,14:26:24.000,217,10969266,12965,0,1754403983,12970.408163499997,67.65254447999905,53346.26770800001 2025-08-05,14:26:25.000,217,10969355,12885,0,1754403984,12970.441845050002,67.68074100000376,53346.30963072001 2025-08-05,14:26:26.000,217,10969375,12965,0,1754403985,12970.502471840002,67.65959360999841,53346.35854056001 2025-08-05,14:26:27.000,217,10969310,12845,0,1754403986,12970.515944459992,67.68074100000376,53346.33059208 2025-08-05,14:26:28.000,217,10969316,13085,0,1754403987,12970.569834939997,67.75123230000463,53346.316617840006 2025-08-05,14:26:29.000,217,10969310,12925,0,1754403988,12970.637198039993,67.73713403999864,53346.23975952001 2025-08-05,14:26:30.000,217,10969305,12605,0,1754403989,12970.711297449998,67.77237969000271,53346.33757920001 2025-08-05,14:26:31.000,217,10969284,12885,0,1754403990,12970.771924239998,67.83582186000422,53346.3026436 2025-08-05,14:26:32.000,217,10969382,12885,0,1754403991,12970.852759959998,67.84287099000358,53346.35854056001 2025-08-05,14:26:33.000,217,10969283,13125,0,1754403992,12970.940331989994,67.90631315999781,53346.3725148 2025-08-05,14:26:34.000,217,10969313,12765,0,1754403993,12971.06832187999,67.88516576999973,53346.365527680005 2025-08-05,14:26:35.000,217,10969351,13085,0,1754403994,12971.162630219995,67.87106751000101,53346.32360496 2025-08-05,14:26:36.000,217,10969338,12965,0,1754403995,12971.20978438999,67.90631315999781,53346.40046328 2025-08-05,14:26:37.000,217,10969322,12685,0,1754403996,12971.31082903999,67.9556570700006,53346.44937312 2025-08-05,14:26:38.000,217,10969326,13005,0,1754403997,12971.33103796999,67.9556570700006,53346.42841176 2025-08-05,14:26:39.000,217,10969338,12925,0,1754403998,12971.41861,67.98385358999803,53346.42142464 2025-08-05,14:26:40.000,217,10969305,12765,0,1754403999,12971.452291549991,68.00500098000339,53346.44937312 2025-08-05,14:26:41.000,217,10969374,12925,0,1754404000,12971.506182029996,68.01205011000275,53346.47732160001 2025-08-05,14:26:42.000,217,10969333,12965,0,1754404001,12971.593754059992,68.02614837000147,53346.49828296 2025-08-05,14:26:43.000,217,10969302,12765,0,1754404002,12971.613962989992,67.99795185000403,53346.49828296 2025-08-05,14:26:44.000,217,10969298,13005,0,1754404003,12971.674589779992,68.01205011000275,53346.49828296 2025-08-05,14:26:45.000,217,10969284,12885,0,1754404004,12971.789107049997,68.02614837000147,53346.47732160001 2025-08-05,14:26:46.000,217,10969319,12605,0,1754404005,12971.822788600002,68.0190992400021,53346.484308720006 2025-08-05,14:26:47.000,217,10969329,12885,0,1754404006,12971.903624320003,68.06139401999826,53346.533218560005 2025-08-05,14:26:48.000,217,10969307,13085,0,1754404007,12971.923833250003,68.0543448899989,53346.58911552 2025-08-05,14:26:49.000,217,10969326,12765,0,1754404008,12972.024877899988,68.04729575999954,53346.62405112001 2025-08-05,14:26:50.000,217,10969288,13125,0,1754404009,12972.119186239994,68.06139401999826,53346.617064 2025-08-05,14:26:51.000,217,10969307,13085,0,1754404010,12972.220230889994,68.08959054000297,53346.66597384 2025-08-05,14:26:52.000,217,10969365,12925,0,1754404011,12972.2943303,68.08254141000361,53346.64501248001 2025-08-05,14:26:53.000,217,10969345,12965,0,1754404012,12972.422320189995,68.10368880000169,53346.71488368 2025-08-05,14:26:54.000,217,10969282,12605,0,1754404013,12972.48968328999,68.13893444999849,53346.679948080004 2025-08-05,14:26:55.000,217,10969322,12965,0,1754404014,12972.59072793999,68.19532749000064,53346.71488368 2025-08-05,14:26:56.000,217,10969377,12765,0,1754404015,12972.685036279996,68.20942574999935,53346.700909440005 2025-08-05,14:26:57.000,217,10969317,12685,0,1754404016,12972.779344620001,68.23057314000471,53346.73584504 2025-08-05,14:26:58.000,217,10969265,13045,0,1754404017,12972.799553550001,68.24467140000343,53346.76379352 2025-08-05,14:26:59.000,217,10969361,12765,0,1754404018,12972.954488679992,68.27286792000086,53346.798729120004 2025-08-05,14:27:00.000,217,10969356,12925,0,1754404019,12973.028588089997,68.30811356999766,53346.88257456 2025-08-05,14:27:01.000,217,10969324,12885,0,1754404020,12973.102687500003,68.30811356999766,53346.847638960004 2025-08-05,14:27:02.000,217,10969331,12845,0,1754404021,12973.156577979993,68.3010644399983,53346.95943288001 2025-08-05,14:27:03.000,217,10969240,12885,0,1754404022,12973.210468459998,68.3151627000043,53346.95244576 2025-08-05,14:27:04.000,217,10969319,12605,0,1754404023,12973.284567869989,68.33631009000237,53346.966420000004 2025-08-05,14:27:05.000,217,10969382,12925,0,1754404024,12973.358667279994,68.33631009000237,53346.987381360006 2025-08-05,14:27:06.000,217,10969335,13005,0,1754404025,12973.412557759999,68.39270313000452,53346.94545864 2025-08-05,14:27:07.000,217,10969356,12805,0,1754404026,12973.439502999994,68.38565399999788,53347.02231696 2025-08-05,14:27:08.000,217,10969245,12765,0,1754404027,12973.500129789994,68.42089965000196,53347.09218816 2025-08-05,14:27:09.000,217,10969335,12805,0,1754404028,12973.53381134,68.42089965000196,53347.0712268 2025-08-05,14:27:10.000,217,10969290,13165,0,1754404029,12973.59443813,68.39975226000388,53347.12712376001 2025-08-05,14:27:11.000,217,10969294,12885,0,1754404030,12973.64832860999,68.42089965000196,53347.09218816 2025-08-05,14:27:12.000,217,10969312,12845,0,1754404031,12973.67527385,68.36450660999981,53347.11314952 2025-08-05,14:27:13.000,217,10969286,13045,0,1754404032,12973.73590064,68.35040835000109,53347.183020720004 2025-08-05,14:27:14.000,217,10969311,12965,0,1754404033,12973.7763185,68.37860486999853,53347.21795632 2025-08-05,14:27:15.000,217,10969321,12965,0,1754404034,12973.83020897999,68.32221183000365,53347.19000784 2025-08-05,14:27:16.000,217,10969294,12685,0,1754404035,12973.870626839991,68.34335922000173,53347.17603360001 2025-08-05,14:27:17.000,217,10969320,12645,0,1754404036,12973.863890529996,68.37155573999917,53347.203982080006 2025-08-05,14:27:18.000,217,10969312,13045,0,1754404037,12973.850417909991,68.36450660999981,53347.2109692 2025-08-05,14:27:19.000,217,10969278,12965,0,1754404038,12973.863890529996,68.32221183000365,53347.26686616 2025-08-05,14:27:20.000,217,10969312,12765,0,1754404039,12973.944726249996,68.25172053000279,53347.27385328001 2025-08-05,14:27:21.000,217,10969319,12965,0,1754404040,12973.924517319996,68.25172053000279,53347.24590480001 2025-08-05,14:27:22.000,217,10969255,13125,0,1754404041,12973.951462559991,68.20237662,53347.301801760004 2025-08-05,14:27:23.000,217,10969317,13045,0,1754404042,12973.958198870001,68.22352400999807,53347.35769872 2025-08-05,14:27:24.000,217,10969282,13125,0,1754404043,12974.005353039996,68.13893444999849,53347.44154416001 2025-08-05,14:27:25.000,217,10969323,13045,0,1754404044,12974.032298279992,68.07549228000426,53347.40660856 2025-08-05,14:27:26.000,217,10969340,13085,0,1754404045,12974.005353039996,68.04024663000018,53347.39962144 2025-08-05,14:27:27.000,217,10969286,12925,0,1754404046,12973.985144109996,68.02614837000147,53347.39263432001 2025-08-05,14:27:28.000,217,10969309,13245,0,1754404047,12973.964935179996,67.97680445999868,53347.420582800005 2025-08-05,14:27:29.000,217,10969338,13005,0,1754404048,12973.978407800001,67.9204114200038,53347.44853128 2025-08-05,14:27:30.000,217,10969353,12845,0,1754404049,12973.978407800001,67.84992012000293,53347.4555184 2025-08-05,14:27:31.000,217,10969285,13045,0,1754404050,12974.025561969996,67.84992012000293,53347.44154416001 2025-08-05,14:27:32.000,217,10969310,13085,0,1754404051,12974.005353039996,67.8076253399995,53347.43455704 2025-08-05,14:27:33.000,217,10969316,12605,0,1754404052,12974.032298279992,67.78647795000143,53347.47647976 2025-08-05,14:27:34.000,217,10969298,13125,0,1754404053,12974.012089349992,67.744183169998,53347.48346688001 2025-08-05,14:27:35.000,217,10969346,12565,0,1754404054,12974.012089349992,67.68074100000376,53347.4555184 2025-08-05,14:27:36.000,217,10969339,13005,0,1754404055,12974.018825660001,67.66664273999777,53347.49744112 2025-08-05,14:27:37.000,217,10969227,12965,0,1754404056,12973.978407800001,67.63844622000033,53347.51141536001 2025-08-05,14:27:38.000,217,10969306,12965,0,1754404057,12973.991880419992,67.66664273999777,53347.48346688001 2025-08-05,14:27:39.000,217,10969315,12605,0,1754404058,12973.964935179996,67.61729883000226,53347.50442824 2025-08-05,14:27:40.000,217,10969311,13125,0,1754404059,12974.025561969996,67.56795491999947,53347.490454000006 2025-08-05,14:27:41.000,217,10969296,12885,0,1754404060,12974.039034590001,67.52566014000331,53347.5253896 2025-08-05,14:27:42.000,217,10969315,12885,0,1754404061,12974.059243520001,67.47631623000052,53347.588273680005 2025-08-05,14:27:43.000,217,10969273,12885,0,1754404062,12974.039034590001,67.49041448999924,53347.62320928 2025-08-05,14:27:44.000,217,10969256,13045,0,1754404063,12974.052507209992,67.43402145000437,53347.588273680005 2025-08-05,14:27:45.000,217,10969328,12765,0,1754404064,12974.065979829997,67.37762841000222,53347.60224792 2025-08-05,14:27:46.000,217,10969269,12685,0,1754404065,12974.133342929992,67.35648102000414,53347.637183520004 2025-08-05,14:27:47.000,217,10969293,12765,0,1754404066,12974.200706030002,67.30008798000199,53347.60224792 2025-08-05,14:27:48.000,217,10969310,13125,0,1754404067,12974.247860199997,67.22959668000112,53347.60923504001 2025-08-05,14:27:49.000,217,10969259,13045,0,1754404068,12974.342168540003,67.20140016000369,53347.60224792 2025-08-05,14:27:50.000,217,10969308,12885,0,1754404069,12974.375850089993,67.17320363999897,53347.62320928 2025-08-05,14:27:51.000,217,10969317,13285,0,1754404070,12974.409531639998,67.14500712000154,53347.67211912 2025-08-05,14:27:52.000,217,10969292,13005,0,1754404071,12974.389322709998,67.10976147000474,53347.72102896 2025-08-05,14:27:53.000,217,10969249,13045,0,1754404072,12974.409531639998,67.08861407999939,53347.67910624001 2025-08-05,14:27:54.000,217,10969302,12685,0,1754404073,12974.456685809993,67.06041756000195,53347.686093360004 2025-08-05,14:27:55.000,217,10969294,12925,0,1754404074,12974.470158429998,67.04631930000323,53347.76295168 2025-08-05,14:27:56.000,217,10969332,12965,0,1754404075,12974.490367359998,66.98992626000108,53347.7350032 2025-08-05,14:27:57.000,217,10969270,12805,0,1754404076,12974.530785219999,66.99697539000044,53347.7699388 2025-08-05,14:27:58.000,217,10969339,12765,0,1754404077,12974.584675699989,66.95468061000429,53347.755964560005 2025-08-05,14:27:59.000,217,10969317,13085,0,1754404078,12974.638566179994,66.91943496000022,53347.77692592001 2025-08-05,14:28:00.000,217,10969331,12885,0,1754404079,12974.64530248999,66.8700910500047,53347.804874400004 2025-08-05,14:28:01.000,217,10969309,12645,0,1754404080,12974.678984039994,66.84894365999935,53347.78391304 2025-08-05,14:28:02.000,217,10969287,12885,0,1754404081,12974.70592927999,66.85599278999871,53347.84679712001 2025-08-05,14:28:03.000,217,10969331,12925,0,1754404082,12974.70592927999,66.77140322999912,53347.81884864001 2025-08-05,14:28:04.000,217,10969323,12885,0,1754404083,12974.77329238,66.81369801000255,53347.83981 2025-08-05,14:28:05.000,217,10969364,12725,0,1754404084,12974.77329238,66.7573049700004,53347.853784240004 2025-08-05,14:28:06.000,217,10969351,12925,0,1754404085,12974.8541281,66.76435409999976,53347.86775848001 2025-08-05,14:28:07.000,217,10969345,12805,0,1754404086,12974.8541281,66.73615758000233,53347.91666832001 2025-08-05,14:28:08.000,217,10969303,12965,0,1754404087,12974.87433703,66.77845235999848,53347.89570696001 2025-08-05,14:28:09.000,217,10969347,12925,0,1754404088,12974.90801857999,66.79255062000448,53347.874745600006 2025-08-05,14:28:10.000,217,10969318,12765,0,1754404089,12974.941700129995,66.83484540000063,53347.9096812 2025-08-05,14:28:11.000,217,10969297,12885,0,1754404090,12974.94843643999,66.84894365999935,53347.91666832001 2025-08-05,14:28:12.000,217,10969295,12925,0,1754404091,12974.982117989995,66.88418931000342,53347.923655440005 2025-08-05,14:28:13.000,217,10969309,13125,0,1754404092,12974.99559061,66.93353321999894,53347.95160392 2025-08-05,14:28:14.000,217,10969292,12765,0,1754404093,12975.02927215999,66.98287713000173,53347.96557816001 2025-08-05,14:28:15.000,217,10969354,12885,0,1754404094,12974.99559061,67.03222104000452,53347.98653952001 2025-08-05,14:28:16.000,217,10969346,13125,0,1754404095,12974.982117989995,67.04631930000323,53347.96557816001 2025-08-05,14:28:17.000,217,10969293,12805,0,1754404096,12975.002326919996,67.07451582000067,53348.00750088 2025-08-05,14:28:18.000,217,10969297,12765,0,1754404097,12974.98885429999,67.09566320999875,53348.02846224 2025-08-05,14:28:19.000,217,10969366,12845,0,1754404098,12975.042744779996,67.09566320999875,53348.00051376 2025-08-05,14:28:20.000,217,10969329,12565,0,1754404099,12975.03600847,67.1027123399981,53348.01448800001 2025-08-05,14:28:21.000,217,10969353,12725,0,1754404100,12975.089898949991,67.10976147000474,53348.03544936001 2025-08-05,14:28:22.000,217,10969314,12645,0,1754404101,12975.069690019991,67.1027123399981,53348.07737208 2025-08-05,14:28:23.000,217,10969286,12725,0,1754404102,12975.0562174,67.08861407999939,53348.02846224 2025-08-05,14:28:24.000,217,10969300,12965,0,1754404103,12975.062953709996,67.1168106000041,53348.09833344 2025-08-05,14:28:25.000,217,10969306,12925,0,1754404104,12975.0562174,67.1168106000041,53348.07737208 2025-08-05,14:28:26.000,217,10969245,13045,0,1754404105,12975.04948108999,67.15910538000026,53348.07737208 2025-08-05,14:28:27.000,217,10969309,12805,0,1754404106,12975.110107879991,67.16615450999961,53348.07737208 2025-08-05,14:28:28.000,217,10969303,12845,0,1754404107,12975.0562174,67.15910538000026,53348.06339784001 2025-08-05,14:28:29.000,217,10969296,12845,0,1754404108,12975.03600847,67.17320363999897,53348.07038496 2025-08-05,14:28:30.000,217,10969329,12885,0,1754404109,12975.03600847,67.20844929000305,53348.021475120004 2025-08-05,14:28:31.000,217,10969304,13005,0,1754404110,12975.002326919996,67.18730189999769,53348.10532056 2025-08-05,14:28:32.000,217,10969240,13045,0,1754404111,12974.99559061,67.13795799000218,53348.07038496 2025-08-05,14:28:33.000,217,10969285,12765,0,1754404112,12974.961909059995,67.16615450999961,53348.08435920001 2025-08-05,14:28:34.000,217,10969334,12965,0,1754404113,12974.95517275,67.18025276999833,53348.03544936001 2025-08-05,14:28:35.000,217,10969288,12885,0,1754404114,12974.961909059995,67.17320363999897,53348.10532056 2025-08-05,14:28:36.000,217,10969304,12965,0,1754404115,12974.92822750999,67.18730189999769,53348.140256160004 2025-08-05,14:28:37.000,217,10969287,12885,0,1754404116,12974.90801857999,67.16615450999961,53348.161217520006 2025-08-05,14:28:38.000,217,10969245,12685,0,1754404117,12974.881073339995,67.1520562500009,53348.091346320005 2025-08-05,14:28:39.000,217,10969347,12845,0,1754404118,12974.860864409995,67.17320363999897,53348.091346320005 2025-08-05,14:28:40.000,217,10969273,12885,0,1754404119,12974.81371024,67.1027123399981,53348.091346320005 2025-08-05,14:28:41.000,217,10969269,13045,0,1754404120,12974.79350131,67.08861407999939,53348.16820464 2025-08-05,14:28:42.000,217,10969326,12885,0,1754404121,12974.70592927999,67.07451582000067,53348.15423040001 2025-08-05,14:28:43.000,217,10969266,12605,0,1754404122,12974.678984039994,67.07451582000067,53348.091346320005 2025-08-05,14:28:44.000,217,10969213,13125,0,1754404123,12974.557730459994,66.99697539000044,53348.07737208 2025-08-05,14:28:45.000,217,10969270,13125,0,1754404124,12974.550994149999,66.98992626000108,53348.091346320005 2025-08-05,14:28:46.000,217,10969273,12885,0,1754404125,12974.503839979989,66.92648408999958,53348.06339784001 2025-08-05,14:28:47.000,217,10969294,13085,0,1754404126,12974.449949499998,66.89828757000214,53348.06339784001 2025-08-05,14:28:48.000,217,10969309,12845,0,1754404127,12974.416267949993,66.85599278999871,53348.05641072 2025-08-05,14:28:49.000,217,10969325,12725,0,1754404128,12974.369113779998,66.83484540000063,53348.00750088 2025-08-05,14:28:50.000,217,10969259,13125,0,1754404129,12974.308486989998,66.82074714000191,53347.9795524 2025-08-05,14:28:51.000,217,10969283,12525,0,1754404130,12974.241123890002,66.8066488800032,53348.00051376 2025-08-05,14:28:52.000,217,10969302,12805,0,1754404131,12974.193969719992,66.79255062000448,53347.93762968 2025-08-05,14:28:53.000,217,10969282,13245,0,1754404132,12974.126606619997,66.79959975000384,53347.972565280004 2025-08-05,14:28:54.000,217,10969304,12925,0,1754404133,12974.039034590001,66.83484540000063,53347.93064256 2025-08-05,14:28:55.000,217,10969298,13005,0,1754404134,12973.964935179996,66.78550148999784,53347.923655440005 2025-08-05,14:28:56.000,217,10969266,12885,0,1754404135,12973.87736315,66.78550148999784,53347.9096812 2025-08-05,14:28:57.000,217,10969292,12845,0,1754404136,12973.85715422,66.75025584000105,53347.853784240004 2025-08-05,14:28:58.000,217,10969301,13125,0,1754404137,12973.803263739996,66.75025584000105,53347.81884864001 2025-08-05,14:28:59.000,217,10969323,12645,0,1754404138,12973.74937325999,66.72205932000361,53347.76295168 2025-08-05,14:29:00.000,217,10969326,12725,0,1754404139,12973.74937325999,66.66566628000146,53347.76295168 2025-08-05,14:29:01.000,217,10969296,13045,0,1754404140,12973.67527385,66.68681366999954,53347.78391304 2025-08-05,14:29:02.000,217,10969272,13045,0,1754404141,12973.65506492,66.63746976000402,53347.69308048 2025-08-05,14:29:03.000,217,10969298,13125,0,1754404142,12973.64832860999,66.64451889000338,53347.67910624001 2025-08-05,14:29:04.000,217,10969308,13125,0,1754404143,12973.560756579995,66.66566628000146,53347.67211912 2025-08-05,14:29:05.000,217,10969296,12685,0,1754404144,12973.540547649995,66.67976454000018,53347.588273680005 2025-08-05,14:29:06.000,217,10969281,13005,0,1754404145,12973.580965509995,66.6938627999989,53347.5952608 2025-08-05,14:29:07.000,217,10969293,12805,0,1754404146,12973.580965509995,66.68681366999954,53347.5952608 2025-08-05,14:29:08.000,217,10969298,13005,0,1754404147,12973.540547649995,66.7573049700004,53347.539363840006 2025-08-05,14:29:09.000,217,10969285,12805,0,1754404148,12973.540547649995,66.8066488800032,53347.51141536001 2025-08-05,14:29:10.000,217,10969275,13085,0,1754404149,12973.50686609999,66.78550148999784,53347.518402480004 2025-08-05,14:29:11.000,217,10969323,12845,0,1754404150,12973.459711929994,66.84189452999999,53347.54635096 2025-08-05,14:29:12.000,217,10969346,12725,0,1754404151,12973.399085139994,66.8700910500047,53347.47647976 2025-08-05,14:29:13.000,217,10969296,13045,0,1754404152,12973.412557759999,66.89123844000278,53347.46250552001 2025-08-05,14:29:14.000,217,10969335,12805,0,1754404153,12973.304776799989,66.85599278999871,53347.3856472 2025-08-05,14:29:15.000,217,10969333,12885,0,1754404154,12973.304776799989,66.84189452999999,53347.40660856 2025-08-05,14:29:16.000,217,10969350,12885,0,1754404155,12973.237413699993,66.84189452999999,53347.371672960006 2025-08-05,14:29:17.000,217,10969309,12605,0,1754404156,12973.183523219988,66.84189452999999,53347.39263432001 2025-08-05,14:29:18.000,217,10969298,12885,0,1754404157,12973.183523219988,66.8700910500047,53347.27385328001 2025-08-05,14:29:19.000,217,10969311,12805,0,1754404158,12973.136369049993,66.9053367000015,53347.301801760004 2025-08-05,14:29:20.000,217,10969313,12965,0,1754404159,12973.109423809998,66.88418931000342,53347.2808404 2025-08-05,14:29:21.000,217,10969301,12925,0,1754404160,12973.069005949998,66.91943496000022,53347.2109692 2025-08-05,14:29:22.000,217,10969305,12885,0,1754404161,12973.015115469992,66.88418931000342,53347.23891768 2025-08-05,14:29:23.000,217,10969301,13005,0,1754404162,12972.947752369997,66.91943496000022,53347.183020720004 2025-08-05,14:29:24.000,217,10969324,12765,0,1754404163,12972.974697609992,66.94763147999765,53347.141098 2025-08-05,14:29:25.000,217,10969297,12845,0,1754404164,12972.941016060002,66.89123844000278,53347.19000784 2025-08-05,14:29:26.000,217,10969335,13005,0,1754404165,12972.961224990002,66.86304191999807,53347.155072240006 2025-08-05,14:29:27.000,217,10969334,12885,0,1754404166,12972.927543439997,66.87714018000406,53347.155072240006 2025-08-05,14:29:28.000,217,10969245,12885,0,1754404167,12972.833235099992,66.89123844000278,53347.06423968 2025-08-05,14:29:29.000,217,10969318,12805,0,1754404168,12972.806289859996,66.8700910500047,53347.02231696 2025-08-05,14:29:30.000,217,10969284,12805,0,1754404169,12972.752399379991,66.91238583000086,53347.0712268 2025-08-05,14:29:31.000,217,10969308,12925,0,1754404170,12972.67829997,66.91943496000022,53346.97340712 2025-08-05,14:29:32.000,217,10969313,13085,0,1754404171,12972.644618419996,66.9405823499983,53346.917510160005 2025-08-05,14:29:33.000,217,10969228,12925,0,1754404172,12972.63788211,66.93353321999894,53346.91052304001 2025-08-05,14:29:34.000,217,10969307,12925,0,1754404173,12972.55704639,66.95468061000429,53346.90353592 2025-08-05,14:29:35.000,217,10969300,12925,0,1754404174,12972.543573769995,66.94763147999765,53346.81270336001 2025-08-05,14:29:36.000,217,10969299,13005,0,1754404175,12972.55704639,66.95468061000429,53346.868600320005 2025-08-05,14:29:37.000,217,10969289,12845,0,1754404176,12972.503155909995,66.94763147999765,53346.81270336001 2025-08-05,14:29:38.000,217,10969270,12765,0,1754404177,12972.47621067,66.968778870003,53346.79174200001 2025-08-05,14:29:39.000,217,10969290,13125,0,1754404178,12972.462738049995,66.968778870003,53346.79174200001 2025-08-05,14:29:40.000,217,10969286,13285,0,1754404179,12972.442529119995,66.98287713000173,53346.72885792 2025-08-05,14:29:41.000,217,10969277,13045,0,1754404180,12972.41558388,66.98992626000108,53346.67296096001 2025-08-05,14:29:42.000,217,10969303,12965,0,1754404181,12972.402111259995,66.95468061000429,53346.71488368 2025-08-05,14:29:43.000,217,10969330,12885,0,1754404182,12972.41558388,66.96172974000365,53346.7568064 2025-08-05,14:29:44.000,217,10969291,13285,0,1754404183,12972.32801184999,66.968778870003,53346.64501248001 2025-08-05,14:29:45.000,217,10969273,12645,0,1754404184,12972.41558388,66.96172974000365,53346.6869352 2025-08-05,14:29:46.000,217,10969283,13005,0,1754404185,12972.301066609994,66.96172974000365,53346.631038240004 2025-08-05,14:29:47.000,217,10969311,12605,0,1754404186,12972.27412137,66.9053367000015,53346.59610264 2025-08-05,14:29:48.000,217,10969258,13205,0,1754404187,12972.24717612999,66.92648408999958,53346.61007688 2025-08-05,14:29:49.000,217,10969326,12765,0,1754404188,12972.193285649999,66.9053367000015,53346.617064 2025-08-05,14:29:50.000,217,10969309,12965,0,1754404189,12972.173076719999,66.88418931000342,53346.56116704 2025-08-05,14:29:51.000,217,10969308,12925,0,1754404190,12972.139395169994,66.86304191999807,53346.56815416 2025-08-05,14:29:52.000,217,10969316,13005,0,1754404191,12972.119186239994,66.84894365999935,53346.57514128001 2025-08-05,14:29:53.000,217,10969285,12605,0,1754404192,12972.132658859999,66.79255062000448,53346.55417992001 2025-08-05,14:29:54.000,217,10969300,13125,0,1754404193,12972.105713619989,66.7573049700004,53346.54020568 2025-08-05,14:29:55.000,217,10969302,12605,0,1754404194,12972.051823139998,66.7573049700004,53346.54020568 2025-08-05,14:29:56.000,217,10969329,12885,0,1754404195,12971.984460039988,66.74320671000169,53346.55417992001 2025-08-05,14:29:57.000,217,10969329,12765,0,1754404196,12971.890151699998,66.74320671000169,53346.512257200004 2025-08-05,14:29:58.000,217,10969274,12885,0,1754404197,12971.789107049997,66.72910845000297,53346.45636024001 2025-08-05,14:29:59.000,217,10969332,12805,0,1754404198,12971.748689189997,66.68681366999954,53346.414437520005 2025-08-05,14:30:00.000,217,10969258,12725,0,1754404199,12971.654380849992,66.65156802000274,53346.44937312 2025-08-05,14:30:01.000,217,10969279,13005,0,1754404200,12971.580281440001,66.60222410999995,53346.39347616 2025-08-05,14:30:02.000,217,10969358,13285,0,1754404201,12971.45902786,66.62337149999803,53346.316617840006 2025-08-05,14:30:03.000,217,10969272,12845,0,1754404202,12971.37819214,66.61632236999867,53346.33059208 2025-08-05,14:30:04.000,217,10969320,12925,0,1754404203,12971.29062010999,66.59517498000059,53346.316617840006 2025-08-05,14:30:05.000,217,10969301,13045,0,1754404204,12971.203048079995,66.59517498000059,53346.246746640005 2025-08-05,14:30:06.000,217,10969336,12845,0,1754404205,12971.09526712,66.61632236999867,53346.25373376 2025-08-05,14:30:07.000,217,10969322,12765,0,1754404206,12970.98748615999,66.67976454000018,53346.20482392 2025-08-05,14:30:08.000,217,10969268,13245,0,1754404207,12970.859496269994,66.6586171500021,53346.16988832001 2025-08-05,14:30:09.000,217,10969333,12685,0,1754404208,12970.724770069988,66.66566628000146,53346.1629012 2025-08-05,14:30:10.000,217,10969285,12845,0,1754404209,12970.637198039993,66.64451889000338,53346.148926960006 2025-08-05,14:30:11.000,217,10969304,12805,0,1754404210,12970.583307560002,66.63042063000466,53346.08604288 2025-08-05,14:30:12.000,217,10969332,12925,0,1754404211,12970.441845050002,66.63746976000402,53345.99521032 2025-08-05,14:30:13.000,217,10969247,12965,0,1754404212,12970.361009330001,66.67271541000082,53346.00219744001 2025-08-05,14:30:14.000,217,10969308,12965,0,1754404213,12970.253228369991,66.67976454000018,53345.925339119996 2025-08-05,14:30:15.000,217,10969327,12685,0,1754404214,12970.17239264999,66.6938627999989,53345.88341640001 2025-08-05,14:30:16.000,217,10969274,12765,0,1754404215,12970.09829324,66.74320671000169,53345.89040352 2025-08-05,14:30:17.000,217,10969304,12765,0,1754404216,12969.97030334999,66.77140322999912,53345.83450656001 2025-08-05,14:30:18.000,217,10969203,12965,0,1754404217,12969.87599501,66.84189452999999,53345.79957096 2025-08-05,14:30:19.000,217,10969252,12845,0,1754404218,12969.78842297999,66.84189452999999,53345.792583840004 2025-08-05,14:30:20.000,217,10969309,12885,0,1754404219,12969.727796189989,66.86304191999807,53345.72969976 2025-08-05,14:30:21.000,217,10969294,13125,0,1754404220,12969.626751539989,66.93353321999894,53345.70175128 2025-08-05,14:30:22.000,217,10969313,12885,0,1754404221,12969.552652129998,66.94763147999765,53345.7087384 2025-08-05,14:30:23.000,217,10969275,13005,0,1754404222,12969.525706889988,66.95468061000429,53345.68078992 2025-08-05,14:30:24.000,217,10969322,12965,0,1754404223,12969.512234269998,66.968778870003,53345.61790584001 2025-08-05,14:30:25.000,217,10969374,12885,0,1754404224,12969.458343789993,66.98992626000108,53345.56899600001 2025-08-05,14:30:26.000,217,10969271,12605,0,1754404225,12969.390980689997,67.01812277999852,53345.55502176 2025-08-05,14:30:27.000,217,10969288,12805,0,1754404226,12969.310144969997,67.06746669000131,53345.527073280005 2025-08-05,14:30:28.000,217,10969285,12885,0,1754404227,12969.182155080001,67.09566320999875,53345.41527936 2025-08-05,14:30:29.000,217,10969313,12685,0,1754404228,12969.108055669996,67.13795799000218,53345.41527936 2025-08-05,14:30:30.000,217,10969382,12965,0,1754404229,12969.02048364,67.16615450999961,53345.44322784 2025-08-05,14:30:31.000,217,10969294,13245,0,1754404230,12968.89923006,67.22254755000176,53345.33842104 2025-08-05,14:30:32.000,217,10969324,12925,0,1754404231,12968.8588122,67.20844929000305,53345.310472560006 2025-08-05,14:30:33.000,217,10969306,12965,0,1754404232,12968.825130649995,67.25779319999856,53345.30348544001 2025-08-05,14:30:34.000,217,10969322,13285,0,1754404233,12968.81165802999,67.27189146000455,53345.289511200004 2025-08-05,14:30:35.000,217,10969326,12845,0,1754404234,12968.77124016999,67.28598972000327,53345.28252408001 2025-08-05,14:30:36.000,217,10969339,12725,0,1754404235,12968.71061337999,67.35648102000414,53345.28252408001 2025-08-05,14:30:37.000,217,10969313,12965,0,1754404236,12968.683668139995,67.3987758000003,53345.20566576 2025-08-05,14:30:38.000,217,10969313,12805,0,1754404237,12968.6567229,67.4622179700018,53345.20566576 2025-08-05,14:30:39.000,217,10969286,13005,0,1754404238,12968.663459209994,67.50451274999796,53345.142781680006 2025-08-05,14:30:40.000,217,10969277,12925,0,1754404239,12968.63651397,67.55385666000075,53345.086884719996 2025-08-05,14:30:41.000,217,10969306,12885,0,1754404240,12968.643250279994,67.64549534999969,53345.05893624 2025-08-05,14:30:42.000,217,10969270,12965,0,1754404241,12968.62977765999,67.72303577999992,53345.10085896 2025-08-05,14:30:43.000,217,10969280,12965,0,1754404242,12968.62977765999,67.78647795000143,53345.04496200001 2025-08-05,14:30:44.000,217,10969325,12925,0,1754404243,12968.575887179999,67.80057621000014,53345.04496200001 2025-08-05,14:30:45.000,217,10969336,12765,0,1754404244,12968.56915086999,67.87106751000101,53345.05893624 2025-08-05,14:30:46.000,217,10969311,13085,0,1754404245,12968.481578839994,67.87811664000037,53345.0100264 2025-08-05,14:30:47.000,217,10969304,13125,0,1754404246,12968.420952049994,67.88516576999973,53344.98207792 2025-08-05,14:30:48.000,217,10969317,12845,0,1754404247,12968.400743119993,67.89221489999909,53344.98906504 2025-08-05,14:30:49.000,217,10969288,13005,0,1754404248,12968.400743119993,67.92746055000316,53344.96111656 2025-08-05,14:30:50.000,217,10969324,12925,0,1754404249,12968.407479429989,67.9556570700006,53344.94714232001 2025-08-05,14:30:51.000,217,10969290,13005,0,1754404250,12968.387270499989,67.94860794000124,53344.91220672 2025-08-05,14:30:52.000,217,10969310,12885,0,1754404251,12968.394006809998,67.96270619999996,53344.919193839996 2025-08-05,14:30:53.000,217,10969298,12925,0,1754404252,12968.346852639988,67.9556570700006,53344.92618096001 2025-08-05,14:30:54.000,217,10969322,13005,0,1754404253,12968.326643709988,67.92746055000316,53344.919193839996 2025-08-05,14:30:55.000,217,10969300,12845,0,1754404254,12968.292962159998,67.86401838000165,53344.87727112001 2025-08-05,14:30:56.000,217,10969315,12765,0,1754404255,12968.266016920003,67.8569692500023,53344.89823248001 2025-08-05,14:30:57.000,217,10969320,12765,0,1754404256,12968.245807990003,67.83582186000422,53344.919193839996 2025-08-05,14:30:58.000,217,10969292,13205,0,1754404257,12968.239071679993,67.84287099000358,53344.856309760005 2025-08-05,14:30:59.000,217,10969297,12805,0,1754404258,12968.218862749993,67.84287099000358,53344.856309760005 2025-08-05,14:31:00.000,217,10969298,12925,0,1754404259,12968.266016920003,67.82877273000486,53344.84932264001 2025-08-05,14:31:01.000,217,10969291,12805,0,1754404260,12968.272753229998,67.79352708000079,53344.8353484 2025-08-05,14:31:02.000,217,10969292,13125,0,1754404261,12968.306434779988,67.744183169998,53344.82137416 2025-08-05,14:31:03.000,217,10969324,12965,0,1754404262,12968.326643709988,67.69483926000248,53344.8353484 2025-08-05,14:31:04.000,217,10969311,12765,0,1754404263,12968.353588949998,67.63844622000033,53344.82137416 2025-08-05,14:31:05.000,217,10969287,12565,0,1754404264,12968.400743119993,67.59615144000418,53344.82836128001 2025-08-05,14:31:06.000,217,10969294,13045,0,1754404265,12968.427688359989,67.5609057900001,53344.80041280001 2025-08-05,14:31:07.000,217,10969339,12805,0,1754404266,12968.501787769994,67.56795491999947,53344.79342568 2025-08-05,14:31:08.000,217,10969233,12965,0,1754404267,12968.515260389999,67.56795491999947,53344.856309760005 2025-08-05,14:31:09.000,217,10969280,13125,0,1754404268,12968.508524079989,67.53975840000203,53344.7654772 2025-08-05,14:31:10.000,217,10969279,12965,0,1754404269,12968.521996699994,67.63139709000097,53344.77246432 2025-08-05,14:31:11.000,217,10969288,12765,0,1754404270,12968.555678249999,67.6102497000029,53344.74451584 2025-08-05,14:31:12.000,217,10969290,12605,0,1754404271,12968.56915086999,67.63844622000033,53344.7654772 2025-08-05,14:31:13.000,217,10969297,12845,0,1754404272,12968.54894193999,67.61729883000226,53344.786438560004 2025-08-05,14:31:14.000,217,10969297,13045,0,1754404273,12968.58935979999,67.62434796000161,53344.75849008001 2025-08-05,14:31:15.000,217,10969321,12765,0,1754404274,12968.54894193999,67.6102497000029,53344.79342568 2025-08-05,14:31:16.000,217,10969340,13085,0,1754404275,12968.575887179999,67.60320057000354,53344.807399920006 2025-08-05,14:31:17.000,217,10969308,12925,0,1754404276,12968.582623489994,67.64549534999969,53344.77246432 2025-08-05,14:31:18.000,217,10969316,12965,0,1754404277,12968.596096109999,67.65959360999841,53344.77246432 2025-08-05,14:31:19.000,217,10969271,13045,0,1754404278,12968.643250279994,67.73713403999864,53344.79342568 2025-08-05,14:31:20.000,217,10969329,12885,0,1754404279,12968.62977765999,67.7089375200012,53344.77945144001 2025-08-05,14:31:21.000,217,10969352,12845,0,1754404280,12968.683668139995,67.73713403999864,53344.79342568 2025-08-05,14:31:22.000,217,10969269,13085,0,1754404281,12968.75776755,67.76533056000335,53344.786438560004 2025-08-05,14:31:23.000,217,10969285,13005,0,1754404282,12968.75776755,67.80057621000014,53344.84233552 2025-08-05,14:31:24.000,217,10969278,12965,0,1754404283,12968.744294929995,67.84287099000358,53344.84233552 2025-08-05,14:31:25.000,217,10969272,12765,0,1754404284,12968.764503859995,67.87106751000101,53344.80041280001 2025-08-05,14:31:26.000,217,10969264,13005,0,1754404285,12968.804921719995,67.84287099000358,53344.88425824 2025-08-05,14:31:27.000,217,10969305,13045,0,1754404286,12968.83860327,67.89926402999845,53344.84932264001 2025-08-05,14:31:28.000,217,10969242,13125,0,1754404287,12968.87228481999,67.9204114200038,53344.87727112001 2025-08-05,14:31:29.000,217,10969305,12605,0,1754404288,12968.905966369995,67.91336229000444,53344.94714232001 2025-08-05,14:31:30.000,217,10969281,13045,0,1754404289,12968.93291160999,67.92746055000316,53344.91220672 2025-08-05,14:31:31.000,217,10969299,13005,0,1754404290,12968.95312053999,67.9204114200038,53344.905219600005 2025-08-05,14:31:32.000,217,10969291,12885,0,1754404291,12969.033956259991,67.91336229000444,53344.94714232001 2025-08-05,14:31:33.000,217,10969246,12885,0,1754404292,12969.121528290001,67.90631315999781,53344.96111656 2025-08-05,14:31:34.000,217,10969302,12845,0,1754404293,12969.135000909992,67.89926402999845,53345.01701352001 2025-08-05,14:31:35.000,217,10969286,12885,0,1754404294,12969.155209839992,67.86401838000165,53345.0100264 2025-08-05,14:31:36.000,217,10969229,13125,0,1754404295,12969.195627699992,67.84287099000358,53345.03098776 2025-08-05,14:31:37.000,217,10969302,12885,0,1754404296,12969.283199730002,67.80057621000014,53345.03098776 2025-08-05,14:31:38.000,217,10969271,13005,0,1754404297,12969.350562829997,67.79352708000079,53345.09387184001 2025-08-05,14:31:39.000,217,10969291,12605,0,1754404298,12969.350562829997,67.73008490999928,53345.05194912 2025-08-05,14:31:40.000,217,10969264,12845,0,1754404299,12969.377508069992,67.68074100000376,53345.11483320001 2025-08-05,14:31:41.000,217,10969308,13005,0,1754404300,12969.377508069992,67.65254447999905,53345.11483320001 2025-08-05,14:31:42.000,217,10969313,12845,0,1754404301,12969.350562829997,67.58910231000482,53345.121820320004 2025-08-05,14:31:43.000,217,10969295,13005,0,1754404302,12969.310144969997,67.5609057900001,53345.121820320004 2025-08-05,14:31:44.000,217,10969272,12965,0,1754404303,12969.390980689997,67.4974636199986,53345.16374304001 2025-08-05,14:31:45.000,217,10969281,12725,0,1754404304,12969.404453310002,67.46926710000116,53345.19867864 2025-08-05,14:31:46.000,217,10969320,12885,0,1754404305,12969.471816409998,67.47631623000052,53345.254575599996 2025-08-05,14:31:47.000,217,10969280,13125,0,1754404306,12969.485289030003,67.43402145000437,53345.28252408001 2025-08-05,14:31:48.000,217,10969235,12925,0,1754404307,12969.492025339998,67.47631623000052,53345.28252408001 2025-08-05,14:31:49.000,217,10969226,12965,0,1754404308,12969.512234269998,67.41287405999901,53345.31745968 2025-08-05,14:31:50.000,217,10969302,13245,0,1754404309,12969.492025339998,67.41992318999837,53345.30348544001 2025-08-05,14:31:51.000,217,10969254,12605,0,1754404310,12969.492025339998,67.40582492999965,53345.33143392001 2025-08-05,14:31:52.000,217,10969307,12965,0,1754404311,12969.471816409998,67.38467754000158,53345.38034376001 2025-08-05,14:31:53.000,217,10969291,12605,0,1754404312,12969.465080100003,67.45516884000244,53345.40130512001 2025-08-05,14:31:54.000,217,10969272,12765,0,1754404313,12969.417925929993,67.44811971000308,53345.43624072 2025-08-05,14:31:55.000,217,10969272,12725,0,1754404314,12969.417925929993,67.40582492999965,53345.40130512001 2025-08-05,14:31:56.000,217,10969226,13085,0,1754404315,12969.438134859993,67.39172667000093,53345.422266479996 2025-08-05,14:31:57.000,217,10969251,12845,0,1754404316,12969.404453310002,67.33533362999879,53345.42925360001 2025-08-05,14:31:58.000,217,10969309,13205,0,1754404317,12969.424662240002,67.38467754000158,53345.45021496001 2025-08-05,14:31:59.000,217,10969294,12765,0,1754404318,12969.438134859993,67.30008798000199,53345.4641892 2025-08-05,14:32:00.000,217,10969297,12965,0,1754404319,12969.370771759997,67.33533362999879,53345.457202080004 2025-08-05,14:32:01.000,217,10969303,12685,0,1754404320,12969.390980689997,67.31418624000071,53345.43624072 2025-08-05,14:32:02.000,217,10969284,13045,0,1754404321,12969.390980689997,67.35648102000414,53345.478163440006 2025-08-05,14:32:03.000,217,10969331,12845,0,1754404322,12969.296672349992,67.40582492999965,53345.408292240005 2025-08-05,14:32:04.000,217,10969277,12805,0,1754404323,12969.262990800002,67.41992318999837,53345.41527936 2025-08-05,14:32:05.000,217,10969245,13005,0,1754404324,12969.229309249997,67.47631623000052,53345.408292240005 2025-08-05,14:32:06.000,217,10969273,13445,0,1754404325,12969.262990800002,67.4622179700018,53345.408292240005 2025-08-05,14:32:07.000,217,10969282,12965,0,1754404326,12969.215836629992,67.41992318999837,53345.422266479996 2025-08-05,14:32:08.000,217,10969352,12885,0,1754404327,12969.236045559992,67.3987758000003,53345.41527936 2025-08-05,14:32:09.000,217,10969310,12765,0,1754404328,12969.155209839992,67.40582492999965,53345.408292240005 2025-08-05,14:32:10.000,217,10969296,13125,0,1754404329,12969.108055669996,67.37057928000286,53345.38034376001 2025-08-05,14:32:11.000,217,10969317,13045,0,1754404330,12969.081110430001,67.37762841000222,53345.31745968 2025-08-05,14:32:12.000,217,10969293,13005,0,1754404331,12969.074374119991,67.43402145000437,53345.37335664 2025-08-05,14:32:13.000,217,10969315,13005,0,1754404332,12969.094583049991,67.45516884000244,53345.36636952 2025-08-05,14:32:14.000,217,10969313,13205,0,1754404333,12969.074374119991,67.44107058000372,53345.359382400005 2025-08-05,14:32:15.000,217,10969263,13045,0,1754404334,12969.155209839992,67.44811971000308,53345.38034376001 2025-08-05,14:32:16.000,217,10969324,12885,0,1754404335,12969.175418769992,67.48336535999988,53345.408292240005 2025-08-05,14:32:17.000,217,10969235,13125,0,1754404336,12969.182155080001,67.41992318999837,53345.43624072 2025-08-05,14:32:18.000,217,10969264,12965,0,1754404337,12969.195627699992,67.49041448999924,53345.37335664 2025-08-05,14:32:19.000,217,10969240,13045,0,1754404338,12969.202364010001,67.4622179700018,53345.394318 2025-08-05,14:32:20.000,217,10969269,12605,0,1754404339,12969.182155080001,67.51156188000459,53345.41527936 2025-08-05,14:32:21.000,217,10969320,12925,0,1754404340,12969.175418769992,67.55385666000075,53345.394318 2025-08-05,14:32:22.000,217,10969319,13005,0,1754404341,12969.182155080001,67.58205317999818,53345.359382400005 2025-08-05,14:32:23.000,217,10969287,12925,0,1754404342,12969.182155080001,67.63139709000097,53345.37335664 2025-08-05,14:32:24.000,217,10969328,12965,0,1754404343,12969.195627699992,67.59615144000418,53345.35239528001 2025-08-05,14:32:25.000,217,10969282,12925,0,1754404344,12969.161946150001,67.63844622000033,53345.457202080004 2025-08-05,14:32:26.000,217,10969271,13045,0,1754404345,12969.141737220001,67.64549534999969,53345.45021496001 2025-08-05,14:32:27.000,217,10969294,12765,0,1754404346,12969.195627699992,67.63844622000033,53345.42925360001 2025-08-05,14:32:28.000,217,10969276,12805,0,1754404347,12969.195627699992,67.62434796000161,53345.408292240005 2025-08-05,14:32:29.000,217,10969321,12965,0,1754404348,12969.188891389997,67.64549534999969,53345.37335664 2025-08-05,14:32:30.000,217,10969245,13045,0,1754404349,12969.202364010001,67.65254447999905,53345.408292240005 2025-08-05,14:32:31.000,217,10969293,12805,0,1754404350,12969.168682459996,67.63844622000033,53345.38034376001 2025-08-05,14:32:32.000,217,10969291,12805,0,1754404351,12969.108055669996,67.64549534999969,53345.36636952 2025-08-05,14:32:33.000,217,10969281,13045,0,1754404352,12969.094583049991,67.60320057000354,53345.40130512001 2025-08-05,14:32:34.000,217,10969291,12685,0,1754404353,12969.135000909992,67.57500404999882,53345.457202080004 2025-08-05,14:32:35.000,217,10969284,12925,0,1754404354,12969.114791979991,67.59615144000418,53345.40130512001 2025-08-05,14:32:36.000,217,10969260,12685,0,1754404355,12969.101319360001,67.58205317999818,53345.408292240005 2025-08-05,14:32:37.000,217,10969271,12845,0,1754404356,12969.121528290001,67.59615144000418,53345.41527936 2025-08-05,14:32:38.000,217,10969308,12965,0,1754404357,12969.155209839992,67.58910231000482,53345.41527936 2025-08-05,14:32:39.000,217,10969275,12965,0,1754404358,12969.188891389997,67.58910231000482,53345.457202080004 2025-08-05,14:32:40.000,217,10969252,13005,0,1754404359,12969.222572940002,67.59615144000418,53345.4641892 2025-08-05,14:32:41.000,217,10969267,12885,0,1754404360,12969.209100319997,67.58910231000482,53345.51309904 2025-08-05,14:32:42.000,217,10969290,13085,0,1754404361,12969.289936039997,67.5609057900001,53345.48515056 2025-08-05,14:32:43.000,217,10969318,12725,0,1754404362,12969.303408660002,67.52566014000331,53345.4641892 2025-08-05,14:32:44.000,217,10969296,12765,0,1754404363,12969.296672349992,67.53975840000203,53345.42925360001 2025-08-05,14:32:45.000,217,10969295,12845,0,1754404364,12969.262990800002,67.51156188000459,53345.4641892 2025-08-05,14:32:46.000,217,10969312,12805,0,1754404365,12969.236045559992,67.55385666000075,53345.457202080004 2025-08-05,14:32:47.000,217,10969271,13205,0,1754404366,12969.229309249997,67.5609057900001,53345.49912480001 2025-08-05,14:32:48.000,217,10969281,12965,0,1754404367,12969.236045559992,67.53975840000203,53345.56200888 2025-08-05,14:32:49.000,217,10969257,12765,0,1754404368,12969.310144969997,67.60320057000354,53345.54803464001 2025-08-05,14:32:50.000,217,10969317,12725,0,1754404369,12969.343826520002,67.58205317999818,53345.54104752 2025-08-05,14:32:51.000,217,10969262,12605,0,1754404370,12969.390980689997,67.61729883000226,53345.52008616001 2025-08-05,14:32:52.000,217,10969301,12765,0,1754404371,12969.424662240002,67.65959360999841,53345.54803464001 2025-08-05,14:32:53.000,217,10969303,12845,0,1754404372,12969.431398549998,67.65959360999841,53345.51309904 2025-08-05,14:32:54.000,217,10969246,13085,0,1754404373,12969.465080100003,67.71598665000056,53345.55502176 2025-08-05,14:32:55.000,217,10969255,12965,0,1754404374,12969.525706889988,67.8076253399995,53345.49213768 2025-08-05,14:32:56.000,217,10969219,12925,0,1754404375,12969.559388439993,67.8569692500023,53345.49912480001 2025-08-05,14:32:57.000,217,10969314,12885,0,1754404376,12969.613278919998,67.9204114200038,53345.56899600001 2025-08-05,14:32:58.000,217,10969322,12765,0,1754404377,12969.633487849998,68.01205011000275,53345.49912480001 2025-08-05,14:32:59.000,217,10969277,13045,0,1754404378,12969.633487849998,68.08254141000361,53345.49912480001 2025-08-05,14:33:00.000,217,10969295,13285,0,1754404379,12969.640224159994,68.11778706000041,53345.52008616001 2025-08-05,14:33:01.000,217,10969316,13125,0,1754404380,12969.687378329989,68.1671309700032,53345.52008616001 2025-08-05,14:33:02.000,217,10969267,12725,0,1754404381,12969.667169399989,68.21647487999871,53345.52008616001 2025-08-05,14:33:03.000,217,10969293,12885,0,1754404382,12969.673905709999,68.23057314000471,53345.54803464001 2025-08-05,14:33:04.000,217,10969288,12925,0,1754404383,12969.653696779998,68.2658187900015,53345.52008616001 2025-08-05,14:33:05.000,217,10969298,12885,0,1754404384,12969.646960469989,68.34335922000173,53345.45021496001 2025-08-05,14:33:06.000,217,10969315,12765,0,1754404385,12969.700850949994,68.38565399999788,53345.40130512001 2025-08-05,14:33:07.000,217,10969301,13125,0,1754404386,12969.700850949994,68.52663659999962,53345.36636952 2025-08-05,14:33:08.000,217,10969310,13005,0,1754404387,12969.741268809994,68.68171746000007,53345.29649832 2025-08-05,14:33:09.000,217,10969271,12765,0,1754404388,12969.795159289999,68.82270006000181,53345.21964 2025-08-05,14:33:10.000,217,10969294,13005,0,1754404389,12969.882731319994,68.93548613999883,53345.086884719996 2025-08-05,14:33:11.000,217,10969297,13005,0,1754404390,12970.03093013999,69.04122309000377,53344.975090800006 2025-08-05,14:33:12.000,217,10969278,13045,0,1754404391,12970.347536709996,69.14696004000143,53344.751502959996 2025-08-05,14:33:13.000,217,10969308,12925,0,1754404392,12970.792133169998,69.01302656999906,53344.51394088001 2025-08-05,14:33:14.000,217,10969298,13005,0,1754404393,12971.08853080999,68.660570070002,53344.353237120005 2025-08-05,14:33:15.000,217,10969281,13085,0,1754404394,12971.13568498,68.18122923000192,53344.29035304 2025-08-05,14:33:16.000,217,10969277,13125,0,1754404395,12970.893177819999,67.77942882000207,53344.38817272 2025-08-05,14:33:17.000,217,10969319,12765,0,1754404396,12970.536153389992,67.51861101000395,53344.53490224 2025-08-05,14:33:18.000,217,10969301,12885,0,1754404397,12970.165656339996,67.43402145000437,53344.695606 2025-08-05,14:33:19.000,217,10969275,12765,0,1754404398,12969.87599501,67.38467754000158,53344.905219600005 2025-08-05,14:33:20.000,217,10969264,12805,0,1754404399,12969.653696779998,67.38467754000158,53345.03797488 2025-08-05,14:33:21.000,217,10969307,12765,0,1754404400,12969.478552719993,67.38467754000158,53345.12880744 2025-08-05,14:33:22.000,217,10969309,12925,0,1754404401,12969.330353899997,67.3987758000003,53345.17073016 2025-08-05,14:33:23.000,217,10969304,12925,0,1754404402,12969.215836629992,67.40582492999965,53345.31745968 2025-08-05,14:33:24.000,217,10969282,12845,0,1754404403,12969.081110430001,67.43402145000437,53345.3244468 2025-08-05,14:33:25.000,217,10969319,12925,0,1754404404,12969.047428879996,67.43402145000437,53345.3244468 2025-08-05,14:33:26.000,217,10969292,12965,0,1754404405,12968.966593159996,67.41287405999901,53345.394318 2025-08-05,14:33:27.000,217,10969290,12885,0,1754404406,12968.91943899,67.43402145000437,53345.38733088 2025-08-05,14:33:28.000,217,10969247,12605,0,1754404407,12968.8588122,67.42697231999773,53345.40130512001 2025-08-05,14:33:29.000,217,10969287,12965,0,1754404408,12968.83860327,67.41287405999901,53345.44322784 2025-08-05,14:33:30.000,217,10969249,12885,0,1754404409,12968.804921719995,67.40582492999965,53345.35239528001 2025-08-05,14:33:31.000,217,10969327,12805,0,1754404410,12968.744294929995,67.38467754000158,53345.36636952 2025-08-05,14:33:32.000,217,10969325,12965,0,1754404411,12968.67693183,67.37762841000222,53345.408292240005 2025-08-05,14:33:33.000,217,10969312,12765,0,1754404412,12968.67693183,67.38467754000158,53345.41527936 2025-08-05,14:33:34.000,217,10969280,12805,0,1754404413,12968.67019551999,67.33533362999879,53345.36636952 2025-08-05,14:33:35.000,217,10969321,13245,0,1754404414,12968.62977765999,67.39172667000093,53345.35239528001 2025-08-05,14:33:36.000,217,10969261,12605,0,1754404415,12968.61630504,67.37057928000286,53345.37335664 2025-08-05,14:33:37.000,217,10969270,12885,0,1754404416,12968.58935979999,67.34943189000478,53345.35239528001 2025-08-05,14:33:38.000,217,10969268,12725,0,1754404417,12968.596096109999,67.39172667000093,53345.33842104 2025-08-05,14:33:39.000,217,10969309,12725,0,1754404418,12968.521996699994,67.3635301500035,53345.36636952 2025-08-05,14:33:40.000,217,10969324,13005,0,1754404419,12968.495051459999,67.35648102000414,53345.35239528001 2025-08-05,14:33:41.000,217,10969347,12925,0,1754404420,12968.434424669998,67.32123537000007,53345.36636952 2025-08-05,14:33:42.000,217,10969314,13125,0,1754404421,12968.380534189993,67.35648102000414,53345.35239528001 2025-08-05,14:33:43.000,217,10969283,12965,0,1754404422,12968.319907399993,67.34943189000478,53345.33143392001 2025-08-05,14:33:44.000,217,10969250,12605,0,1754404423,12968.286225849988,67.35648102000414,53345.3244468 2025-08-05,14:33:45.000,217,10969326,12765,0,1754404424,12968.245807990003,67.32123537000007,53345.28252408001 2025-08-05,14:33:46.000,217,10969297,12765,0,1754404425,12968.245807990003,67.33533362999879,53345.289511200004 2025-08-05,14:33:47.000,217,10969239,13005,0,1754404426,12968.198653819993,67.33533362999879,53345.254575599996 2025-08-05,14:33:48.000,217,10969331,12725,0,1754404427,12968.198653819993,67.31418624000071,53345.20566576 2025-08-05,14:33:49.000,217,10969292,12765,0,1754404428,12968.111081789997,67.30713711000135,53345.17771728 2025-08-05,14:33:50.000,217,10969298,13045,0,1754404429,12968.117818099992,67.30713711000135,53345.142781680006 2025-08-05,14:33:51.000,217,10969265,12925,0,1754404430,12968.084136550002,67.30008798000199,53345.121820320004 2025-08-05,14:33:52.000,217,10969339,12885,0,1754404431,12968.077400239992,67.27894059000391,53345.072910480005 2025-08-05,14:33:53.000,217,10969355,12885,0,1754404432,12968.131290719997,67.26484232999792,53345.09387184001 2025-08-05,14:33:54.000,217,10969283,12965,0,1754404433,12968.097609169992,67.25779319999856,53345.1497688 2025-08-05,14:33:55.000,217,10969293,12965,0,1754404434,12968.097609169992,67.23664581000048,53345.072910480005 2025-08-05,14:33:56.000,217,10969334,12965,0,1754404435,12968.077400239992,67.26484232999792,53345.06592336001 2025-08-05,14:33:57.000,217,10969291,13165,0,1754404436,12968.003300830002,67.26484232999792,53345.01701352001 2025-08-05,14:33:58.000,217,10969324,12765,0,1754404437,12967.929201419996,67.28598972000327,53345.01701352001 2025-08-05,14:33:59.000,217,10969307,12805,0,1754404438,12967.888783559996,67.26484232999792,53345.0100264 2025-08-05,14:34:00.000,217,10969285,13125,0,1754404439,12967.868574629996,67.30713711000135,53344.98906504 2025-08-05,14:34:01.000,217,10969311,12885,0,1754404440,12967.848365699996,67.34943189000478,53344.99605216001 2025-08-05,14:34:02.000,217,10969316,12645,0,1754404441,12967.807947839996,67.34238275999815,53344.91220672 2025-08-05,14:34:03.000,217,10969310,13085,0,1754404442,12967.767529979996,67.3635301500035,53344.98906504 2025-08-05,14:34:04.000,217,10969264,12765,0,1754404443,12967.73384842999,67.35648102000414,53344.94714232001 2025-08-05,14:34:05.000,217,10969300,12765,0,1754404444,12967.666485329995,67.42697231999773,53344.94714232001 2025-08-05,14:34:06.000,217,10969280,12765,0,1754404445,12967.61259484999,67.46926710000116,53344.88425824 2025-08-05,14:34:07.000,217,10969290,13005,0,1754404446,12967.605858539995,67.49041448999924,53344.89124536 2025-08-05,14:34:08.000,217,10969297,13165,0,1754404447,12967.65301270999,67.51861101000395,53344.88425824 2025-08-05,14:34:09.000,217,10969257,13085,0,1754404448,12967.666485329995,67.60320057000354,53344.856309760005 2025-08-05,14:34:10.000,217,10969297,13285,0,1754404449,12967.69343056999,67.61729883000226,53344.84233552 2025-08-05,14:34:11.000,217,10969241,12925,0,1754404450,12967.706903189996,67.68779013000312,53344.856309760005 2025-08-05,14:34:12.000,217,10969305,13085,0,1754404451,12967.767529979996,67.744183169998,53344.82137416 2025-08-05,14:34:13.000,217,10969296,12885,0,1754404452,12967.74058474,67.77942882000207,53344.786438560004 2025-08-05,14:34:14.000,217,10969306,12925,0,1754404453,12967.73384842999,67.77942882000207,53344.77945144001 2025-08-05,14:34:15.000,217,10969294,12845,0,1754404454,12967.73384842999,67.82877273000486,53344.77246432 2025-08-05,14:34:16.000,217,10969304,12765,0,1754404455,12967.76079367,67.89926402999845,53344.786438560004 2025-08-05,14:34:17.000,217,10969297,12765,0,1754404456,12967.74058474,67.9556570700006,53344.79342568 2025-08-05,14:34:18.000,217,10969310,12925,0,1754404457,12967.72037581,67.97680445999868,53344.786438560004 2025-08-05,14:34:19.000,217,10969275,13045,0,1754404458,12967.71363949999,68.02614837000147,53344.81438704 2025-08-05,14:34:20.000,217,10969255,12765,0,1754404459,12967.605858539995,68.04729575999954,53344.72355448 2025-08-05,14:34:21.000,217,10969237,12765,0,1754404460,12967.61259484999,68.0543448899989,53344.70958024001 2025-08-05,14:34:22.000,217,10969295,13005,0,1754404461,12967.686694259995,68.08254141000361,53344.68163176001 2025-08-05,14:34:23.000,217,10969234,12565,0,1754404462,12967.747321049996,68.13188531999913,53344.63272192001 2025-08-05,14:34:24.000,217,10969314,12925,0,1754404463,12967.75405735999,68.12483618999977,53344.66765752 2025-08-05,14:34:25.000,217,10969352,12765,0,1754404464,12967.82142046,68.12483618999977,53344.64669616 2025-08-05,14:34:26.000,217,10969295,12725,0,1754404465,12967.814684149991,68.16008184000384,53344.66765752 2025-08-05,14:34:27.000,217,10969269,12885,0,1754404466,12967.848365699996,68.13893444999849,53344.688618880005 2025-08-05,14:34:28.000,217,10969242,13005,0,1754404467,12967.929201419996,68.20237662,53344.70958024001 2025-08-05,14:34:29.000,217,10969323,12925,0,1754404468,12967.929201419996,68.20942574999935,53344.688618880005 2025-08-05,14:34:30.000,217,10969264,12605,0,1754404469,12967.929201419996,68.25172053000279,53344.72355448 2025-08-05,14:34:31.000,217,10969260,12525,0,1754404470,12967.962882970001,68.30811356999766,53344.737528720005 2025-08-05,14:34:32.000,217,10969289,12725,0,1754404471,12968.010037139997,68.36450660999981,53344.71656736 2025-08-05,14:34:33.000,217,10969281,13045,0,1754404472,12968.124554410002,68.40680139000324,53344.67464464 2025-08-05,14:34:34.000,217,10969280,12965,0,1754404473,12968.144763340002,68.42794878000132,53344.66067040001 2025-08-05,14:34:35.000,217,10969271,13125,0,1754404474,12968.164972270002,68.44204704000003,53344.71656736 2025-08-05,14:34:36.000,217,10969332,12885,0,1754404475,12968.144763340002,68.46319442999811,53344.68163176001 2025-08-05,14:34:37.000,217,10969289,12925,0,1754404476,12968.198653819993,68.46319442999811,53344.72355448 2025-08-05,14:34:38.000,217,10969308,12725,0,1754404477,12968.272753229998,68.49844008000218,53344.751502959996 2025-08-05,14:34:39.000,217,10969284,13045,0,1754404478,12968.313171089998,68.49844008000218,53344.737528720005 2025-08-05,14:34:40.000,217,10969300,12845,0,1754404479,12968.340116329993,68.52663659999962,53344.751502959996 2025-08-05,14:34:41.000,217,10969280,12885,0,1754404480,12968.367061569988,68.57598051000241,53344.751502959996 2025-08-05,14:34:42.000,217,10969327,13005,0,1754404481,12968.427688359989,68.59007877000113,53344.77246432 2025-08-05,14:34:43.000,217,10969309,12965,0,1754404482,12968.441160979994,68.54073485999834,53344.807399920006 2025-08-05,14:34:44.000,217,10969290,12885,0,1754404483,12968.481578839994,68.53368572999898,53344.82137416 2025-08-05,14:34:45.000,217,10969316,12565,0,1754404484,12968.474842529999,68.56188225000369,53344.77945144001 2025-08-05,14:34:46.000,217,10969298,13045,0,1754404485,12968.400743119993,68.59712790000049,53344.807399920006 2025-08-05,14:34:47.000,217,10969244,13085,0,1754404486,12968.387270499989,68.59712790000049,53344.91220672 2025-08-05,14:34:48.000,217,10969283,12765,0,1754404487,12968.346852639988,68.60417702999985,53344.88425824 2025-08-05,14:34:49.000,217,10969346,13245,0,1754404488,12968.313171089998,68.59712790000049,53344.870284 2025-08-05,14:34:50.000,217,10969325,13045,0,1754404489,12968.333380019998,68.6112261599992,53344.82836128001 2025-08-05,14:34:51.000,217,10969279,12885,0,1754404490,12968.279489539993,68.63237355000456,53344.82137416 2025-08-05,14:34:52.000,217,10969319,13005,0,1754404491,12968.306434779988,68.63942268000392,53344.86329688 2025-08-05,14:34:53.000,217,10969211,13005,0,1754404492,12968.292962159998,68.63237355000456,53344.82836128001 2025-08-05,14:34:54.000,217,10969348,12885,0,1754404493,12968.299698469993,68.61827528999856,53344.82137416 2025-08-05,14:34:55.000,217,10969288,12805,0,1754404494,12968.286225849988,68.60417702999985,53344.8353484 2025-08-05,14:34:56.000,217,10969293,12885,0,1754404495,12968.191917509997,68.56893138000305,53344.84932264001 2025-08-05,14:34:57.000,217,10969302,12925,0,1754404496,12968.117818099992,68.52663659999962,53344.81438704 2025-08-05,14:34:58.000,217,10969268,12965,0,1754404497,12968.070663929997,68.53368572999898,53344.80041280001 2025-08-05,14:34:59.000,217,10969283,13325,0,1754404498,12968.030246069997,68.4772926900041,53344.81438704 2025-08-05,14:35:00.000,217,10969296,12805,0,1754404499,12968.023509760002,68.42089965000196,53344.77246432 2025-08-05,14:35:01.000,217,10969263,12765,0,1754404500,12967.949410349996,68.43499791000067,53344.751502959996 2025-08-05,14:35:02.000,217,10969321,13005,0,1754404501,12967.902256180001,68.39270313000452,53344.77246432 2025-08-05,14:35:03.000,217,10969256,13125,0,1754404502,12967.922465110001,68.3151627000043,53344.74451584 2025-08-05,14:35:04.000,217,10969315,12965,0,1754404503,12967.929201419996,68.30811356999766,53344.751502959996 2025-08-05,14:35:05.000,217,10969287,12965,0,1754404504,12967.942674040001,68.27286792000086,53344.751502959996 2025-08-05,14:35:06.000,217,10969277,13045,0,1754404505,12967.969619279997,68.22352400999807,53344.77945144001 2025-08-05,14:35:07.000,217,10969301,12765,0,1754404506,12968.016773449992,68.15303271000448,53344.77246432 2025-08-05,14:35:08.000,217,10969292,12885,0,1754404507,12968.057191309992,68.13893444999849,53344.75849008001 2025-08-05,14:35:09.000,217,10969314,13005,0,1754404508,12968.104345480002,68.08959054000297,53344.751502959996 2025-08-05,14:35:10.000,217,10969338,12605,0,1754404509,12968.063927620002,68.03319750000082,53344.77945144001 2025-08-05,14:35:11.000,217,10969353,13005,0,1754404510,12968.084136550002,68.04024663000018,53344.77246432 2025-08-05,14:35:12.000,217,10969337,13125,0,1754404511,12968.191917509997,68.01205011000275,53344.807399920006 2025-08-05,14:35:13.000,217,10969246,13205,0,1754404512,12968.171708579997,67.99795185000403,53344.84233552 2025-08-05,14:35:14.000,217,10969320,13085,0,1754404513,12968.232335369998,68.02614837000147,53344.84932264001 2025-08-05,14:35:15.000,217,10969283,12965,0,1754404514,12968.259280609993,68.0543448899989,53344.807399920006 2025-08-05,14:35:16.000,217,10969282,12965,0,1754404515,12968.326643709988,68.07549228000426,53344.8353484 2025-08-05,14:35:17.000,217,10969254,12885,0,1754404516,12968.272753229998,68.07549228000426,53344.870284 2025-08-05,14:35:18.000,217,10969283,12765,0,1754404517,12968.313171089998,68.10368880000169,53344.81438704 2025-08-05,14:35:19.000,217,10969260,12765,0,1754404518,12968.225599060002,68.1671309700032,53344.856309760005 2025-08-05,14:35:20.000,217,10969255,13005,0,1754404519,12968.191917509997,68.21647487999871,53344.807399920006 2025-08-05,14:35:21.000,217,10969314,12885,0,1754404520,12968.218862749993,68.27286792000086,53344.870284 2025-08-05,14:35:22.000,217,10969317,12765,0,1754404521,12968.212126439998,68.32926096000301,53344.84233552 2025-08-05,14:35:23.000,217,10969300,12925,0,1754404522,12968.138027029992,68.29401530999894,53344.89124536 2025-08-05,14:35:24.000,217,10969297,13005,0,1754404523,12968.084136550002,68.35040835000109,53344.89124536 2025-08-05,14:35:25.000,217,10969340,12805,0,1754404524,12968.084136550002,68.37155573999917,53344.905219600005 2025-08-05,14:35:26.000,217,10969270,12685,0,1754404525,12968.111081789997,68.37860486999853,53344.905219600005 2025-08-05,14:35:27.000,217,10969312,12965,0,1754404526,12968.104345480002,68.39270313000452,53344.905219600005 2025-08-05,14:35:28.000,217,10969215,13085,0,1754404527,12968.104345480002,68.42794878000132,53344.91220672 2025-08-05,14:35:29.000,217,10969283,12765,0,1754404528,12968.117818099992,68.5125383400009,53344.92618096001 2025-08-05,14:35:30.000,217,10969322,12965,0,1754404529,12968.104345480002,68.54073485999834,53344.9401552 2025-08-05,14:35:31.000,217,10969346,12925,0,1754404530,12968.070663929997,68.59007877000113,53344.9401552 2025-08-05,14:35:32.000,217,10969265,12725,0,1754404531,12968.084136550002,68.61827528999856,53344.954129440004 2025-08-05,14:35:33.000,217,10969278,12925,0,1754404532,12968.077400239992,68.63942268000392,53344.9401552 2025-08-05,14:35:34.000,217,10969291,12925,0,1754404533,12968.104345480002,68.67466833000071,53344.99605216001 2025-08-05,14:35:35.000,217,10969292,12805,0,1754404534,12968.131290719997,68.73106137000286,53344.93316808 2025-08-05,14:35:36.000,217,10969303,12925,0,1754404535,12968.252544299998,68.78040527999838,53345.0100264 2025-08-05,14:35:37.000,217,10969309,12925,0,1754404536,12968.333380019998,68.83679832000053,53344.99605216001 2025-08-05,14:35:38.000,217,10969169,12965,0,1754404537,12968.434424669998,68.92843700999947,53345.03797488 2025-08-05,14:35:39.000,217,10969289,12965,0,1754404538,12968.481578839994,69.01302656999906,53345.024000640005 2025-08-05,14:35:40.000,217,10969280,12885,0,1754404539,12968.542205629994,69.04827222000313,53345.024000640005 2025-08-05,14:35:41.000,217,10969299,13085,0,1754404540,12968.575887179999,69.13286178000271,53345.03098776 2025-08-05,14:35:42.000,217,10969282,12845,0,1754404541,12968.63651397,69.22450047000166,53345.05893624 2025-08-05,14:35:43.000,217,10969268,12965,0,1754404542,12968.6567229,69.29499177000253,53345.086884719996 2025-08-05,14:35:44.000,217,10969275,13045,0,1754404543,12968.69040444999,69.35138481000467,53345.0798976 2025-08-05,14:35:45.000,217,10969301,12845,0,1754404544,12968.784712789995,69.4148269799989,53345.21964 2025-08-05,14:35:46.000,217,10969290,12765,0,1754404545,12968.81839434,69.45712176000234,53345.23361424001 2025-08-05,14:35:47.000,217,10969316,12965,0,1754404546,12968.91943899,69.58400609999808,53345.254575599996 2025-08-05,14:35:48.000,217,10969294,13165,0,1754404547,12969.02048364,69.6615465299983,53345.28252408001 2025-08-05,14:35:49.000,217,10969277,12845,0,1754404548,12969.0609015,69.6615465299983,53345.289511200004 2025-08-05,14:35:50.000,217,10969309,13045,0,1754404549,12969.033956259991,69.69679218000238,53345.3244468 2025-08-05,14:35:51.000,217,10969275,12965,0,1754404550,12969.054165189991,69.73908695999853,53345.38034376001 2025-08-05,14:35:52.000,217,10969284,12845,0,1754404551,12969.02048364,69.73908695999853,53345.37335664 2025-08-05,14:35:53.000,217,10969203,12965,0,1754404552,12968.966593159996,69.78138174000196,53345.4641892 2025-08-05,14:35:54.000,217,10969301,12885,0,1754404553,12968.91943899,69.83072565000475,53345.41527936 2025-08-05,14:35:55.000,217,10969326,13005,0,1754404554,12968.93291160999,69.83777478000411,53345.41527936 2025-08-05,14:35:56.000,217,10969298,12965,0,1754404555,12968.926175299996,69.8095782599994,53345.47117632001 2025-08-05,14:35:57.000,217,10969287,12805,0,1754404556,12968.91943899,69.8095782599994,53345.49213768 2025-08-05,14:35:58.000,217,10969335,12645,0,1754404557,12968.95312053999,69.79548000000068,53345.527073280005 2025-08-05,14:35:59.000,217,10969307,13045,0,1754404558,12968.91270267999,69.74613608999789,53345.51309904 2025-08-05,14:36:00.000,217,10969302,12845,0,1754404559,12968.91943899,69.76023435000388,53345.44322784 2025-08-05,14:36:01.000,217,10969259,13125,0,1754404560,12968.885757439995,69.76023435000388,53345.52008616001 2025-08-05,14:36:02.000,217,10969340,13125,0,1754404561,12968.87228481999,69.73203782999917,53345.5340604 2025-08-05,14:36:03.000,217,10969272,12685,0,1754404562,12968.865548509995,69.76023435000388,53345.5340604 2025-08-05,14:36:04.000,217,10969262,13085,0,1754404563,12968.865548509995,69.71793957000045,53345.52008616001 2025-08-05,14:36:05.000,217,10969247,12725,0,1754404564,12968.865548509995,69.72498869999981,53345.5340604 2025-08-05,14:36:06.000,217,10969286,13005,0,1754404565,12968.865548509995,69.69679218000238,53345.575983120005 2025-08-05,14:36:07.000,217,10969296,13005,0,1754404566,12968.91943899,69.66859565999766,53345.575983120005 2025-08-05,14:36:08.000,217,10969290,12965,0,1754404567,12968.95312053999,69.6615465299983,53345.55502176 2025-08-05,14:36:09.000,217,10969253,12965,0,1754404568,12968.95985685,69.64744826999959,53345.54104752 2025-08-05,14:36:10.000,217,10969290,12685,0,1754404569,12968.97332946999,69.64744826999959,53345.54803464001 2025-08-05,14:36:11.000,217,10969323,13005,0,1754404570,12968.98006578,69.63335001000087,53345.61790584001 2025-08-05,14:36:12.000,217,10969290,12845,0,1754404571,12968.986802089996,69.58400609999808,53345.59694448001 2025-08-05,14:36:13.000,217,10969307,12925,0,1754404572,12968.986802089996,69.56990783999936,53345.56200888 2025-08-05,14:36:14.000,217,10969267,12765,0,1754404573,12969.013747329991,69.54171132000192,53345.59694448001 2025-08-05,14:36:15.000,217,10969295,12605,0,1754404574,12969.033956259991,69.49941653999849,53345.55502176 2025-08-05,14:36:16.000,217,10969324,12765,0,1754404575,12969.027219949996,69.47122002000106,53345.624892960004 2025-08-05,14:36:17.000,217,10969316,13005,0,1754404576,12969.081110430001,69.45712176000234,53345.61091872 2025-08-05,14:36:18.000,217,10969296,13005,0,1754404577,12969.108055669996,69.4148269799989,53345.575983120005 2025-08-05,14:36:19.000,217,10969257,12885,0,1754404578,12969.101319360001,69.38663046000147,53345.624892960004 2025-08-05,14:36:20.000,217,10969332,13205,0,1754404579,12969.128264599996,69.32318828999996,53345.6039316 2025-08-05,14:36:21.000,217,10969310,13005,0,1754404580,12969.121528290001,69.28794264000317,53345.645854320006 2025-08-05,14:36:22.000,217,10969356,12765,0,1754404581,12969.168682459996,69.26679524999781,53345.65284144 2025-08-05,14:36:23.000,217,10969332,13045,0,1754404582,12969.168682459996,69.21040221000294,53345.6738028 2025-08-05,14:36:24.000,217,10969366,12685,0,1754404583,12969.161946150001,69.18925482000486,53345.7087384 2025-08-05,14:36:25.000,217,10969314,12925,0,1754404584,12969.222572940002,69.104665259998,53345.694764160005 2025-08-05,14:36:26.000,217,10969308,12765,0,1754404585,12969.242781870002,69.07646874000056,53345.757648239996 2025-08-05,14:36:27.000,217,10969298,12845,0,1754404586,12969.256254489992,69.04827222000313,53345.72271264 2025-08-05,14:36:28.000,217,10969307,12845,0,1754404587,12969.283199730002,68.92843700999947,53345.7786096 2025-08-05,14:36:29.000,217,10969296,12885,0,1754404588,12969.330353899997,68.8579457099986,53345.76463536001 2025-08-05,14:36:30.000,217,10969340,12925,0,1754404589,12969.337090209992,68.80155267000373,53345.78559672001 2025-08-05,14:36:31.000,217,10969275,12765,0,1754404590,12969.323617590002,68.68876658999943,53345.72969976 2025-08-05,14:36:32.000,217,10969304,12805,0,1754404591,12969.343826520002,68.65352094000264,53345.7786096 2025-08-05,14:36:33.000,217,10969289,13085,0,1754404592,12969.357299139992,68.55483312000433,53345.78559672001 2025-08-05,14:36:34.000,217,10969298,12965,0,1754404593,12969.404453310002,68.51958747000026,53345.79957096 2025-08-05,14:36:35.000,217,10969285,12845,0,1754404594,12969.370771759997,68.42794878000132,53345.8484808 2025-08-05,14:36:36.000,217,10969278,12965,0,1754404595,12969.417925929993,68.39270313000452,53345.8484808 2025-08-05,14:36:37.000,217,10969293,12885,0,1754404596,12969.390980689997,68.35745748000045,53345.82751944 2025-08-05,14:36:38.000,217,10969289,13005,0,1754404597,12969.444871170002,68.37155573999917,53345.84149368 2025-08-05,14:36:39.000,217,10969334,12765,0,1754404598,12969.505497959988,68.4138505200026,53345.88341640001 2025-08-05,14:36:40.000,217,10969286,12765,0,1754404599,12969.545915819988,68.42089965000196,53345.85546792001 2025-08-05,14:36:41.000,217,10969329,12965,0,1754404600,12969.505497959988,68.42089965000196,53345.88341640001 2025-08-05,14:36:42.000,217,10969324,13005,0,1754404601,12969.518970579993,68.40680139000324,53345.87642928 2025-08-05,14:36:43.000,217,10969288,12925,0,1754404602,12969.492025339998,68.37155573999917,53345.82053232 2025-08-05,14:36:44.000,217,10969291,13005,0,1754404603,12969.532443199998,68.36450660999981,53345.84149368 2025-08-05,14:36:45.000,217,10969310,13125,0,1754404604,12969.579597369993,68.33631009000237,53345.82751944 2025-08-05,14:36:46.000,217,10969308,12965,0,1754404605,12969.620015229993,68.34335922000173,53345.86944216 2025-08-05,14:36:47.000,217,10969327,12845,0,1754404606,12969.667169399989,68.32221183000365,53345.88341640001 2025-08-05,14:36:48.000,217,10969298,13325,0,1754404607,12969.721059879994,68.2658187900015,53345.89739064 2025-08-05,14:36:49.000,217,10969308,12765,0,1754404608,12969.761477739994,68.28696617999958,53345.94630048 2025-08-05,14:36:50.000,217,10969288,12845,0,1754404609,12969.86925869999,68.24467140000343,53345.925339119996 2025-08-05,14:36:51.000,217,10969294,13005,0,1754404610,12969.882731319994,68.21647487999871,53345.97424896001 2025-08-05,14:36:52.000,217,10969295,13005,0,1754404611,12969.95683073,68.21647487999871,53345.94630048 2025-08-05,14:36:53.000,217,10969290,12845,0,1754404612,12970.024193829995,68.23057314000471,53345.981236080006 2025-08-05,14:36:54.000,217,10969305,12965,0,1754404613,12970.05787538,68.25172053000279,53345.96726184 2025-08-05,14:36:55.000,217,10969299,12765,0,1754404614,12970.105029549995,68.27286792000086,53345.94630048 2025-08-05,14:36:56.000,217,10969280,13085,0,1754404615,12970.233019439991,68.34335922000173,53345.96726184 2025-08-05,14:36:57.000,217,10969298,12965,0,1754404616,12970.327327779996,68.37155573999917,53346.01617168 2025-08-05,14:36:58.000,217,10969247,12805,0,1754404617,12970.401427190001,68.37860486999853,53345.99521032 2025-08-05,14:36:59.000,217,10969261,12965,0,1754404618,12970.428372429997,68.44204704000003,53345.981236080006 2025-08-05,14:37:00.000,217,10969315,12925,0,1754404619,12970.542889700002,68.43499791000067,53346.05110728001 2025-08-05,14:37:01.000,217,10969325,12845,0,1754404620,12970.583307560002,68.39975226000388,53346.093029999996 2025-08-05,14:37:02.000,217,10969284,12725,0,1754404621,12970.637198039993,68.45614529999875,53346.0580944 2025-08-05,14:37:03.000,217,10969264,13205,0,1754404622,12970.664143280002,68.42794878000132,53346.06508152 2025-08-05,14:37:04.000,217,10969272,13005,0,1754404623,12970.731506379998,68.42089965000196,53346.13495272 2025-08-05,14:37:05.000,217,10969302,13285,0,1754404624,12970.711297449998,68.4138505200026,53346.13495272 2025-08-05,14:37:06.000,217,10969304,12805,0,1754404625,12970.711297449998,68.42794878000132,53346.1629012 2025-08-05,14:37:07.000,217,10969296,12925,0,1754404626,12970.684352210003,68.40680139000324,53346.197836800005 2025-08-05,14:37:08.000,217,10969294,12845,0,1754404627,12970.650670659998,68.39975226000388,53346.16988832001 2025-08-05,14:37:09.000,217,10969251,12925,0,1754404628,12970.630461729997,68.39975226000388,53346.19084968001 2025-08-05,14:37:10.000,217,10969272,12965,0,1754404629,12970.596780179992,68.46319442999811,53346.26770800001 2025-08-05,14:37:11.000,217,10969285,12725,0,1754404630,12970.536153389992,68.50548921000154,53346.23975952001 2025-08-05,14:37:12.000,217,10969303,13285,0,1754404631,12970.542889700002,68.52663659999962,53346.27469512 2025-08-05,14:37:13.000,217,10969285,12645,0,1754404632,12970.542889700002,68.56893138000305,53346.246746640005 2025-08-05,14:37:14.000,217,10969250,13005,0,1754404633,12970.536153389992,68.54073485999834,53346.28866936001 2025-08-05,14:37:15.000,217,10969291,13005,0,1754404634,12970.583307560002,68.57598051000241,53346.27469512 2025-08-05,14:37:16.000,217,10969318,12925,0,1754404635,12970.623725420002,68.63237355000456,53346.32360496 2025-08-05,14:37:17.000,217,10969277,12805,0,1754404636,12970.718033759993,68.68171746000007,53346.30963072001 2025-08-05,14:37:18.000,217,10969336,13005,0,1754404637,12970.738242689993,68.75220876000094,53346.316617840006 2025-08-05,14:37:19.000,217,10969311,12965,0,1754404638,12970.792133169998,68.84384744999988,53346.30963072001 2025-08-05,14:37:20.000,217,10969307,13045,0,1754404639,12970.832551029998,68.88614223000332,53346.30963072001 2025-08-05,14:37:21.000,217,10969273,13125,0,1754404640,12970.886441509989,68.94958440000482,53346.32360496 2025-08-05,14:37:22.000,217,10969326,12685,0,1754404641,12970.926859369989,68.99187918000098,53346.33059208 2025-08-05,14:37:23.000,217,10969278,13045,0,1754404642,12970.893177819999,69.07646874000056,53346.344566320004 2025-08-05,14:37:24.000,217,10969327,12605,0,1754404643,12970.920123059994,69.104665259998,53346.35155344 2025-08-05,14:37:25.000,217,10969303,13085,0,1754404644,12970.893177819999,69.104665259998,53346.37950192 2025-08-05,14:37:26.000,217,10969288,12885,0,1754404645,12970.879705199994,69.08351786999992,53346.344566320004 2025-08-05,14:37:27.000,217,10969286,12805,0,1754404646,12970.825814719989,69.15400917000079,53346.35155344 2025-08-05,14:37:28.000,217,10969280,12765,0,1754404647,12970.758451619993,69.22450047000166,53346.33757920001 2025-08-05,14:37:29.000,217,10969289,12925,0,1754404648,12970.691088519998,69.21040221000294,53346.365527680005 2025-08-05,14:37:30.000,217,10969320,12965,0,1754404649,12970.603516490002,69.2174513400023,53346.33757920001 2025-08-05,14:37:31.000,217,10969290,13125,0,1754404650,12970.502471840002,69.21040221000294,53346.3026436 2025-08-05,14:37:32.000,217,10969319,12605,0,1754404651,12970.428372429997,69.20335308000358,53346.27469512 2025-08-05,14:37:33.000,217,10969263,12925,0,1754404652,12970.354273019992,69.23859873000038,53346.344566320004 2025-08-05,14:37:34.000,217,10969334,12845,0,1754404653,12970.320591470001,69.23859873000038,53346.32360496 2025-08-05,14:37:35.000,217,10969308,12725,0,1754404654,12970.266700989996,69.26679524999781,53346.316617840006 2025-08-05,14:37:36.000,217,10969319,12685,0,1754404655,12970.226283129996,69.23154960000102,53346.28866936001 2025-08-05,14:37:37.000,217,10969331,12765,0,1754404656,12970.253228369991,69.26679524999781,53346.28866936001 2025-08-05,14:37:38.000,217,10969272,12845,0,1754404657,12970.226283129996,69.30909003000124,53346.3026436 2025-08-05,14:37:39.000,217,10969297,12885,0,1754404658,12970.286909919996,69.28794264000317,53346.246746640005 2025-08-05,14:37:40.000,217,10969307,12885,0,1754404659,12970.320591470001,69.33728654999868,53346.3026436 2025-08-05,14:37:41.000,217,10969256,12765,0,1754404660,12970.361009330001,69.35843394000403,53346.3026436 2025-08-05,14:37:42.000,217,10969338,12805,0,1754404661,12970.394690879992,69.37253220000275,53346.26072088 2025-08-05,14:37:43.000,217,10969280,13005,0,1754404662,12970.421636120001,69.4641708900017,53346.32360496 2025-08-05,14:37:44.000,217,10969324,12685,0,1754404663,12970.347536709996,69.52056393000385,53346.25373376 2025-08-05,14:37:45.000,217,10969249,12965,0,1754404664,12970.381218260001,69.61925175000215,53346.316617840006 2025-08-05,14:37:46.000,217,10969417,13005,0,1754404665,12970.340800400001,69.68269392000366,53346.30963072001 2025-08-05,14:37:47.000,217,10969306,12925,0,1754404666,12970.327327779996,69.76023435000388,53346.27469512 2025-08-05,14:37:48.000,217,10969312,12725,0,1754404667,12970.307118849996,69.82367651999812,53346.26770800001 2025-08-05,14:37:49.000,217,10969288,13005,0,1754404668,12970.293646229991,69.85892217000219,53346.27469512 2025-08-05,14:37:50.000,217,10969318,12805,0,1754404669,12970.206074199996,69.88711868999962,53346.246746640005 2025-08-05,14:37:51.000,217,10969327,13045,0,1754404670,12970.185865269996,69.92941347000306,53346.2327724 2025-08-05,14:37:52.000,217,10969316,12805,0,1754404671,12970.105029549995,69.93646260000241,53346.25373376 2025-08-05,14:37:53.000,217,10969315,12965,0,1754404672,12970.05113906999,69.97170824999921,53346.19084968001 2025-08-05,14:37:54.000,217,10969323,12685,0,1754404673,12970.01072120999,69.98580650999793,53346.21879816001 2025-08-05,14:37:55.000,217,10969348,12725,0,1754404674,12969.87599501,69.99285564000456,53346.197836800005 2025-08-05,14:37:56.000,217,10969351,13045,0,1754404675,12969.781686669994,69.98580650999793,53346.19084968001 2025-08-05,14:37:57.000,217,10969297,12965,0,1754404676,12969.74800511999,69.99285564000456,53346.148926960006 2025-08-05,14:37:58.000,217,10969341,13005,0,1754404677,12969.687378329989,69.97170824999921,53346.16988832001 2025-08-05,14:37:59.000,217,10969321,12925,0,1754404678,12969.620015229993,69.95056086000113,53346.10700424 2025-08-05,14:38:00.000,217,10969309,13085,0,1754404679,12969.545915819988,69.94351173000177,53346.10001712001 2025-08-05,14:38:01.000,217,10969321,12965,0,1754404680,12969.478552719993,69.92941347000306,53346.10001712001 2025-08-05,14:38:02.000,217,10969289,12725,0,1754404681,12969.397716999993,69.95056086000113,53346.07206864001 2025-08-05,14:38:03.000,217,10969277,12765,0,1754404682,12969.310144969997,69.97875737999857,53345.981236080006 2025-08-05,14:38:04.000,217,10969321,12965,0,1754404683,12969.269727109997,69.96465911999985,53346.04412016 2025-08-05,14:38:05.000,217,10969306,12885,0,1754404684,12969.202364010001,69.97875737999857,53345.96726184 2025-08-05,14:38:06.000,217,10969316,13125,0,1754404685,12969.222572940002,69.95760999000049,53346.00918456 2025-08-05,14:38:07.000,217,10969348,12685,0,1754404686,12969.215836629992,69.95056086000113,53345.9882232 2025-08-05,14:38:08.000,217,10969272,12885,0,1754404687,12969.283199730002,69.8730204300009,53345.89739064 2025-08-05,14:38:09.000,217,10969343,12685,0,1754404688,12969.316881279992,69.88006956000027,53345.89739064 2025-08-05,14:38:10.000,217,10969294,13045,0,1754404689,12969.397716999993,69.83072565000475,53345.90437776001 2025-08-05,14:38:11.000,217,10969282,12765,0,1754404690,12969.492025339998,69.81662738999876,53345.94630048 2025-08-05,14:38:12.000,217,10969325,12965,0,1754404691,12969.620015229993,69.76728348000324,53345.925339119996 2025-08-05,14:38:13.000,217,10969319,13005,0,1754404692,12969.687378329989,69.73908695999853,53345.97424896001 2025-08-05,14:38:14.000,217,10969284,12885,0,1754404693,12969.74800511999,69.75318522000453,53346.00918456 2025-08-05,14:38:15.000,217,10969309,12925,0,1754404694,12969.822104529994,69.78843087000132,53345.9882232 2025-08-05,14:38:16.000,217,10969319,12885,0,1754404695,12969.923149179995,69.83777478000411,53346.00918456 2025-08-05,14:38:17.000,217,10969304,13045,0,1754404696,12969.92988548999,69.81662738999876,53346.04412016 2025-08-05,14:38:18.000,217,10969269,13125,0,1754404697,12969.923149179995,69.81662738999876,53345.99521032 2025-08-05,14:38:19.000,217,10969359,12925,0,1754404698,12969.9366218,69.79548000000068,53346.0580944 2025-08-05,14:38:20.000,217,10969362,12965,0,1754404699,12969.963567039995,69.80252913000004,53346.02315880001 2025-08-05,14:38:21.000,217,10969306,12965,0,1754404700,12970.01072120999,69.74613608999789,53346.05110728001 2025-08-05,14:38:22.000,217,10969331,12765,0,1754404701,12970.05113906999,69.7108904400011,53346.030145920005 2025-08-05,14:38:23.000,217,10969305,12725,0,1754404702,12970.03093013999,69.65449739999895,53346.02315880001 2025-08-05,14:38:24.000,217,10969306,12965,0,1754404703,12970.105029549995,69.57695696999872,53346.148926960006 2025-08-05,14:38:25.000,217,10969347,12925,0,1754404704,12970.105029549995,69.56990783999936,53346.15591408 2025-08-05,14:38:26.000,217,10969310,12765,0,1754404705,12970.1387111,69.45712176000234,53346.14193984001 2025-08-05,14:38:27.000,217,10969258,12765,0,1754404706,12970.125238479995,69.37253220000275,53346.15591408 2025-08-05,14:38:28.000,217,10969325,12965,0,1754404707,12970.17912896,69.30204090000188,53346.18386256 2025-08-05,14:38:29.000,217,10969296,12925,0,1754404708,12970.233019439991,69.17515655999887,53346.19084968001 2025-08-05,14:38:30.000,217,10969336,12765,0,1754404709,12970.280173610001,69.11171439000464,53346.26770800001 2025-08-05,14:38:31.000,217,10969289,13045,0,1754404710,12970.313855159991,69.04122309000377,53346.25373376 2025-08-05,14:38:32.000,217,10969348,12965,0,1754404711,12970.381218260001,68.95663353000418,53346.28866936001 2025-08-05,14:38:33.000,217,10969298,12765,0,1754404712,12970.488999219997,68.96368266000354,53346.316617840006 2025-08-05,14:38:34.000,217,10969365,12725,0,1754404713,12970.630461729997,68.94958440000482,53346.316617840006 2025-08-05,14:38:35.000,217,10969289,13205,0,1754404714,12970.718033759993,68.94253526999819,53346.43539888001 2025-08-05,14:38:36.000,217,10969339,12885,0,1754404715,12970.832551029998,68.94958440000482,53346.44937312 2025-08-05,14:38:37.000,217,10969322,12845,0,1754404716,12970.953804609999,69.0059774399997,53346.40745040001 2025-08-05,14:38:38.000,217,10969326,13125,0,1754404717,12971.06832187999,69.0694196100012,53346.47732160001 2025-08-05,14:38:39.000,217,10969274,13005,0,1754404718,12971.203048079995,69.07646874000056,53346.50527008001 2025-08-05,14:38:40.000,217,10969312,12965,0,1754404719,12971.33103796999,69.16810742999951,53346.58911552 2025-08-05,14:38:41.000,217,10969396,13125,0,1754404720,12971.465764169996,69.18925482000486,53346.59610264 2025-08-05,14:38:42.000,217,10969323,12805,0,1754404721,12971.506182029996,69.18220568999823,53346.62405112001 2025-08-05,14:38:43.000,217,10969220,12765,0,1754404722,12971.580281440001,69.23859873000038,53346.617064 2025-08-05,14:38:44.000,217,10969331,12685,0,1754404723,12971.647644539997,69.23154960000102,53346.72885792 2025-08-05,14:38:45.000,217,10969323,12805,0,1754404724,12971.674589779992,69.2174513400023,53346.7568064 2025-08-05,14:38:46.000,217,10969327,12845,0,1754404725,12971.654380849992,69.16105830000015,53346.77078064001 2025-08-05,14:38:47.000,217,10969331,13125,0,1754404726,12971.640908230002,69.07646874000056,53346.85462608 2025-08-05,14:38:48.000,217,10969318,12885,0,1754404727,12971.546599889996,68.94958440000482,53346.93847152001 2025-08-05,14:38:49.000,217,10969292,12885,0,1754404728,12971.533127269991,68.78745440999774,53346.94545864 2025-08-05,14:38:50.000,217,10969313,12805,0,1754404729,12971.445555239996,68.62532441999792,53346.90353592 2025-08-05,14:38:51.000,217,10969334,12885,0,1754404730,12971.35124689999,68.4772926900041,53346.97340712 2025-08-05,14:38:52.000,217,10969333,13165,0,1754404731,12971.31082903999,68.2658187900015,53346.95244576 2025-08-05,14:38:53.000,217,10969293,12925,0,1754404732,12971.19631177,68.08959054000297,53346.91052304001 2025-08-05,14:38:54.000,217,10969302,13165,0,1754404733,12971.17610284,67.94155881000188,53346.95244576 2025-08-05,14:38:55.000,217,10969312,12925,0,1754404734,12971.12894866999,67.76533056000335,53346.98039424001 2025-08-05,14:38:56.000,217,10969357,13045,0,1754404735,12971.11547605,67.63844622000033,53346.987381360006 2025-08-05,14:38:57.000,217,10969334,12965,0,1754404736,12971.142421289995,67.55385666000075,53347.0013556 2025-08-05,14:38:58.000,217,10969344,12965,0,1754404737,12971.14915759999,67.47631623000052,53347.02930408001 2025-08-05,14:38:59.000,217,10969311,12765,0,1754404738,12971.203048079995,67.42697231999773,53347.00834272001 2025-08-05,14:39:00.000,217,10969384,12645,0,1754404739,12971.25693856,67.40582492999965,53347.09917528 2025-08-05,14:39:01.000,217,10969333,12965,0,1754404740,12971.344510589995,67.41287405999901,53347.141098 2025-08-05,14:39:02.000,217,10969324,12805,0,1754404741,12971.405137379996,67.41287405999901,53347.09917528 2025-08-05,14:39:03.000,217,10969295,12965,0,1754404742,12971.43881893,67.41287405999901,53347.12712376001 2025-08-05,14:39:04.000,217,10969334,12805,0,1754404743,12971.506182029996,67.44811971000308,53347.09218816 2025-08-05,14:39:05.000,217,10969365,12885,0,1754404744,12971.546599889996,67.44811971000308,53347.10616240001 2025-08-05,14:39:06.000,217,10969342,13205,0,1754404745,12971.593754059992,67.44811971000308,53347.16904648 2025-08-05,14:39:07.000,217,10969330,12965,0,1754404746,12971.647644539997,67.53975840000203,53347.09917528 2025-08-05,14:39:08.000,217,10969299,13365,0,1754404747,12971.688062399997,67.53270927000267,53347.134110880004 2025-08-05,14:39:09.000,217,10969302,13125,0,1754404748,12971.708271329997,67.51156188000459,53347.183020720004 2025-08-05,14:39:10.000,217,10969319,12765,0,1754404749,12971.762161810002,67.53270927000267,53347.16904648 2025-08-05,14:39:11.000,217,10969342,12885,0,1754404750,12971.789107049997,67.50451274999796,53347.2109692 2025-08-05,14:39:12.000,217,10969317,12805,0,1754404751,12971.755425499992,67.45516884000244,53347.252891920005 2025-08-05,14:39:13.000,217,10969303,12925,0,1754404752,12971.741952880002,67.33533362999879,53347.23193056 2025-08-05,14:39:14.000,217,10969359,12685,0,1754404753,12971.762161810002,67.2154984200024,53347.2109692 2025-08-05,14:39:15.000,217,10969324,12845,0,1754404754,12971.802579670002,67.09566320999875,53347.21795632 2025-08-05,14:39:16.000,217,10969297,12925,0,1754404755,12971.876679079993,66.968778870003,53347.23193056 2025-08-05,14:39:17.000,217,10969322,13205,0,1754404756,12971.869942769998,66.86304191999807,53347.22494344001 2025-08-05,14:39:18.000,217,10969292,13045,0,1754404757,12971.944042179988,66.7573049700004,53347.23891768 2025-08-05,14:39:19.000,217,10969322,12925,0,1754404758,12971.991196349998,66.6938627999989,53347.27385328001 2025-08-05,14:39:20.000,217,10969309,12805,0,1754404759,12972.058559449993,66.63042063000466,53347.23193056 2025-08-05,14:39:21.000,217,10969309,12765,0,1754404760,12972.132658859999,66.60222410999995,53347.2109692 2025-08-05,14:39:22.000,217,10969312,12925,0,1754404761,12972.26738505999,66.61632236999867,53347.26686616 2025-08-05,14:39:23.000,217,10969310,12885,0,1754404762,12972.37516602,66.53173280999908,53347.30878888 2025-08-05,14:39:24.000,217,10969326,12845,0,1754404763,12972.51662853,66.52468367999973,53347.30878888 2025-08-05,14:39:25.000,217,10969348,12885,0,1754404764,12972.61767318,66.49648716000229,53347.350711600004 2025-08-05,14:39:26.000,217,10969330,12765,0,1754404765,12972.65809104,66.52468367999973,53347.39962144 2025-08-05,14:39:27.000,217,10969355,12965,0,1754404766,12972.725454139996,66.58107672000187,53347.44154416001 2025-08-05,14:39:28.000,217,10969343,12885,0,1754404767,12972.792817239992,66.64451889000338,53347.43455704 2025-08-05,14:39:29.000,217,10969298,12845,0,1754404768,12972.799553550001,66.65156802000274,53347.41359568001 2025-08-05,14:39:30.000,217,10969290,13005,0,1754404769,12972.738926760001,66.67271541000082,53347.50442824 2025-08-05,14:39:31.000,217,10969321,12845,0,1754404770,12972.738926760001,66.66566628000146,53347.49744112 2025-08-05,14:39:32.000,217,10969311,13005,0,1754404771,12972.705245209996,66.70091192999826,53347.48346688001 2025-08-05,14:39:33.000,217,10969304,13045,0,1754404772,12972.631145799991,66.64451889000338,53347.54635096 2025-08-05,14:39:34.000,217,10969319,12885,0,1754404773,12972.543573769995,66.63042063000466,53347.5253896 2025-08-05,14:39:35.000,217,10969282,12645,0,1754404774,12972.422320189995,66.65156802000274,53347.56032520001 2025-08-05,14:39:36.000,217,10969276,12925,0,1754404775,12972.26738505999,66.57402759000252,53347.48346688001 2025-08-05,14:39:37.000,217,10969314,12885,0,1754404776,12972.179813029994,66.53173280999908,53347.469492640004 2025-08-05,14:39:38.000,217,10969304,12845,0,1754404777,12971.964251109988,66.45419237999886,53347.49744112 2025-08-05,14:39:39.000,217,10969324,12845,0,1754404778,12971.876679079993,66.44009412000014,53347.420582800005 2025-08-05,14:39:40.000,217,10969284,12845,0,1754404779,12971.755425499992,66.37665194999863,53347.46250552001 2025-08-05,14:39:41.000,217,10969300,13125,0,1754404780,12971.593754059992,66.39779934000398,53347.420582800005 2025-08-05,14:39:42.000,217,10969334,12685,0,1754404781,12971.512918339991,66.34140630000184,53347.36468584001 2025-08-05,14:39:43.000,217,10969315,12805,0,1754404782,12971.37145582999,66.32730804000312,53347.322763120006 2025-08-05,14:39:44.000,217,10969290,13125,0,1754404783,12971.324301659995,66.32025891000376,53347.31577600001 2025-08-05,14:39:45.000,217,10969305,12765,0,1754404784,12971.283883799995,66.32730804000312,53347.36468584001 2025-08-05,14:39:46.000,217,10969295,12885,0,1754404785,12971.223257009995,66.3132097800044,53347.30878888 2025-08-05,14:39:47.000,217,10969310,12965,0,1754404786,12971.22999331999,66.33435717000248,53347.322763120006 2025-08-05,14:39:48.000,217,10969346,13245,0,1754404787,12971.25693856,66.36255368999991,53347.21795632 2025-08-05,14:39:49.000,217,10969317,12845,0,1754404788,12971.27714749,66.40484847000334,53347.252891920005 2025-08-05,14:39:50.000,217,10969287,12605,0,1754404789,12971.33103796999,66.46124150999822,53347.252891920005 2025-08-05,14:39:51.000,217,10969326,12925,0,1754404790,12971.33777428,66.49648716000229,53347.21795632 2025-08-05,14:39:52.000,217,10969325,12725,0,1754404791,12971.41187368999,66.48238890000357,53347.26686616 2025-08-05,14:39:53.000,217,10969365,12965,0,1754404792,12971.39840107,66.46124150999822,53347.22494344001 2025-08-05,14:39:54.000,217,10969305,12885,0,1754404793,12971.41861,66.48943803000293,53347.2109692 2025-08-05,14:39:55.000,217,10969279,12925,0,1754404794,12971.41861,66.4471432499995,53347.183020720004 2025-08-05,14:39:56.000,217,10969275,12725,0,1754404795,12971.41187368999,66.46829064000485,53347.16904648 2025-08-05,14:39:57.000,217,10969308,12725,0,1754404796,12971.39840107,66.42599586000142,53347.19699496001 2025-08-05,14:39:58.000,217,10969311,13005,0,1754404797,12971.39840107,66.35550456000055,53347.183020720004 2025-08-05,14:39:59.000,217,10969313,12805,0,1754404798,12971.31756535,66.3132097800044,53347.17603360001 2025-08-05,14:40:00.000,217,10969268,12965,0,1754404799,12971.283883799995,66.21452195999882,53347.12013664 2025-08-05,14:40:01.000,217,10969292,12805,0,1754404800,12971.223257009995,66.1017358800018,53347.17603360001 2025-08-05,14:40:02.000,217,10969266,12925,0,1754404801,12971.17610284,66.01009719000285,53347.16205936 2025-08-05,14:40:03.000,217,10969356,12965,0,1754404802,12971.014431399999,65.89731110999855,53347.12712376001 2025-08-05,14:40:04.000,217,10969315,12565,0,1754404803,12970.960540919994,65.81977067999833,53347.12712376001 2025-08-05,14:40:05.000,217,10969308,12925,0,1754404804,12970.906650439989,65.79862329000025,53347.09917528 2025-08-05,14:40:06.000,217,10969285,12965,0,1754404805,12970.839287339993,65.73518111999874,53347.09218816 2025-08-05,14:40:07.000,217,10969288,12885,0,1754404806,12970.738242689993,65.65764068999852,53347.04327832 2025-08-05,14:40:08.000,217,10969278,12805,0,1754404807,12970.704561140003,65.56600199999957,53347.02930408001 2025-08-05,14:40:09.000,217,10969283,12765,0,1754404808,12970.643934350002,65.5096089600047,53347.02231696 2025-08-05,14:40:10.000,217,10969253,12965,0,1754404809,12970.711297449998,65.42501939999784,53346.987381360006 2025-08-05,14:40:11.000,217,10969305,12965,0,1754404810,12970.731506379998,65.38977375000104,53347.0013556 2025-08-05,14:40:12.000,217,10969344,12885,0,1754404811,12970.785396859988,65.3615772300036,53346.97340712 2025-08-05,14:40:13.000,217,10969376,13005,0,1754404812,12970.798869479993,65.32633157999953,53347.036291200006 2025-08-05,14:40:14.000,217,10969274,12565,0,1754404813,12970.866232579989,65.33338070999889,53346.987381360006 2025-08-05,14:40:15.000,217,10969310,12845,0,1754404814,12970.879705199994,65.38977375000104,53346.98039424001 2025-08-05,14:40:16.000,217,10969308,13125,0,1754404815,12970.886441509989,65.40387200999976,53346.966420000004 2025-08-05,14:40:17.000,217,10969310,12885,0,1754404816,12970.960540919994,65.44616679000319,53347.0013556 2025-08-05,14:40:18.000,217,10969320,12965,0,1754404817,12970.933595679999,65.5096089600047,53346.94545864 2025-08-05,14:40:19.000,217,10969304,13005,0,1754404818,12970.859496269994,65.52370722000342,53346.987381360006 2025-08-05,14:40:20.000,217,10969290,13085,0,1754404819,12970.906650439989,65.51665809000406,53346.98039424001 2025-08-05,14:40:21.000,217,10969326,12885,0,1754404820,12970.872968889998,65.53780548000213,53347.02231696 2025-08-05,14:40:22.000,217,10969342,12765,0,1754404821,12970.846023649989,65.5096089600047,53346.97340712 2025-08-05,14:40:23.000,217,10969273,13045,0,1754404822,12970.819078409993,65.4955106999987,53346.987381360006 2025-08-05,14:40:24.000,217,10969310,13125,0,1754404823,12970.798869479993,65.5096089600047,53346.95943288001 2025-08-05,14:40:25.000,217,10969305,12765,0,1754404824,12970.751715309998,65.55190374000085,53346.99436848 2025-08-05,14:40:26.000,217,10969314,13125,0,1754404825,12970.684352210003,65.55895287000021,53346.98039424001 2025-08-05,14:40:27.000,217,10969314,13085,0,1754404826,12970.637198039993,65.58010025999829,53346.98039424001 2025-08-05,14:40:28.000,217,10969355,12765,0,1754404827,12970.610252799997,65.53780548000213,53346.95943288001 2025-08-05,14:40:29.000,217,10969350,12845,0,1754404828,12970.583307560002,65.55895287000021,53346.95943288001 2025-08-05,14:40:30.000,217,10969331,12805,0,1754404829,12970.536153389992,65.5448546100015,53346.8965488 2025-08-05,14:40:31.000,217,10969333,12885,0,1754404830,12970.522680770002,65.57305112999893,53346.917510160005 2025-08-05,14:40:32.000,217,10969311,13165,0,1754404831,12970.542889700002,65.56600199999957,53346.88956168001 2025-08-05,14:40:33.000,217,10969271,12965,0,1754404832,12970.502471840002,65.62239504000172,53346.917510160005 2025-08-05,14:40:34.000,217,10969356,12725,0,1754404833,12970.583307560002,65.6435424299998,53346.90353592 2025-08-05,14:40:35.000,217,10969308,12885,0,1754404834,12970.603516490002,65.67173895000451,53346.88956168001 2025-08-05,14:40:36.000,217,10969383,13285,0,1754404835,12970.643934350002,65.74927938000474,53346.8965488 2025-08-05,14:40:37.000,217,10969290,13285,0,1754404836,12970.643934350002,65.79862329000025,53346.90353592 2025-08-05,14:40:38.000,217,10969337,12885,0,1754404837,12970.630461729997,65.80567241999961,53346.88257456 2025-08-05,14:40:39.000,217,10969359,12925,0,1754404838,12970.623725420002,65.91845850000391,53346.90353592 2025-08-05,14:40:40.000,217,10969285,12925,0,1754404839,12970.616989109993,65.91845850000391,53346.8965488 2025-08-05,14:40:41.000,217,10969318,12605,0,1754404840,12970.556362319992,65.96780240999942,53346.87558744 2025-08-05,14:40:42.000,217,10969298,13285,0,1754404841,12970.576571249992,65.97485153999878,53346.8965488 2025-08-05,14:40:43.000,217,10969283,13085,0,1754404842,12970.569834939997,65.94665502000134,53346.8965488 2025-08-05,14:40:44.000,217,10969319,12885,0,1754404843,12970.522680770002,65.99599893000413,53346.83366472 2025-08-05,14:40:45.000,217,10969293,12965,0,1754404844,12970.502471840002,66.01714632000221,53346.88257456 2025-08-05,14:40:46.000,217,10969261,12765,0,1754404845,12970.502471840002,66.0030480600035,53346.83366472 2025-08-05,14:40:47.000,217,10969347,12765,0,1754404846,12970.482262910002,66.05944109999837,53346.79174200001 2025-08-05,14:40:48.000,217,10969307,13125,0,1754404847,12970.529417079997,66.01009719000285,53346.798729120004 2025-08-05,14:40:49.000,217,10969343,12925,0,1754404848,12970.569834939997,66.0030480600035,53346.8266776 2025-08-05,14:40:50.000,217,10969310,12845,0,1754404849,12970.603516490002,66.0030480600035,53346.798729120004 2025-08-05,14:40:51.000,217,10969300,12725,0,1754404850,12970.616989109993,65.96075328000006,53346.77776776 2025-08-05,14:40:52.000,217,10969306,12965,0,1754404851,12970.623725420002,65.91140937000455,53346.819690480006 2025-08-05,14:40:53.000,217,10969304,12765,0,1754404852,12970.610252799997,65.87616372000048,53346.79174200001 2025-08-05,14:40:54.000,217,10969324,12725,0,1754404853,12970.610252799997,65.80567241999961,53346.72885792 2025-08-05,14:40:55.000,217,10969357,12685,0,1754404854,12970.637198039993,65.78452503000153,53346.74283216001 2025-08-05,14:40:56.000,217,10969353,12965,0,1754404855,12970.596780179992,65.7069846000013,53346.71488368 2025-08-05,14:40:57.000,217,10969329,12885,0,1754404856,12970.637198039993,65.72108286000002,53346.7568064 2025-08-05,14:40:58.000,217,10969296,12885,0,1754404857,12970.610252799997,65.68583721000323,53346.71488368 2025-08-05,14:40:59.000,217,10969346,12965,0,1754404858,12970.536153389992,65.63649330000044,53346.71488368 2025-08-05,14:41:00.000,217,10969293,12605,0,1754404859,12970.529417079997,65.62944417000108,53346.72187080001 2025-08-05,14:41:01.000,217,10969311,13205,0,1754404860,12970.529417079997,65.59419852000428,53346.71488368 2025-08-05,14:41:02.000,217,10969323,12925,0,1754404861,12970.488999219997,65.61534591000236,53346.72187080001 2025-08-05,14:41:03.000,217,10969280,12725,0,1754404862,12970.475526599992,65.59419852000428,53346.69392232001 2025-08-05,14:41:04.000,217,10969328,12965,0,1754404863,12970.428372429997,65.61534591000236,53346.66597384 2025-08-05,14:41:05.000,217,10969268,12965,0,1754404864,12970.408163499997,65.59419852000428,53346.700909440005 2025-08-05,14:41:06.000,217,10969309,12845,0,1754404865,12970.361009330001,65.62944417000108,53346.6869352 2025-08-05,14:41:07.000,217,10969293,12965,0,1754404866,12970.246492059996,65.61534591000236,53346.67296096001 2025-08-05,14:41:08.000,217,10969302,13085,0,1754404867,12970.165656339996,65.63649330000044,53346.59610264 2025-08-05,14:41:09.000,217,10969340,12725,0,1754404868,12970.1387111,65.67173895000451,53346.700909440005 2025-08-05,14:41:10.000,217,10969312,12925,0,1754404869,12970.09155692999,65.72108286000002,53346.61007688 2025-08-05,14:41:11.000,217,10969277,12845,0,1754404870,12970.07808431,65.7422302499981,53346.617064 2025-08-05,14:41:12.000,217,10969294,13125,0,1754404871,12970.003984899995,65.77042677000281,53346.56116704 2025-08-05,14:41:13.000,217,10969313,13045,0,1754404872,12970.003984899995,65.84091807000368,53346.512257200004 2025-08-05,14:41:14.000,217,10969351,13045,0,1754404873,12969.983775969995,65.8902619799992,53346.512257200004 2025-08-05,14:41:15.000,217,10969299,13005,0,1754404874,12969.92988548999,65.8902619799992,53346.52623144001 2025-08-05,14:41:16.000,217,10969351,12925,0,1754404875,12969.86925869999,65.92550763000327,53346.51924432 2025-08-05,14:41:17.000,217,10969327,13005,0,1754404876,12969.80863190999,65.93960589000199,53346.43539888001 2025-08-05,14:41:18.000,217,10969345,13285,0,1754404877,12969.80863190999,65.98894980000478,53346.442386 2025-08-05,14:41:19.000,217,10969297,12685,0,1754404878,12969.761477739994,66.05944109999837,53346.365527680005 2025-08-05,14:41:20.000,217,10969350,13125,0,1754404879,12969.707587259989,66.1369815299986,53346.32360496 2025-08-05,14:41:21.000,217,10969347,13165,0,1754404880,12969.700850949994,66.1651780500033,53346.33757920001 2025-08-05,14:41:22.000,217,10969340,12765,0,1754404881,12969.687378329989,66.27091500000097,53346.344566320004 2025-08-05,14:41:23.000,217,10969323,12645,0,1754404882,12969.667169399989,66.37665194999863,53346.3725148 2025-08-05,14:41:24.000,217,10969307,13045,0,1754404883,12969.673905709999,66.4471432499995,53346.33059208 2025-08-05,14:41:25.000,217,10969312,12605,0,1754404884,12969.707587259989,66.50353629000165,53346.28866936001 2025-08-05,14:41:26.000,217,10969307,12965,0,1754404885,12969.727796189989,66.53173280999908,53346.26072088 2025-08-05,14:41:27.000,217,10969323,12845,0,1754404886,12969.801895599994,66.58107672000187,53346.246746640005 2025-08-05,14:41:28.000,217,10969314,12885,0,1754404887,12969.78842297999,66.62337149999803,53346.23975952001 2025-08-05,14:41:29.000,217,10969326,12685,0,1754404888,12969.801895599994,66.65156802000274,53346.25373376 2025-08-05,14:41:30.000,217,10969282,12805,0,1754404889,12969.76821404999,66.72205932000361,53346.25373376 2025-08-05,14:41:31.000,217,10969265,13045,0,1754404890,12969.734532499999,66.75025584000105,53346.246746640005 2025-08-05,14:41:32.000,217,10969332,12965,0,1754404891,12969.680642019994,66.72910845000297,53346.26770800001 2025-08-05,14:41:33.000,217,10969303,12725,0,1754404892,12969.653696779998,66.77140322999912,53346.25373376 2025-08-05,14:41:34.000,217,10969323,12965,0,1754404893,12969.613278919998,66.70796106000489,53346.25373376 2025-08-05,14:41:35.000,217,10969312,12845,0,1754404894,12969.518970579993,66.70091192999826,53346.20482392 2025-08-05,14:41:36.000,217,10969353,12765,0,1754404895,12969.451607479998,66.6586171500021,53346.2327724 2025-08-05,14:41:37.000,217,10969287,13205,0,1754404896,12969.390980689997,66.65156802000274,53346.26072088 2025-08-05,14:41:38.000,217,10969299,12965,0,1754404897,12969.303408660002,66.60927323999931,53346.16988832001 2025-08-05,14:41:39.000,217,10969333,13125,0,1754404898,12969.236045559992,66.60222410999995,53346.26770800001 2025-08-05,14:41:40.000,217,10969273,13125,0,1754404899,12969.175418769992,66.52468367999973,53346.19084968001 2025-08-05,14:41:41.000,217,10969351,12925,0,1754404900,12969.148473529996,66.46124150999822,53346.22578528 2025-08-05,14:41:42.000,217,10969297,12605,0,1754404901,12969.128264599996,66.44009412000014,53346.13495272 2025-08-05,14:41:43.000,217,10969299,12885,0,1754404902,12969.135000909992,66.4118976000027,53346.148926960006 2025-08-05,14:41:44.000,217,10969285,12765,0,1754404903,12969.108055669996,66.36255368999991,53346.14193984001 2025-08-05,14:41:45.000,217,10969311,13285,0,1754404904,12969.094583049991,66.33435717000248,53346.08604288 2025-08-05,14:41:46.000,217,10969346,12845,0,1754404905,12969.0609015,66.32730804000312,53346.079055760005 2025-08-05,14:41:47.000,217,10969328,13085,0,1754404906,12969.067637809996,66.28501325999969,53346.01617168 2025-08-05,14:41:48.000,217,10969306,13085,0,1754404907,12969.013747329991,66.24271848000353,53346.06508152 2025-08-05,14:41:49.000,217,10969279,13005,0,1754404908,12968.98006578,66.19337457000074,53346.10001712001 2025-08-05,14:41:50.000,217,10969350,12765,0,1754404909,12968.926175299996,66.15812892000395,53346.05110728001 2025-08-05,14:41:51.000,217,10969316,12925,0,1754404910,12968.91943899,66.1369815299986,53346.05110728001 2025-08-05,14:41:52.000,217,10969375,13005,0,1754404911,12968.91270267999,66.11583414000052,53346.079055760005 2025-08-05,14:41:53.000,217,10969288,13045,0,1754404912,12968.87902113,66.1017358800018,53346.07206864001 2025-08-05,14:41:54.000,217,10969340,13005,0,1754404913,12968.825130649995,66.07353936000436,53346.05110728001 2025-08-05,14:41:55.000,217,10969275,12965,0,1754404914,12968.73755862,65.98894980000478,53345.99521032 2025-08-05,14:41:56.000,217,10969317,13085,0,1754404915,12968.71734969,65.94665502000134,53345.97424896001 2025-08-05,14:41:57.000,217,10969361,12885,0,1754404916,12968.6567229,65.91845850000391,53345.93931336 2025-08-05,14:41:58.000,217,10969269,12805,0,1754404917,12968.63651397,65.91140937000455,53345.94630048 2025-08-05,14:41:59.000,217,10969359,12925,0,1754404918,12968.602832419994,65.8902619799992,53345.89739064 2025-08-05,14:42:00.000,217,10969349,13005,0,1754404919,12968.60956872999,65.87616372000048,53345.89040352 2025-08-05,14:42:01.000,217,10969324,12965,0,1754404920,12968.582623489994,65.87616372000048,53345.86944216 2025-08-05,14:42:02.000,217,10969333,12965,0,1754404921,12968.582623489994,65.84796720000304,53345.911364880005 2025-08-05,14:42:03.000,217,10969296,13045,0,1754404922,12968.555678249999,65.87616372000048,53345.918352 2025-08-05,14:42:04.000,217,10969367,13005,0,1754404923,12968.555678249999,65.83386894000432,53345.84149368 2025-08-05,14:42:05.000,217,10969340,12685,0,1754404924,12968.542205629994,65.86206546000176,53345.79957096 2025-08-05,14:42:06.000,217,10969309,12725,0,1754404925,12968.542205629994,65.82681980999769,53345.76463536001 2025-08-05,14:42:07.000,217,10969318,13005,0,1754404926,12968.542205629994,65.8550163300024,53345.813545200006 2025-08-05,14:42:08.000,217,10969299,12885,0,1754404927,12968.555678249999,65.84796720000304,53345.77162248 2025-08-05,14:42:09.000,217,10969319,13285,0,1754404928,12968.555678249999,65.86911459000112,53345.743674000005 2025-08-05,14:42:10.000,217,10969334,13205,0,1754404929,12968.61630504,65.8550163300024,53345.75066112 2025-08-05,14:42:11.000,217,10969333,12885,0,1754404930,12968.64998658999,65.88321284999984,53345.77162248 2025-08-05,14:42:12.000,217,10969339,13045,0,1754404931,12968.683668139995,65.94665502000134,53345.792583840004 2025-08-05,14:42:13.000,217,10969305,12845,0,1754404932,12968.67019551999,65.98190066999814,53345.78559672001 2025-08-05,14:42:14.000,217,10969257,12845,0,1754404933,12968.683668139995,66.04534283999965,53345.71572552001 2025-08-05,14:42:15.000,217,10969280,13045,0,1754404934,12968.69714076,66.03829371000029,53345.68078992 2025-08-05,14:42:16.000,217,10969311,12845,0,1754404935,12968.75776755,66.15107979000459,53345.72271264 2025-08-05,14:42:17.000,217,10969290,12885,0,1754404936,12968.71061337999,66.18632544000138,53345.72969976 2025-08-05,14:42:18.000,217,10969315,12725,0,1754404937,12968.764503859995,66.24976761000289,53345.743674000005 2025-08-05,14:42:19.000,217,10969273,12765,0,1754404938,12968.71061337999,66.32025891000376,53345.65982856 2025-08-05,14:42:20.000,217,10969313,12845,0,1754404939,12968.77797648,66.3484554300012,53345.75066112 2025-08-05,14:42:21.000,217,10969351,13005,0,1754404940,12968.73755862,66.39075021000463,53345.68078992 2025-08-05,14:42:22.000,217,10969326,12765,0,1754404941,12968.71734969,66.39075021000463,53345.71572552001 2025-08-05,14:42:23.000,217,10969313,13045,0,1754404942,12968.69040444999,66.43304499000078,53345.6738028 2025-08-05,14:42:24.000,217,10969279,13085,0,1754404943,12968.62977765999,66.44009412000014,53345.61790584001 2025-08-05,14:42:25.000,217,10969357,12965,0,1754404944,12968.623041349994,66.42599586000142,53345.59694448001 2025-08-05,14:42:26.000,217,10969358,13005,0,1754404945,12968.63651397,66.46829064000485,53345.589957359996 2025-08-05,14:42:27.000,217,10969319,12885,0,1754404946,12968.71061337999,66.48238890000357,53345.61790584001 2025-08-05,14:42:28.000,217,10969304,12765,0,1754404947,12968.69714076,66.50353629000165,53345.58297024 2025-08-05,14:42:29.000,217,10969278,12965,0,1754404948,12968.77124016999,66.53878193999844,53345.58297024 2025-08-05,14:42:30.000,217,10969265,12925,0,1754404949,12968.81165802999,66.51763455000037,53345.6039316 2025-08-05,14:42:31.000,217,10969350,12965,0,1754404950,12968.845339579995,66.58812585000123,53345.54803464001 2025-08-05,14:42:32.000,217,10969292,13085,0,1754404951,12968.845339579995,66.62337149999803,53345.56200888 2025-08-05,14:42:33.000,217,10969325,13045,0,1754404952,12968.91270267999,66.62337149999803,53345.624892960004 2025-08-05,14:42:34.000,217,10969256,13085,0,1754404953,12968.993538399991,66.64451889000338,53345.61790584001 2025-08-05,14:42:35.000,217,10969320,13125,0,1754404954,12969.013747329991,66.65156802000274,53345.59694448001 2025-08-05,14:42:36.000,217,10969315,12645,0,1754404955,12969.04069257,66.6586171500021,53345.61790584001 2025-08-05,14:42:37.000,217,10969339,12885,0,1754404956,12969.101319360001,66.67271541000082,53345.63886720001 2025-08-05,14:42:38.000,217,10969308,13165,0,1754404957,12969.168682459996,66.6586171500021,53345.63188008 2025-08-05,14:42:39.000,217,10969248,12965,0,1754404958,12969.195627699992,66.70091192999826,53345.59694448001 2025-08-05,14:42:40.000,217,10969275,13125,0,1754404959,12969.222572940002,66.6938627999989,53345.59694448001 2025-08-05,14:42:41.000,217,10969346,13125,0,1754404960,12969.209100319997,66.70796106000489,53345.624892960004 2025-08-05,14:42:42.000,217,10969262,12765,0,1754404961,12969.182155080001,66.74320671000169,53345.56200888 2025-08-05,14:42:43.000,217,10969272,12845,0,1754404962,12969.161946150001,66.68681366999954,53345.575983120005 2025-08-05,14:42:44.000,217,10969356,12925,0,1754404963,12969.188891389997,66.70091192999826,53345.58297024 2025-08-05,14:42:45.000,217,10969325,13045,0,1754404964,12969.168682459996,66.70091192999826,53345.54803464001 2025-08-05,14:42:46.000,217,10969296,12885,0,1754404965,12969.168682459996,66.68681366999954,53345.56200888 2025-08-05,14:42:47.000,217,10969310,13085,0,1754404966,12969.148473529996,66.67976454000018,53345.5340604 2025-08-05,14:42:48.000,217,10969248,12765,0,1754404967,12969.175418769992,66.6938627999989,53345.54104752 2025-08-05,14:42:49.000,217,10969288,13285,0,1754404968,12969.168682459996,66.72910845000297,53345.589957359996 2025-08-05,14:42:50.000,217,10969250,12965,0,1754404969,12969.256254489992,66.67976454000018,53345.5340604 2025-08-05,14:42:51.000,217,10969313,13125,0,1754404970,12969.316881279992,66.6938627999989,53345.589957359996 2025-08-05,14:42:52.000,217,10969326,12805,0,1754404971,12969.337090209992,66.72205932000361,53345.61091872 2025-08-05,14:42:53.000,217,10969275,12765,0,1754404972,12969.431398549998,66.74320671000169,53345.56200888 2025-08-05,14:42:54.000,217,10969297,12925,0,1754404973,12969.471816409998,66.77140322999912,53345.56899600001 2025-08-05,14:42:55.000,217,10969294,12885,0,1754404974,12969.545915819988,66.84189452999999,53345.589957359996 2025-08-05,14:42:56.000,217,10969371,12805,0,1754404975,12969.593069989998,66.86304191999807,53345.6039316 2025-08-05,14:42:57.000,217,10969273,12965,0,1754404976,12969.660433089994,66.87714018000406,53345.56899600001 2025-08-05,14:42:58.000,217,10969296,12925,0,1754404977,12969.714323569999,66.89828757000214,53345.6039316 2025-08-05,14:42:59.000,217,10969288,12885,0,1754404978,12969.80863190999,66.89123844000278,53345.61790584001 2025-08-05,14:43:00.000,217,10969329,12605,0,1754404979,12969.90967655999,66.94763147999765,53345.624892960004 2025-08-05,14:43:01.000,217,10969335,12605,0,1754404980,12969.95683073,66.97582800000237,53345.65284144 2025-08-05,14:43:02.000,217,10969284,13045,0,1754404981,12970.024193829995,67.01812277999852,53345.624892960004 2025-08-05,14:43:03.000,217,10969327,13165,0,1754404982,12970.05113906999,67.09566320999875,53345.63886720001 2025-08-05,14:43:04.000,217,10969268,12685,0,1754404983,12970.09155692999,67.08861407999939,53345.645854320006 2025-08-05,14:43:05.000,217,10969335,12685,0,1754404984,12970.15218371999,67.10976147000474,53345.694764160005 2025-08-05,14:43:06.000,217,10969331,12885,0,1754404985,12970.19933789,67.14500712000154,53345.7087384 2025-08-05,14:43:07.000,217,10969293,12765,0,1754404986,12970.286909919996,67.13795799000218,53345.75066112 2025-08-05,14:43:08.000,217,10969277,12805,0,1754404987,12970.394690879992,67.1520562500009,53345.72271264 2025-08-05,14:43:09.000,217,10969305,13005,0,1754404988,12970.488999219997,67.1520562500009,53345.71572552001 2025-08-05,14:43:10.000,217,10969356,12765,0,1754404989,12970.590043869997,67.16615450999961,53345.757648239996 2025-08-05,14:43:11.000,217,10969310,12765,0,1754404990,12970.684352210003,67.17320363999897,53345.7786096 2025-08-05,14:43:12.000,217,10969297,13005,0,1754404991,12970.785396859988,67.17320363999897,53345.792583840004 2025-08-05,14:43:13.000,217,10969322,12885,0,1754404992,12970.852759959998,67.22254755000176,53345.82053232 2025-08-05,14:43:14.000,217,10969330,13005,0,1754404993,12970.933595679999,67.22254755000176,53345.83450656001 2025-08-05,14:43:15.000,217,10969326,12765,0,1754404994,12971.000958779994,67.2154984200024,53345.83450656001 2025-08-05,14:43:16.000,217,10969323,12605,0,1754404995,12971.10873973999,67.22959668000112,53345.94630048 2025-08-05,14:43:17.000,217,10969339,12885,0,1754404996,12971.122212359995,67.2154984200024,53345.95328760001 2025-08-05,14:43:18.000,217,10969278,12925,0,1754404997,12971.203048079995,67.22254755000176,53345.93232624001 2025-08-05,14:43:19.000,217,10969286,12845,0,1754404998,12971.243465939995,67.2154984200024,53345.94630048 2025-08-05,14:43:20.000,217,10969303,13005,0,1754404999,12971.25020224999,67.18025276999833,53345.9882232 2025-08-05,14:43:21.000,217,10969326,12845,0,1754405000,12971.31082903999,67.15910538000026,53345.95328760001 2025-08-05,14:43:22.000,217,10969303,13045,0,1754405001,12971.304092729995,67.12385973000346,53346.0580944 2025-08-05,14:43:23.000,217,10969273,12765,0,1754405002,12971.304092729995,67.13795799000218,53346.030145920005 2025-08-05,14:43:24.000,217,10969335,12965,0,1754405003,12971.324301659995,67.10976147000474,53346.07206864001 2025-08-05,14:43:25.000,217,10969308,12725,0,1754405004,12971.344510589995,67.08861407999939,53346.079055760005 2025-08-05,14:43:26.000,217,10969284,13085,0,1754405005,12971.445555239996,67.07451582000067,53346.14193984001 2025-08-05,14:43:27.000,217,10969334,13045,0,1754405006,12971.452291549991,67.01107364999916,53346.127965600004 2025-08-05,14:43:28.000,217,10969228,12805,0,1754405007,12971.465764169996,66.94763147999765,53346.093029999996 2025-08-05,14:43:29.000,217,10969323,13285,0,1754405008,12971.539863580001,66.8700910500047,53346.18386256 2025-08-05,14:43:30.000,217,10969329,12885,0,1754405009,12971.533127269991,66.78550148999784,53346.19084968001 2025-08-05,14:43:31.000,217,10969332,12605,0,1754405010,12971.620699300001,66.73615758000233,53346.20482392 2025-08-05,14:43:32.000,217,10969248,12845,0,1754405011,12971.634171919992,66.6938627999989,53346.16988832001 2025-08-05,14:43:33.000,217,10969310,12885,0,1754405012,12971.647644539997,66.63746976000402,53346.25373376 2025-08-05,14:43:34.000,217,10969311,13085,0,1754405013,12971.701535020002,66.60222410999995,53346.246746640005 2025-08-05,14:43:35.000,217,10969325,12725,0,1754405014,12971.741952880002,66.53173280999908,53346.246746640005 2025-08-05,14:43:36.000,217,10969312,12685,0,1754405015,12971.863206460002,66.51058542000101,53346.316617840006 2025-08-05,14:43:37.000,217,10969297,12885,0,1754405016,12971.977723729993,66.41894673000206,53346.32360496 2025-08-05,14:43:38.000,217,10969262,13045,0,1754405017,12972.085504689989,66.33435717000248,53346.3725148 2025-08-05,14:43:39.000,217,10969268,12685,0,1754405018,12972.179813029994,66.22157108999818,53346.3725148 2025-08-05,14:43:40.000,217,10969317,12965,0,1754405019,12972.2943303,66.10878501000116,53346.42142464 2025-08-05,14:43:41.000,217,10969299,12685,0,1754405020,12972.37516602,66.03124458000093,53346.3725148 2025-08-05,14:43:42.000,217,10969353,12845,0,1754405021,12972.503155909995,65.98190066999814,53346.42841176 2025-08-05,14:43:43.000,217,10969284,12965,0,1754405022,12972.59746425,65.91140937000455,53346.49828296 2025-08-05,14:43:44.000,217,10969261,12845,0,1754405023,12972.671563659991,65.8902619799992,53346.52623144001 2025-08-05,14:43:45.000,217,10969318,12845,0,1754405024,12972.792817239992,65.8550163300024,53346.5471928 2025-08-05,14:43:46.000,217,10969311,12645,0,1754405025,12972.846707719997,65.77747590000217,53346.57514128001 2025-08-05,14:43:47.000,217,10969333,13085,0,1754405026,12972.941016060002,65.7422302499981,53346.617064 2025-08-05,14:43:48.000,217,10969322,13205,0,1754405027,12972.967961299997,65.73518111999874,53346.5471928 2025-08-05,14:43:49.000,217,10969336,12765,0,1754405028,12973.035324399993,65.66468981999788,53346.57514128001 2025-08-05,14:43:50.000,217,10969337,13125,0,1754405029,12973.143105359988,65.61534591000236,53346.631038240004 2025-08-05,14:43:51.000,217,10969280,12725,0,1754405030,12973.210468459998,65.53075635000278,53346.66597384 2025-08-05,14:43:52.000,217,10969292,12805,0,1754405031,12973.311513109998,65.46026505000191,53346.60308976001 2025-08-05,14:43:53.000,217,10969288,12445,0,1754405032,12973.372139899999,65.38272462000168,53346.679948080004 2025-08-05,14:43:54.000,217,10969246,12845,0,1754405033,12973.42603037999,65.32633157999953,53346.74283216001 2025-08-05,14:43:55.000,217,10969297,13125,0,1754405034,12973.50686609999,65.27698767000402,53346.72885792 2025-08-05,14:43:56.000,217,10969288,12685,0,1754405035,12973.560756579995,65.19239811000443,53346.71488368 2025-08-05,14:43:57.000,217,10969290,12925,0,1754405036,12973.61464706,65.07256290000078,53346.749819280005 2025-08-05,14:43:58.000,217,10969329,13085,0,1754405037,12973.68874646999,65.02321898999799,53346.819690480006 2025-08-05,14:43:59.000,217,10969334,13005,0,1754405038,12973.762845879995,64.87518726000417,53346.88257456 2025-08-05,14:44:00.000,217,10969259,13045,0,1754405039,12973.823472669996,64.75535205000051,53346.8266776 2025-08-05,14:44:01.000,217,10969271,12725,0,1754405040,12973.83020897999,64.63551684000413,53346.86161320001 2025-08-05,14:44:02.000,217,10969277,13005,0,1754405041,12973.850417909991,64.52273075999983,53346.8965488 2025-08-05,14:44:03.000,217,10969281,13085,0,1754405042,12973.89757208,64.43814120000025,53346.88956168001 2025-08-05,14:44:04.000,217,10969258,13005,0,1754405043,12973.904308389996,64.30420772999787,53346.88956168001 2025-08-05,14:44:05.000,217,10969303,13005,0,1754405044,12973.91778101,64.21961816999828,53346.91052304001 2025-08-05,14:44:06.000,217,10969291,13205,0,1754405045,12973.911044699991,64.08568470000318,53346.91052304001 2025-08-05,14:44:07.000,217,10969341,12965,0,1754405046,12973.937989940001,64.00814427000296,53346.966420000004 2025-08-05,14:44:08.000,217,10969251,12765,0,1754405047,12973.911044699991,63.96584948999953,53346.9314844 2025-08-05,14:44:09.000,217,10969302,12965,0,1754405048,12973.964935179996,63.8883090599993,53346.95244576 2025-08-05,14:44:10.000,217,10969313,12605,0,1754405049,12974.005353039996,63.789621240001,53347.05026544 2025-08-05,14:44:11.000,217,10969302,12805,0,1754405050,12974.045770899997,63.72617906999949,53346.966420000004 2025-08-05,14:44:12.000,217,10969267,12965,0,1754405051,12974.045770899997,63.620442120001826,53346.98039424001 2025-08-05,14:44:13.000,217,10969309,12765,0,1754405052,12974.025561969996,63.54995082000096,53347.036291200006 2025-08-05,14:44:14.000,217,10969276,12965,0,1754405053,12974.018825660001,63.46536126000137,53346.95943288001 2025-08-05,14:44:15.000,217,10969266,12965,0,1754405054,12973.958198870001,63.331427789999,53347.04327832 2025-08-05,14:44:16.000,217,10969333,12845,0,1754405055,12973.931253629991,63.24683822999941,53347.036291200006 2025-08-05,14:44:17.000,217,10969297,13045,0,1754405056,12973.944726249996,63.1974943200039,53347.00834272001 2025-08-05,14:44:18.000,217,10969342,12845,0,1754405057,12973.890835769991,63.176346929998545,53347.015329840004 2025-08-05,14:44:19.000,217,10969291,12845,0,1754405058,12973.951462559991,63.11995389000367,53347.06423968 2025-08-05,14:44:20.000,217,10969316,12885,0,1754405059,12973.944726249996,63.11995389000367,53347.09218816 2025-08-05,14:44:21.000,217,10969286,12885,0,1754405060,12973.978407800001,63.05651172000216,53347.04327832 2025-08-05,14:44:22.000,217,10969332,12925,0,1754405061,12973.971671489991,63.035364330004086,53347.06423968 2025-08-05,14:44:23.000,217,10969327,12765,0,1754405062,12974.018825660001,62.993069550000655,53347.036291200006 2025-08-05,14:44:24.000,217,10969292,12805,0,1754405063,12974.039034590001,62.91552912000043,53347.02231696 2025-08-05,14:44:25.000,217,10969349,12885,0,1754405064,12974.045770899997,62.92257824999979,53346.987381360006 2025-08-05,14:44:26.000,217,10969311,12925,0,1754405065,12974.086188759997,62.92257824999979,53346.97340712 2025-08-05,14:44:27.000,217,10969314,12525,0,1754405066,12974.092925069992,62.92257824999979,53346.95244576 2025-08-05,14:44:28.000,217,10969254,12965,0,1754405067,12974.153551859992,62.90143086000171,53346.966420000004 2025-08-05,14:44:29.000,217,10969296,13045,0,1754405068,12974.133342929992,62.88733260000299,53346.94545864 2025-08-05,14:44:30.000,217,10969347,12965,0,1754405069,12974.180497100002,62.8379886900002,53346.94545864 2025-08-05,14:44:31.000,217,10969276,13045,0,1754405070,12974.193969719992,62.802743040003406,53346.987381360006 2025-08-05,14:44:32.000,217,10969324,13045,0,1754405071,12974.281541750002,62.767497389999335,53346.9314844 2025-08-05,14:44:33.000,217,10969249,12725,0,1754405072,12974.321959610003,62.72520261000318,53346.95244576 2025-08-05,14:44:34.000,217,10969282,12965,0,1754405073,12974.382586399988,62.68995695999911,53346.93847152001 2025-08-05,14:44:35.000,217,10969306,12965,0,1754405074,12974.416267949993,62.60536739999952,53346.90353592 2025-08-05,14:44:36.000,217,10969296,13045,0,1754405075,12974.456685809993,62.60536739999952,53346.987381360006 2025-08-05,14:44:37.000,217,10969311,12965,0,1754405076,12974.483631049989,62.584220010001445,53346.987381360006 2025-08-05,14:44:38.000,217,10969307,12605,0,1754405077,12974.524048909989,62.633563920004235,53347.015329840004 2025-08-05,14:44:39.000,217,10969293,12925,0,1754405078,12974.483631049989,62.584220010001445,53346.97340712 2025-08-05,14:44:40.000,217,10969301,12845,0,1754405079,12974.497103669994,62.626514790004876,53346.97340712 2025-08-05,14:44:41.000,217,10969287,12765,0,1754405080,12974.470158429998,62.633563920004235,53347.04327832 2025-08-05,14:44:42.000,217,10969325,12885,0,1754405081,12974.429740569998,62.65471131000231,53347.00834272001 2025-08-05,14:44:43.000,217,10969362,12845,0,1754405082,12974.396059019993,62.71815348000382,53347.02231696 2025-08-05,14:44:44.000,217,10969270,12845,0,1754405083,12974.369113779998,62.72520261000318,53347.05026544 2025-08-05,14:44:45.000,217,10969330,12725,0,1754405084,12974.295014369993,62.78159564999805,53347.04327832 2025-08-05,14:44:46.000,217,10969301,13005,0,1754405085,12974.254596509993,62.816841300002125,53347.0712268 2025-08-05,14:44:47.000,217,10969318,12845,0,1754405086,12974.254596509993,62.8379886900002,53347.085201040005 2025-08-05,14:44:48.000,217,10969228,12805,0,1754405087,12974.180497100002,62.84503781999956,53347.04327832 2025-08-05,14:44:49.000,217,10969314,13085,0,1754405088,12974.099661380002,62.809792170002765,53346.95244576 2025-08-05,14:44:50.000,217,10969321,12965,0,1754405089,12974.045770899997,62.753399130000616,53346.90353592 2025-08-05,14:44:51.000,217,10969288,12965,0,1754405090,12974.039034590001,62.69700608999847,53346.9314844 2025-08-05,14:44:52.000,217,10969315,12725,0,1754405091,12973.964935179996,62.640613050003594,53346.9314844 2025-08-05,14:44:53.000,217,10969269,12885,0,1754405092,12973.958198870001,62.55602349000401,53346.8965488 2025-08-05,14:44:54.000,217,10969261,12925,0,1754405093,12973.911044699991,62.48553219000314,53346.85462608 2025-08-05,14:44:55.000,217,10969291,12925,0,1754405094,12973.870626839991,62.42209002000163,53346.87558744 2025-08-05,14:44:56.000,217,10969329,12805,0,1754405095,12973.904308389996,62.407991760002915,53346.84065184001 2025-08-05,14:44:57.000,217,10969323,12685,0,1754405096,12973.944726249996,62.33045133000269,53346.8266776 2025-08-05,14:44:58.000,217,10969295,13045,0,1754405097,12973.937989940001,62.26700916000118,53346.798729120004 2025-08-05,14:44:59.000,217,10969317,12885,0,1754405098,12973.91778101,62.21061611999903,53346.77078064001 2025-08-05,14:45:00.000,217,10969308,12845,0,1754405099,12973.951462559991,62.238812640003744,53346.76379352 2025-08-05,14:45:01.000,217,10969297,12845,0,1754405100,12973.991880419992,62.20356698999967,53346.70789656 2025-08-05,14:45:02.000,217,10969346,12845,0,1754405101,12974.005353039996,62.15422308000416,53346.66597384 2025-08-05,14:45:03.000,217,10969304,13085,0,1754405102,12974.065979829997,62.126026559999445,53346.72885792 2025-08-05,14:45:04.000,217,10969338,12965,0,1754405103,12974.146815549997,62.09783004000201,53346.65898672 2025-08-05,14:45:05.000,217,10969319,13005,0,1754405104,12974.200706030002,62.01324048000242,53346.66597384 2025-08-05,14:45:06.000,217,10969296,12885,0,1754405105,12974.254596509993,61.96389656999963,53346.63802536 2025-08-05,14:45:07.000,217,10969290,12845,0,1754405106,12974.321959610003,61.92160179000348,53346.679948080004 2025-08-05,14:45:08.000,217,10969269,13165,0,1754405107,12974.375850089993,61.83701223000389,53346.679948080004 2025-08-05,14:45:09.000,217,10969280,12845,0,1754405108,12974.423004259988,61.81586483999854,53346.64501248001 2025-08-05,14:45:10.000,217,10969324,12805,0,1754405109,12974.497103669994,61.8229139699979,53346.631038240004 2025-08-05,14:45:11.000,217,10969311,13085,0,1754405110,12974.483631049989,61.766520930003026,53346.64501248001 2025-08-05,14:45:12.000,217,10969293,12805,0,1754405111,12974.544257839989,61.79471745000046,53346.63802536 2025-08-05,14:45:13.000,217,10969301,12885,0,1754405112,12974.490367359998,61.74537353999767,53346.64501248001 2025-08-05,14:45:14.000,217,10969274,12845,0,1754405113,12974.476894739993,61.731275279998954,53346.65898672 2025-08-05,14:45:15.000,217,10969331,13205,0,1754405114,12974.456685809993,61.66078397999809,53346.62405112001 2025-08-05,14:45:16.000,217,10969319,12805,0,1754405115,12974.429740569998,61.63258746000065,53346.631038240004 2025-08-05,14:45:17.000,217,10969352,13045,0,1754405116,12974.369113779998,61.590292680004495,53346.62405112001 2025-08-05,14:45:18.000,217,10969286,12765,0,1754405117,12974.268069129997,61.491604859998915,53346.582128400005 2025-08-05,14:45:19.000,217,10969294,12925,0,1754405118,12974.153551859992,61.4775066000002,53346.533218560005 2025-08-05,14:45:20.000,217,10969313,12805,0,1754405119,12974.059243520001,61.364720520003175,53346.533218560005 2025-08-05,14:45:21.000,217,10969333,13125,0,1754405120,12973.958198870001,61.28718009000295,53346.47732160001 2025-08-05,14:45:22.000,217,10969283,12845,0,1754405121,12973.890835769991,61.2307870500008,53346.47033448 2025-08-05,14:45:23.000,217,10969305,12965,0,1754405122,12973.803263739996,61.17439400999865,53346.42841176 2025-08-05,14:45:24.000,217,10969276,12885,0,1754405123,12973.722428019995,61.15324662000057,53346.39347616 2025-08-05,14:45:25.000,217,10969332,12845,0,1754405124,12973.65506492,61.06160793000163,53346.35155344 2025-08-05,14:45:26.000,217,10969308,12965,0,1754405125,12973.58770181999,60.97701837000204,53346.344566320004 2025-08-05,14:45:27.000,217,10969314,13085,0,1754405126,12973.540547649995,60.94177271999797,53346.28866936001 2025-08-05,14:45:28.000,217,10969305,13085,0,1754405127,12973.51360241,60.864232289997744,53346.28866936001 2025-08-05,14:45:29.000,217,10969302,12925,0,1754405128,12973.49339348,60.76554446999944,53346.26072088 2025-08-05,14:45:30.000,217,10969294,13085,0,1754405129,12973.479920859994,60.723249690003286,53346.1629012 2025-08-05,14:45:31.000,217,10969315,12925,0,1754405130,12973.48665716999,60.65275839000242,53346.079055760005 2025-08-05,14:45:32.000,217,10969305,12925,0,1754405131,12973.52707502999,60.64570926000306,53346.12097848001 2025-08-05,14:45:33.000,217,10969225,12725,0,1754405132,12973.53381134,60.554070570004114,53346.07206864001 2025-08-05,14:45:34.000,217,10969264,12925,0,1754405133,12973.5742292,60.547021440004755,53346.02315880001 2025-08-05,14:45:35.000,217,10969302,12725,0,1754405134,12973.661801229995,60.56816883000283,53346.02315880001 2025-08-05,14:45:36.000,217,10969261,13125,0,1754405135,12973.73590064,60.51882492000004,53346.01617168 2025-08-05,14:45:37.000,217,10969309,12765,0,1754405136,12973.83020897999,60.511775790000684,53345.94630048 2025-08-05,14:45:38.000,217,10969256,12925,0,1754405137,12973.870626839991,60.5258740499994,53345.960274720004 2025-08-05,14:45:39.000,217,10969320,12965,0,1754405138,12973.870626839991,60.56816883000283,53345.90437776001 2025-08-05,14:45:40.000,217,10969301,12925,0,1754405139,12973.890835769991,60.60341447999963,53345.96726184 2025-08-05,14:45:41.000,217,10969309,12925,0,1754405140,12973.87736315,60.60341447999963,53345.95328760001 2025-08-05,14:45:42.000,217,10969281,13125,0,1754405141,12973.91778101,60.6386601300037,53345.918352 2025-08-05,14:45:43.000,217,10969277,13085,0,1754405142,12973.890835769991,60.60341447999963,53345.90437776001 2025-08-05,14:45:44.000,217,10969268,12965,0,1754405143,12973.850417909991,60.58226709000155,53345.93931336 2025-08-05,14:45:45.000,217,10969302,13005,0,1754405144,12973.870626839991,60.511775790000684,53345.82053232 2025-08-05,14:45:46.000,217,10969274,13085,0,1754405145,12973.850417909991,60.47653014000389,53345.8484808 2025-08-05,14:45:47.000,217,10969235,13045,0,1754405146,12973.83694529,60.43423536000046,53345.82751944 2025-08-05,14:45:48.000,217,10969268,12965,0,1754405147,12973.83694529,60.37079318999895,53345.8484808 2025-08-05,14:45:49.000,217,10969317,13005,0,1754405148,12973.870626839991,60.328498410002794,53345.77162248 2025-08-05,14:45:50.000,217,10969288,12845,0,1754405149,12973.863890529996,60.34259667000151,53345.77162248 2025-08-05,14:45:51.000,217,10969290,13085,0,1754405150,12973.884099459996,60.30735102000472,53345.757648239996 2025-08-05,14:45:52.000,217,10969256,12925,0,1754405151,12973.931253629991,60.321449280003435,53345.743674000005 2025-08-05,14:45:53.000,217,10969276,12765,0,1754405152,12973.937989940001,60.34259667000151,53345.72969976 2025-08-05,14:45:54.000,217,10969264,13045,0,1754405153,12973.958198870001,60.34964580000087,53345.71572552001 2025-08-05,14:45:55.000,217,10969283,12925,0,1754405154,12974.045770899997,60.34259667000151,53345.72271264 2025-08-05,14:45:56.000,217,10969313,13005,0,1754405155,12974.099661380002,60.39898971000366,53345.743674000005 2025-08-05,14:45:57.000,217,10969326,12965,0,1754405156,12974.133342929992,60.38489144999767,53345.7087384 2025-08-05,14:45:58.000,217,10969304,12925,0,1754405157,12974.167024479997,60.39898971000366,53345.73668688001 2025-08-05,14:45:59.000,217,10969340,12885,0,1754405158,12974.200706030002,60.43423536000046,53345.75066112 2025-08-05,14:46:00.000,217,10969305,12925,0,1754405159,12974.227651269997,60.46948101000453,53345.72271264 2025-08-05,14:46:01.000,217,10969267,12605,0,1754405160,12974.261332820002,60.497677530001965,53345.73668688001 2025-08-05,14:46:02.000,217,10969281,12805,0,1754405161,12974.268069129997,60.490628400002606,53345.70175128 2025-08-05,14:46:03.000,217,10969247,13165,0,1754405162,12974.274805439993,60.53997230999812,53345.77162248 2025-08-05,14:46:04.000,217,10969285,12885,0,1754405163,12974.295014369993,60.58226709000155,53345.743674000005 2025-08-05,14:46:05.000,217,10969281,12725,0,1754405164,12974.234387579992,60.61751273999835,53345.743674000005 2025-08-05,14:46:06.000,217,10969236,12885,0,1754405165,12974.274805439993,60.70210229999793,53345.71572552001 2025-08-05,14:46:07.000,217,10969317,12805,0,1754405166,12974.281541750002,60.70915143000457,53345.72969976 2025-08-05,14:46:08.000,217,10969336,12845,0,1754405167,12974.281541750002,60.80079012000351,53345.7087384 2025-08-05,14:46:09.000,217,10969280,13085,0,1754405168,12974.288278059998,60.857183159998385,53345.72271264 2025-08-05,14:46:10.000,217,10969281,13005,0,1754405169,12974.241123890002,60.89242881000246,53345.6738028 2025-08-05,14:46:11.000,217,10969298,12725,0,1754405170,12974.281541750002,60.92767445999925,53345.6738028 2025-08-05,14:46:12.000,217,10969297,12965,0,1754405171,12974.268069129997,60.94177271999797,53345.70175128 2025-08-05,14:46:13.000,217,10969272,12925,0,1754405172,12974.268069129997,60.9840675000014,53345.63886720001 2025-08-05,14:46:14.000,217,10969314,12725,0,1754405173,12974.268069129997,61.01226401999884,53345.68078992 2025-08-05,14:46:15.000,217,10969290,12845,0,1754405174,12974.295014369993,60.99816576000012,53345.65284144 2025-08-05,14:46:16.000,217,10969329,13085,0,1754405175,12974.348904849998,60.97701837000204,53345.63188008 2025-08-05,14:46:17.000,217,10969297,12645,0,1754405176,12974.463422119989,60.948821850004606,53345.624892960004 2025-08-05,14:46:18.000,217,10969289,12885,0,1754405177,12974.530785219999,60.87128142000438,53345.68078992 2025-08-05,14:46:19.000,217,10969306,12845,0,1754405178,12974.591412009999,60.857183159998385,53345.68078992 2025-08-05,14:46:20.000,217,10969253,13125,0,1754405179,12974.68572034999,60.75144621000072,53345.743674000005 2025-08-05,14:46:21.000,217,10969285,12645,0,1754405180,12974.80697392999,60.63161100000434,53345.63886720001 2025-08-05,14:46:22.000,217,10969279,12965,0,1754405181,12974.93496382,60.547021440004755,53345.68777704001 2025-08-05,14:46:23.000,217,10969302,12765,0,1754405182,12975.062953709996,60.48357927000325,53345.6738028 2025-08-05,14:46:24.000,217,10969249,12765,0,1754405183,12975.143789429996,60.43423536000046,53345.72969976 2025-08-05,14:46:25.000,217,10969289,12725,0,1754405184,12975.271779319992,60.38489144999767,53345.694764160005 2025-08-05,14:46:26.000,217,10969293,12725,0,1754405185,12975.399769210002,60.38489144999767,53345.743674000005 2025-08-05,14:46:27.000,217,10969259,12765,0,1754405186,12975.514286479993,60.36374405999959,53345.757648239996 2025-08-05,14:46:28.000,217,10969274,13125,0,1754405187,12975.608594819998,60.4271862300011,53345.79957096 2025-08-05,14:46:29.000,217,10969267,12965,0,1754405188,12975.750057329999,60.47653014000389,53345.813545200006 2025-08-05,14:46:30.000,217,10969347,12685,0,1754405189,12975.851101979999,60.547021440004755,53345.86944216 2025-08-05,14:46:31.000,217,10969286,12805,0,1754405190,12975.91172877,60.624561869997706,53345.88341640001 2025-08-05,14:46:32.000,217,10969277,12765,0,1754405191,12976.00603710999,60.65980752000178,53345.88341640001 2025-08-05,14:46:33.000,217,10969284,12805,0,1754405192,12976.01277342,60.730298820002645,53345.95328760001 2025-08-05,14:46:34.000,217,10969319,13005,0,1754405193,12976.00603710999,60.786691860004794,53345.960274720004 2025-08-05,14:46:35.000,217,10969272,13045,0,1754405194,12976.04645496999,60.87833055000374,53346.02315880001 2025-08-05,14:46:36.000,217,10969270,12845,0,1754405195,12976.03298235,60.89242881000246,53345.9882232 2025-08-05,14:46:37.000,217,10969267,12765,0,1754405196,12976.02624603999,60.948821850004606,53346.00219744001 2025-08-05,14:46:38.000,217,10969277,13005,0,1754405197,12976.07340021,61.00521488999948,53346.01617168 2025-08-05,14:46:39.000,217,10969273,12925,0,1754405198,12976.06666389999,61.03341141000419,53346.11399136 2025-08-05,14:46:40.000,217,10969307,12845,0,1754405199,12976.059927589995,61.02636228000483,53346.0580944 2025-08-05,14:46:41.000,217,10969286,12925,0,1754405200,12976.05319128,61.03341141000419,53346.08604288 2025-08-05,14:46:42.000,217,10969274,12725,0,1754405201,12976.01277342,61.03341141000419,53346.10001712001 2025-08-05,14:46:43.000,217,10969270,13005,0,1754405202,12975.96561924999,61.03341141000419,53346.030145920005 2025-08-05,14:46:44.000,217,10969311,13205,0,1754405203,12975.95214663,60.97701837000204,53346.06508152 2025-08-05,14:46:45.000,217,10969276,12845,0,1754405204,12975.95214663,60.89242881000246,53346.05110728001 2025-08-05,14:46:46.000,217,10969312,12765,0,1754405205,12975.958882939995,60.850134029999026,53346.06508152 2025-08-05,14:46:47.000,217,10969279,13285,0,1754405206,12975.938674009994,60.74439708000136,53346.0580944 2025-08-05,14:46:48.000,217,10969332,12965,0,1754405207,12975.979091869995,60.60341447999963,53346.08604288 2025-08-05,14:46:49.000,217,10969296,13205,0,1754405208,12975.98582817999,60.48357927000325,53346.079055760005 2025-08-05,14:46:50.000,217,10969266,13125,0,1754405209,12976.01277342,60.3919405800043,53346.07206864001 2025-08-05,14:46:51.000,217,10969263,12645,0,1754405210,12976.03298235,60.30735102000472,53346.10001712001 2025-08-05,14:46:52.000,217,10969322,13125,0,1754405211,12976.05319128,60.18751581000106,53346.11399136 2025-08-05,14:46:53.000,217,10969279,13005,0,1754405212,12976.10708175999,60.10997538000083,53346.11399136 2025-08-05,14:46:54.000,217,10969280,13125,0,1754405213,12976.10708175999,60.02538582000125,53346.148926960006 2025-08-05,14:46:55.000,217,10969300,12965,0,1754405214,12976.100345449995,59.9689927799991,53346.093029999996 2025-08-05,14:46:56.000,217,10969266,13245,0,1754405215,12976.08687282999,59.89850147999823,53346.15591408 2025-08-05,14:46:57.000,217,10969255,12965,0,1754405216,12976.080136519995,59.84210844000336,53346.11399136 2025-08-05,14:46:58.000,217,10969289,12845,0,1754405217,12976.07340021,59.82801018000464,53346.148926960006 2025-08-05,14:46:59.000,217,10969290,12965,0,1754405218,12976.019509729995,59.82801018000464,53346.127965600004 2025-08-05,14:47:00.000,217,10969282,12885,0,1754405219,12975.99256449,59.79276453000057,53346.10001712001 2025-08-05,14:47:01.000,217,10969264,12885,0,1754405220,12975.97235556,59.84915757000272,53346.0580944 2025-08-05,14:47:02.000,217,10969264,13125,0,1754405221,12975.94541031999,59.88440321999951,53346.093029999996 2025-08-05,14:47:03.000,217,10969319,12845,0,1754405222,12975.90499245999,59.92669800000294,53346.06508152 2025-08-05,14:47:04.000,217,10969264,13205,0,1754405223,12975.88478352999,59.96194364999974,53346.07206864001 2025-08-05,14:47:05.000,217,10969309,12805,0,1754405224,12975.86457459999,59.99014017000445,53346.05110728001 2025-08-05,14:47:06.000,217,10969225,13005,0,1754405225,12975.851101979999,60.046533209999325,53346.04412016 2025-08-05,14:47:07.000,217,10969272,12765,0,1754405226,12975.837629359994,60.13817189999827,53346.03713304 2025-08-05,14:47:08.000,217,10969294,12805,0,1754405227,12975.84436566999,60.152270160004264,53346.07206864001 2025-08-05,14:47:09.000,217,10969306,12925,0,1754405228,12975.851101979999,60.30030188999808,53346.030145920005 2025-08-05,14:47:10.000,217,10969293,12965,0,1754405229,12975.90499245999,60.42013710000174,53346.01617168 2025-08-05,14:47:11.000,217,10969265,13005,0,1754405230,12975.938674009994,60.511775790000684,53346.00918456 2025-08-05,14:47:12.000,217,10969322,12965,0,1754405231,12975.98582817999,60.63161100000434,53346.00918456 2025-08-05,14:47:13.000,217,10969295,12925,0,1754405232,12976.03298235,60.70915143000457,53346.0580944 2025-08-05,14:47:14.000,217,10969286,12885,0,1754405233,12975.99256449,60.77964272999816,53346.03713304 2025-08-05,14:47:15.000,217,10969282,13045,0,1754405234,12976.01277342,60.79374099000415,53345.96726184 2025-08-05,14:47:16.000,217,10969262,13085,0,1754405235,12976.06666389999,60.82898664000095,53346.03713304 2025-08-05,14:47:17.000,217,10969315,12885,0,1754405236,12976.06666389999,60.79374099000415,53345.9882232 2025-08-05,14:47:18.000,217,10969325,13005,0,1754405237,12976.06666389999,60.75849534000008,53345.9882232 2025-08-05,14:47:19.000,217,10969285,12725,0,1754405238,12976.059927589995,60.71620056000393,53345.9882232 2025-08-05,14:47:20.000,217,10969316,12925,0,1754405239,12976.05319128,60.64570926000306,53346.04412016 2025-08-05,14:47:21.000,217,10969265,12965,0,1754405240,12976.08687282999,60.547021440004755,53346.03713304 2025-08-05,14:47:22.000,217,10969302,12925,0,1754405241,12976.10708175999,60.504726660001324,53346.06508152 2025-08-05,14:47:23.000,217,10969306,12965,0,1754405242,12976.120554379995,60.46948101000453,53346.00219744001 2025-08-05,14:47:24.000,217,10969257,12925,0,1754405243,12976.134027,60.43423536000046,53345.9882232 2025-08-05,14:47:25.000,217,10969327,12725,0,1754405244,12976.16770854999,60.441284489999816,53346.03713304 2025-08-05,14:47:26.000,217,10969241,12965,0,1754405245,12976.262016889996,60.448333619999175,53346.02315880001 2025-08-05,14:47:27.000,217,10969275,12765,0,1754405246,12976.26875319999,60.455382749998535,53346.030145920005 2025-08-05,14:47:28.000,217,10969321,12925,0,1754405247,12976.383270469996,60.51882492000004,53346.02315880001 2025-08-05,14:47:29.000,217,10969266,13005,0,1754405248,12976.491051429992,60.57521796000219,53346.05110728001 2025-08-05,14:47:30.000,217,10969307,13245,0,1754405249,12976.565150839997,60.63161100000434,53346.07206864001 2025-08-05,14:47:31.000,217,10969236,13085,0,1754405250,12976.639250250002,60.737347950002004,53346.079055760005 2025-08-05,14:47:32.000,217,10969292,12965,0,1754405251,12976.747031209998,60.82193751000159,53346.13495272 2025-08-05,14:47:33.000,217,10969313,12965,0,1754405252,12976.827866929998,60.948821850004606,53346.127965600004 2025-08-05,14:47:34.000,217,10969291,12845,0,1754405253,12976.901966339989,61.04046054000355,53346.148926960006 2025-08-05,14:47:35.000,217,10969256,12925,0,1754405254,12976.969329439999,61.10390270999778,53346.13495272 2025-08-05,14:47:36.000,217,10969244,12765,0,1754405255,12977.016483609994,61.15324662000057,53346.1629012 2025-08-05,14:47:37.000,217,10969265,13005,0,1754405256,12977.11079195,61.20963966000272,53346.197836800005 2025-08-05,14:47:38.000,217,10969247,12845,0,1754405257,12977.17141874,61.24488530999952,53346.13495272 2025-08-05,14:47:39.000,217,10969285,12885,0,1754405258,12977.20510028999,61.28013096000359,53346.18386256 2025-08-05,14:47:40.000,217,10969244,13285,0,1754405259,12977.238781839995,61.28718009000295,53346.16988832001 2025-08-05,14:47:41.000,217,10969292,12925,0,1754405260,12977.29267232,61.258983569998236,53346.127965600004 2025-08-05,14:47:42.000,217,10969267,13045,0,1754405261,12977.33309018,61.25193443999888,53346.19084968001 2025-08-05,14:47:43.000,217,10969289,13165,0,1754405262,12977.37350804,61.20963966000272,53346.20482392 2025-08-05,14:47:44.000,217,10969299,12925,0,1754405263,12977.339826489995,61.146197490001214,53346.21181104 2025-08-05,14:47:45.000,217,10969299,12965,0,1754405264,12977.339826489995,61.02636228000483,53346.21879816001 2025-08-05,14:47:46.000,217,10969320,12925,0,1754405265,12977.33309018,60.89242881000246,53346.22578528 2025-08-05,14:47:47.000,217,10969255,12845,0,1754405266,12977.33309018,60.80783925000287,53346.21879816001 2025-08-05,14:47:48.000,217,10969309,12925,0,1754405267,12977.38698065999,60.65980752000178,53346.23975952001 2025-08-05,14:47:49.000,217,10969251,13085,0,1754405268,12977.43413483,60.60341447999963,53346.26072088 2025-08-05,14:47:50.000,217,10969283,12965,0,1754405269,12977.55538841,60.51882492000004,53346.25373376 2025-08-05,14:47:51.000,217,10969300,13045,0,1754405270,12977.656433060001,60.448333619999175,53346.197836800005 2025-08-05,14:47:52.000,217,10969303,13005,0,1754405271,12977.770950329992,60.37079318999895,53346.2327724 2025-08-05,14:47:53.000,217,10969299,12805,0,1754405272,12977.919149150002,60.28620362999936,53346.23975952001 2025-08-05,14:47:54.000,217,10969297,12965,0,1754405273,12978.067347969998,60.23685972000385,53346.28866936001 2025-08-05,14:47:55.000,217,10969259,13125,0,1754405274,12978.161656309989,60.16636842000298,53346.316617840006 2025-08-05,14:47:56.000,217,10969272,12805,0,1754405275,12978.36374560999,60.11702451000019,53346.3725148 2025-08-05,14:47:57.000,217,10969302,13285,0,1754405276,12978.478262879995,60.088827990002756,53346.365527680005 2025-08-05,14:47:58.000,217,10969259,12765,0,1754405277,12978.57257122,60.06063146999804,53346.38648904001 2025-08-05,14:47:59.000,217,10969295,13285,0,1754405278,12978.60625276999,60.06768060000468,53346.39347616 2025-08-05,14:48:00.000,217,10969280,12765,0,1754405279,12978.64667062999,60.02538582000125,53346.42142464 2025-08-05,14:48:01.000,217,10969309,12845,0,1754405280,12978.61298908,60.06063146999804,53346.47732160001 2025-08-05,14:48:02.000,217,10969305,12685,0,1754405281,12978.579307529995,60.039484079999966,53346.442386 2025-08-05,14:48:03.000,217,10969257,12765,0,1754405282,12978.498471809995,60.06063146999804,53346.40745040001 2025-08-05,14:48:04.000,217,10969262,12765,0,1754405283,12978.458053949995,60.02538582000125,53346.42142464 2025-08-05,14:48:05.000,217,10969284,12925,0,1754405284,12978.43110871,60.01128756000253,53346.414437520005 2025-08-05,14:48:06.000,217,10969293,12925,0,1754405285,12978.357009299994,60.02538582000125,53346.3725148 2025-08-05,14:48:07.000,217,10969303,12885,0,1754405286,12978.30311881999,59.99014017000445,53346.3725148 2025-08-05,14:48:08.000,217,10969264,13125,0,1754405287,12978.242492029989,59.99718930000381,53346.442386 2025-08-05,14:48:09.000,217,10969279,13085,0,1754405288,12978.208810479999,59.94079626000166,53346.45636024001 2025-08-05,14:48:10.000,217,10969308,13045,0,1754405289,12978.195337859994,59.92669800000294,53346.484308720006 2025-08-05,14:48:11.000,217,10969243,12925,0,1754405290,12978.208810479999,59.89850147999823,53346.45636024001 2025-08-05,14:48:12.000,217,10969321,12925,0,1754405291,12978.161656309989,59.84915757000272,53346.47732160001 2025-08-05,14:48:13.000,217,10969290,12765,0,1754405292,12978.242492029989,59.79981365999993,53346.44937312 2025-08-05,14:48:14.000,217,10969292,12965,0,1754405293,12978.26270095999,59.7222732299997,53346.40745040001 2025-08-05,14:48:15.000,217,10969287,12925,0,1754405294,12978.30311881999,59.65883105999819,53346.40745040001 2025-08-05,14:48:16.000,217,10969288,12925,0,1754405295,12978.296382509994,59.59538889000396,53346.414437520005 2025-08-05,14:48:17.000,217,10969301,12605,0,1754405296,12978.357009299994,59.53194672000245,53346.44937312 2025-08-05,14:48:18.000,217,10969293,12885,0,1754405297,12978.357009299994,59.49670106999838,53346.47033448 2025-08-05,14:48:19.000,217,10969278,12765,0,1754405298,12978.377218229994,59.419160639998154,53346.42142464 2025-08-05,14:48:20.000,217,10969299,12885,0,1754405299,12978.38395453999,59.36276760000328,53346.40046328 2025-08-05,14:48:21.000,217,10969294,12925,0,1754405300,12978.41089978,59.35571847000392,53346.43539888001 2025-08-05,14:48:22.000,217,10969273,12805,0,1754405301,12978.37048192,59.31342369000049,53346.484308720006 2025-08-05,14:48:23.000,217,10969266,12885,0,1754405302,12978.43110871,59.278178040003695,53346.484308720006 2025-08-05,14:48:24.000,217,10969228,12885,0,1754405303,12978.39069085,59.20768674000283,53346.47033448 2025-08-05,14:48:25.000,217,10969259,12965,0,1754405304,12978.39069085,59.15129370000068,53346.442386 2025-08-05,14:48:26.000,217,10969286,12645,0,1754405305,12978.38395453999,59.108998920004524,53346.43539888001 2025-08-05,14:48:27.000,217,10969252,12925,0,1754405306,12978.437845019995,59.052605880002375,53346.51924432 2025-08-05,14:48:28.000,217,10969233,12845,0,1754405307,12978.39069085,59.052605880002375,53346.484308720006 2025-08-05,14:48:29.000,217,10969272,12765,0,1754405308,12978.41089978,58.98916371000087,53346.463347360004 2025-08-05,14:48:30.000,217,10969296,13045,0,1754405309,12978.437845019995,59.010311099998944,53346.484308720006 2025-08-05,14:48:31.000,217,10969238,12925,0,1754405310,12978.45131764,59.003261969999585,53346.49828296 2025-08-05,14:48:32.000,217,10969282,12885,0,1754405311,12978.4917355,59.06670414000109,53346.484308720006 2025-08-05,14:48:33.000,217,10969251,12965,0,1754405312,12978.44458132999,59.14424457000132,53346.49129584 2025-08-05,14:48:34.000,217,10969269,12885,0,1754405313,12978.458053949995,59.172441089998756,53346.54020568 2025-08-05,14:48:35.000,217,10969301,12845,0,1754405314,12978.44458132999,59.24998151999898,53346.54020568 2025-08-05,14:48:36.000,217,10969271,13085,0,1754405315,12978.38395453999,59.29227630000241,53346.51924432 2025-08-05,14:48:37.000,217,10969270,12605,0,1754405316,12978.41089978,59.39096412000072,53346.59610264 2025-08-05,14:48:38.000,217,10969303,12925,0,1754405317,12978.41089978,59.48260280999966,53346.484308720006 2025-08-05,14:48:39.000,217,10969299,12765,0,1754405318,12978.43110871,59.52489759000309,53346.52623144001 2025-08-05,14:48:40.000,217,10969292,13125,0,1754405319,12978.397427159995,59.60243802000332,53346.42841176 2025-08-05,14:48:41.000,217,10969257,12965,0,1754405320,12978.44458132999,59.644732799999474,53346.39347616 2025-08-05,14:48:42.000,217,10969255,12805,0,1754405321,12978.47152657,59.694076710002264,53346.40745040001 2025-08-05,14:48:43.000,217,10969246,13045,0,1754405322,12978.559098599995,59.73637148999842,53346.51924432 2025-08-05,14:48:44.000,217,10969248,13005,0,1754405323,12978.65340694,59.75046975000441,53346.45636024001 2025-08-05,14:48:45.000,217,10969275,12925,0,1754405324,12978.720770039996,59.75046975000441,53346.47732160001 2025-08-05,14:48:46.000,217,10969277,13125,0,1754405325,12978.835287310001,59.71522410000034,53346.54020568 2025-08-05,14:48:47.000,217,10969288,12805,0,1754405326,12978.956540890002,59.7222732299997,53346.512257200004 2025-08-05,14:48:48.000,217,10969290,12925,0,1754405327,12979.124948639997,59.694076710002264,53346.51924432 2025-08-05,14:48:49.000,217,10969273,12965,0,1754405328,12979.273147459993,59.694076710002264,53346.52623144001 2025-08-05,14:48:50.000,217,10969267,13365,0,1754405329,12979.421346279989,59.644732799999474,53346.56116704 2025-08-05,14:48:51.000,217,10969271,12685,0,1754405330,12979.596490339994,59.59538889000396,53346.61007688 2025-08-05,14:48:52.000,217,10969228,12925,0,1754405331,12979.697534989995,59.53194672000245,53346.582128400005 2025-08-05,14:48:53.000,217,10969301,12965,0,1754405332,12979.85247012,59.48260280999966,53346.63802536 2025-08-05,14:48:54.000,217,10969215,12885,0,1754405333,12979.960251079996,59.43325890000415,53346.61007688 2025-08-05,14:48:55.000,217,10969281,13165,0,1754405334,12980.074768350001,59.36276760000328,53346.70789656 2025-08-05,14:48:56.000,217,10969282,12965,0,1754405335,12980.162340379997,59.29932543000177,53346.7568064 2025-08-05,14:48:57.000,217,10969310,12885,0,1754405336,12980.243176099997,59.29932543000177,53346.70789656 2025-08-05,14:48:58.000,217,10969259,12965,0,1754405337,12980.303802889997,59.271128910004336,53346.72187080001 2025-08-05,14:48:59.000,217,10969256,12845,0,1754405338,12980.350957059993,59.24293238999962,53346.77078064001 2025-08-05,14:49:00.000,217,10969251,12965,0,1754405339,12980.364429679998,59.271128910004336,53346.78475488 2025-08-05,14:49:01.000,217,10969256,12965,0,1754405340,12980.431792779993,59.271128910004336,53346.84065184001 2025-08-05,14:49:02.000,217,10969317,13245,0,1754405341,12980.418320160003,59.32752194999921,53346.8965488 2025-08-05,14:49:03.000,217,10969240,12765,0,1754405342,12980.445265399998,59.36276760000328,53346.868600320005 2025-08-05,14:49:04.000,217,10969242,12845,0,1754405343,12980.452001709993,59.376865860002,53346.84065184001 2025-08-05,14:49:05.000,217,10969253,12845,0,1754405344,12980.505892189998,59.36981673000264,53346.87558744 2025-08-05,14:49:06.000,217,10969304,12925,0,1754405345,12980.505892189998,59.39096412000072,53346.94545864 2025-08-05,14:49:07.000,217,10969285,13165,0,1754405346,12980.499155879988,59.412111509998795,53346.966420000004 2025-08-05,14:49:08.000,217,10969280,12965,0,1754405347,12980.519364809988,59.405062379999436,53346.95244576 2025-08-05,14:49:09.000,217,10969264,13285,0,1754405348,12980.492419569993,59.33457107999857,53346.966420000004 2025-08-05,14:49:10.000,217,10969263,12885,0,1754405349,12980.559782669989,59.278178040003695,53346.966420000004 2025-08-05,14:49:11.000,217,10969264,13125,0,1754405350,12980.546310049998,59.18653935000475,53346.97340712 2025-08-05,14:49:12.000,217,10969248,13125,0,1754405351,12980.519364809988,59.08080239999981,53347.0013556 2025-08-05,14:49:13.000,217,10969230,12765,0,1754405352,12980.505892189998,58.98211458000151,53347.015329840004 2025-08-05,14:49:14.000,217,10969297,12965,0,1754405353,12980.438529089988,58.89752502000192,53347.0013556 2025-08-05,14:49:15.000,217,10969258,12605,0,1754405354,12980.377902300002,58.84818110999913,53346.966420000004 2025-08-05,14:49:16.000,217,10969291,12765,0,1754405355,12980.324011819997,58.80588633000298,53346.966420000004 2025-08-05,14:49:17.000,217,10969306,12885,0,1754405356,12980.310539199992,58.74949329000083,53346.95943288001 2025-08-05,14:49:18.000,217,10969263,12765,0,1754405357,12980.303802889997,58.70719851000467,53346.93847152001 2025-08-05,14:49:19.000,217,10969241,13125,0,1754405358,12980.297066580002,58.6719528600006,53346.99436848 2025-08-05,14:49:20.000,217,10969261,12805,0,1754405359,12980.337484440002,58.594412430000375,53346.99436848 2025-08-05,14:49:21.000,217,10969295,12685,0,1754405360,12980.350957059993,58.58031417000166,53346.93847152001 2025-08-05,14:49:22.000,217,10969287,12925,0,1754405361,12980.391374919993,58.60851068999909,53346.90353592 2025-08-05,14:49:23.000,217,10969281,12965,0,1754405362,12980.425056469998,58.61555981999845,53346.90353592 2025-08-05,14:49:24.000,217,10969252,12765,0,1754405363,12980.499155879988,58.6719528600006,53346.95943288001 2025-08-05,14:49:25.000,217,10969314,13005,0,1754405364,12980.559782669989,58.72129677000339,53346.94545864 2025-08-05,14:49:26.000,217,10969253,12965,0,1754405365,12980.687772559999,58.75654242000019,53346.93847152001 2025-08-05,14:49:27.000,217,10969296,12845,0,1754405366,12980.78208089999,58.834082850000414,53346.95244576 2025-08-05,14:49:28.000,217,10969249,12925,0,1754405367,12980.856180309995,58.91162328000064,53346.92449728 2025-08-05,14:49:29.000,217,10969245,13125,0,1754405368,12980.98417019999,58.96801632000279,53346.966420000004 2025-08-05,14:49:30.000,217,10969289,12725,0,1754405369,12981.06500591999,58.96096719000343,53347.00834272001 2025-08-05,14:49:31.000,217,10969314,12845,0,1754405370,12981.10542377999,58.97506545000215,53346.98039424001 2025-08-05,14:49:32.000,217,10969285,12885,0,1754405371,12981.118896399996,58.97506545000215,53346.97340712 2025-08-05,14:49:33.000,217,10969272,12965,0,1754405372,12981.159314259996,58.96801632000279,53347.00834272001 2025-08-05,14:49:34.000,217,10969295,13365,0,1754405373,12981.206468429991,58.92572153999936,53347.04327832 2025-08-05,14:49:35.000,217,10969283,12765,0,1754405374,12981.179523189996,58.827033720001054,53346.98039424001 2025-08-05,14:49:36.000,217,10969267,12845,0,1754405375,12981.17278688,58.72129677000339,53347.0712268 2025-08-05,14:49:37.000,217,10969244,12925,0,1754405376,12981.11216009,58.54506852000486,53346.987381360006 2025-08-05,14:49:38.000,217,10969246,12565,0,1754405377,12981.04479698999,58.38998766000441,53347.0712268 2025-08-05,14:49:39.000,217,10969304,12925,0,1754405378,12980.97069758,58.27015245000075,53347.02231696 2025-08-05,14:49:40.000,217,10969268,12845,0,1754405379,12980.82249875999,58.15031724000437,53347.04327832 2025-08-05,14:49:41.000,217,10969283,13005,0,1754405380,12980.795553519994,58.03753116000007,53347.015329840004 2025-08-05,14:49:42.000,217,10969326,12885,0,1754405381,12980.734926729994,57.88245029999962,53347.05026544 2025-08-05,14:49:43.000,217,10969239,12885,0,1754405382,12980.640618389989,57.769664220002596,53347.0013556 2025-08-05,14:49:44.000,217,10969269,12765,0,1754405383,12980.519364809988,57.67802553000365,53346.99436848 2025-08-05,14:49:45.000,217,10969298,12925,0,1754405384,12980.485683259998,57.600485100003425,53346.97340712 2025-08-05,14:49:46.000,217,10969258,12765,0,1754405385,12980.398111230003,57.544092060001276,53346.94545864 2025-08-05,14:49:47.000,217,10969254,13005,0,1754405386,12980.337484440002,57.52999380000256,53346.9314844 2025-08-05,14:49:48.000,217,10969258,13045,0,1754405387,12980.283593959997,57.52999380000256,53346.88956168001 2025-08-05,14:49:49.000,217,10969267,13045,0,1754405388,12980.297066580002,57.50884641000448,53346.91052304001 2025-08-05,14:49:50.000,217,10969287,12845,0,1754405389,12980.256648720002,57.52999380000256,53346.94545864 2025-08-05,14:49:51.000,217,10969290,12925,0,1754405390,12980.216230860002,57.6216324900015,53346.87558744 2025-08-05,14:49:52.000,217,10969299,13085,0,1754405391,12980.169076689992,57.63573075000022,53346.81270336001 2025-08-05,14:49:53.000,217,10969242,13005,0,1754405392,12980.182549309997,57.67802553000365,53346.77078064001 2025-08-05,14:49:54.000,217,10969337,12965,0,1754405393,12980.196021930002,57.70622205000109,53346.847638960004 2025-08-05,14:49:55.000,217,10969295,13005,0,1754405394,12980.189285619992,57.734418569998525,53346.798729120004 2025-08-05,14:49:56.000,217,10969331,12805,0,1754405395,12980.189285619992,57.76261509000324,53346.77776776 2025-08-05,14:49:57.000,217,10969296,12885,0,1754405396,12980.196021930002,57.80490986999939,53346.74283216001 2025-08-05,14:49:58.000,217,10969253,13085,0,1754405397,12980.216230860002,57.88949942999898,53346.73584504 2025-08-05,14:49:59.000,217,10969291,12925,0,1754405398,12980.222967169997,57.93884334000177,53346.64501248001 2025-08-05,14:50:00.000,217,10969288,12965,0,1754405399,12980.216230860002,57.94589247000113,53346.651999600006 2025-08-05,14:50:01.000,217,10969271,12925,0,1754405400,12980.256648720002,57.959990729999845,53346.631038240004 2025-08-05,14:50:02.000,217,10969291,12885,0,1754405401,12980.297066580002,57.93884334000177,53346.651999600006 2025-08-05,14:50:03.000,217,10969248,12885,0,1754405402,12980.310539199992,57.91769595000369,53346.64501248001 2025-08-05,14:50:04.000,217,10969271,13125,0,1754405403,12980.364429679998,57.91769595000369,53346.651999600006 2025-08-05,14:50:05.000,217,10969243,12885,0,1754405404,12980.364429679998,57.8683520400009,53346.66597384 2025-08-05,14:50:06.000,217,10969341,13045,0,1754405405,12980.472210639993,57.833106390004104,53346.700909440005 2025-08-05,14:50:07.000,217,10969255,12925,0,1754405406,12980.566518979998,57.783762480001315,53346.651999600006 2025-08-05,14:50:08.000,217,10969277,12765,0,1754405407,12980.647354699999,57.790811610000674,53346.64501248001 2025-08-05,14:50:09.000,217,10969293,13005,0,1754405408,12980.755135659994,57.840155520003464,53346.65898672 2025-08-05,14:50:10.000,217,10969189,13005,0,1754405409,12980.86291661999,57.81195899999875,53346.69392232001 2025-08-05,14:50:11.000,217,10969272,12885,0,1754405410,12981.017851749995,57.81195899999875,53346.74283216001 2025-08-05,14:50:12.000,217,10969275,12925,0,1754405411,12981.0515333,57.790811610000674,53346.77078064001 2025-08-05,14:50:13.000,217,10969213,12805,0,1754405412,12981.166050569991,57.84720465000282,53346.72187080001 2025-08-05,14:50:14.000,217,10969309,13005,0,1754405413,12981.273831530001,57.89654855999834,53346.73584504 2025-08-05,14:50:15.000,217,10969289,12925,0,1754405414,12981.374876180002,57.92474508000305,53346.86161320001 2025-08-05,14:50:16.000,217,10969287,12965,0,1754405415,12981.435502970002,57.98818725000456,53346.8266776 2025-08-05,14:50:17.000,217,10969286,13005,0,1754405416,12981.550020239993,58.05162941999879,53346.868600320005 2025-08-05,14:50:18.000,217,10969238,12845,0,1754405417,12981.610647029993,58.143268109997734,53346.94545864 2025-08-05,14:50:19.000,217,10969308,12605,0,1754405418,12981.651064889993,58.16441550000309,53346.94545864 2025-08-05,14:50:20.000,217,10969270,12765,0,1754405419,12981.678010129988,58.227857670004596,53347.015329840004 2025-08-05,14:50:21.000,217,10969305,12925,0,1754405420,12981.651064889993,58.27720158000011,53346.98039424001 2025-08-05,14:50:22.000,217,10969311,12885,0,1754405421,12981.617383340003,58.29129983999883,53347.06423968 2025-08-05,14:50:23.000,217,10969263,12965,0,1754405422,12981.597174410002,58.29129983999883,53346.98039424001 2025-08-05,14:50:24.000,217,10969275,12845,0,1754405423,12981.583701789998,58.25605419000203,53347.02231696 2025-08-05,14:50:25.000,217,10969316,13285,0,1754405424,12981.516338690002,58.26310332000139,53347.0013556 2025-08-05,14:50:26.000,217,10969358,13085,0,1754405425,12981.516338690002,58.227857670004596,53347.02930408001 2025-08-05,14:50:27.000,217,10969334,13085,0,1754405426,12981.475920830002,58.234906800003955,53346.99436848 2025-08-05,14:50:28.000,217,10969272,13125,0,1754405427,12981.381612489997,58.178513760001806,53347.00834272001 2025-08-05,14:50:29.000,217,10969284,12965,0,1754405428,12981.354667250002,58.09392420000222,53347.015329840004 2025-08-05,14:50:30.000,217,10969301,12725,0,1754405429,12981.368139869992,58.05162941999879,53346.987381360006 2025-08-05,14:50:31.000,217,10969304,12805,0,1754405430,12981.374876180002,57.98113811999792,53346.98039424001 2025-08-05,14:50:32.000,217,10969304,13045,0,1754405431,12981.374876180002,57.89654855999834,53346.98039424001 2025-08-05,14:50:33.000,217,10969309,12885,0,1754405432,12981.354667250002,57.826057260004745,53346.987381360006 2025-08-05,14:50:34.000,217,10969334,13165,0,1754405433,12981.347930939992,57.67802553000365,53346.93847152001 2025-08-05,14:50:35.000,217,10969342,12925,0,1754405434,12981.381612489997,57.58638684000471,53346.94545864 2025-08-05,14:50:36.000,217,10969286,12885,0,1754405435,12981.381612489997,57.47360076000041,53346.9314844 2025-08-05,14:50:37.000,217,10969288,12925,0,1754405436,12981.408557729992,57.41720771999826,53346.917510160005 2025-08-05,14:50:38.000,217,10969283,12805,0,1754405437,12981.401821419997,57.29737251000188,53346.8965488 2025-08-05,14:50:39.000,217,10969312,12965,0,1754405438,12981.428766659992,57.142291650001425,53346.90353592 2025-08-05,14:50:40.000,217,10969309,13165,0,1754405439,12981.462448209997,56.99425992000033,53346.8965488 2025-08-05,14:50:41.000,217,10969307,13405,0,1754405440,12981.502866069997,56.88852297000267,53346.88257456 2025-08-05,14:50:42.000,217,10969285,12925,0,1754405441,12981.462448209997,56.80393341000308,53346.90353592 2025-08-05,14:50:43.000,217,10969282,13245,0,1754405442,12981.415294040002,56.70524559000478,53346.86161320001 2025-08-05,14:50:44.000,217,10969246,13125,0,1754405443,12981.408557729992,56.61360689999856,53346.847638960004 2025-08-05,14:50:45.000,217,10969305,12885,0,1754405444,12981.354667250002,56.550164730004326,53346.84065184001 2025-08-05,14:50:46.000,217,10969287,12845,0,1754405445,12981.354667250002,56.4726243000041,53346.81270336001 2025-08-05,14:50:47.000,217,10969296,13045,0,1754405446,12981.307513079992,56.43032952000067,53346.80571624 2025-08-05,14:50:48.000,217,10969292,12885,0,1754405447,12981.253622600001,56.42328039000131,53346.798729120004 2025-08-05,14:50:49.000,217,10969271,12925,0,1754405448,12981.219941049996,56.388034740004514,53346.78475488 2025-08-05,14:50:50.000,217,10969315,12925,0,1754405449,12981.186259499991,56.37393647999852,53346.749819280005 2025-08-05,14:50:51.000,217,10969239,13205,0,1754405450,12981.118896399996,56.36688734999916,53346.7568064 2025-08-05,14:50:52.000,217,10969276,12845,0,1754405451,12981.098687469996,56.38098560999788,53346.700909440005 2025-08-05,14:50:53.000,217,10969279,12965,0,1754405452,12981.04479698999,56.38098560999788,53346.64501248001 2025-08-05,14:50:54.000,217,10969348,12605,0,1754405453,12981.00437912999,56.34573996000108,53346.62405112001 2025-08-05,14:50:55.000,217,10969282,12925,0,1754405454,12980.957224959995,56.338690830001724,53346.52623144001 2025-08-05,14:50:56.000,217,10969296,13005,0,1754405455,12980.91007079,56.37393647999852,53346.57514128001 2025-08-05,14:50:57.000,217,10969296,12805,0,1754405456,12980.937016029995,56.338690830001724,53346.51924432 2025-08-05,14:50:58.000,217,10969312,13125,0,1754405457,12980.88312554999,56.331641700002365,53346.52623144001 2025-08-05,14:50:59.000,217,10969316,12965,0,1754405458,12980.91007079,56.289346919998934,53346.512257200004 2025-08-05,14:51:00.000,217,10969282,12965,0,1754405459,12980.916807099995,56.25410127000214,53346.442386 2025-08-05,14:51:01.000,217,10969293,12765,0,1754405460,12980.94375233999,56.2611504000015,53346.43539888001 2025-08-05,14:51:02.000,217,10969347,12765,0,1754405461,12980.977433889995,56.21180648999871,53346.442386 2025-08-05,14:51:03.000,217,10969284,12885,0,1754405462,12980.937016029995,56.20475735999935,53346.45636024001 2025-08-05,14:51:04.000,217,10969269,12725,0,1754405463,12980.997642819995,56.16951171000255,53346.463347360004 2025-08-05,14:51:05.000,217,10969263,12965,0,1754405464,12981.038060679995,56.099020410001685,53346.39347616 2025-08-05,14:51:06.000,217,10969302,13005,0,1754405465,12981.017851749995,56.056725629998255,53346.40046328 2025-08-05,14:51:07.000,217,10969276,12805,0,1754405466,12981.017851749995,56.06377476000489,53346.35155344 2025-08-05,14:51:08.000,217,10969327,12885,0,1754405467,12981.017851749995,56.06377476000489,53346.33757920001 2025-08-05,14:51:09.000,217,10969292,12925,0,1754405468,12980.997642819995,56.02852911000082,53346.295656480004 2025-08-05,14:51:10.000,217,10969270,12965,0,1754405469,12981.00437912999,55.99328346000402,53346.32360496 2025-08-05,14:51:11.000,217,10969272,12725,0,1754405470,12980.86291661999,56.00033259000338,53346.28866936001 2025-08-05,14:51:12.000,217,10969312,12845,0,1754405471,12980.80902614,55.97213606999867,53346.28866936001 2025-08-05,14:51:13.000,217,10969270,13045,0,1754405472,12980.78208089999,55.95803780999995,53346.30963072001 2025-08-05,14:51:14.000,217,10969279,12765,0,1754405473,12980.734926729994,55.922792160003155,53346.246746640005 2025-08-05,14:51:15.000,217,10969283,12685,0,1754405474,12980.687772559999,56.0144308500021,53346.246746640005 2025-08-05,14:51:16.000,217,10969257,12765,0,1754405475,12980.640618389989,55.97918519999803,53346.22578528 2025-08-05,14:51:17.000,217,10969332,12965,0,1754405476,12980.654091009994,55.97213606999867,53346.20482392 2025-08-05,14:51:18.000,217,10969276,13005,0,1754405477,12980.633882079994,56.03557824000018,53346.176875440004 2025-08-05,14:51:19.000,217,10969310,12925,0,1754405478,12980.640618389989,56.056725629998255,53346.1629012 2025-08-05,14:51:20.000,217,10969300,12765,0,1754405479,12980.667563629999,56.042627369999536,53346.13495272 2025-08-05,14:51:21.000,217,10969303,13085,0,1754405480,12980.707981489999,56.08492215000297,53346.13495272 2025-08-05,14:51:22.000,217,10969319,12725,0,1754405481,12980.714717799994,56.07787302000361,53346.13495272 2025-08-05,14:51:23.000,217,10969320,12725,0,1754405482,12980.80902614,56.091971280002326,53346.11399136 2025-08-05,14:51:24.000,217,10969269,12765,0,1754405483,12980.856180309995,56.049676499998895,53346.10700424 2025-08-05,14:51:25.000,217,10969279,13005,0,1754405484,12980.997642819995,56.049676499998895,53346.127965600004 2025-08-05,14:51:26.000,217,10969300,12765,0,1754405485,12981.02458805999,56.02147998000146,53346.13495272 2025-08-05,14:51:27.000,217,10969276,12885,0,1754405486,12981.02458805999,56.03557824000018,53346.12097848001 2025-08-05,14:51:28.000,217,10969296,12885,0,1754405487,12981.038060679995,56.049676499998895,53346.11399136 2025-08-05,14:51:29.000,217,10969285,13085,0,1754405488,12981.038060679995,55.99328346000402,53346.0580944 2025-08-05,14:51:30.000,217,10969315,12925,0,1754405489,12980.97069758,55.97918519999803,53346.11399136 2025-08-05,14:51:31.000,217,10969313,13045,0,1754405490,12980.957224959995,55.95803780999995,53346.148926960006 2025-08-05,14:51:32.000,217,10969322,13125,0,1754405491,12980.876389239995,55.95098868000059,53346.127965600004 2025-08-05,14:51:33.000,217,10969261,12765,0,1754405492,12980.815762449995,55.90869390000444,53346.093029999996 2025-08-05,14:51:34.000,217,10969299,12925,0,1754405493,12980.80902614,55.96508693999931,53346.148926960006 2025-08-05,14:51:35.000,217,10969293,12965,0,1754405494,12980.707981489999,55.929841290002514,53346.05110728001 2025-08-05,14:51:36.000,217,10969338,13045,0,1754405495,12980.68103624999,55.94393955000123,53346.06508152 2025-08-05,14:51:37.000,217,10969332,12965,0,1754405496,12980.654091009994,55.922792160003155,53346.04412016 2025-08-05,14:51:38.000,217,10969226,13085,0,1754405497,12980.600200529989,55.99328346000402,53346.03713304 2025-08-05,14:51:39.000,217,10969280,13085,0,1754405498,12980.600200529989,55.99328346000402,53346.02315880001 2025-08-05,14:51:40.000,217,10969300,12845,0,1754405499,12980.620409459989,56.0144308500021,53345.95328760001 2025-08-05,14:51:41.000,217,10969313,13125,0,1754405500,12980.627145769999,56.03557824000018,53345.93931336 2025-08-05,14:51:42.000,217,10969286,12925,0,1754405501,12980.667563629999,56.042627369999536,53345.93931336 2025-08-05,14:51:43.000,217,10969290,12765,0,1754405502,12980.687772559999,56.091971280002326,53345.96726184 2025-08-05,14:51:44.000,217,10969300,12845,0,1754405503,12980.795553519994,56.113118670000404,53345.90437776001 2025-08-05,14:51:45.000,217,10969321,13045,0,1754405504,12980.849444,56.106069540001045,53345.918352 2025-08-05,14:51:46.000,217,10969294,12765,0,1754405505,12980.916807099995,56.07082389000425,53345.89739064 2025-08-05,14:51:47.000,217,10969305,12845,0,1754405506,12980.92354340999,56.091971280002326,53345.93232624001 2025-08-05,14:51:48.000,217,10969275,13245,0,1754405507,12980.94375233999,56.0144308500021,53345.90437776001 2025-08-05,14:51:49.000,217,10969302,12885,0,1754405508,12980.937016029995,55.929841290002514,53345.87642928 2025-08-05,14:51:50.000,217,10969261,12885,0,1754405509,12980.95048865,55.90869390000444,53345.89040352 2025-08-05,14:51:51.000,217,10969245,13165,0,1754405510,12980.937016029995,55.84525173000293,53345.86944216 2025-08-05,14:51:52.000,217,10969327,12885,0,1754405511,12980.896598169995,55.78180956000142,53345.911364880005 2025-08-05,14:51:53.000,217,10969262,12605,0,1754405512,12980.86965293,55.640826959999686,53345.87642928 2025-08-05,14:51:54.000,217,10969289,12805,0,1754405513,12980.80228982999,55.58443392000481,53345.82751944 2025-08-05,14:51:55.000,217,10969291,13045,0,1754405514,12980.82249875999,55.48574609999923,53345.8484808 2025-08-05,14:51:56.000,217,10969310,12885,0,1754405515,12980.815762449995,55.39410741000029,53345.84149368 2025-08-05,14:51:57.000,217,10969323,13125,0,1754405516,12980.80902614,55.32361610999942,53345.8484808 2025-08-05,14:51:58.000,217,10969319,12805,0,1754405517,12980.856180309995,55.246075679999194,53345.78559672001 2025-08-05,14:51:59.000,217,10969320,12805,0,1754405518,12980.78881721,55.246075679999194,53345.82053232 2025-08-05,14:52:00.000,217,10969352,13125,0,1754405519,12980.80902614,55.17558437999833,53345.7786096 2025-08-05,14:52:01.000,217,10969323,13125,0,1754405520,12980.835971379995,55.20378090000304,53345.7786096 2025-08-05,14:52:02.000,217,10969282,12845,0,1754405521,12980.849444,55.21787916000176,53345.7786096 2025-08-05,14:52:03.000,217,10969268,13005,0,1754405522,12980.91007079,55.27427220000391,53345.82053232 2025-08-05,14:52:04.000,217,10969315,12925,0,1754405523,12980.88312554999,55.344763500004774,53345.76463536001 2025-08-05,14:52:05.000,217,10969316,13085,0,1754405524,12980.916807099995,55.38705828000093,53345.76463536001 2025-08-05,14:52:06.000,217,10969297,12765,0,1754405525,12980.91007079,55.44345132000308,53345.72271264 2025-08-05,14:52:07.000,217,10969303,12965,0,1754405526,12980.896598169995,55.5562374000001,53345.70175128 2025-08-05,14:52:08.000,217,10969265,13125,0,1754405527,12980.82923507,55.60558131000289,53345.68078992 2025-08-05,14:52:09.000,217,10969318,13005,0,1754405528,12980.76860828,55.66197434999776,53345.68078992 2025-08-05,14:52:10.000,217,10969254,13045,0,1754405529,12980.76860828,55.697220000001835,53345.694764160005 2025-08-05,14:52:11.000,217,10969271,12965,0,1754405530,12980.707981489999,55.73246564999863,53345.694764160005 2025-08-05,14:52:12.000,217,10969283,13085,0,1754405531,12980.640618389989,55.7677113000027,53345.68777704001 2025-08-05,14:52:13.000,217,10969274,13085,0,1754405532,12980.579991599989,55.7677113000027,53345.645854320006 2025-08-05,14:52:14.000,217,10969245,12605,0,1754405533,12980.505892189998,55.73951477999799,53345.63886720001 2025-08-05,14:52:15.000,217,10969305,12765,0,1754405534,12980.445265399998,55.67607261000376,53345.61091872 2025-08-05,14:52:16.000,217,10969355,12765,0,1754405535,12980.391374919993,55.61263044000225,53345.645854320006 2025-08-05,14:52:17.000,217,10969296,12685,0,1754405536,12980.364429679998,55.5562374000001,53345.624892960004 2025-08-05,14:52:18.000,217,10969300,12805,0,1754405537,12980.256648720002,55.506893490004586,53345.56200888 2025-08-05,14:52:19.000,217,10969315,12965,0,1754405538,12980.276857650002,55.39410741000029,53345.56899600001 2025-08-05,14:52:20.000,217,10969334,12605,0,1754405539,12980.249912409992,55.35181263000413,53345.54803464001 2025-08-05,14:52:21.000,217,10969301,12845,0,1754405540,12980.249912409992,55.295419590001984,53345.50611192 2025-08-05,14:52:22.000,217,10969328,12965,0,1754405541,12980.209494549992,55.21787916000176,53345.49213768 2025-08-05,14:52:23.000,217,10969251,12965,0,1754405542,12980.216230860002,55.13328960000217,53345.478163440006 2025-08-05,14:52:24.000,217,10969302,12805,0,1754405543,12980.216230860002,55.04165091000323,53345.49213768 2025-08-05,14:52:25.000,217,10969340,12765,0,1754405544,12980.202758239997,55.02755265000451,53345.457202080004 2025-08-05,14:52:26.000,217,10969332,13085,0,1754405545,12980.222967169997,54.964110480003,53345.44322784 2025-08-05,14:52:27.000,217,10969297,12765,0,1754405546,12980.209494549992,54.95001222000428,53345.457202080004 2025-08-05,14:52:28.000,217,10969266,12845,0,1754405547,12980.216230860002,54.93591395999829,53345.36636952 2025-08-05,14:52:29.000,217,10969322,12965,0,1754405548,12980.209494549992,54.90066831000149,53345.4641892 2025-08-05,14:52:30.000,217,10969325,12685,0,1754405549,12980.236439790002,54.93591395999829,53345.359382400005 2025-08-05,14:52:31.000,217,10969343,12765,0,1754405550,12980.229703479992,54.97820874000172,53345.33842104 2025-08-05,14:52:32.000,217,10969262,12965,0,1754405551,12980.189285619992,55.048700040002586,53345.38034376001 2025-08-05,14:52:33.000,217,10969266,12965,0,1754405552,12980.121922519997,55.08394568999938,53345.289511200004 2025-08-05,14:52:34.000,217,10969296,13045,0,1754405553,12980.054559420001,55.17558437999833,53345.26854984 2025-08-05,14:52:35.000,217,10969302,12965,0,1754405554,12980.007405249991,55.295419590001984,53345.31745968 2025-08-05,14:52:36.000,217,10969271,12565,0,1754405555,12979.960251079996,55.38705828000093,53345.27553696 2025-08-05,14:52:37.000,217,10969293,12845,0,1754405556,12979.899624289996,55.48574609999923,53345.254575599996 2025-08-05,14:52:38.000,217,10969266,13125,0,1754405557,12979.80531594999,55.58443392000481,53345.24758848 2025-08-05,14:52:39.000,217,10969288,12605,0,1754405558,12979.73121654,55.67607261000376,53345.191691520005 2025-08-05,14:52:40.000,217,10969319,12725,0,1754405559,12979.67058975,55.73246564999863,53345.191691520005 2025-08-05,14:52:41.000,217,10969252,13285,0,1754405560,12979.65038082,55.76066217000334,53345.142781680006 2025-08-05,14:52:42.000,217,10969246,12965,0,1754405561,12979.60996296,55.83115347000421,53345.0798976 2025-08-05,14:52:43.000,217,10969329,12965,0,1754405562,12979.576281409994,55.83820260000357,53345.0798976 2025-08-05,14:52:44.000,217,10969330,12885,0,1754405563,12979.5695451,55.873448250000365,53345.086884719996 2025-08-05,14:52:45.000,217,10969332,12605,0,1754405564,12979.60996296,55.880497379999724,53345.06592336001 2025-08-05,14:52:46.000,217,10969285,12925,0,1754405565,12979.60322664999,55.866399120001006,53345.04496200001 2025-08-05,14:52:47.000,217,10969298,12685,0,1754405566,12979.576281409994,55.866399120001006,53345.06592336001 2025-08-05,14:52:48.000,217,10969286,12605,0,1754405567,12979.60322664999,55.81000607999886,53345.03797488 2025-08-05,14:52:49.000,217,10969276,12885,0,1754405568,12979.58301771999,55.746563910004625,53345.0100264 2025-08-05,14:52:50.000,217,10969257,13125,0,1754405569,12979.60322664999,55.753613040003984,53345.03098776 2025-08-05,14:52:51.000,217,10969265,12965,0,1754405570,12979.636908199995,55.66197434999776,53344.99605216001 2025-08-05,14:52:52.000,217,10969279,12925,0,1754405571,12979.616699269995,55.59853218000353,53344.93316808 2025-08-05,14:52:53.000,217,10969320,12925,0,1754405572,12979.56280878999,55.56328652999946,53344.92618096001 2025-08-05,14:52:54.000,217,10969262,12965,0,1754405573,12979.529127239999,55.520991750003304,53344.919193839996 2025-08-05,14:52:55.000,217,10969324,12845,0,1754405574,12979.52239092999,55.45050045000244,53344.93316808 2025-08-05,14:52:56.000,217,10969270,13245,0,1754405575,12979.48197306999,55.408205669999006,53344.905219600005 2025-08-05,14:52:57.000,217,10969216,12845,0,1754405576,12979.475236759994,55.35886176000349,53344.89124536 2025-08-05,14:52:58.000,217,10969266,13045,0,1754405577,12979.414609969994,55.3095178500007,53344.870284 2025-08-05,14:52:59.000,217,10969327,13045,0,1754405578,12979.407873659999,55.344763500004774,53344.91220672 2025-08-05,14:53:00.000,217,10969319,12645,0,1754405579,12979.380928419989,55.33771436999814,53344.84233552 2025-08-05,14:53:01.000,217,10969301,12925,0,1754405580,12979.347246869998,55.36591089000285,53344.807399920006 2025-08-05,14:53:02.000,217,10969306,13045,0,1754405581,12979.306829009998,55.42935306000436,53344.856309760005 2025-08-05,14:53:03.000,217,10969295,12805,0,1754405582,12979.279883769988,55.513942620003945,53344.80041280001 2025-08-05,14:53:04.000,217,10969259,13085,0,1754405583,12979.279883769988,55.60558131000289,53344.80041280001 2025-08-05,14:53:05.000,217,10969334,13045,0,1754405584,12979.246202219998,55.647876089999045,53344.786438560004 2025-08-05,14:53:06.000,217,10969340,12805,0,1754405585,12979.225993289998,55.7677113000027,53344.751502959996 2025-08-05,14:53:07.000,217,10969324,12885,0,1754405586,12979.165366499998,55.84525173000293,53344.751502959996 2025-08-05,14:53:08.000,217,10969285,12925,0,1754405587,12979.158630190002,55.929841290002514,53344.737528720005 2025-08-05,14:53:09.000,217,10969283,12845,0,1754405588,12979.145157569998,55.99328346000402,53344.70958024001 2025-08-05,14:53:10.000,217,10969321,13045,0,1754405589,12979.178839120003,56.049676499998895,53344.66765752 2025-08-05,14:53:11.000,217,10969265,12885,0,1754405590,12979.118212330002,56.06377476000489,53344.639709040006 2025-08-05,14:53:12.000,217,10969244,13005,0,1754405591,12979.077794470002,56.049676499998895,53344.63272192001 2025-08-05,14:53:13.000,217,10969275,13005,0,1754405592,12979.064321849997,56.049676499998895,53344.639709040006 2025-08-05,14:53:14.000,217,10969292,13285,0,1754405593,12979.023903989997,55.95803780999995,53344.6257348 2025-08-05,14:53:15.000,217,10969261,13245,0,1754405594,12979.003695059997,55.880497379999724,53344.583812079996 2025-08-05,14:53:16.000,217,10969355,12725,0,1754405595,12978.922859339997,55.78180956000142,53344.60477344 2025-08-05,14:53:17.000,217,10969310,13125,0,1754405596,12978.882441479996,55.654925219998404,53344.618747680004 2025-08-05,14:53:18.000,217,10969320,12885,0,1754405597,12978.781396829996,55.506893490004586,53344.61176056001 2025-08-05,14:53:19.000,217,10969272,12925,0,1754405598,12978.707297419991,55.32361610999942,53344.61176056001 2025-08-05,14:53:20.000,217,10969284,12925,0,1754405599,12978.619725389995,55.16853524999897,53344.60477344 2025-08-05,14:53:21.000,217,10969310,13005,0,1754405600,12978.53215336,55.069847430000664,53344.569837840005 2025-08-05,14:53:22.000,217,10969312,13165,0,1754405601,12978.50520811999,54.89361918000213,53344.5558636 2025-08-05,14:53:23.000,217,10969283,12925,0,1754405602,12978.42437239999,54.80902962000255,53344.50695376 2025-08-05,14:53:24.000,217,10969290,12805,0,1754405603,12978.37048192,54.74558745000104,53344.45804392 2025-08-05,14:53:25.000,217,10969325,13005,0,1754405604,12978.316591439994,54.611653979998664,53344.472018160006 2025-08-05,14:53:26.000,217,10969249,12925,0,1754405605,12978.235755719994,54.55526094000379,53344.42310832001 2025-08-05,14:53:27.000,217,10969244,12845,0,1754405606,12978.161656309989,54.505917030001,53344.402146960005 2025-08-05,14:53:28.000,217,10969256,12885,0,1754405607,12978.074084279993,54.505917030001,53344.353237120005 2025-08-05,14:53:29.000,217,10969311,12925,0,1754405608,12978.040402729988,54.5411626799978,53344.29035304 2025-08-05,14:53:30.000,217,10969262,13165,0,1754405609,12978.020193799988,54.61870310999802,53344.185546240005 2025-08-05,14:53:31.000,217,10969257,12765,0,1754405610,12978.053875349993,54.63985050000338,53344.171572 2025-08-05,14:53:32.000,217,10969239,13045,0,1754405611,12978.060611659988,54.703292670004885,53344.16458488 2025-08-05,14:53:33.000,217,10969305,12725,0,1754405612,12978.047139039998,54.80198049000319,53344.115675040004 2025-08-05,14:53:34.000,217,10969284,12885,0,1754405613,12978.141447379989,54.85837352999806,53344.066765200005 2025-08-05,14:53:35.000,217,10969266,12765,0,1754405614,12978.175128929994,54.97115961000236,53344.05279096 2025-08-05,14:53:36.000,217,10969286,12925,0,1754405615,12978.202074169989,55.020503519997874,53344.03881672001 2025-08-05,14:53:37.000,217,10969224,13045,0,1754405616,12978.208810479999,55.112142210004095,53344.04580384 2025-08-05,14:53:38.000,217,10969236,12925,0,1754405617,12978.255964649994,55.15443699000025,53344.00388112 2025-08-05,14:53:39.000,217,10969250,13125,0,1754405618,12978.316591439994,55.25312480999855,53343.97593264 2025-08-05,14:53:40.000,217,10969262,13125,0,1754405619,12978.34353667999,55.288370460002625,53344.02484248 2025-08-05,14:53:41.000,217,10969282,13165,0,1754405620,12978.377218229994,55.3095178500007,53343.96195840001 2025-08-05,14:53:42.000,217,10969276,13165,0,1754405621,12978.43110871,55.36591089000285,53343.90606144 2025-08-05,14:53:43.000,217,10969282,13205,0,1754405622,12978.39069085,55.39410741000029,53343.968945520006 2025-08-05,14:53:44.000,217,10969315,13045,0,1754405623,12978.34353667999,55.408205669999006,53343.996894 2025-08-05,14:53:45.000,217,10969250,13045,0,1754405624,12978.32332774999,55.422303929997724,53343.94099704001 2025-08-05,14:53:46.000,217,10969248,13165,0,1754405625,12978.296382509994,55.457549580001796,53343.9270228 2025-08-05,14:53:47.000,217,10969304,12765,0,1754405626,12978.269437269999,55.42935306000436,53343.97593264 2025-08-05,14:53:48.000,217,10969298,12925,0,1754405627,12978.296382509994,55.42935306000436,53343.88510008 2025-08-05,14:53:49.000,217,10969248,13005,0,1754405628,12978.188601549999,55.43640219000372,53343.88510008 2025-08-05,14:53:50.000,217,10969303,12845,0,1754405629,12978.188601549999,55.422303929997724,53343.89208720001 2025-08-05,14:53:51.000,217,10969306,13045,0,1754405630,12978.168392619998,55.457549580001796,53343.899074320005 2025-08-05,14:53:52.000,217,10969232,12685,0,1754405631,12978.154919999994,55.457549580001796,53343.913048559996 2025-08-05,14:53:53.000,217,10969262,12925,0,1754405632,12978.195337859994,55.47869696999987,53343.899074320005 2025-08-05,14:53:54.000,217,10969273,13125,0,1754405633,12978.168392619998,55.520991750003304,53343.947984160004 2025-08-05,14:53:55.000,217,10969263,13045,0,1754405634,12978.195337859994,55.54213914000138,53343.899074320005 2025-08-05,14:53:56.000,217,10969247,12885,0,1754405635,12978.235755719994,55.520991750003304,53343.90606144 2025-08-05,14:53:57.000,217,10969247,13165,0,1754405636,12978.249228339999,55.520991750003304,53343.913048559996 2025-08-05,14:53:58.000,217,10969287,12725,0,1754405637,12978.242492029989,55.56328652999946,53343.88510008 2025-08-05,14:53:59.000,217,10969266,12845,0,1754405638,12978.235755719994,55.56328652999946,53343.899074320005 2025-08-05,14:54:00.000,217,10969318,12885,0,1754405639,12978.289646199999,55.59853218000353,53343.899074320005 2025-08-05,14:54:01.000,217,10969335,12685,0,1754405640,12978.289646199999,55.58443392000481,53343.913048559996 2025-08-05,14:54:02.000,217,10969291,12925,0,1754405641,12978.28290988999,55.59853218000353,53343.913048559996 2025-08-05,14:54:03.000,217,10969259,12725,0,1754405642,12978.309855129999,55.60558131000289,53343.86413872 2025-08-05,14:54:04.000,217,10969294,13045,0,1754405643,12978.26270095999,55.647876089999045,53343.82221600001 2025-08-05,14:54:05.000,217,10969257,12925,0,1754405644,12978.269437269999,55.66197434999776,53343.82221600001 2025-08-05,14:54:06.000,217,10969254,12925,0,1754405645,12978.26270095999,55.71131826000055,53343.82221600001 2025-08-05,14:54:07.000,217,10969279,12965,0,1754405646,12978.242492029989,55.683121740003116,53343.801254640006 2025-08-05,14:54:08.000,217,10969324,13005,0,1754405647,12978.222283099989,55.71836738999991,53343.84317736001 2025-08-05,14:54:09.000,217,10969294,12685,0,1754405648,12978.188601549999,55.73951477999799,53343.7872804 2025-08-05,14:54:10.000,217,10969293,13005,0,1754405649,12978.141447379989,55.746563910004625,53343.75234480001 2025-08-05,14:54:11.000,217,10969251,12765,0,1754405650,12978.080820589988,55.73951477999799,53343.72439632001 2025-08-05,14:54:12.000,217,10969280,13045,0,1754405651,12978.067347969998,55.683121740003116,53343.76631904 2025-08-05,14:54:13.000,217,10969260,12925,0,1754405652,12978.040402729988,55.71836738999991,53343.72439632001 2025-08-05,14:54:14.000,217,10969282,12525,0,1754405653,12978.013457489993,55.73951477999799,53343.75933192 2025-08-05,14:54:15.000,217,10969252,12605,0,1754405654,12978.033666419993,55.72541651999927,53343.731383440005 2025-08-05,14:54:16.000,217,10969261,12925,0,1754405655,12978.020193799988,55.76066217000334,53343.7174092 2025-08-05,14:54:17.000,217,10969258,13045,0,1754405656,12978.060611659988,55.78885869000078,53343.72439632001 2025-08-05,14:54:18.000,217,10969203,13085,0,1754405657,12978.047139039998,55.73246564999863,53343.682473600005 2025-08-05,14:54:19.000,217,10969247,12765,0,1754405658,12978.114502139993,55.746563910004625,53343.66151224 2025-08-05,14:54:20.000,217,10969262,12925,0,1754405659,12978.181865239989,55.753613040003984,53343.67548648001 2025-08-05,14:54:21.000,217,10969292,12805,0,1754405660,12978.249228339999,55.78180956000142,53343.67548648001 2025-08-05,14:54:22.000,217,10969278,12965,0,1754405661,12978.249228339999,55.78885869000078,53343.59862816 2025-08-05,14:54:23.000,217,10969310,13245,0,1754405662,12978.36374560999,55.79590782000014,53343.59862816 2025-08-05,14:54:24.000,217,10969254,13085,0,1754405663,12978.43110871,55.8029569499995,53343.633563760006 2025-08-05,14:54:25.000,217,10969264,13125,0,1754405664,12978.52541704999,55.84525173000293,53343.62657664001 2025-08-05,14:54:26.000,217,10969274,12925,0,1754405665,12978.62646169999,55.866399120001006,53343.65452512001 2025-08-05,14:54:27.000,217,10969252,13005,0,1754405666,12978.700561109996,55.915743030003796,53343.62657664001 2025-08-05,14:54:28.000,217,10969217,12965,0,1754405667,12978.794869450001,55.90869390000444,53343.633563760006 2025-08-05,14:54:29.000,217,10969249,12925,0,1754405668,12978.855496240001,55.929841290002514,53343.65452512001 2025-08-05,14:54:30.000,217,10969285,13045,0,1754405669,12978.922859339997,55.97213606999867,53343.682473600005 2025-08-05,14:54:31.000,217,10969249,13045,0,1754405670,12978.956540890002,55.99328346000402,53343.69644784 2025-08-05,14:54:32.000,217,10969265,13005,0,1754405671,12979.044112919997,56.06377476000489,53343.7174092 2025-08-05,14:54:33.000,217,10969283,12805,0,1754405672,12979.064321849997,56.07787302000361,53343.7174092 2025-08-05,14:54:34.000,217,10969273,12765,0,1754405673,12979.104739709997,56.155413450003834,53343.72439632001 2025-08-05,14:54:35.000,217,10969283,12885,0,1754405674,12979.124948639997,56.162462580003194,53343.76631904 2025-08-05,14:54:36.000,217,10969355,12805,0,1754405675,12979.151893879993,56.19770822999999,53343.731383440005 2025-08-05,14:54:37.000,217,10969237,13125,0,1754405676,12979.185575429998,56.24705214000278,53343.75234480001 2025-08-05,14:54:38.000,217,10969278,13005,0,1754405677,12979.205784359998,56.23295388000406,53343.70343496001 2025-08-05,14:54:39.000,217,10969287,13205,0,1754405678,12979.225993289998,56.24705214000278,53343.75234480001 2025-08-05,14:54:40.000,217,10969307,13085,0,1754405679,12979.313565319993,56.289346919998934,53343.75933192 2025-08-05,14:54:41.000,217,10969310,12885,0,1754405680,12979.300092699988,56.24705214000278,53343.731383440005 2025-08-05,14:54:42.000,217,10969225,12965,0,1754405681,12979.340510559989,56.2611504000015,53343.76631904 2025-08-05,14:54:43.000,217,10969254,12685,0,1754405682,12979.374192109994,56.282297789999575,53343.7872804 2025-08-05,14:54:44.000,217,10969246,12885,0,1754405683,12979.414609969994,56.275248660000216,53343.850164480005 2025-08-05,14:54:45.000,217,10969291,12965,0,1754405684,12979.46176413999,56.2259047500047,53343.82920312 2025-08-05,14:54:46.000,217,10969344,13085,0,1754405685,12979.52239092999,56.24000301000342,53343.75933192 2025-08-05,14:54:47.000,217,10969260,12685,0,1754405686,12979.535863549994,56.17656084000191,53343.801254640006 2025-08-05,14:54:48.000,217,10969286,12925,0,1754405687,12979.52239092999,56.12721692999912,53343.82920312 2025-08-05,14:54:49.000,217,10969297,12925,0,1754405688,12979.616699269995,56.02852911000082,53343.82221600001 2025-08-05,14:54:50.000,217,10969296,12925,0,1754405689,12979.63017189,55.93689042000187,53343.84317736001 2025-08-05,14:54:51.000,217,10969295,13045,0,1754405690,12979.66385343999,55.84525173000293,53343.8571516 2025-08-05,14:54:52.000,217,10969276,12885,0,1754405691,12979.70427129999,55.78180956000142,53343.83619024 2025-08-05,14:54:53.000,217,10969260,13005,0,1754405692,12979.677326059995,55.640826959999686,53343.86413872 2025-08-05,14:54:54.000,217,10969265,13245,0,1754405693,12979.697534989995,55.5562374000001,53343.84317736001 2025-08-05,14:54:55.000,217,10969224,13005,0,1754405694,12979.67058975,55.42935306000436,53343.79426752001 2025-08-05,14:54:56.000,217,10969323,12885,0,1754405695,12979.67058975,55.35181263000413,53343.80824176 2025-08-05,14:54:57.000,217,10969318,12925,0,1754405696,12979.697534989995,55.26722307000455,53343.850164480005 2025-08-05,14:54:58.000,217,10969250,12925,0,1754405697,12979.69079868,55.16853524999897,53343.82920312 2025-08-05,14:54:59.000,217,10969200,13005,0,1754405698,12979.717743919995,55.105093080004735,53343.82920312 2025-08-05,14:55:00.000,217,10969310,12965,0,1754405699,12979.74468915999,55.055749170001945,53343.81522888 2025-08-05,14:55:01.000,217,10969253,12845,0,1754405700,12979.80531594999,55.02755265000451,53343.850164480005 2025-08-05,14:55:02.000,217,10969205,12885,0,1754405701,12979.83226119,54.99230700000044,53343.83619024 2025-08-05,14:55:03.000,217,10969287,12805,0,1754405702,12979.83226119,54.98525787000108,53343.82920312 2025-08-05,14:55:04.000,217,10969288,13005,0,1754405703,12979.87267905,55.062798300001305,53343.82920312 2025-08-05,14:55:05.000,217,10969299,12845,0,1754405704,12979.940042149996,55.09099481999874,53343.801254640006 2025-08-05,14:55:06.000,217,10969279,12845,0,1754405705,12979.980460009996,55.182633509997686,53343.90606144 2025-08-05,14:55:07.000,217,10969298,13005,0,1754405706,12979.993932630001,55.21787916000176,53343.82920312 2025-08-05,14:55:08.000,217,10969262,12845,0,1754405707,12980.020877869996,55.32361610999942,53343.899074320005 2025-08-05,14:55:09.000,217,10969269,12765,0,1754405708,12980.094977280001,55.35886176000349,53343.90606144 2025-08-05,14:55:10.000,217,10969267,12845,0,1754405709,12980.094977280001,55.45050045000244,53343.90606144 2025-08-05,14:55:11.000,217,10969261,12845,0,1754405710,12980.155604070002,55.506893490004586,53343.899074320005 2025-08-05,14:55:12.000,217,10969322,12645,0,1754405711,12980.182549309997,55.57738478999818,53343.947984160004 2025-08-05,14:55:13.000,217,10969291,12885,0,1754405712,12980.263385029997,55.647876089999045,53344.05977808001 2025-08-05,14:55:14.000,217,10969248,12725,0,1754405713,12980.303802889997,55.71836738999991,53343.968945520006 2025-08-05,14:55:15.000,217,10969228,12885,0,1754405714,12980.357693370002,55.81000607999886,53343.968945520006 2025-08-05,14:55:16.000,217,10969237,13045,0,1754405715,12980.458738019988,55.873448250000365,53343.947984160004 2025-08-05,14:55:17.000,217,10969272,13005,0,1754405716,12980.519364809988,55.929841290002514,53343.96195840001 2025-08-05,14:55:18.000,217,10969301,12725,0,1754405717,12980.579991599989,55.95098868000059,53343.947984160004 2025-08-05,14:55:19.000,217,10969253,12805,0,1754405718,12980.667563629999,55.915743030003796,53344.01086824001 2025-08-05,14:55:20.000,217,10969275,13045,0,1754405719,12980.775344589994,55.93689042000187,53343.97593264 2025-08-05,14:55:21.000,217,10969274,13045,0,1754405720,12980.90333447999,55.90869390000444,53344.080739439996 2025-08-05,14:55:22.000,217,10969326,12885,0,1754405721,12981.00437912999,55.866399120001006,53344.12964928001 2025-08-05,14:55:23.000,217,10969265,13125,0,1754405722,12981.08521484999,55.83115347000421,53344.09471368 2025-08-05,14:55:24.000,217,10969265,12965,0,1754405723,12981.159314259996,55.79590782000014,53344.19253336 2025-08-05,14:55:25.000,217,10969306,12765,0,1754405724,12981.287304149992,55.71836738999991,53344.20650760001 2025-08-05,14:55:26.000,217,10969234,12885,0,1754405725,12981.334458320001,55.683121740003116,53344.19952048 2025-08-05,14:55:27.000,217,10969313,13125,0,1754405726,12981.415294040002,55.697220000001835,53344.2414432 2025-08-05,14:55:28.000,217,10969247,12685,0,1754405727,12981.482657139997,55.63377783000033,53344.25541744001 2025-08-05,14:55:29.000,217,10969271,12845,0,1754405728,12981.536547620002,55.57738478999818,53344.29035304 2025-08-05,14:55:30.000,217,10969254,13125,0,1754405729,12981.610647029993,55.53509001000202,53344.27637880001 2025-08-05,14:55:31.000,217,10969288,12805,0,1754405730,12981.644328579998,55.506893490004586,53344.37419848001 2025-08-05,14:55:32.000,217,10969308,12845,0,1754405731,12981.657801199988,55.506893490004586,53344.353237120005 2025-08-05,14:55:33.000,217,10969242,12765,0,1754405732,12981.664537509998,55.48574609999923,53344.3113144 2025-08-05,14:55:34.000,217,10969288,12925,0,1754405733,12981.644328579998,55.464598710001155,53344.3811856 2025-08-05,14:55:35.000,217,10969318,12965,0,1754405734,12981.603910719998,55.48574609999923,53344.3811856 2025-08-05,14:55:36.000,217,10969266,12805,0,1754405735,12981.603910719998,55.49984435999795,53344.39515984001 2025-08-05,14:55:37.000,217,10969293,13205,0,1754405736,12981.576965480002,55.53509001000202,53344.43708256 2025-08-05,14:55:38.000,217,10969273,13285,0,1754405737,12981.550020239993,55.57738478999818,53344.47900528 2025-08-05,14:55:39.000,217,10969314,12925,0,1754405738,12981.590438099993,55.506893490004586,53344.45804392 2025-08-05,14:55:40.000,217,10969322,12685,0,1754405739,12981.583701789998,55.59148305000417,53344.49297952001 2025-08-05,14:55:41.000,217,10969295,13125,0,1754405740,12981.597174410002,55.58443392000481,53344.51394088001 2025-08-05,14:55:42.000,217,10969302,12965,0,1754405741,12981.671273819993,55.61263044000225,53344.51394088001 2025-08-05,14:55:43.000,217,10969347,13005,0,1754405742,12981.711691679993,55.61967957000161,53344.520928000005 2025-08-05,14:55:44.000,217,10969279,12885,0,1754405743,12981.772318469993,55.67607261000376,53344.5558636 2025-08-05,14:55:45.000,217,10969290,13005,0,1754405744,12981.826208949999,55.753613040003984,53344.618747680004 2025-08-05,14:55:46.000,217,10969269,13165,0,1754405745,12981.886835739999,55.79590782000014,53344.66765752 2025-08-05,14:55:47.000,217,10969317,13005,0,1754405746,12981.927253599999,55.8029569499995,53344.63272192001 2025-08-05,14:55:48.000,217,10969287,13085,0,1754405747,12981.974407769994,55.83115347000421,53344.65368328 2025-08-05,14:55:49.000,217,10969296,12805,0,1754405748,12982.02156193999,55.83115347000421,53344.64669616 2025-08-05,14:55:50.000,217,10969260,12965,0,1754405749,12982.04177086999,55.85934999000165,53344.68163176001 2025-08-05,14:55:51.000,217,10969317,12885,0,1754405750,12982.095661349995,55.83115347000421,53344.72355448 2025-08-05,14:55:52.000,217,10969279,13085,0,1754405751,12982.10913397,55.78180956000142,53344.72355448 2025-08-05,14:55:53.000,217,10969295,12845,0,1754405752,12982.10913397,55.76066217000334,53344.77945144001 2025-08-05,14:55:54.000,217,10969315,12925,0,1754405753,12982.055243489995,55.73246564999863,53344.79342568 2025-08-05,14:55:55.000,217,10969289,12965,0,1754405754,12982.06871611,55.704269130001194,53344.72355448 2025-08-05,14:55:56.000,217,10969275,12845,0,1754405755,12982.04850718,55.640826959999686,53344.77246432 2025-08-05,14:55:57.000,217,10969288,13125,0,1754405756,12982.04177086999,55.60558131000289,53344.73054160001 2025-08-05,14:55:58.000,217,10969273,12925,0,1754405757,12982.04850718,55.513942620003945,53344.80041280001 2025-08-05,14:55:59.000,217,10969307,12965,0,1754405758,12981.98788039,55.37296002000221,53344.77246432 2025-08-05,14:56:00.000,217,10969252,13045,0,1754405759,12981.96767146,55.3095178500007,53344.7654772 2025-08-05,14:56:01.000,217,10969279,13285,0,1754405760,12981.94072621999,55.2108300300024,53344.80041280001 2025-08-05,14:56:02.000,217,10969276,13005,0,1754405761,12981.866626809999,55.062798300001305,53344.75849008001 2025-08-05,14:56:03.000,217,10969283,12685,0,1754405762,12981.846417879999,54.98525787000108,53344.73054160001 2025-08-05,14:56:04.000,217,10969315,12885,0,1754405763,12981.812736329994,54.8654226600047,53344.77246432 2025-08-05,14:56:05.000,217,10969275,13125,0,1754405764,12981.704955369998,54.780833099997835,53344.77945144001 2025-08-05,14:56:06.000,217,10969260,12965,0,1754405765,12981.671273819993,54.660997890001454,53344.77246432 2025-08-05,14:56:07.000,217,10969273,12845,0,1754405766,12981.624119649998,54.58345746000123,53344.77246432 2025-08-05,14:56:08.000,217,10969231,12845,0,1754405767,12981.583701789998,54.56231007000315,53344.70259312 2025-08-05,14:56:09.000,217,10969296,13005,0,1754405768,12981.597174410002,54.48476964000292,53344.70958024001 2025-08-05,14:56:10.000,217,10969271,13125,0,1754405769,12981.651064889993,54.435425730000134,53344.67464464 2025-08-05,14:56:11.000,217,10969264,12925,0,1754405770,12981.678010129988,54.470671380004205,53344.70958024001 2025-08-05,14:56:12.000,217,10969254,12965,0,1754405771,12981.752109539993,54.48476964000292,53344.72355448 2025-08-05,14:56:13.000,217,10969226,13085,0,1754405772,12981.839681569989,54.49181877000228,53344.66067040001 2025-08-05,14:56:14.000,217,10969305,12725,0,1754405773,12981.974407769994,54.53411354999844,53344.68163176001 2025-08-05,14:56:15.000,217,10969248,12845,0,1754405774,12982.18996969,54.58345746000123,53344.70259312 2025-08-05,14:56:16.000,217,10969291,13125,0,1754405775,12982.3314322,54.67509615000017,53344.74451584 2025-08-05,14:56:17.000,217,10969297,13125,0,1754405776,12982.486367329991,54.74558745000104,53344.74451584 2025-08-05,14:56:18.000,217,10969232,12965,0,1754405777,12982.641302459997,54.773783969998476,53344.737528720005 2025-08-05,14:56:19.000,217,10969282,12885,0,1754405778,12982.742347109997,54.837226139999984,53344.786438560004 2025-08-05,14:56:20.000,217,10969287,12965,0,1754405779,12982.897282239988,54.872471790004056,53344.7654772 2025-08-05,14:56:21.000,217,10969278,12685,0,1754405780,12983.045481059999,54.90066831000149,53344.81438704 2025-08-05,14:56:22.000,217,10969255,13165,0,1754405781,12983.112844159994,54.93591395999829,53344.81438704 2025-08-05,14:56:23.000,217,10969253,12965,0,1754405782,12983.13978939999,54.95706135000364,53344.86329688 2025-08-05,14:56:24.000,217,10969246,12925,0,1754405783,12983.173470949994,54.93591395999829,53344.91220672 2025-08-05,14:56:25.000,217,10969289,12645,0,1754405784,12983.18694357,54.90771744000085,53344.9401552 2025-08-05,14:56:26.000,217,10969280,12885,0,1754405785,12983.15999832999,54.92181569999957,53344.98207792 2025-08-05,14:56:27.000,217,10969310,12765,0,1754405786,12983.099371539989,54.886570050002774,53344.975090800006 2025-08-05,14:56:28.000,217,10969283,12925,0,1754405787,12982.998326889989,54.81607875000191,53344.94714232001 2025-08-05,14:56:29.000,217,10969294,13045,0,1754405788,12982.944436409998,54.710341800004244,53344.9401552 2025-08-05,14:56:30.000,217,10969307,12885,0,1754405789,12982.850128069993,54.61870310999802,53344.954129440004 2025-08-05,14:56:31.000,217,10969239,12925,0,1754405790,12982.776028660002,54.44247485999949,53344.99605216001 2025-08-05,14:56:32.000,217,10969266,12925,0,1754405791,12982.695192940002,54.32263965000311,53345.03098776 2025-08-05,14:56:33.000,217,10969301,13085,0,1754405792,12982.567203049992,54.22395183000481,53344.99605216001 2025-08-05,14:56:34.000,217,10969275,12765,0,1754405793,12982.425740539991,54.075920100003714,53345.00303928 2025-08-05,14:56:35.000,217,10969284,13045,0,1754405794,12982.297750649996,53.98428141000477,53344.9401552 2025-08-05,14:56:36.000,217,10969263,12765,0,1754405795,12982.25059648,53.92083924000326,53344.88425824 2025-08-05,14:56:37.000,217,10969246,12965,0,1754405796,12982.18996969,53.86444620000111,53344.905219600005 2025-08-05,14:56:38.000,217,10969275,12965,0,1754405797,12982.115870279995,53.786905770000885,53344.856309760005 2025-08-05,14:56:39.000,217,10969284,12925,0,1754405798,12982.055243489995,53.77280751000217,53344.87727112001 2025-08-05,14:56:40.000,217,10969221,13245,0,1754405799,12981.98114407999,53.77280751000217,53344.80041280001 2025-08-05,14:56:41.000,217,10969288,12765,0,1754405800,12981.98788039,53.786905770000885,53344.8353484 2025-08-05,14:56:42.000,217,10969255,13045,0,1754405801,12981.933989909994,53.81510228999832,53344.82137416 2025-08-05,14:56:43.000,217,10969271,12885,0,1754405802,12981.96767146,53.843298810003034,53344.77945144001 2025-08-05,14:56:44.000,217,10969240,13005,0,1754405803,12982.04177086999,53.87149533000047,53344.786438560004 2025-08-05,14:56:45.000,217,10969263,12765,0,1754405804,12982.04850718,53.89264271999855,53344.77945144001 2025-08-05,14:56:46.000,217,10969247,12925,0,1754405805,12982.08892504,53.9137901100039,53344.77945144001 2025-08-05,14:56:47.000,217,10969309,13125,0,1754405806,12982.14281551999,53.98428141000477,53344.786438560004 2025-08-05,14:56:48.000,217,10969308,13005,0,1754405807,12982.22365123999,54.026576190000924,53344.77246432 2025-08-05,14:56:49.000,217,10969296,12765,0,1754405808,12982.26406909999,54.10411662000115,53344.70958024001 2025-08-05,14:56:50.000,217,10969316,12925,0,1754405809,12982.35164113,54.15346053000394,53344.68163176001 2025-08-05,14:56:51.000,217,10969247,12965,0,1754405810,12982.39205899,54.20985356999881,53344.688618880005 2025-08-05,14:56:52.000,217,10969298,12925,0,1754405811,12982.432476850001,54.252148350002244,53344.737528720005 2025-08-05,14:56:53.000,217,10969222,13205,0,1754405812,12982.472894710001,54.31559052000375,53344.70958024001 2025-08-05,14:56:54.000,217,10969262,12845,0,1754405813,12982.486367329991,54.32263965000311,53344.66067040001 2025-08-05,14:56:55.000,217,10969304,13005,0,1754405814,12982.479631019996,54.31559052000375,53344.688618880005 2025-08-05,14:56:56.000,217,10969279,13125,0,1754405815,12982.513312570001,54.30854139000439,53344.72355448 2025-08-05,14:56:57.000,217,10969287,12965,0,1754405816,12982.432476850001,54.32263965000311,53344.75849008001 2025-08-05,14:56:58.000,217,10969238,12885,0,1754405817,12982.425740539991,54.28739399999904,53344.737528720005 2025-08-05,14:56:59.000,217,10969307,13205,0,1754405818,12982.338168509996,54.2944431299984,53344.737528720005 2025-08-05,14:57:00.000,217,10969283,12605,0,1754405819,12982.25059648,54.28739399999904,53344.737528720005 2025-08-05,14:57:01.000,217,10969265,12925,0,1754405820,12982.21017862,54.238050090003526,53344.71656736 2025-08-05,14:57:02.000,217,10969287,12925,0,1754405821,12982.12260658999,54.238050090003526,53344.737528720005 2025-08-05,14:57:03.000,217,10969292,12845,0,1754405822,12982.02829825,54.238050090003526,53344.72355448 2025-08-05,14:57:04.000,217,10969262,12685,0,1754405823,12981.94072621999,54.202804439999454,53344.737528720005 2025-08-05,14:57:05.000,217,10969279,13045,0,1754405824,12981.90030835999,54.15346053000394,53344.68163176001 2025-08-05,14:57:06.000,217,10969347,12805,0,1754405825,12981.832945259994,54.1605096600033,53344.75849008001 2025-08-05,14:57:07.000,217,10969269,12725,0,1754405826,12981.880099429989,54.17460792000202,53344.737528720005 2025-08-05,14:57:08.000,217,10969316,12845,0,1754405827,12981.839681569989,54.15346053000394,53344.70958024001 2025-08-05,14:57:09.000,217,10969268,13125,0,1754405828,12981.92051728999,54.139362269997946,53344.77246432 2025-08-05,14:57:10.000,217,10969303,12965,0,1754405829,12982.00808932,54.06182183999772,53344.74451584 2025-08-05,14:57:11.000,217,10969305,12685,0,1754405830,12982.035034559995,54.08296923000307,53344.75849008001 2025-08-05,14:57:12.000,217,10969295,12725,0,1754405831,12982.095661349995,54.04067444999964,53344.73054160001 2025-08-05,14:57:13.000,217,10969270,12845,0,1754405832,12982.18323337999,54.047723579999,53344.751502959996 2025-08-05,14:57:14.000,217,10969303,12925,0,1754405833,12982.23038755,54.03362532000028,53344.70958024001 2025-08-05,14:57:15.000,217,10969295,12965,0,1754405834,12982.29101434,54.075920100003714,53344.72355448 2025-08-05,14:57:16.000,217,10969296,12925,0,1754405835,12982.344904819991,54.13231313999859,53344.67464464 2025-08-05,14:57:17.000,217,10969291,12965,0,1754405836,12982.365113749991,54.13231313999859,53344.70958024001 2025-08-05,14:57:18.000,217,10969273,13005,0,1754405837,12982.385322679991,54.14641140000458,53344.737528720005 2025-08-05,14:57:19.000,217,10969319,13085,0,1754405838,12982.39205899,54.1605096600033,53344.72355448 2025-08-05,14:57:20.000,217,10969283,12805,0,1754405839,12982.41226792,54.15346053000394,53344.71656736 2025-08-05,14:57:21.000,217,10969249,12965,0,1754405840,12982.419004229996,54.11116575000051,53344.695606 2025-08-05,14:57:22.000,217,10969304,13085,0,1754405841,12982.39205899,54.13231313999859,53344.70259312 2025-08-05,14:57:23.000,217,10969279,13005,0,1754405842,12982.3314322,54.11116575000051,53344.66067040001 2025-08-05,14:57:24.000,217,10969235,13005,0,1754405843,12982.3314322,54.05477270999836,53344.70259312 2025-08-05,14:57:25.000,217,10969303,12765,0,1754405844,12982.25059648,54.005428800002846,53344.695606 2025-08-05,14:57:26.000,217,10969346,13285,0,1754405845,12982.23038755,53.95608489000006,53344.688618880005 2025-08-05,14:57:27.000,217,10969332,13125,0,1754405846,12982.21017862,53.87149533000047,53344.66067040001 2025-08-05,14:57:28.000,217,10969310,12965,0,1754405847,12982.12260658999,53.836249680003675,53344.66067040001 2025-08-05,14:57:29.000,217,10969287,12965,0,1754405848,12982.075452419995,53.77280751000217,53344.57682496 2025-08-05,14:57:30.000,217,10969284,12805,0,1754405849,12982.02829825,53.730512729998736,53344.569837840005 2025-08-05,14:57:31.000,217,10969297,12805,0,1754405850,12981.98114407999,53.7023162100013,53344.54188936001 2025-08-05,14:57:32.000,217,10969273,12925,0,1754405851,12981.933989909994,53.610677520002355,53344.59079920001 2025-08-05,14:57:33.000,217,10969272,12765,0,1754405852,12981.907044669999,53.52608796000277,53344.520928000005 2025-08-05,14:57:34.000,217,10969298,12925,0,1754405853,12981.873363119994,53.47674404999998,53344.56285072001 2025-08-05,14:57:35.000,217,10969304,13085,0,1754405854,12981.873363119994,53.39920361999975,53344.49297952001 2025-08-05,14:57:36.000,217,10969255,12845,0,1754405855,12981.880099429989,53.335761449998245,53344.54188936001 2025-08-05,14:57:37.000,217,10969267,12765,0,1754405856,12981.90030835999,53.31461406000017,53344.49297952001 2025-08-05,14:57:38.000,217,10969210,12925,0,1754405857,12981.880099429989,53.21592624000186,53344.472018160006 2025-08-05,14:57:39.000,217,10969267,12845,0,1754405858,12981.893572049994,53.17363145999843,53344.51394088001 2025-08-05,14:57:40.000,217,10969286,12965,0,1754405859,12981.886835739999,53.12428755000292,53344.50695376 2025-08-05,14:57:41.000,217,10969282,12965,0,1754405860,12981.880099429989,53.03969799000333,53344.472018160006 2025-08-05,14:57:42.000,217,10969299,13205,0,1754405861,12981.886835739999,52.976255820001825,53344.38817272 2025-08-05,14:57:43.000,217,10969268,12965,0,1754405862,12981.799263709989,52.94101016999775,53344.34625000001 2025-08-05,14:57:44.000,217,10969294,13205,0,1754405863,12981.752109539993,52.8634697400048,53344.36022424 2025-08-05,14:57:45.000,217,10969281,12925,0,1754405864,12981.684746439998,52.81412583000201,53344.353237120005 2025-08-05,14:57:46.000,217,10969329,12885,0,1754405865,12981.671273819993,52.72953627000243,53344.32528864001 2025-08-05,14:57:47.000,217,10969311,12965,0,1754405866,12981.644328579998,52.68019235999964,53344.3113144 2025-08-05,14:57:48.000,217,10969231,12765,0,1754405867,12981.529811309993,52.63789758000348,53344.27637880001 2025-08-05,14:57:49.000,217,10969287,13005,0,1754405868,12981.448975589992,52.5533080200039,53344.26939168 2025-08-05,14:57:50.000,217,10969244,12925,0,1754405869,12981.368139869992,52.46871846000431,53344.22048184 2025-08-05,14:57:51.000,217,10969311,12725,0,1754405870,12981.314249390001,52.36298150999937,53344.17855912001 2025-08-05,14:57:52.000,217,10969332,13045,0,1754405871,12981.267095219991,52.341834120001295,53344.19253336 2025-08-05,14:57:53.000,217,10969280,13045,0,1754405872,12981.199732119996,52.292490209998505,53344.16458488 2025-08-05,14:57:54.000,217,10969326,12885,0,1754405873,12981.145841639991,52.20790064999892,53344.12266216 2025-08-05,14:57:55.000,217,10969309,12885,0,1754405874,12981.159314259996,52.165605870002764,53344.07375232 2025-08-05,14:57:56.000,217,10969295,12925,0,1754405875,12981.159314259996,52.13036021999869,53344.02484248 2025-08-05,14:57:57.000,217,10969324,13125,0,1754405876,12981.159314259996,52.116261959999974,53344.05977808001 2025-08-05,14:57:58.000,217,10969282,12965,0,1754405877,12981.139105329996,52.0951145700019,53344.02484248 2025-08-05,14:57:59.000,217,10969247,12885,0,1754405878,12981.15257795,52.08806544000254,53344.00388112 2025-08-05,14:58:00.000,217,10969324,12965,0,1754405879,12981.145841639991,51.982328490004875,53344.066765200005 2025-08-05,14:58:01.000,217,10969273,12925,0,1754405880,12981.12563270999,51.96118109999952,53343.947984160004 2025-08-05,14:58:02.000,217,10969300,12965,0,1754405881,12981.11216009,51.925935450002726,53343.87112584001 2025-08-05,14:58:03.000,217,10969259,12965,0,1754405882,12981.058269609995,51.91183719000401,53343.87811296 2025-08-05,14:58:04.000,217,10969331,13085,0,1754405883,12981.04479698999,51.925935450002726,53343.90606144 2025-08-05,14:58:05.000,217,10969289,12925,0,1754405884,12981.08521484999,51.97527935999824,53343.86413872 2025-08-05,14:58:06.000,217,10969278,12965,0,1754405885,12981.0515333,51.97527935999824,53343.80824176 2025-08-05,14:58:07.000,217,10969312,12965,0,1754405886,12981.058269609995,51.97527935999824,53343.82221600001 2025-08-05,14:58:08.000,217,10969308,12685,0,1754405887,12981.038060679995,51.989377620004234,53343.7872804 2025-08-05,14:58:09.000,217,10969311,12965,0,1754405888,12981.01111544,51.96823022999888,53343.7174092 2025-08-05,14:58:10.000,217,10969286,12965,0,1754405889,12980.97069758,51.96823022999888,53343.71042208 2025-08-05,14:58:11.000,217,10969258,12765,0,1754405890,12980.916807099995,51.940033710001444,53343.7174092 2025-08-05,14:58:12.000,217,10969288,13045,0,1754405891,12980.896598169995,51.989377620004234,53343.65452512001 2025-08-05,14:58:13.000,217,10969256,13085,0,1754405892,12980.876389239995,51.982328490004875,53343.59862816 2025-08-05,14:58:14.000,217,10969254,13045,0,1754405893,12980.856180309995,51.940033710001444,53343.633563760006 2025-08-05,14:58:15.000,217,10969272,12725,0,1754405894,12980.748399349999,51.91183719000401,53343.59862816 2025-08-05,14:58:16.000,217,10969307,12645,0,1754405895,12980.660827319989,51.89773892999801,53343.54971832 2025-08-05,14:58:17.000,217,10969282,12965,0,1754405896,12980.633882079994,51.89773892999801,53343.53574408001 2025-08-05,14:58:18.000,217,10969268,13125,0,1754405897,12980.499155879988,51.90478806000465,53343.55670544001 2025-08-05,14:58:19.000,217,10969241,12885,0,1754405898,12980.485683259998,51.90478806000465,53343.59164104 2025-08-05,14:58:20.000,217,10969299,13005,0,1754405899,12980.371165989993,51.925935450002726,53343.5427312 2025-08-05,14:58:21.000,217,10969295,13125,0,1754405900,12980.310539199992,51.932984580002085,53343.52875696 2025-08-05,14:58:22.000,217,10969261,13045,0,1754405901,12980.202758239997,51.989377620004234,53343.49382136 2025-08-05,14:58:23.000,217,10969285,12765,0,1754405902,12980.088240969992,52.052819789998466,53343.40997592001 2025-08-05,14:58:24.000,217,10969315,12925,0,1754405903,12979.9737237,52.08101631000318,53343.444911520004 2025-08-05,14:58:25.000,217,10969303,12645,0,1754405904,12979.86594273999,52.102163700001256,53343.38901456001 2025-08-05,14:58:26.000,217,10969258,12925,0,1754405905,12979.79184333,52.17970413000148,53343.347091840005 2025-08-05,14:58:27.000,217,10969335,12885,0,1754405906,12979.68406236999,52.23609717000363,53343.30516912 2025-08-05,14:58:28.000,217,10969218,12845,0,1754405907,12979.54933617,52.334784990001936,53343.29119488001 2025-08-05,14:58:29.000,217,10969275,12685,0,1754405908,12979.56280878999,52.37003063999873,53343.29119488001 2025-08-05,14:58:30.000,217,10969289,13365,0,1754405909,12979.48197306999,52.42642368000088,53343.1933752 2025-08-05,14:58:31.000,217,10969275,13045,0,1754405910,12979.475236759994,52.4405219399996,53343.1933752 2025-08-05,14:58:32.000,217,10969271,12765,0,1754405911,12979.448291519999,52.49691498000175,53343.1584396 2025-08-05,14:58:33.000,217,10969210,13205,0,1754405912,12979.421346279989,52.518062369999825,53343.130491120006 2025-08-05,14:58:34.000,217,10969333,13165,0,1754405913,12979.508918309999,52.64494671000284,53343.16542672 2025-08-05,14:58:35.000,217,10969298,12965,0,1754405914,12979.535863549994,52.785929310004576,53343.12350400001 2025-08-05,14:58:36.000,217,10969306,13285,0,1754405915,12979.556072479994,52.87756800000352,53343.06760704 2025-08-05,14:58:37.000,217,10969335,12805,0,1754405916,12979.63017189,52.976255820001825,53343.06760704 2025-08-05,14:58:38.000,217,10969243,12965,0,1754405917,12979.66385343999,53.12428755000292,53343.05363280001 2025-08-05,14:58:39.000,217,10969309,13085,0,1754405918,12979.73121654,53.23002450000058,53343.07459416001 2025-08-05,14:58:40.000,217,10969286,12925,0,1754405919,12979.818788569995,53.34281058000488,53343.0186972 2025-08-05,14:58:41.000,217,10969327,13005,0,1754405920,12979.899624289996,53.427400140004465,53343.00472296001 2025-08-05,14:58:42.000,217,10969288,12965,0,1754405921,12979.960251079996,53.561333609999565,53343.03965856 2025-08-05,14:58:43.000,217,10969263,12765,0,1754405922,12980.047823109991,53.69526708000194,53342.93485176001 2025-08-05,14:58:44.000,217,10969306,13205,0,1754405923,12980.088240969992,53.793954900000244,53342.97677448 2025-08-05,14:58:45.000,217,10969294,12885,0,1754405924,12980.128658829992,53.89969184999791,53342.99773584 2025-08-05,14:58:46.000,217,10969290,13005,0,1754405925,12980.182549309997,53.99133054000413,53342.948826 2025-08-05,14:58:47.000,217,10969265,12965,0,1754405926,12980.189285619992,54.075920100003714,53342.98376160001 2025-08-05,14:58:48.000,217,10969277,13085,0,1754405927,12980.196021930002,54.11821487999987,53342.91389040001 2025-08-05,14:58:49.000,217,10969258,12965,0,1754405928,12980.202758239997,54.139362269997946,53342.98376160001 2025-08-05,14:58:50.000,217,10969319,13005,0,1754405929,12980.249912409992,54.13231313999859,53342.97677448 2025-08-05,14:58:51.000,217,10969241,12965,0,1754405930,12980.236439790002,54.11116575000051,53342.98376160001 2025-08-05,14:58:52.000,217,10969317,12925,0,1754405931,12980.196021930002,54.03362532000028,53342.99074872 2025-08-05,14:58:53.000,217,10969298,13005,0,1754405932,12980.142131449997,53.963134019999416,53342.99773584 2025-08-05,14:58:54.000,217,10969297,12885,0,1754405933,12980.148867759992,53.88559358999919,53342.98376160001 2025-08-05,14:58:55.000,217,10969316,12925,0,1754405934,12980.068032039992,53.81510228999832,53343.03267144001 2025-08-05,14:58:56.000,217,10969280,13245,0,1754405935,12979.966987389991,53.667070560004504,53342.99074872 2025-08-05,14:58:57.000,217,10969304,12765,0,1754405936,12979.859206429996,53.51198970000405,53343.011710080005 2025-08-05,14:58:58.000,217,10969273,13005,0,1754405937,12979.78510701999,53.41330187999847,53342.99074872 2025-08-05,14:58:59.000,217,10969271,13045,0,1754405938,12979.657117129995,53.30051580000145,53342.941838880004 2025-08-05,14:59:00.000,217,10969269,13205,0,1754405939,12979.515654619994,53.145434940000996,53342.92087752 2025-08-05,14:59:01.000,217,10969326,12805,0,1754405940,12979.414609969994,52.969206690002466,53342.795109360006 2025-08-05,14:59:02.000,217,10969343,12805,0,1754405941,12979.313565319993,52.83527322000009,53342.78812224001 2025-08-05,14:59:03.000,217,10969210,12925,0,1754405942,12979.192311739993,52.743634530001145,53342.73222528 2025-08-05,14:59:04.000,217,10969302,13125,0,1754405943,12979.084530779997,52.67314323000028,53342.71825104001 2025-08-05,14:59:05.000,217,10969254,13005,0,1754405944,12978.983486129997,52.61675018999813,53342.725238160005 2025-08-05,14:59:06.000,217,10969256,12965,0,1754405945,12978.875705170001,52.60970105999877,53342.66934120001 2025-08-05,14:59:07.000,217,10969316,12925,0,1754405946,12978.761187899996,52.54625889000454,53342.6344056 2025-08-05,14:59:08.000,217,10969275,12965,0,1754405947,12978.639934319996,52.53216062999854,53342.557547280005 2025-08-05,14:59:09.000,217,10969287,12965,0,1754405948,12978.54562597999,52.58150454000133,53342.52261168 2025-08-05,14:59:10.000,217,10969309,12885,0,1754405949,12978.47152657,52.5392097599979,53342.44575336 2025-08-05,14:59:11.000,217,10969264,12965,0,1754405950,12978.40416346999,52.58855367000069,53342.438766240004 2025-08-05,14:59:12.000,217,10969307,12805,0,1754405951,12978.36374560999,52.63084845000412,53342.38286928001 2025-08-05,14:59:13.000,217,10969264,13005,0,1754405952,12978.32332774999,52.60265192999941,53342.25710112 2025-08-05,14:59:14.000,217,10969261,12965,0,1754405953,12978.35027299,52.63789758000348,53342.28504960001 2025-08-05,14:59:15.000,217,10969283,12605,0,1754405954,12978.36374560999,52.750683660000504,53342.24312688001 2025-08-05,14:59:16.000,217,10969266,12925,0,1754405955,12978.42437239999,52.76478191999922,53342.22915264 2025-08-05,14:59:17.000,217,10969225,12845,0,1754405956,12978.50520811999,52.87051887000416,53342.18722992 2025-08-05,14:59:18.000,217,10969242,12765,0,1754405957,12978.54562597999,52.919862779999676,53342.11735872001 2025-08-05,14:59:19.000,217,10969278,12845,0,1754405958,12978.619725389995,53.032648860003974,53342.15928144 2025-08-05,14:59:20.000,217,10969282,13285,0,1754405959,12978.680352179996,53.06789451000077,53342.15229432 2025-08-05,14:59:21.000,217,10969233,13045,0,1754405960,12978.77466052,53.17363145999843,53342.18722992 2025-08-05,14:59:22.000,217,10969290,13005,0,1754405961,12978.868968859992,53.26527015000465,53342.15928144 2025-08-05,14:59:23.000,217,10969225,12805,0,1754405962,12978.970013509992,53.31461406000017,53342.173255680005 2025-08-05,14:59:24.000,217,10969258,12925,0,1754405963,12979.077794470002,53.427400140004465,53342.14530720001 2025-08-05,14:59:25.000,217,10969267,12645,0,1754405964,12979.104739709997,53.46264579000126,53342.19421704001 2025-08-05,14:59:26.000,217,10969256,12765,0,1754405965,12979.205784359998,53.561333609999565,53342.20819128 2025-08-05,14:59:27.000,217,10969275,12885,0,1754405966,12979.313565319993,53.64592316999915,53342.20120416 2025-08-05,14:59:28.000,217,10969277,12725,0,1754405967,12979.367455799998,53.737561859998095,53342.20819128 2025-08-05,14:59:29.000,217,10969292,13045,0,1754405968,12979.414609969994,53.74461099000473,53342.30601096 2025-08-05,14:59:30.000,217,10969252,13045,0,1754405969,12979.414609969994,53.829200550004316,53342.20819128 2025-08-05,14:59:31.000,217,10969282,12925,0,1754405970,12979.441555209989,53.836249680003675,53342.22915264 2025-08-05,14:59:32.000,217,10969322,12845,0,1754405971,12979.428082589999,53.86444620000111,53342.222165520005 2025-08-05,14:59:33.000,217,10969194,13125,0,1754405972,12979.380928419989,53.87854445999983,53342.271075360004 2025-08-05,14:59:34.000,217,10969301,12685,0,1754405973,12979.374192109994,53.82215141999768,53342.271075360004 2025-08-05,14:59:35.000,217,10969284,13045,0,1754405974,12979.327037939998,53.836249680003675,53342.24312688001 2025-08-05,14:59:36.000,217,10969239,12965,0,1754405975,12979.273147459993,53.793954900000244,53342.271075360004 2025-08-05,14:59:37.000,217,10969226,12685,0,1754405976,12979.246202219998,53.75166012000409,53342.292036720006 2025-08-05,14:59:38.000,217,10969227,13125,0,1754405977,12979.158630190002,53.737561859998095,53342.27806248 2025-08-05,14:59:39.000,217,10969346,12965,0,1754405978,12979.118212330002,53.67411969000386,53342.27806248 2025-08-05,14:59:40.000,217,10969260,12885,0,1754405979,12979.017167680002,53.617726650001714,53342.22915264 2025-08-05,14:59:41.000,217,10969284,13045,0,1754405980,12978.963277199997,53.52608796000277,53342.32697232 2025-08-05,14:59:42.000,217,10969262,13125,0,1754405981,12978.895914100001,53.44854753000254,53342.26408824001 2025-08-05,14:59:43.000,217,10969285,12925,0,1754405982,12978.808342069991,53.34985971000424,53342.26408824001 2025-08-05,14:59:44.000,217,10969259,13045,0,1754405983,12978.75445159,53.27936841000337,53342.27806248 2025-08-05,14:59:45.000,217,10969320,12765,0,1754405984,12978.66687955999,53.25822101999802,53342.24312688001 2025-08-05,14:59:46.000,217,10969251,13365,0,1754405985,12978.60625276999,53.23707362999994,53342.21517840001 2025-08-05,14:59:47.000,217,10969262,12965,0,1754405986,12978.538889669995,53.23002450000058,53342.222165520005 2025-08-05,14:59:48.000,217,10969278,12925,0,1754405987,12978.518680739995,53.2441227599993,53342.20120416 2025-08-05,14:59:49.000,217,10969280,12845,0,1754405988,12978.47152657,53.28641754000273,53342.222165520005 2025-08-05,14:59:50.000,217,10969295,12965,0,1754405989,12978.437845019995,53.31461406000017,53342.25710112 2025-08-05,14:59:51.000,217,10969273,12925,0,1754405990,12978.417636089995,53.378056230001675,53342.1802428 2025-08-05,14:59:52.000,217,10969244,13045,0,1754405991,12978.41089978,53.50494057000469,53342.24312688001 2025-08-05,14:59:53.000,217,10969285,13125,0,1754405992,12978.41089978,53.58953013000428,53342.19421704001 2025-08-05,14:59:54.000,217,10969244,13085,0,1754405993,12978.47152657,53.7023162100013,53342.15229432 2025-08-05,14:59:55.000,217,10969274,13125,0,1754405994,12978.52541704999,53.82215141999768,53342.14530720001 2025-08-05,14:59:56.000,217,10969246,13045,0,1754405995,12978.59278015,53.93493750000198,53342.18722992 2025-08-05,14:59:57.000,217,10969265,13045,0,1754405996,12978.61298908,54.09706749000179,53342.11735872001 2025-08-05,14:59:58.000,217,10969299,13045,0,1754405997,12978.6938248,54.16755879000266,53342.24312688001 2025-08-05,14:59:59.000,217,10969310,12845,0,1754405998,12978.808342069991,54.2944431299984,53342.16626856001 2025-08-05,15:00:00.000,217,10969263,12925,0,1754405999,12978.862232549996,54.364934429999266,53342.20819128 2025-08-05,15:00:01.000,217,10969232,13125,0,1754406000,12978.963277199997,54.32968878000247,53342.21517840001 2025-08-05,15:00:02.000,217,10969258,12805,0,1754406001,12979.003695059997,54.364934429999266,53342.173255680005 2025-08-05,15:00:03.000,217,10969263,12925,0,1754406002,12979.050849229992,54.33673791000183,53342.22915264 2025-08-05,15:00:04.000,217,10969262,13045,0,1754406003,12979.104739709997,54.32968878000247,53342.23613976001 2025-08-05,15:00:05.000,217,10969275,12885,0,1754406004,12979.098003400002,54.31559052000375,53342.22915264 2025-08-05,15:00:06.000,217,10969283,12965,0,1754406005,12979.165366499998,54.28739399999904,53342.22915264 2025-08-05,15:00:07.000,217,10969260,12925,0,1754406006,12979.205784359998,54.26624661000096,53342.250114 2025-08-05,15:00:08.000,217,10969323,12805,0,1754406007,12979.273147459993,54.2944431299984,53342.31299808001 2025-08-05,15:00:09.000,217,10969244,13045,0,1754406008,12979.252938529993,54.26624661000096,53342.31299808001 2025-08-05,15:00:10.000,217,10969271,12925,0,1754406009,12979.333774249993,54.238050090003526,53342.29902384 2025-08-05,15:00:11.000,217,10969257,12805,0,1754406010,12979.347246869998,54.2591974800016,53342.32697232 2025-08-05,15:00:12.000,217,10969244,13285,0,1754406011,12979.394401039994,54.32968878000247,53342.31299808001 2025-08-05,15:00:13.000,217,10969268,12885,0,1754406012,12979.434818899994,54.34378704000119,53342.31299808001 2025-08-05,15:00:14.000,217,10969244,13045,0,1754406013,12979.421346279989,54.38608182000462,53342.27806248 2025-08-05,15:00:15.000,217,10969274,12965,0,1754406014,12979.414609969994,54.463622250004846,53342.292036720006 2025-08-05,15:00:16.000,217,10969225,12965,0,1754406015,12979.380928419989,54.52001528999972,53342.250114 2025-08-05,15:00:17.000,217,10969210,12685,0,1754406016,12979.401137349989,54.56935920000251,53342.292036720006 2025-08-05,15:00:18.000,217,10969286,12965,0,1754406017,12979.300092699988,54.604604849999305,53342.271075360004 2025-08-05,15:00:19.000,217,10969247,13085,0,1754406018,12979.286620079998,54.653948760002095,53342.24312688001 2025-08-05,15:00:20.000,217,10969235,13045,0,1754406019,12979.225993289998,54.7173909300036,53342.26408824001 2025-08-05,15:00:21.000,217,10969266,13165,0,1754406020,12979.145157569998,54.7526365800004,53342.222165520005 2025-08-05,15:00:22.000,217,10969257,13045,0,1754406021,12979.044112919997,54.78788223000447,53342.19421704001 2025-08-05,15:00:23.000,217,10969265,12605,0,1754406022,12978.956540890002,54.773783969998476,53342.22915264 2025-08-05,15:00:24.000,217,10969262,12885,0,1754406023,12978.916123030001,54.79493136000383,53342.24312688001 2025-08-05,15:00:25.000,217,10969265,13165,0,1754406024,12978.902650409997,54.78788223000447,53342.13832008 2025-08-05,15:00:26.000,217,10969256,12885,0,1754406025,12978.855496240001,54.73148919000232,53342.13832008 2025-08-05,15:00:27.000,217,10969273,13045,0,1754406026,12978.835287310001,54.75968570999976,53342.14530720001 2025-08-05,15:00:28.000,217,10969317,13085,0,1754406027,12978.862232549996,54.74558745000104,53342.1103716 2025-08-05,15:00:29.000,217,10969303,13085,0,1754406028,12978.855496240001,54.72444006000296,53342.06844888001 2025-08-05,15:00:30.000,217,10969263,12925,0,1754406029,12978.862232549996,54.72444006000296,53342.09639736001 2025-08-05,15:00:31.000,217,10969309,13045,0,1754406030,12978.862232549996,54.73148919000232,53342.08941024 2025-08-05,15:00:32.000,217,10969303,12965,0,1754406031,12978.922859339997,54.7526365800004,53342.103384480004 2025-08-05,15:00:33.000,217,10969271,13125,0,1754406032,12979.030640299992,54.75968570999976,53342.103384480004 2025-08-05,15:00:34.000,217,10969250,13285,0,1754406033,12979.077794470002,54.73853832000168,53342.06146176 2025-08-05,15:00:35.000,217,10969216,13285,0,1754406034,12979.192311739993,54.81607875000191,53342.16626856001 2025-08-05,15:00:36.000,217,10969266,12805,0,1754406035,12979.266411149998,54.830177010000625,53342.15229432 2025-08-05,15:00:37.000,217,10969246,12965,0,1754406036,12979.394401039994,54.89361918000213,53342.13133296 2025-08-05,15:00:38.000,217,10969323,13005,0,1754406037,12979.475236759994,54.90066831000149,53342.14530720001 2025-08-05,15:00:39.000,217,10969300,12965,0,1754406038,12979.5695451,54.97820874000172,53342.173255680005 2025-08-05,15:00:40.000,217,10969304,12885,0,1754406039,12979.71100761,55.020503519997874,53342.18722992 2025-08-05,15:00:41.000,217,10969286,13165,0,1754406040,12979.818788569995,55.112142210004095,53342.22915264 2025-08-05,15:00:42.000,217,10969270,12845,0,1754406041,12979.95351477,55.20378090000304,53342.24312688001 2025-08-05,15:00:43.000,217,10969276,12925,0,1754406042,12980.068032039992,55.26017393999791,53342.222165520005 2025-08-05,15:00:44.000,217,10969283,12765,0,1754406043,12980.216230860002,55.35181263000413,53342.25710112 2025-08-05,15:00:45.000,217,10969258,12925,0,1754406044,12980.317275510002,55.43640219000372,53342.34793368 2025-08-05,15:00:46.000,217,10969247,13005,0,1754406045,12980.391374919993,55.52804088000266,53342.36889504 2025-08-05,15:00:47.000,217,10969276,13085,0,1754406046,12980.478946949988,55.60558131000289,53342.389856400005 2025-08-05,15:00:48.000,217,10969288,12965,0,1754406047,12980.532837429993,55.6690234800044,53342.41780488 2025-08-05,15:00:49.000,217,10969234,13125,0,1754406048,12980.573255289994,55.71836738999991,53342.459727600006 2025-08-05,15:00:50.000,217,10969296,12885,0,1754406049,12980.613673149994,55.78885869000078,53342.54357304 2025-08-05,15:00:51.000,217,10969269,13085,0,1754406050,12980.640618389989,55.817055209998216,53342.5645344 2025-08-05,15:00:52.000,217,10969267,12965,0,1754406051,12980.687772559999,55.880497379999724,53342.54357304 2025-08-05,15:00:53.000,217,10969269,12685,0,1754406052,12980.707981489999,55.915743030003796,53342.55056016001 2025-08-05,15:00:54.000,217,10969234,13285,0,1754406053,12980.795553519994,55.95803780999995,53342.57152152001 2025-08-05,15:00:55.000,217,10969292,13045,0,1754406054,12980.78881721,55.93689042000187,53342.59248288 2025-08-05,15:00:56.000,217,10969316,12885,0,1754406055,12980.856180309995,55.94393955000123,53342.627418480006 2025-08-05,15:00:57.000,217,10969271,13005,0,1754406056,12980.90333447999,55.929841290002514,53342.69030256 2025-08-05,15:00:58.000,217,10969279,12845,0,1754406057,12980.94375233999,55.929841290002514,53342.64837984001 2025-08-05,15:00:59.000,217,10969236,12925,0,1754406058,12981.038060679995,55.93689042000187,53342.66235408 2025-08-05,15:01:00.000,217,10969293,12965,0,1754406059,12981.10542377999,55.929841290002514,53342.68331544 2025-08-05,15:01:01.000,217,10969248,12605,0,1754406060,12981.179523189996,55.93689042000187,53342.676328320005 2025-08-05,15:01:02.000,217,10969222,12965,0,1754406061,12981.253622600001,55.95098868000059,53342.73921240001 2025-08-05,15:01:03.000,217,10969319,13285,0,1754406062,12981.334458320001,55.95803780999995,53342.81607072001 2025-08-05,15:01:04.000,217,10969305,13125,0,1754406063,12981.374876180002,56.02852911000082,53342.795109360006 2025-08-05,15:01:05.000,217,10969248,13125,0,1754406064,12981.462448209997,56.03557824000018,53342.88594192001 2025-08-05,15:01:06.000,217,10969246,12845,0,1754406065,12981.563492859997,56.08492215000297,53342.81607072001 2025-08-05,15:01:07.000,217,10969286,12965,0,1754406066,12981.651064889993,56.19065910000063,53342.892929040005 2025-08-05,15:01:08.000,217,10969224,12765,0,1754406067,12981.731900609993,56.2259047500047,53342.948826 2025-08-05,15:01:09.000,217,10969222,12965,0,1754406068,12981.826208949999,56.31049431000429,53342.98376160001 2025-08-05,15:01:10.000,217,10969305,13005,0,1754406069,12981.846417879999,56.38098560999788,53342.98376160001 2025-08-05,15:01:11.000,217,10969245,12725,0,1754406070,12981.913780979994,56.43032952000067,53343.02568432 2025-08-05,15:01:12.000,217,10969262,12965,0,1754406071,12981.96767146,56.43737865000003,53343.06760704 2025-08-05,15:01:13.000,217,10969276,12885,0,1754406072,12981.96767146,56.49377169000218,53343.11651688 2025-08-05,15:01:14.000,217,10969262,13045,0,1754406073,12982.014825629994,56.52196820999961,53343.04664568 2025-08-05,15:01:15.000,217,10969268,13045,0,1754406074,12982.04177086999,56.507869950000895,53343.11651688 2025-08-05,15:01:16.000,217,10969253,12885,0,1754406075,12982.04177086999,56.52901733999897,53343.1933752 2025-08-05,15:01:17.000,217,10969306,12845,0,1754406076,12982.055243489995,56.514919080000254,53343.17241384001 2025-08-05,15:01:18.000,217,10969315,13045,0,1754406077,12982.10913397,56.49377169000218,53343.23529792 2025-08-05,15:01:19.000,217,10969241,12765,0,1754406078,12982.176497069995,56.451476909998746,53343.24927216001 2025-08-05,15:01:20.000,217,10969308,13285,0,1754406079,12982.22365123999,56.43737865000003,53343.31215624 2025-08-05,15:01:21.000,217,10969272,13205,0,1754406080,12982.31122327,56.40213300000323,53343.36106608 2025-08-05,15:01:22.000,217,10969223,12605,0,1754406081,12982.32469588999,56.39508387000387,53343.36805320001 2025-08-05,15:01:23.000,217,10969282,12965,0,1754406082,12982.41226792,56.40918213000259,53343.45189864 2025-08-05,15:01:24.000,217,10969246,13045,0,1754406083,12982.405531609991,56.43032952000067,53343.45189864 2025-08-05,15:01:25.000,217,10969304,13005,0,1754406084,12982.445949469991,56.4726243000041,53343.465872880006 2025-08-05,15:01:26.000,217,10969236,13005,0,1754406085,12982.459422089996,56.514919080000254,53343.47984712 2025-08-05,15:01:27.000,217,10969243,13045,0,1754406086,12982.432476850001,56.58541038000112,53343.50779560001 2025-08-05,15:01:28.000,217,10969220,12885,0,1754406087,12982.459422089996,56.684098199999426,53343.53574408001 2025-08-05,15:01:29.000,217,10969261,12885,0,1754406088,12982.378586369996,56.75458950000029,53343.53574408001 2025-08-05,15:01:30.000,217,10969268,12765,0,1754406089,12982.297750649996,56.83917905999988,53343.57067968 2025-08-05,15:01:31.000,217,10969255,12965,0,1754406090,12982.22365123999,56.93081774999882,53343.5427312 2025-08-05,15:01:32.000,217,10969258,12925,0,1754406091,12982.18996969,57.0647512200012,53343.59164104 2025-08-05,15:01:33.000,217,10969231,12965,0,1754406092,12982.136079209995,57.142291650001425,53343.647538 2025-08-05,15:01:34.000,217,10969294,12965,0,1754406093,12982.06871611,57.29737251000188,53343.65452512001 2025-08-05,15:01:35.000,217,10969283,12925,0,1754406094,12981.994616699994,57.4101585899989,53343.633563760006 2025-08-05,15:01:36.000,217,10969277,13005,0,1754406095,12982.00808932,57.494748149998486,53343.66151224 2025-08-05,15:01:37.000,217,10969225,12925,0,1754406096,12982.00808932,57.57933770999807,53343.69644784 2025-08-05,15:01:38.000,217,10969298,13205,0,1754406097,12982.075452419995,57.6216324900015,53343.682473600005 2025-08-05,15:01:39.000,217,10969247,13205,0,1754406098,12982.08892504,57.69917292000173,53343.69644784 2025-08-05,15:01:40.000,217,10969247,12805,0,1754406099,12982.18323337999,57.727369439999165,53343.633563760006 2025-08-05,15:01:41.000,217,10969268,12765,0,1754406100,12982.344904819991,57.783762480001315,53343.682473600005 2025-08-05,15:01:42.000,217,10969323,13165,0,1754406101,12982.459422089996,57.776713350001955,53343.682473600005 2025-08-05,15:01:43.000,217,10969272,12925,0,1754406102,12982.634566150002,57.783762480001315,53343.79426752001 2025-08-05,15:01:44.000,217,10969251,12885,0,1754406103,12982.722138179997,57.75556596000388,53343.68946072 2025-08-05,15:01:45.000,217,10969254,13125,0,1754406104,12982.904018549998,57.734418569998525,53343.682473600005 2025-08-05,15:01:46.000,217,10969239,12965,0,1754406105,12983.112844159994,57.741467699997884,53343.75933192 2025-08-05,15:01:47.000,217,10969182,13005,0,1754406106,12983.28798822,57.69917292000173,53343.8571516 2025-08-05,15:01:48.000,217,10969226,12765,0,1754406107,12983.44965966,57.6568781399983,53343.90606144 2025-08-05,15:01:49.000,217,10969210,12965,0,1754406108,12983.57091324,57.593435970004066,53343.90606144 2025-08-05,15:01:50.000,217,10969257,13165,0,1754406109,12983.665221579991,57.57228857999871,53343.95497128 2025-08-05,15:01:51.000,217,10969261,12845,0,1754406110,12983.813420400002,57.47360076000041,53344.0318296 2025-08-05,15:01:52.000,217,10969225,13045,0,1754406111,12983.900992429997,57.424256850004895,53344.04580384 2025-08-05,15:01:53.000,217,10969193,12965,0,1754406112,12983.968355529993,57.33966728999803,53344.05279096 2025-08-05,15:01:54.000,217,10969260,12965,0,1754406113,12984.049191249993,57.29032338000252,53344.1017008 2025-08-05,15:01:55.000,217,10969248,13285,0,1754406114,12984.076136489988,57.20573382000293,53344.12964928001 2025-08-05,15:01:56.000,217,10969262,12925,0,1754406115,12984.103081729998,57.17048816999886,53344.22048184 2025-08-05,15:01:57.000,217,10969228,13045,0,1754406116,12984.103081729998,57.085898609999276,53344.26939168 2025-08-05,15:01:58.000,217,10969189,12925,0,1754406117,12984.096345419988,57.07884947999992,53344.2414432 2025-08-05,15:01:59.000,217,10969262,12845,0,1754406118,12984.049191249993,57.07180035000056,53344.32528864001 2025-08-05,15:02:00.000,217,10969240,12845,0,1754406119,12983.988564459993,57.135242520002066,53344.36721136 2025-08-05,15:02:01.000,217,10969208,12725,0,1754406120,12983.921201359997,57.149340780000784,53344.36022424 2025-08-05,15:02:02.000,217,10969233,13285,0,1754406121,12983.847101949992,57.156389910000144,53344.402146960005 2025-08-05,15:02:03.000,217,10969252,12965,0,1754406122,12983.766266229992,57.21278295000229,53344.42310832001 2025-08-05,15:02:04.000,217,10969259,13045,0,1754406123,12983.752793610001,57.26212685999781,53344.37419848001 2025-08-05,15:02:05.000,217,10969236,13045,0,1754406124,12983.678694199996,57.28327425000316,53344.38817272 2025-08-05,15:02:06.000,217,10969279,12925,0,1754406125,12983.63154003,57.2762251200038,53344.451056800004 2025-08-05,15:02:07.000,217,10969274,12765,0,1754406126,12983.57091324,57.325569029999315,53344.402146960005 2025-08-05,15:02:08.000,217,10969221,12885,0,1754406127,12983.564176929991,57.26212685999781,53344.47900528 2025-08-05,15:02:09.000,217,10969278,13245,0,1754406128,12983.597858479996,57.26917599000444,53344.451056800004 2025-08-05,15:02:10.000,217,10969270,12885,0,1754406129,12983.618067409996,57.24097946999973,53344.50695376 2025-08-05,15:02:11.000,217,10969251,12845,0,1754406130,12983.651748960001,57.198684690003574,53344.40913408 2025-08-05,15:02:12.000,217,10969259,12925,0,1754406131,12983.712375750001,57.149340780000784,53344.39515984001 2025-08-05,15:02:13.000,217,10969219,13005,0,1754406132,12983.806684089992,57.12819339000271,53344.44406968001 2025-08-05,15:02:14.000,217,10969247,12885,0,1754406133,12983.907728739992,57.0647512200012,53344.402146960005 2025-08-05,15:02:15.000,217,10969259,12845,0,1754406134,12983.995300770002,57.07884947999992,53344.451056800004 2025-08-05,15:02:16.000,217,10969271,13085,0,1754406135,12984.136763279988,57.10704600000463,53344.4859924 2025-08-05,15:02:17.000,217,10969195,12725,0,1754406136,12984.204126379998,57.10704600000463,53344.49996664 2025-08-05,15:02:18.000,217,10969288,12925,0,1754406137,12984.40621568,57.099996869997995,53344.54887648 2025-08-05,15:02:19.000,217,10969302,13085,0,1754406138,12984.43989722999,57.149340780000784,53344.61176056001 2025-08-05,15:02:20.000,217,10969271,12965,0,1754406139,12984.534205569995,57.20573382000293,53344.65368328 2025-08-05,15:02:21.000,217,10969222,12965,0,1754406140,12984.6891407,57.24802859999909,53344.61176056001 2025-08-05,15:02:22.000,217,10969249,13045,0,1754406141,12984.70934963,57.3114707700006,53344.639709040006 2025-08-05,15:02:23.000,217,10969232,13085,0,1754406142,12984.83060321,57.374912940002105,53344.695606 2025-08-05,15:02:24.000,217,10969267,12925,0,1754406143,12984.958593099997,57.45950250000169,53344.74451584 2025-08-05,15:02:25.000,217,10969280,13005,0,1754406144,12984.965329409992,57.51589554000384,53344.786438560004 2025-08-05,15:02:26.000,217,10969234,13005,0,1754406145,12985.012483580002,57.57228857999871,53344.84932264001 2025-08-05,15:02:27.000,217,10969281,13245,0,1754406146,12984.999010959997,57.63573075000022,53344.807399920006 2025-08-05,15:02:28.000,217,10969229,12845,0,1754406147,12985.052901440002,57.67802553000365,53344.80041280001 2025-08-05,15:02:29.000,217,10969234,12925,0,1754406148,12985.039428819997,57.68507466000301,53344.81438704 2025-08-05,15:02:30.000,217,10969230,12965,0,1754406149,12985.093319300002,57.69917292000173,53344.84233552 2025-08-05,15:02:31.000,217,10969304,13005,0,1754406150,12985.140473469997,57.720320309999806,53344.89124536 2025-08-05,15:02:32.000,217,10969258,12765,0,1754406151,12985.133737160002,57.67097640000429,53344.954129440004 2025-08-05,15:02:33.000,217,10969239,13085,0,1754406152,12985.194363950002,57.67097640000429,53344.98906504 2025-08-05,15:02:34.000,217,10969259,13045,0,1754406153,12985.174155020002,57.600485100003425,53344.96810368001 2025-08-05,15:02:35.000,217,10969231,12765,0,1754406154,12985.194363950002,57.53704293000192,53344.99605216001 2025-08-05,15:02:36.000,217,10969255,12765,0,1754406155,12985.221309189998,57.46655163000105,53344.98207792 2025-08-05,15:02:37.000,217,10969251,12725,0,1754406156,12985.228045499993,57.45245337000233,53345.03098776 2025-08-05,15:02:38.000,217,10969226,13125,0,1754406157,12985.281935979998,57.41720771999826,53345.05194912 2025-08-05,15:02:39.000,217,10969274,12885,0,1754406158,12985.329090149993,57.35376555000403,53345.086884719996 2025-08-05,15:02:40.000,217,10969227,12805,0,1754406159,12985.322353839998,57.34671642000467,53345.142781680006 2025-08-05,15:02:41.000,217,10969259,13005,0,1754406160,12985.329090149993,57.30442164000124,53345.0798976 2025-08-05,15:02:42.000,217,10969232,13165,0,1754406161,12985.382980629998,57.30442164000124,53345.142781680006 2025-08-05,15:02:43.000,217,10969248,12765,0,1754406162,12985.389716939993,57.33966728999803,53345.23361424001 2025-08-05,15:02:44.000,217,10969242,12765,0,1754406163,12985.430134799994,57.41720771999826,53345.22662712 2025-08-05,15:02:45.000,217,10969285,12885,0,1754406164,12985.430134799994,57.45950250000169,53345.22662712 2025-08-05,15:02:46.000,217,10969244,12965,0,1754406165,12985.430134799994,57.51589554000384,53345.20566576 2025-08-05,15:02:47.000,217,10969239,12765,0,1754406166,12985.436871109989,57.58638684000471,53345.23361424001 2025-08-05,15:02:48.000,217,10969244,12885,0,1754406167,12985.443607419998,57.67802553000365,53345.22662712 2025-08-05,15:02:49.000,217,10969241,13085,0,1754406168,12985.416662179989,57.727369439999165,53345.254575599996 2025-08-05,15:02:50.000,217,10969244,12605,0,1754406169,12985.423398489998,57.833106390004104,53345.254575599996 2025-08-05,15:02:51.000,217,10969244,12885,0,1754406170,12985.396453249989,57.94589247000113,53345.23361424001 2025-08-05,15:02:52.000,217,10969254,13005,0,1754406171,12985.396453249989,58.03048203000071,53345.24758848 2025-08-05,15:02:53.000,217,10969228,12925,0,1754406172,12985.443607419998,58.17146463000245,53345.240601360005 2025-08-05,15:02:54.000,217,10969263,12765,0,1754406173,12985.443607419998,58.241955930003314,53345.289511200004 2025-08-05,15:02:55.000,217,10969285,12765,0,1754406174,12985.396453249989,58.31244723000418,53345.28252408001 2025-08-05,15:02:56.000,217,10969265,12925,0,1754406175,12985.450343729994,58.34769288000098,53345.240601360005 2025-08-05,15:02:57.000,217,10969278,12885,0,1754406176,12985.450343729994,58.418184180001845,53345.26854984 2025-08-05,15:02:58.000,217,10969243,12965,0,1754406177,12985.524443139999,58.49572461000207,53345.289511200004 2025-08-05,15:02:59.000,217,10969229,12885,0,1754406178,12985.612015169994,58.48162635000335,53345.28252408001 2025-08-05,15:03:00.000,217,10969273,12845,0,1754406179,12985.66590565,58.50277374000143,53345.30348544001 2025-08-05,15:03:01.000,217,10969258,13045,0,1754406180,12985.753477679995,58.54506852000486,53345.31745968 2025-08-05,15:03:02.000,217,10969222,13085,0,1754406181,12985.82757709,58.58031417000166,53345.30348544001 2025-08-05,15:03:03.000,217,10969255,13005,0,1754406182,12985.915149119995,58.587363300001016,53345.38733088 2025-08-05,15:03:04.000,217,10969192,12885,0,1754406183,12985.94883067,58.636707210003806,53345.408292240005 2025-08-05,15:03:05.000,217,10969246,12805,0,1754406184,12986.022930079991,58.67900198999996,53345.422266479996 2025-08-05,15:03:06.000,217,10969179,12965,0,1754406185,12986.036402699996,58.72129677000339,53345.422266479996 2025-08-05,15:03:07.000,217,10969204,12925,0,1754406186,12986.083556869991,58.79883720000362,53345.51309904 2025-08-05,15:03:08.000,217,10969201,12965,0,1754406187,12986.070084250001,58.84818110999913,53345.527073280005 2025-08-05,15:03:09.000,217,10969218,12965,0,1754406188,12986.090293180001,58.93277066999872,53345.527073280005 2025-08-05,15:03:10.000,217,10969211,12885,0,1754406189,12986.097029489996,59.010311099998944,53345.575983120005 2025-08-05,15:03:11.000,217,10969252,13085,0,1754406190,12986.144183659992,59.11604805000388,53345.59694448001 2025-08-05,15:03:12.000,217,10969219,13125,0,1754406191,12986.150919970001,59.19358848000411,53345.65284144 2025-08-05,15:03:13.000,217,10969213,12925,0,1754406192,12986.164392589992,59.31342369000049,53345.63188008 2025-08-05,15:03:14.000,217,10969244,12885,0,1754406193,12986.164392589992,59.42620977000479,53345.68777704001 2025-08-05,15:03:15.000,217,10969245,12925,0,1754406194,12986.164392589992,59.48965193999902,53345.68777704001 2025-08-05,15:03:16.000,217,10969221,12925,0,1754406195,12986.171128900001,59.630634540000756,53345.72271264 2025-08-05,15:03:17.000,217,10969255,12925,0,1754406196,12986.231755690002,59.67292932000419,53345.68078992 2025-08-05,15:03:18.000,217,10969225,12845,0,1754406197,12986.332800340002,59.78571540000121,53345.80655808001 2025-08-05,15:03:19.000,217,10969283,12965,0,1754406198,12986.413636060002,59.820961049998004,53345.792583840004 2025-08-05,15:03:20.000,217,10969250,12925,0,1754406199,12986.568571189993,59.92669800000294,53345.83450656001 2025-08-05,15:03:21.000,217,10969207,13125,0,1754406200,12986.723506319999,59.99718930000381,53345.89739064 2025-08-05,15:03:22.000,217,10969260,12885,0,1754406201,12986.83802358999,60.07472973000404,53345.93232624001 2025-08-05,15:03:23.000,217,10969237,12925,0,1754406202,12986.992958719995,60.145221030004905,53345.97424896001 2025-08-05,15:03:24.000,217,10969252,12925,0,1754406203,12987.06705813,60.19456494000042,53345.97424896001 2025-08-05,15:03:25.000,217,10969234,12885,0,1754406204,12987.14115753999,60.222761459997855,53346.10001712001 2025-08-05,15:03:26.000,217,10969192,12925,0,1754406205,12987.275883739996,60.321449280003435,53346.030145920005 2025-08-05,15:03:27.000,217,10969199,13005,0,1754406206,12987.376928389996,60.35669493000023,53346.08604288 2025-08-05,15:03:28.000,217,10969196,12925,0,1754406207,12987.457764109997,60.37079318999895,53346.14193984001 2025-08-05,15:03:29.000,217,10969226,12965,0,1754406208,12987.579017689997,60.3919405800043,53346.197836800005 2025-08-05,15:03:30.000,217,10969204,12925,0,1754406209,12987.646380789993,60.43423536000046,53346.16988832001 2025-08-05,15:03:31.000,217,10969273,12925,0,1754406210,12987.740689129998,60.39898971000366,53346.26072088 2025-08-05,15:03:32.000,217,10969261,12965,0,1754406211,12987.841733779998,60.41308797000238,53346.295656480004 2025-08-05,15:03:33.000,217,10969208,13005,0,1754406212,12987.929305809994,60.41308797000238,53346.35854056001 2025-08-05,15:03:34.000,217,10969221,12765,0,1754406213,12987.949514739994,60.37079318999895,53346.39347616 2025-08-05,15:03:35.000,217,10969248,12925,0,1754406214,12988.01687783999,60.38489144999767,53346.38648904001 2025-08-05,15:03:36.000,217,10969237,13005,0,1754406215,12988.003405219999,60.34964580000087,53346.44937312 2025-08-05,15:03:37.000,217,10969239,13085,0,1754406216,12988.050559389994,60.30030188999808,53346.47732160001 2025-08-05,15:03:38.000,217,10969248,13005,0,1754406217,12988.05729569999,60.272105370000645,53346.55417992001 2025-08-05,15:03:39.000,217,10969231,13085,0,1754406218,12988.04382308,60.152270160004264,53346.50527008001 2025-08-05,15:03:40.000,217,10969238,13045,0,1754406219,12988.030350459994,60.11702451000019,53346.49828296 2025-08-05,15:03:41.000,217,10969220,12925,0,1754406220,12988.023614149999,60.07472973000404,53346.484308720006 2025-08-05,15:03:42.000,217,10969252,12885,0,1754406221,12988.06403201,59.99014017000445,53346.57514128001 2025-08-05,15:03:43.000,217,10969210,13085,0,1754406222,12988.08424094,59.99718930000381,53346.55417992001 2025-08-05,15:03:44.000,217,10969257,12925,0,1754406223,12988.08424094,59.912599740004225,53346.57514128001 2025-08-05,15:03:45.000,217,10969219,12845,0,1754406224,12988.17854927999,59.89850147999823,53346.66597384 2025-08-05,15:03:46.000,217,10969274,12685,0,1754406225,12988.20549452,59.89145234999887,53346.69392232001 2025-08-05,15:03:47.000,217,10969237,12965,0,1754406226,12988.24591238,59.835059310004,53346.71488368 2025-08-05,15:03:48.000,217,10969213,13005,0,1754406227,12988.333484409995,59.806862789999286,53346.72885792 2025-08-05,15:03:49.000,217,10969236,12765,0,1754406228,12988.38063857999,59.79981365999993,53346.77776776 2025-08-05,15:03:50.000,217,10969254,12885,0,1754406229,12988.414320129996,59.806862789999286,53346.8266776 2025-08-05,15:03:51.000,217,10969210,13125,0,1754406230,12988.454737989996,59.820961049998004,53346.84065184001 2025-08-05,15:03:52.000,217,10969246,13045,0,1754406231,12988.535573709996,59.84210844000336,53346.917510160005 2025-08-05,15:03:53.000,217,10969242,13165,0,1754406232,12988.562518949991,59.87735409000015,53346.94545864 2025-08-05,15:03:54.000,217,10969275,13125,0,1754406233,12988.555782639996,59.87735409000015,53346.92449728 2025-08-05,15:03:55.000,217,10969258,12845,0,1754406234,12988.542310019991,59.87735409000015,53346.97340712 2025-08-05,15:03:56.000,217,10969258,12925,0,1754406235,12988.535573709996,59.84915757000272,53346.95244576 2025-08-05,15:03:57.000,217,10969259,13005,0,1754406236,12988.481683229991,59.82801018000464,53346.987381360006 2025-08-05,15:03:58.000,217,10969219,13085,0,1754406237,12988.461474299991,59.835059310004,53346.98039424001 2025-08-05,15:03:59.000,217,10969258,13045,0,1754406238,12988.441265369991,59.75751888000377,53347.06423968 2025-08-05,15:04:00.000,217,10969251,13245,0,1754406239,12988.394111199996,59.7222732299997,53347.00834272001 2025-08-05,15:04:01.000,217,10969247,13005,0,1754406240,12988.40758382,59.65178192999883,53347.02231696 2025-08-05,15:04:02.000,217,10969243,12805,0,1754406241,12988.394111199996,59.53899585000181,53347.06423968 2025-08-05,15:04:03.000,217,10969233,13045,0,1754406242,12988.394111199996,59.510799330004374,53347.06423968 2025-08-05,15:04:04.000,217,10969215,13045,0,1754406243,12988.44800168,59.44030803000351,53347.05725256001 2025-08-05,15:04:05.000,217,10969275,13005,0,1754406244,12988.414320129996,59.398013250000076,53347.036291200006 2025-08-05,15:04:06.000,217,10969278,12685,0,1754406245,12988.481683229991,59.36276760000328,53347.085201040005 2025-08-05,15:04:07.000,217,10969226,12845,0,1754406246,12988.501892159991,59.33457107999857,53347.11314952 2025-08-05,15:04:08.000,217,10969240,12725,0,1754406247,12988.495155849996,59.35571847000392,53347.134110880004 2025-08-05,15:04:09.000,217,10969246,12925,0,1754406248,12988.549046330001,59.36981673000264,53347.183020720004 2025-08-05,15:04:10.000,217,10969300,12765,0,1754406249,12988.528837400001,59.398013250000076,53347.183020720004 2025-08-05,15:04:11.000,217,10969212,13045,0,1754406250,12988.515364779996,59.44030803000351,53347.2109692 2025-08-05,15:04:12.000,217,10969221,12885,0,1754406251,12988.454737989996,59.468504550000944,53347.19000784 2025-08-05,15:04:13.000,217,10969228,13445,0,1754406252,12988.42779275,59.54604498000117,53347.19699496001 2025-08-05,15:04:14.000,217,10969265,12965,0,1754406253,12988.34022071999,59.60243802000332,53347.22494344001 2025-08-05,15:04:15.000,217,10969240,13005,0,1754406254,12988.27959392999,59.67292932000419,53347.21795632 2025-08-05,15:04:16.000,217,10969224,13125,0,1754406255,12988.232439759995,59.687027580002905,53347.24590480001 2025-08-05,15:04:17.000,217,10969253,13085,0,1754406256,12988.192021899995,59.77866627000185,53347.183020720004 2025-08-05,15:04:18.000,217,10969265,12765,0,1754406257,12988.13813141999,59.806862789999286,53347.23193056 2025-08-05,15:04:19.000,217,10969287,12845,0,1754406258,12988.10444987,59.835059310004,53347.2109692 2025-08-05,15:04:20.000,217,10969261,13005,0,1754406259,12988.070768319994,59.84210844000336,53347.17603360001 2025-08-05,15:04:21.000,217,10969254,12765,0,1754406260,12988.04382308,59.88440321999951,53347.19000784 2025-08-05,15:04:22.000,217,10969275,12965,0,1754406261,12987.983196289999,59.89145234999887,53347.19699496001 2025-08-05,15:04:23.000,217,10969229,12805,0,1754406262,12987.949514739994,59.912599740004225,53347.23193056 2025-08-05,15:04:24.000,217,10969217,13005,0,1754406263,12987.942778429999,59.870304960000794,53347.16205936 2025-08-05,15:04:25.000,217,10969218,13085,0,1754406264,12987.956251049989,59.92669800000294,53347.12013664 2025-08-05,15:04:26.000,217,10969252,12845,0,1754406265,12987.969723669994,59.96194364999974,53347.155072240006 2025-08-05,15:04:27.000,217,10969290,12885,0,1754406266,12987.969723669994,59.99718930000381,53347.19000784 2025-08-05,15:04:28.000,217,10969289,12925,0,1754406267,12987.983196289999,60.03243495000061,53347.19000784 2025-08-05,15:04:29.000,217,10969264,13045,0,1754406268,12987.962987359999,60.081778860003396,53347.2109692 2025-08-05,15:04:30.000,217,10969270,12885,0,1754406269,12987.97645997999,60.06768060000468,53347.183020720004 2025-08-05,15:04:31.000,217,10969252,13165,0,1754406270,12987.962987359999,60.10997538000083,53347.19699496001 2025-08-05,15:04:32.000,217,10969259,12965,0,1754406271,12987.936042119989,60.11702451000019,53347.22494344001 2025-08-05,15:04:33.000,217,10969236,12885,0,1754406272,12987.875415329989,60.152270160004264,53347.19000784 2025-08-05,15:04:34.000,217,10969226,13125,0,1754406273,12987.902360569999,60.152270160004264,53347.141098 2025-08-05,15:04:35.000,217,10969266,13045,0,1754406274,12987.855206399989,60.15931929000362,53347.16904648 2025-08-05,15:04:36.000,217,10969215,12965,0,1754406275,12987.868679019994,60.16636842000298,53347.19000784 2025-08-05,15:04:37.000,217,10969263,13165,0,1754406276,12987.814788539989,60.1804666800017,53347.183020720004 2025-08-05,15:04:38.000,217,10969214,13165,0,1754406277,12987.774370679988,60.1804666800017,53347.19699496001 2025-08-05,15:04:39.000,217,10969250,12725,0,1754406278,12987.700271269998,60.19456494000042,53347.14808512001 2025-08-05,15:04:40.000,217,10969232,12965,0,1754406279,12987.632908170002,60.19456494000042,53347.17603360001 2025-08-05,15:04:41.000,217,10969273,13285,0,1754406280,12987.538599829997,60.22981059000449,53347.17603360001 2025-08-05,15:04:42.000,217,10969226,12685,0,1754406281,12987.477973039997,60.272105370000645,53347.12712376001 2025-08-05,15:04:43.000,217,10969205,12805,0,1754406282,12987.504918279992,60.314400150004076,53347.11314952 2025-08-05,15:04:44.000,217,10969231,12925,0,1754406283,12987.477973039997,60.37784231999831,53347.183020720004 2025-08-05,15:04:45.000,217,10969289,12885,0,1754406284,12987.491445660002,60.448333619999175,53347.09917528 2025-08-05,15:04:46.000,217,10969235,13005,0,1754406285,12987.511654590002,60.5258740499994,53347.12013664 2025-08-05,15:04:47.000,217,10969256,13045,0,1754406286,12987.545336139992,60.547021440004755,53347.134110880004 2025-08-05,15:04:48.000,217,10969181,12925,0,1754406287,12987.552072450002,60.6386601300037,53347.09917528 2025-08-05,15:04:49.000,217,10969251,12885,0,1754406288,12987.619435549997,60.71620056000393,53347.09917528 2025-08-05,15:04:50.000,217,10969270,12805,0,1754406289,12987.599226619997,60.850134029999026,53347.09917528 2025-08-05,15:04:51.000,217,10969226,13005,0,1754406290,12987.619435549997,60.913576200000534,53347.05725256001 2025-08-05,15:04:52.000,217,10969245,12885,0,1754406291,12987.619435549997,60.99816576000012,53347.0712268 2025-08-05,15:04:53.000,217,10969249,12965,0,1754406292,12987.592490310002,61.089804449999065,53347.04327832 2025-08-05,15:04:54.000,217,10969272,13085,0,1754406293,12987.592490310002,61.132099230002495,53347.07821392001 2025-08-05,15:04:55.000,217,10969267,13125,0,1754406294,12987.605962929993,61.20259053000336,53347.10616240001 2025-08-05,15:04:56.000,217,10969246,12965,0,1754406295,12987.605962929993,61.25193443999888,53347.12013664 2025-08-05,15:04:57.000,217,10969261,12845,0,1754406296,12987.585753999992,61.24488530999952,53347.12013664 2025-08-05,15:04:58.000,217,10969254,12925,0,1754406297,12987.626171859993,61.29422922000231,53347.06423968 2025-08-05,15:04:59.000,217,10969198,12805,0,1754406298,12987.659853409998,61.28718009000295,53347.11314952 2025-08-05,15:05:00.000,217,10969253,12965,0,1754406299,12987.680062339998,61.29422922000231,53347.17603360001 2025-08-05,15:05:01.000,217,10969257,12925,0,1754406300,12987.713743889988,61.25193443999888,53347.155072240006 2025-08-05,15:05:02.000,217,10969280,13285,0,1754406301,12987.747425439993,61.21668879000208,53347.16205936 2025-08-05,15:05:03.000,217,10969235,13005,0,1754406302,12987.754161749988,61.195541400004004,53347.06423968 2025-08-05,15:05:04.000,217,10969298,13085,0,1754406303,12987.787843299993,61.16734487999929,53347.12013664 2025-08-05,15:05:05.000,217,10969261,12965,0,1754406304,12987.787843299993,61.132099230002495,53347.14808512001 2025-08-05,15:05:06.000,217,10969249,12965,0,1754406305,12987.868679019994,61.10390270999778,53347.2109692 2025-08-05,15:05:07.000,217,10969232,12845,0,1754406306,12987.848470089993,61.11800097000378,53347.17603360001 2025-08-05,15:05:08.000,217,10969251,13085,0,1754406307,12987.915833189989,61.096853579998424,53347.17603360001 2025-08-05,15:05:09.000,217,10969270,13085,0,1754406308,12987.909096879994,61.0193131499982,53347.183020720004 2025-08-05,15:05:10.000,217,10969248,13165,0,1754406309,12987.983196289999,61.03341141000419,53347.23193056 2025-08-05,15:05:11.000,217,10969231,12965,0,1754406310,12988.01687783999,61.02636228000483,53347.2808404 2025-08-05,15:05:12.000,217,10969191,13125,0,1754406311,12988.023614149999,60.99816576000012,53347.25987904 2025-08-05,15:05:13.000,217,10969217,12885,0,1754406312,12988.003405219999,60.955870980003965,53347.2808404 2025-08-05,15:05:14.000,217,10969243,13325,0,1754406313,12987.989932599994,60.962920110003324,53347.27385328001 2025-08-05,15:05:15.000,217,10969244,12925,0,1754406314,12988.01687783999,60.96996924000268,53347.31577600001 2025-08-05,15:05:16.000,217,10969276,12885,0,1754406315,12988.03708676999,60.948821850004606,53347.31577600001 2025-08-05,15:05:17.000,217,10969255,12725,0,1754406316,12987.983196289999,60.948821850004606,53347.34372448001 2025-08-05,15:05:18.000,217,10969234,13045,0,1754406317,12987.922569499999,60.93472358999861,53347.301801760004 2025-08-05,15:05:19.000,217,10969223,13445,0,1754406318,12987.895624259989,60.93472358999861,53347.322763120006 2025-08-05,15:05:20.000,217,10969238,12965,0,1754406319,12987.848470089993,60.92062532999989,53347.301801760004 2025-08-05,15:05:21.000,217,10969241,12885,0,1754406320,12987.781106989998,60.850134029999026,53347.3856472 2025-08-05,15:05:22.000,217,10969200,13125,0,1754406321,12987.754161749988,60.850134029999026,53347.32975024 2025-08-05,15:05:23.000,217,10969213,13085,0,1754406322,12987.707007579993,60.864232289997744,53347.350711600004 2025-08-05,15:05:24.000,217,10969259,12885,0,1754406323,12987.693534960003,60.80783925000287,53347.26686616 2025-08-05,15:05:25.000,217,10969254,13165,0,1754406324,12987.619435549997,60.82898664000095,53347.203982080006 2025-08-05,15:05:26.000,217,10969249,13125,0,1754406325,12987.619435549997,60.80783925000287,53347.252891920005 2025-08-05,15:05:27.000,217,10969256,13125,0,1754406326,12987.632908170002,60.80783925000287,53347.25987904 2025-08-05,15:05:28.000,217,10969254,12885,0,1754406327,12987.592490310002,60.80783925000287,53347.31577600001 2025-08-05,15:05:29.000,217,10969279,12845,0,1754406328,12987.592490310002,60.79374099000415,53347.25987904 2025-08-05,15:05:30.000,217,10969292,13045,0,1754406329,12987.558808759997,60.82193751000159,53347.30878888 2025-08-05,15:05:31.000,217,10969246,13125,0,1754406330,12987.552072450002,60.82898664000095,53347.252891920005 2025-08-05,15:05:32.000,217,10969277,12965,0,1754406331,12987.558808759997,60.857183159998385,53347.29481464001 2025-08-05,15:05:33.000,217,10969246,13125,0,1754406332,12987.545336139992,60.87128142000438,53347.24590480001 2025-08-05,15:05:34.000,217,10969236,13005,0,1754406333,12987.579017689997,60.89242881000246,53347.34372448001 2025-08-05,15:05:35.000,217,10969258,12725,0,1754406334,12987.572281380002,60.906527070001175,53347.47647976 2025-08-05,15:05:36.000,217,10969255,13045,0,1754406335,12987.592490310002,60.93472358999861,53347.41359568001 2025-08-05,15:05:37.000,217,10969326,12885,0,1754406336,12987.626171859993,60.99816576000012,53347.41359568001 2025-08-05,15:05:38.000,217,10969232,12925,0,1754406337,12987.653117100002,61.05455880000227,53347.48346688001 2025-08-05,15:05:39.000,217,10969273,12805,0,1754406338,12987.659853409998,61.096853579998424,53347.50442824 2025-08-05,15:05:40.000,217,10969232,13205,0,1754406339,12987.680062339998,61.139148360001855,53347.490454000006 2025-08-05,15:05:41.000,217,10969273,12765,0,1754406340,12987.680062339998,61.22373792000144,53347.490454000006 2025-08-05,15:05:42.000,217,10969248,13205,0,1754406341,12987.733952819988,61.308327480001026,53347.518402480004 2025-08-05,15:05:43.000,217,10969211,12965,0,1754406342,12987.767634369993,61.364720520003175,53347.51141536001 2025-08-05,15:05:44.000,217,10969262,12925,0,1754406343,12987.774370679988,61.38586791000125,53347.48346688001 2025-08-05,15:05:45.000,217,10969265,13085,0,1754406344,12987.828261159993,61.42111355999805,53347.4555184 2025-08-05,15:05:46.000,217,10969271,13005,0,1754406345,12987.882151639998,61.45635921000212,53347.5253896 2025-08-05,15:05:47.000,217,10969268,13045,0,1754406346,12987.915833189989,61.484555729999556,53347.48346688001 2025-08-05,15:05:48.000,217,10969205,13125,0,1754406347,12987.936042119989,61.55504703000042,53347.518402480004 2025-08-05,15:05:49.000,217,10969302,12965,0,1754406348,12987.969723669994,61.55504703000042,53347.58128656001 2025-08-05,15:05:50.000,217,10969265,12805,0,1754406349,12988.01687783999,61.547997900001064,53347.48346688001 2025-08-05,15:05:51.000,217,10969207,13125,0,1754406350,12988.07750462999,61.597341810003854,53347.53237672001 2025-08-05,15:05:52.000,217,10969292,12805,0,1754406351,12988.09771355999,61.63963659000001,53347.55333808 2025-08-05,15:05:53.000,217,10969238,12965,0,1754406352,12988.13813141999,61.68193137000344,53347.5952608 2025-08-05,15:05:54.000,217,10969290,12805,0,1754406353,12988.19875820999,61.68193137000344,53347.60224792 2025-08-05,15:05:55.000,217,10969251,13125,0,1754406354,12988.19875820999,61.717177020000236,53347.61622216 2025-08-05,15:05:56.000,217,10969265,13085,0,1754406355,12988.272857619995,61.71012789000088,53347.637183520004 2025-08-05,15:05:57.000,217,10969276,12605,0,1754406356,12988.313275479995,61.75242267000431,53347.64417064 2025-08-05,15:05:58.000,217,10969236,12965,0,1754406357,12988.333484409995,61.80881570999918,53347.588273680005 2025-08-05,15:05:59.000,217,10969232,13045,0,1754406358,12988.36042964999,61.7876683200011,53347.637183520004 2025-08-05,15:06:00.000,217,10969274,12845,0,1754406359,12988.353693339996,61.87225788000069,53347.65115776001 2025-08-05,15:06:01.000,217,10969268,12805,0,1754406360,12988.36716596,61.88635613999941,53347.58128656001 2025-08-05,15:06:02.000,217,10969248,12885,0,1754406361,12988.30653917,61.92865092000284,53347.61622216 2025-08-05,15:06:03.000,217,10969253,13285,0,1754406362,12988.313275479995,62.01324048000242,53347.63019640001 2025-08-05,15:06:04.000,217,10969242,13165,0,1754406363,12988.252648689995,62.02028961000178,53347.56731232 2025-08-05,15:06:05.000,217,10969290,12805,0,1754406364,12988.19875820999,62.02733874000114,53347.61622216 2025-08-05,15:06:06.000,217,10969293,13125,0,1754406365,12988.15834034999,62.09078091000265,53347.5952608 2025-08-05,15:06:07.000,217,10969243,12925,0,1754406366,12988.07750462999,62.10487917000137,53347.55333808 2025-08-05,15:06:08.000,217,10969241,13005,0,1754406367,12988.010141529994,62.16127221000352,53347.56032520001 2025-08-05,15:06:09.000,217,10969279,12805,0,1754406368,12987.962987359999,62.2458617700031,53347.58128656001 2025-08-05,15:06:10.000,217,10969247,12925,0,1754406369,12987.868679019994,62.34454959000141,53347.469492640004 2025-08-05,15:06:11.000,217,10969273,12965,0,1754406370,12987.774370679988,62.37274610999884,53347.44154416001 2025-08-05,15:06:12.000,217,10969298,12805,0,1754406371,12987.747425439993,62.3938935000042,53347.46250552001 2025-08-05,15:06:13.000,217,10969246,12965,0,1754406372,12987.673326030002,62.45733566999843,53347.44154416001 2025-08-05,15:06:14.000,217,10969216,13005,0,1754406373,12987.632908170002,62.47143393000442,53347.44853128 2025-08-05,15:06:15.000,217,10969276,13125,0,1754406374,12987.558808759997,62.4925813200025,53347.42756992 2025-08-05,15:06:16.000,217,10969273,13005,0,1754406375,12987.585753999992,62.541925229998014,53347.40660856 2025-08-05,15:06:17.000,217,10969270,12965,0,1754406376,12987.538599829997,62.534876099998655,53347.39263432001 2025-08-05,15:06:18.000,217,10969253,13085,0,1754406377,12987.518390899997,62.55602349000401,53347.39962144 2025-08-05,15:06:19.000,217,10969288,12765,0,1754406378,12987.531863520002,62.57012175000273,53347.44154416001 2025-08-05,15:06:20.000,217,10969282,12845,0,1754406379,12987.518390899997,62.577170880002086,53347.46250552001 2025-08-05,15:06:21.000,217,10969325,12805,0,1754406380,12987.484709349992,62.56307262000337,53347.44154416001 2025-08-05,15:06:22.000,217,10969296,13125,0,1754406381,12987.397137319997,62.527826969999296,53347.420582800005 2025-08-05,15:06:23.000,217,10969267,12925,0,1754406382,12987.343246839991,62.51372871000058,53347.44154416001 2025-08-05,15:06:24.000,217,10969288,13005,0,1754406383,12987.323037909991,62.50667958000122,53347.39962144 2025-08-05,15:06:25.000,217,10969286,12965,0,1754406384,12987.242202189991,62.48553219000314,53347.39962144 2025-08-05,15:06:26.000,217,10969286,13045,0,1754406385,12987.221993259991,62.43618828000035,53347.34372448001 2025-08-05,15:06:27.000,217,10969289,12885,0,1754406386,12987.215256949996,62.45733566999843,53347.33673736 2025-08-05,15:06:28.000,217,10969237,13125,0,1754406387,12987.14115753999,62.46438479999779,53347.37866008 2025-08-05,15:06:29.000,217,10969245,12845,0,1754406388,12987.08726706,62.4925813200025,53347.34372448001 2025-08-05,15:06:30.000,217,10969262,12965,0,1754406389,12987.02664027,62.47143393000442,53347.301801760004 2025-08-05,15:06:31.000,217,10969259,13045,0,1754406390,12986.95927716999,62.52077783999994,53347.33673736 2025-08-05,15:06:32.000,217,10969285,13085,0,1754406391,12986.87844144999,62.49963045000186,53347.32975024 2025-08-05,15:06:33.000,217,10969286,13045,0,1754406392,12986.811078349994,62.56307262000337,53347.26686616 2025-08-05,15:06:34.000,217,10969317,12765,0,1754406393,12986.730242629994,62.50667958000122,53347.24590480001 2025-08-05,15:06:35.000,217,10969237,13285,0,1754406394,12986.710033699994,62.534876099998655,53347.27385328001 2025-08-05,15:06:36.000,217,10969261,13005,0,1754406395,12986.642670599998,62.54897436000465,53347.23891768 2025-08-05,15:06:37.000,217,10969305,12805,0,1754406396,12986.629197979993,62.584220010001445,53347.2109692 2025-08-05,15:06:38.000,217,10969254,12965,0,1754406397,12986.608989049993,62.640613050003594,53347.21795632 2025-08-05,15:06:39.000,217,10969306,12685,0,1754406398,12986.528153329993,62.640613050003594,53347.155072240006 2025-08-05,15:06:40.000,217,10969242,13085,0,1754406399,12986.541625949998,62.66880957000103,53347.16205936 2025-08-05,15:06:41.000,217,10969301,12885,0,1754406400,12986.487735469993,62.64766218000295,53347.11314952 2025-08-05,15:06:42.000,217,10969262,13405,0,1754406401,12986.514680709988,62.61241652999888,53347.141098 2025-08-05,15:06:43.000,217,10969279,12885,0,1754406402,12986.528153329993,62.65471131000231,53347.09917528 2025-08-05,15:06:44.000,217,10969291,13125,0,1754406403,12986.541625949998,62.60536739999952,53347.02231696 2025-08-05,15:06:45.000,217,10969270,13045,0,1754406404,12986.534889639988,62.60536739999952,53347.015329840004 2025-08-05,15:06:46.000,217,10969300,13125,0,1754406405,12986.494471780003,62.57012175000273,53346.99436848 2025-08-05,15:06:47.000,217,10969277,12925,0,1754406406,12986.440581299998,62.534876099998655,53346.98039424001 2025-08-05,15:06:48.000,217,10969232,13005,0,1754406407,12986.373218200002,62.52077783999994,53346.987381360006 2025-08-05,15:06:49.000,217,10969282,12765,0,1754406408,12986.332800340002,62.45028653999907,53346.95943288001 2025-08-05,15:06:50.000,217,10969254,12805,0,1754406409,12986.292382480002,62.400942630003556,53346.987381360006 2025-08-05,15:06:51.000,217,10969241,12685,0,1754406410,12986.164392589992,62.31635307000397,53346.95943288001 2025-08-05,15:06:52.000,217,10969248,13005,0,1754406411,12986.110502110001,62.238812640003744,53346.92449728 2025-08-05,15:06:53.000,217,10969275,12925,0,1754406412,12985.94883067,62.238812640003744,53346.93847152001 2025-08-05,15:06:54.000,217,10969295,12725,0,1754406413,12985.874731259995,62.118977430000086,53346.868600320005 2025-08-05,15:06:55.000,217,10969232,13045,0,1754406414,12985.834313399995,62.10487917000137,53346.86161320001 2025-08-05,15:06:56.000,217,10969317,13005,0,1754406415,12985.7669503,62.006191350003064,53346.77776776 2025-08-05,15:06:57.000,217,10969220,12845,0,1754406416,12985.65916933999,61.96389656999963,53346.80571624 2025-08-05,15:06:58.000,217,10969247,13325,0,1754406417,12985.591806239994,61.942749180001556,53346.76379352 2025-08-05,15:06:59.000,217,10969273,13045,0,1754406418,12985.544652069999,61.88635613999941,53346.77078064001 2025-08-05,15:07:00.000,217,10969230,13125,0,1754406419,12985.510970519994,61.85111049000261,53346.69392232001 2025-08-05,15:07:01.000,217,10969315,12965,0,1754406420,12985.457080039989,61.829963100004534,53346.72187080001 2025-08-05,15:07:02.000,217,10969308,12885,0,1754406421,12985.369508009993,61.85111049000261,53346.66597384 2025-08-05,15:07:03.000,217,10969216,13125,0,1754406422,12985.356035389988,61.87225788000069,53346.64501248001 2025-08-05,15:07:04.000,217,10969294,13045,0,1754406423,12985.376244319988,61.86520875000133,53346.66597384 2025-08-05,15:07:05.000,217,10969303,13125,0,1754406424,12985.335826459988,61.92160179000348,53346.63802536 2025-08-05,15:07:06.000,217,10969324,12805,0,1754406425,12985.356035389988,61.97799482999835,53346.631038240004 2025-08-05,15:07:07.000,217,10969283,12805,0,1754406426,12985.315617529988,61.97094569999899,53346.55417992001 2025-08-05,15:07:08.000,217,10969233,12925,0,1754406427,12985.329090149993,62.02028961000178,53346.512257200004 2025-08-05,15:07:09.000,217,10969289,12885,0,1754406428,12985.295408599988,62.05553525999858,53346.47732160001 2025-08-05,15:07:10.000,217,10969272,13245,0,1754406429,12985.302144909998,62.1471739500048,53346.49828296 2025-08-05,15:07:11.000,217,10969287,13005,0,1754406430,12985.261727049998,62.22471437999775,53346.484308720006 2025-08-05,15:07:12.000,217,10969304,13005,0,1754406431,12985.201100259997,62.25996003000182,53346.533218560005 2025-08-05,15:07:13.000,217,10969231,12925,0,1754406432,12985.147209779992,62.25996003000182,53346.463347360004 2025-08-05,15:07:14.000,217,10969287,12725,0,1754406433,12985.093319300002,62.28815654999926,53346.47033448 2025-08-05,15:07:15.000,217,10969289,13285,0,1754406434,12984.985538339992,62.29520567999862,53346.38648904001 2025-08-05,15:07:16.000,217,10969276,12765,0,1754406435,12984.884493689991,62.33750046000205,53346.39347616 2025-08-05,15:07:17.000,217,10969310,12925,0,1754406436,12984.79018535,62.33045133000269,53346.33059208 2025-08-05,15:07:18.000,217,10969227,12925,0,1754406437,12984.70934963,62.29520567999862,53346.32360496 2025-08-05,15:07:19.000,217,10969289,12805,0,1754406438,12984.635250219995,62.26700916000118,53346.39347616 2025-08-05,15:07:20.000,217,10969284,13005,0,1754406439,12984.56115080999,62.26700916000118,53346.295656480004 2025-08-05,15:07:21.000,217,10969260,12925,0,1754406440,12984.493787709995,62.21061611999903,53346.28866936001 2025-08-05,15:07:22.000,217,10969313,13205,0,1754406441,12984.42642461,62.238812640003744,53346.32360496 2025-08-05,15:07:23.000,217,10969295,13085,0,1754406442,12984.35906150999,62.25291090000246,53346.28168224 2025-08-05,15:07:24.000,217,10969299,12925,0,1754406443,12984.284962099999,62.238812640003744,53346.246746640005 2025-08-05,15:07:25.000,217,10969266,13005,0,1754406444,12984.258016859989,62.2458617700031,53346.1629012 2025-08-05,15:07:26.000,217,10969254,13085,0,1754406445,12984.217598999989,62.25996003000182,53346.148926960006 2025-08-05,15:07:27.000,217,10969271,13125,0,1754406446,12984.177181139989,62.29520567999862,53346.148926960006 2025-08-05,15:07:28.000,217,10969245,13045,0,1754406447,12984.130026969993,62.34454959000141,53346.03713304 2025-08-05,15:07:29.000,217,10969274,13125,0,1754406448,12984.116554349988,62.3797952399982,53346.00219744001 2025-08-05,15:07:30.000,217,10969330,12765,0,1754406449,12984.042454939998,62.45028653999907,53346.06508152 2025-08-05,15:07:31.000,217,10969304,13045,0,1754406450,12983.941410289997,62.48553219000314,53345.9882232 2025-08-05,15:07:32.000,217,10969317,13005,0,1754406451,12983.894256120002,62.49963045000186,53345.97424896001 2025-08-05,15:07:33.000,217,10969247,13325,0,1754406452,12983.820156709997,62.55602349000401,53345.9882232 2025-08-05,15:07:34.000,217,10969275,13045,0,1754406453,12983.806684089992,62.55602349000401,53345.925339119996 2025-08-05,15:07:35.000,217,10969268,12845,0,1754406454,12983.678694199996,62.577170880002086,53345.88341640001 2025-08-05,15:07:36.000,217,10969246,12925,0,1754406455,12983.57091324,62.633563920004235,53345.85546792001 2025-08-05,15:07:37.000,217,10969283,12765,0,1754406456,12983.51028645,62.626514790004876,53345.86944216 2025-08-05,15:07:38.000,217,10969292,13165,0,1754406457,12983.375560249995,62.633563920004235,53345.792583840004 2025-08-05,15:07:39.000,217,10969263,12965,0,1754406458,12983.32840608,62.66176044000167,53345.77162248 2025-08-05,15:07:40.000,217,10969280,12965,0,1754406459,12983.254306669995,62.68290782999975,53345.70175128 2025-08-05,15:07:41.000,217,10969310,13085,0,1754406460,12983.2071525,62.72520261000318,53345.694764160005 2025-08-05,15:07:42.000,217,10969230,12925,0,1754406461,12983.112844159994,62.70405521999783,53345.589957359996 2025-08-05,15:07:43.000,217,10969243,13205,0,1754406462,12982.998326889989,62.71110435000446,53345.54803464001 2025-08-05,15:07:44.000,217,10969272,12925,0,1754406463,12982.944436409998,62.67585870000039,53345.55502176 2025-08-05,15:07:45.000,217,10969297,13005,0,1754406464,12982.843391759998,62.69700608999847,53345.51309904 2025-08-05,15:07:46.000,217,10969250,12965,0,1754406465,12982.755819730002,62.71110435000446,53345.49213768 2025-08-05,15:07:47.000,217,10969295,12845,0,1754406466,12982.701929249997,62.68290782999975,53345.422266479996 2025-08-05,15:07:48.000,217,10969311,12965,0,1754406467,12982.594148290002,62.71110435000446,53345.42925360001 2025-08-05,15:07:49.000,217,10969228,12965,0,1754406468,12982.513312570001,62.67585870000039,53345.37335664 2025-08-05,15:07:50.000,217,10969278,13085,0,1754406469,12982.439213159996,62.66176044000167,53345.30348544001 2025-08-05,15:07:51.000,217,10969303,12965,0,1754406470,12982.378586369996,62.69700608999847,53345.27553696 2025-08-05,15:07:52.000,217,10969281,12765,0,1754406471,12982.277541719995,62.67585870000039,53345.27553696 2025-08-05,15:07:53.000,217,10969276,12965,0,1754406472,12982.16302444999,62.71815348000382,53345.21265288001 2025-08-05,15:07:54.000,217,10969285,13085,0,1754406473,12982.1293429,62.72520261000318,53345.21964 2025-08-05,15:07:55.000,217,10969295,12925,0,1754406474,12982.075452419995,62.767497389999335,53345.15675592 2025-08-05,15:07:56.000,217,10969280,13085,0,1754406475,12981.994616699994,62.774546519998694,53345.142781680006 2025-08-05,15:07:57.000,217,10969313,13085,0,1754406476,12981.96093514999,62.78159564999805,53345.01701352001 2025-08-05,15:07:58.000,217,10969242,13165,0,1754406477,12981.893572049994,62.79569391000405,53345.072910480005 2025-08-05,15:07:59.000,217,10969309,13005,0,1754406478,12981.839681569989,62.8379886900002,53345.00303928 2025-08-05,15:08:00.000,217,10969307,12685,0,1754406479,12981.799263709989,62.85208694999892,53344.99605216001 2025-08-05,15:08:01.000,217,10969321,12845,0,1754406480,12981.765582159998,62.936676509998506,53344.919193839996 2025-08-05,15:08:02.000,217,10969288,13125,0,1754406481,12981.664537509998,62.90847999000107,53344.856309760005 2025-08-05,15:08:03.000,217,10969246,12965,0,1754406482,12981.590438099993,62.936676509998506,53344.856309760005 2025-08-05,15:08:04.000,217,10969289,13005,0,1754406483,12981.523074999997,62.92257824999979,53344.84932264001 2025-08-05,15:08:05.000,217,10969243,13045,0,1754406484,12981.482657139997,62.91552912000043,53344.751502959996 2025-08-05,15:08:06.000,217,10969227,13045,0,1754406485,12981.408557729992,62.936676509998506,53344.74451584 2025-08-05,15:08:07.000,217,10969330,12765,0,1754406486,12981.381612489997,62.97897129000194,53344.70259312 2025-08-05,15:08:08.000,217,10969245,12765,0,1754406487,12981.327722009992,62.986020420001296,53344.737528720005 2025-08-05,15:08:09.000,217,10969288,12925,0,1754406488,12981.300776769996,63.00716780999937,53344.68163176001 2025-08-05,15:08:10.000,217,10969306,12925,0,1754406489,12981.327722009992,63.042413460003445,53344.63272192001 2025-08-05,15:08:11.000,217,10969312,13125,0,1754406490,12981.280567839996,63.02126606999809,53344.56285072001 2025-08-05,15:08:12.000,217,10969258,13285,0,1754406491,12981.273831530001,63.01421693999873,53344.54887648 2025-08-05,15:08:13.000,217,10969253,12965,0,1754406492,12981.186259499991,62.993069550000655,53344.50695376 2025-08-05,15:08:14.000,217,10969319,12925,0,1754406493,12981.186259499991,62.97897129000194,53344.472018160006 2025-08-05,15:08:15.000,217,10969232,12965,0,1754406494,12981.139105329996,63.000118680000014,53344.42310832001 2025-08-05,15:08:16.000,217,10969307,13085,0,1754406495,12981.11216009,62.97897129000194,53344.43009544 2025-08-05,15:08:17.000,217,10969293,12965,0,1754406496,12981.058269609995,62.88028347000363,53344.451056800004 2025-08-05,15:08:18.000,217,10969201,13005,0,1754406497,12981.06500591999,62.823890430001484,53344.43708256 2025-08-05,15:08:19.000,217,10969258,12845,0,1754406498,12981.08521484999,62.767497389999335,53344.402146960005 2025-08-05,15:08:20.000,217,10969239,13285,0,1754406499,12981.00437912999,62.69700608999847,53344.402146960005 2025-08-05,15:08:21.000,217,10969254,12885,0,1754406500,12981.058269609995,62.68995695999911,53344.3811856 2025-08-05,15:08:22.000,217,10969262,13085,0,1754406501,12980.95048865,62.61946565999824,53344.36022424 2025-08-05,15:08:23.000,217,10969235,13085,0,1754406502,12980.90333447999,62.57012175000273,53344.39515984001 2025-08-05,15:08:24.000,217,10969290,13205,0,1754406503,12980.835971379995,62.50667958000122,53344.353237120005 2025-08-05,15:08:25.000,217,10969243,13285,0,1754406504,12980.76860828,62.44323740999971,53344.34625000001 2025-08-05,15:08:26.000,217,10969257,13045,0,1754406505,12980.674299939994,62.33750046000205,53344.29734016001 2025-08-05,15:08:27.000,217,10969250,13125,0,1754406506,12980.553046359993,62.2458617700031,53344.27637880001 2025-08-05,15:08:28.000,217,10969245,13165,0,1754406507,12980.431792779993,62.22471437999775,53344.248430319996 2025-08-05,15:08:29.000,217,10969248,13045,0,1754406508,12980.317275510002,62.126026559999445,53344.234456080005 2025-08-05,15:08:30.000,217,10969232,13165,0,1754406509,12980.236439790002,62.07668265000393,53344.19253336 2025-08-05,15:08:31.000,217,10969280,13285,0,1754406510,12980.081504659996,62.02733874000114,53344.12964928001 2025-08-05,15:08:32.000,217,10969295,12925,0,1754406511,12980.041086799996,61.999142220003705,53344.14362352 2025-08-05,15:08:33.000,217,10969283,13085,0,1754406512,12979.87267905,61.97799482999835,53344.05977808001 2025-08-05,15:08:34.000,217,10969253,13285,0,1754406513,12979.76489808999,61.942749180001556,53344.017855360005 2025-08-05,15:08:35.000,217,10969263,12965,0,1754406514,12979.63017189,61.900454399998125,53343.968945520006 2025-08-05,15:08:36.000,217,10969327,13125,0,1754406515,12979.46176413999,61.90750353000476,53343.947984160004 2025-08-05,15:08:37.000,217,10969290,12845,0,1754406516,12979.387664729999,61.893405269998766,53343.88510008 2025-08-05,15:08:38.000,217,10969260,12965,0,1754406517,12979.273147459993,61.85111049000261,53343.850164480005 2025-08-05,15:08:39.000,217,10969211,13005,0,1754406518,12979.178839120003,61.80881570999918,53343.80824176 2025-08-05,15:08:40.000,217,10969235,12965,0,1754406519,12979.077794470002,61.75242267000431,53343.780293280004 2025-08-05,15:08:41.000,217,10969209,13045,0,1754406520,12978.963277199997,61.780619190001744,53343.71042208 2025-08-05,15:08:42.000,217,10969274,13085,0,1754406521,12978.882441479996,61.780619190001744,53343.68946072 2025-08-05,15:08:43.000,217,10969278,12965,0,1754406522,12978.727506349991,61.766520930003026,53343.612602400004 2025-08-05,15:08:44.000,217,10969283,13085,0,1754406523,12978.67361587,61.717177020000236,53343.59862816 2025-08-05,15:08:45.000,217,10969232,13125,0,1754406524,12978.53215336,61.73832440999831,53343.53574408001 2025-08-05,15:08:46.000,217,10969258,12805,0,1754406525,12978.46479025999,61.66783311000472,53343.52875696 2025-08-05,15:08:47.000,217,10969256,12965,0,1754406526,12978.42437239999,61.70307876000152,53343.465872880006 2025-08-05,15:08:48.000,217,10969188,12885,0,1754406527,12978.38395453999,61.70307876000152,53343.41696304001 2025-08-05,15:08:49.000,217,10969256,13005,0,1754406528,12978.316591439994,61.73832440999831,53343.35407896 2025-08-05,15:08:50.000,217,10969279,13045,0,1754406529,12978.276173579994,61.766520930003026,53343.35407896 2025-08-05,15:08:51.000,217,10969250,13045,0,1754406530,12978.161656309989,61.80881570999918,53343.30516912 2025-08-05,15:08:52.000,217,10969265,12845,0,1754406531,12978.134711069994,61.85111049000261,53343.32613048 2025-08-05,15:08:53.000,217,10969273,13165,0,1754406532,12978.074084279993,61.88635613999941,53343.25625928 2025-08-05,15:08:54.000,217,10969224,12965,0,1754406533,12977.999984869988,61.893405269998766,53343.20734944 2025-08-05,15:08:55.000,217,10969240,12805,0,1754406534,12977.932621769993,61.91455266000412,53343.16542672 2025-08-05,15:08:56.000,217,10969279,13045,0,1754406535,12977.878731290002,61.92160179000348,53343.15145248001 2025-08-05,15:08:57.000,217,10969247,12605,0,1754406536,12977.871994979992,61.92865092000284,53343.03965856 2025-08-05,15:08:58.000,217,10969284,12885,0,1754406537,12977.744005089997,61.942749180001556,53343.04664568 2025-08-05,15:08:59.000,217,10969222,13045,0,1754406538,12977.696850920001,61.949798310000915,53343.04664568 2025-08-05,15:09:00.000,217,10969237,12925,0,1754406539,12977.595806270001,61.96389656999963,53343.011710080005 2025-08-05,15:09:01.000,217,10969255,13245,0,1754406540,12977.501497929996,61.999142220003705,53342.95581312001 2025-08-05,15:09:02.000,217,10969262,12725,0,1754406541,12977.44760744999,61.97799482999835,53342.97677448 2025-08-05,15:09:03.000,217,10969277,12965,0,1754406542,12977.33309018,61.97799482999835,53342.93485176001 2025-08-05,15:09:04.000,217,10969223,13165,0,1754406543,12977.30614493999,61.98504395999771,53342.92786464 2025-08-05,15:09:05.000,217,10969261,12805,0,1754406544,12977.218572909995,62.006191350003064,53342.86498056001 2025-08-05,15:09:06.000,217,10969206,13005,0,1754406545,12977.117528259994,62.04143699999986,53342.844019200005 2025-08-05,15:09:07.000,217,10969234,13125,0,1754406546,12977.077110399994,62.118977430000086,53342.76716088001 2025-08-05,15:09:08.000,217,10969243,13205,0,1754406547,12977.070374089999,62.118977430000086,53342.75318664 2025-08-05,15:09:09.000,217,10969273,12805,0,1754406548,12977.029956229999,62.182419600001595,53342.73921240001 2025-08-05,15:09:10.000,217,10969230,12725,0,1754406549,12976.996274679994,62.189468730000954,53342.71825104001 2025-08-05,15:09:11.000,217,10969248,13045,0,1754406550,12976.969329439999,62.22471437999775,53342.66934120001 2025-08-05,15:09:12.000,217,10969229,12845,0,1754406551,12976.969329439999,62.25996003000182,53342.57850864001 2025-08-05,15:09:13.000,217,10969216,12885,0,1754406552,12976.942384199989,62.29520567999862,53342.606457120004 2025-08-05,15:09:14.000,217,10969287,13285,0,1754406553,12976.962593129989,62.28815654999926,53342.5645344 2025-08-05,15:09:15.000,217,10969238,12805,0,1754406554,12976.915438959993,62.34454959000141,53342.4946632 2025-08-05,15:09:16.000,217,10969262,12885,0,1754406555,12976.888493719998,62.33750046000205,53342.557547280005 2025-08-05,15:09:17.000,217,10969213,13205,0,1754406556,12976.848075859998,62.351598720000766,53342.52261168 2025-08-05,15:09:18.000,217,10969277,12845,0,1754406557,12976.773976449993,62.33750046000205,53342.47370184 2025-08-05,15:09:19.000,217,10969265,13045,0,1754406558,12976.794185379993,62.31635307000397,53342.39684352 2025-08-05,15:09:20.000,217,10969233,13045,0,1754406559,12976.699877040002,62.302254809997976,53342.39684352 2025-08-05,15:09:21.000,217,10969256,12765,0,1754406560,12976.652722869992,62.33750046000205,53342.34793368 2025-08-05,15:09:22.000,217,10969293,12845,0,1754406561,12976.605568699997,62.33045133000269,53342.36190792001 2025-08-05,15:09:23.000,217,10969281,12965,0,1754406562,12976.517996670002,62.415040890002274,53342.28504960001 2025-08-05,15:09:24.000,217,10969268,13085,0,1754406563,12976.511260359992,62.407991760002915,53342.36190792001 2025-08-05,15:09:25.000,217,10969234,12765,0,1754406564,12976.450633569992,62.46438479999779,53342.36889504 2025-08-05,15:09:26.000,217,10969218,13285,0,1754406565,12976.416952020001,62.48553219000314,53342.33395944001 2025-08-05,15:09:27.000,217,10969235,13165,0,1754406566,12976.443897259996,62.56307262000337,53342.30601096 2025-08-05,15:09:28.000,217,10969251,13005,0,1754406567,12976.376534160001,62.633563920004235,53342.32697232 2025-08-05,15:09:29.000,217,10969208,13285,0,1754406568,12976.410215709991,62.71110435000446,53342.292036720006 2025-08-05,15:09:30.000,217,10969249,13325,0,1754406569,12976.329379989991,62.767497389999335,53342.24312688001 2025-08-05,15:09:31.000,217,10969261,13045,0,1754406570,12976.29569844,62.823890430001484,53342.24312688001 2025-08-05,15:09:32.000,217,10969288,13005,0,1754406571,12976.241807959996,62.866185210004915,53342.22915264 2025-08-05,15:09:33.000,217,10969279,12925,0,1754406572,12976.20812640999,62.85913607999828,53342.18722992 2025-08-05,15:09:34.000,217,10969299,13245,0,1754406573,12976.17444486,62.943725639997865,53342.15928144 2025-08-05,15:09:35.000,217,10969237,13125,0,1754406574,12976.14749961999,63.042413460003445,53342.11735872001 2025-08-05,15:09:36.000,217,10969266,12965,0,1754406575,12976.17444486,63.10585562999768,53342.124345840006 2025-08-05,15:09:37.000,217,10969236,13005,0,1754406576,12976.160972239995,63.15519954000047,53342.15229432 2025-08-05,15:09:38.000,217,10969272,13205,0,1754406577,12976.10708175999,63.183396059997904,53342.14530720001 2025-08-05,15:09:39.000,217,10969321,12925,0,1754406578,12976.039718659995,63.232739970000694,53342.15229432 2025-08-05,15:09:40.000,217,10969274,13085,0,1754406579,12976.00603710999,63.25388735999877,53342.14530720001 2025-08-05,15:09:41.000,217,10969248,13085,0,1754406580,12976.02624603999,63.30323127000156,53342.15229432 2025-08-05,15:09:42.000,217,10969199,12765,0,1754406581,12975.98582817999,63.331427789999,53342.07543600001 2025-08-05,15:09:43.000,217,10969305,13245,0,1754406582,12975.898256149994,63.38782083000115,53342.04748752001 2025-08-05,15:09:44.000,217,10969241,13165,0,1754406583,12975.898256149994,63.43716474000394,53342.01255192 2025-08-05,15:09:45.000,217,10969283,12885,0,1754406584,12975.871310909999,63.51470517000416,53342.02652616001 2025-08-05,15:09:46.000,217,10969274,13125,0,1754406585,12975.817420429994,63.61339299000247,53342.054474640005 2025-08-05,15:09:47.000,217,10969280,12885,0,1754406586,12975.790475189999,63.70503168000141,53341.92870648001 2025-08-05,15:09:48.000,217,10969279,12845,0,1754406587,12975.770266259999,63.796670370000356,53341.94966784001 2025-08-05,15:09:49.000,217,10969308,13125,0,1754406588,12975.783738879989,63.867161670001224,53341.97761632001 2025-08-05,15:09:50.000,217,10969265,12885,0,1754406589,12975.763529949989,63.99404601000424,53341.92870648001 2025-08-05,15:09:51.000,217,10969298,12925,0,1754406590,12975.82415673999,64.12093034999998,53341.94268072 2025-08-05,15:09:52.000,217,10969255,13085,0,1754406591,12975.817420429994,64.21256903999893,53341.9706292 2025-08-05,15:09:53.000,217,10969241,13005,0,1754406592,12975.82415673999,64.32535512000322,53341.90774512001 2025-08-05,15:09:54.000,217,10969248,13005,0,1754406593,12975.84436566999,64.43109207000089,53341.92171936 2025-08-05,15:09:55.000,217,10969301,13325,0,1754406594,12975.89151984,64.56502554000326,53341.96364208 2025-08-05,15:09:56.000,217,10969262,12925,0,1754406595,12975.91172877,64.63551684000413,53341.94268072 2025-08-05,15:09:57.000,217,10969249,13045,0,1754406596,12975.92520138999,64.74830292000115,53341.91473224 2025-08-05,15:09:58.000,217,10969277,13125,0,1754406597,12975.95214663,64.82584335000138,53341.935693600004 2025-08-05,15:09:59.000,217,10969265,13285,0,1754406598,12975.9319377,64.91043291000096,53341.97761632001 2025-08-05,15:10:00.000,217,10969232,12925,0,1754406599,12975.89151984,64.99502247000055,53341.96364208 2025-08-05,15:10:01.000,217,10969312,13005,0,1754406600,12975.898256149994,65.05846464000206,53342.01953904 2025-08-05,15:10:02.000,217,10969254,12805,0,1754406601,12975.92520138999,65.14305420000164,53342.03351328 2025-08-05,15:10:03.000,217,10969288,12925,0,1754406602,12975.938674009994,65.21354550000251,53342.03351328 2025-08-05,15:10:04.000,217,10969240,13285,0,1754406603,12975.958882939995,65.2981350600021,53342.005564800005 2025-08-05,15:10:05.000,217,10969269,12725,0,1754406604,12975.999300799995,65.38977375000104,53342.054474640005 2025-08-05,15:10:06.000,217,10969292,12965,0,1754406605,12976.04645496999,65.51665809000406,53342.124345840006 2025-08-05,15:10:07.000,217,10969226,12725,0,1754406606,12976.06666389999,65.59419852000428,53342.1103716 2025-08-05,15:10:08.000,217,10969299,12965,0,1754406607,12976.059927589995,65.72108286000002,53342.16626856001 2025-08-05,15:10:09.000,217,10969257,12965,0,1754406608,12976.10708175999,65.8550163300024,53342.18722992 2025-08-05,15:10:10.000,217,10969252,13005,0,1754406609,12976.15423593,65.91845850000391,53342.22915264 2025-08-05,15:10:11.000,217,10969296,13205,0,1754406610,12976.221599029996,66.04534283999965,53342.22915264 2025-08-05,15:10:12.000,217,10969278,13125,0,1754406611,12976.25528058,66.17222718000266,53342.29902384 2025-08-05,15:10:13.000,217,10969295,12965,0,1754406612,12976.26875319999,66.22862022000481,53342.3199852 2025-08-05,15:10:14.000,217,10969310,13165,0,1754406613,12976.322643679996,66.3132097800044,53342.3199852 2025-08-05,15:10:15.000,217,10969259,13125,0,1754406614,12976.349588919991,66.41894673000206,53342.340946560005 2025-08-05,15:10:16.000,217,10969259,13085,0,1754406615,12976.356325230001,66.53878193999844,53342.424792 2025-08-05,15:10:17.000,217,10969269,13045,0,1754406616,12976.376534160001,66.60222410999995,53342.39684352 2025-08-05,15:10:18.000,217,10969313,12965,0,1754406617,12976.423688329996,66.70796106000489,53342.39684352 2025-08-05,15:10:19.000,217,10969261,13085,0,1754406618,12976.538205600002,66.77140322999912,53342.47370184 2025-08-05,15:10:20.000,217,10969262,13125,0,1754406619,12976.632513939992,66.87714018000406,53342.4946632 2025-08-05,15:10:21.000,217,10969268,13085,0,1754406620,12976.706613349997,66.98287713000173,53342.508637440005 2025-08-05,15:10:22.000,217,10969268,13165,0,1754406621,12976.760503830003,67.03927017000387,53342.557547280005 2025-08-05,15:10:23.000,217,10969289,13005,0,1754406622,12976.841339549988,67.14500712000154,53342.606457120004 2025-08-05,15:10:24.000,217,10969268,13005,0,1754406623,12976.888493719998,67.2154984200024,53342.64837984001 2025-08-05,15:10:25.000,217,10969289,13045,0,1754406624,12976.935647889994,67.27894059000391,53342.64837984001 2025-08-05,15:10:26.000,217,10969248,12965,0,1754406625,12976.976065749994,67.3635301500035,53342.69030256 2025-08-05,15:10:27.000,217,10969235,13125,0,1754406626,12977.036692539994,67.46926710000116,53342.75318664 2025-08-05,15:10:28.000,217,10969309,12965,0,1754406627,12977.137737189994,67.49041448999924,53342.7042768 2025-08-05,15:10:29.000,217,10969209,13285,0,1754406628,12977.218572909995,67.53975840000203,53342.774148000004 2025-08-05,15:10:30.000,217,10969243,12685,0,1754406629,12977.24551814999,67.6102497000029,53342.774148000004 2025-08-05,15:10:31.000,217,10969283,12885,0,1754406630,12977.32635386999,67.71598665000056,53342.8090836 2025-08-05,15:10:32.000,217,10969281,13205,0,1754406631,12977.36677172999,67.76533056000335,53342.85799344 2025-08-05,15:10:33.000,217,10969261,12965,0,1754406632,12977.39371697,67.82172359999822,53342.89991616 2025-08-05,15:10:34.000,217,10969293,13045,0,1754406633,12977.501497929996,67.9204114200038,53342.948826 2025-08-05,15:10:35.000,217,10969233,13125,0,1754406634,12977.568861029991,67.94155881000188,53342.98376160001 2025-08-05,15:10:36.000,217,10969285,13165,0,1754406635,12977.636224130001,68.00500098000339,53342.99773584 2025-08-05,15:10:37.000,217,10969246,12925,0,1754406636,12977.757477710002,68.10368880000169,53343.03267144001 2025-08-05,15:10:38.000,217,10969257,13205,0,1754406637,12977.858522360002,68.17418010000256,53343.08158128001 2025-08-05,15:10:39.000,217,10969274,13125,0,1754406638,12977.912412839993,68.27286792000086,53343.16542672 2025-08-05,15:10:40.000,217,10969229,13325,0,1754406639,12978.067347969998,68.32221183000365,53343.20734944 2025-08-05,15:10:41.000,217,10969254,12885,0,1754406640,12978.134711069994,68.42794878000132,53343.2632464 2025-08-05,15:10:42.000,217,10969203,13405,0,1754406641,12978.202074169989,68.52663659999962,53343.31914336001 2025-08-05,15:10:43.000,217,10969293,12885,0,1754406642,12978.336800369994,68.6112261599992,53343.4029888 2025-08-05,15:10:44.000,217,10969306,12925,0,1754406643,12978.377218229994,68.660570070002,53343.4029888 2025-08-05,15:10:45.000,217,10969281,12805,0,1754406644,12978.43110871,68.7592578900003,53343.40997592001 2025-08-05,15:10:46.000,217,10969303,13045,0,1754406645,12978.458053949995,68.8579457099986,53343.50779560001 2025-08-05,15:10:47.000,217,10969222,12925,0,1754406646,12978.55236229,68.92843700999947,53343.60561528001 2025-08-05,15:10:48.000,217,10969288,13365,0,1754406647,12978.619725389995,68.95663353000418,53343.612602400004 2025-08-05,15:10:49.000,217,10969260,12965,0,1754406648,12978.619725389995,69.02712482999777,53343.62657664001 2025-08-05,15:10:50.000,217,10969238,13165,0,1754406649,12978.71403373,69.04122309000377,53343.731383440005 2025-08-05,15:10:51.000,217,10969281,13085,0,1754406650,12978.761187899996,69.104665259998,53343.81522888 2025-08-05,15:10:52.000,217,10969252,12965,0,1754406651,12978.835287310001,69.13991091000207,53343.87112584001 2025-08-05,15:10:53.000,217,10969272,12725,0,1754406652,12978.922859339997,69.15400917000079,53343.90606144 2025-08-05,15:10:54.000,217,10969280,13285,0,1754406653,12978.963277199997,69.24564785999974,53343.968945520006 2025-08-05,15:10:55.000,217,10969231,13045,0,1754406654,12979.098003400002,69.23859873000038,53343.98291976 2025-08-05,15:10:56.000,217,10969266,12925,0,1754406655,12979.145157569998,69.30204090000188,53344.115675040004 2025-08-05,15:10:57.000,217,10969277,13085,0,1754406656,12979.273147459993,69.32318828999996,53344.136636400006 2025-08-05,15:10:58.000,217,10969239,12765,0,1754406657,12979.374192109994,69.33728654999868,53344.21349472 2025-08-05,15:10:59.000,217,10969236,13045,0,1754406658,12979.50218199999,69.40072872000019,53344.25541744001 2025-08-05,15:11:00.000,217,10969240,13285,0,1754406659,12979.58975403,69.36548307000339,53344.304327280006 2025-08-05,15:11:01.000,217,10969274,13285,0,1754406660,12979.69079868,69.33728654999868,53344.39515984001 2025-08-05,15:11:02.000,217,10969264,13005,0,1754406661,12979.798579639995,69.37958133000211,53344.43708256 2025-08-05,15:11:03.000,217,10969258,13285,0,1754406662,12979.919833219996,69.39367959000083,53344.49297952001 2025-08-05,15:11:04.000,217,10969216,13045,0,1754406663,12980.094977280001,69.4289252400049,53344.56285072001 2025-08-05,15:11:05.000,217,10969256,13005,0,1754406664,12980.209494549992,69.40777784999955,53344.618747680004 2025-08-05,15:11:06.000,217,10969259,12965,0,1754406665,12980.357693370002,69.35843394000403,53344.737528720005 2025-08-05,15:11:07.000,217,10969250,13005,0,1754406666,12980.452001709993,69.36548307000339,53344.737528720005 2025-08-05,15:11:08.000,217,10969279,12765,0,1754406667,12980.519364809988,69.35843394000403,53344.79342568 2025-08-05,15:11:09.000,217,10969275,12885,0,1754406668,12980.640618389989,69.40072872000019,53344.86329688 2025-08-05,15:11:10.000,217,10969285,12885,0,1754406669,12980.734926729994,69.37958133000211,53344.99605216001 2025-08-05,15:11:11.000,217,10969257,12765,0,1754406670,12980.856180309995,69.38663046000147,53345.03098776 2025-08-05,15:11:12.000,217,10969284,13045,0,1754406671,12980.92354340999,69.38663046000147,53345.072910480005 2025-08-05,15:11:13.000,217,10969250,12885,0,1754406672,12981.04479698999,69.37958133000211,53345.16374304001 2025-08-05,15:11:14.000,217,10969265,12925,0,1754406673,12981.06500591999,69.37253220000275,53345.21265288001 2025-08-05,15:11:15.000,217,10969285,13045,0,1754406674,12981.166050569991,69.44302350000362,53345.26156272001 2025-08-05,15:11:16.000,217,10969260,12965,0,1754406675,12981.300776769996,69.45007263000298,53345.38733088 2025-08-05,15:11:17.000,217,10969243,12965,0,1754406676,12981.469184519992,69.47122002000106,53345.359382400005 2025-08-05,15:11:18.000,217,10969240,12965,0,1754406677,12981.630855959993,69.49941653999849,53345.43624072 2025-08-05,15:11:19.000,217,10969229,12765,0,1754406678,12981.819472639989,69.53466219000256,53345.527073280005 2025-08-05,15:11:20.000,217,10969274,13125,0,1754406679,12981.96767146,69.53466219000256,53345.575983120005 2025-08-05,15:11:21.000,217,10969255,12885,0,1754406680,12982.115870279995,69.5276130600032,53345.63886720001 2025-08-05,15:11:22.000,217,10969287,13045,0,1754406681,12982.26406909999,69.5276130600032,53345.743674000005 2025-08-05,15:11:23.000,217,10969301,12765,0,1754406682,12982.419004229996,69.5276130600032,53345.813545200006 2025-08-05,15:11:24.000,217,10969259,12965,0,1754406683,12982.472894710001,69.49941653999849,53345.87642928 2025-08-05,15:11:25.000,217,10969291,12925,0,1754406684,12982.641302459997,69.50646566999785,53345.925339119996 2025-08-05,15:11:26.000,217,10969275,13045,0,1754406685,12982.823182829998,69.47826915000041,53345.99521032 2025-08-05,15:11:27.000,217,10969218,13125,0,1754406686,12982.978117959989,69.47122002000106,53346.11399136 2025-08-05,15:11:28.000,217,10969234,12965,0,1754406687,12983.173470949994,69.47826915000041,53346.16988832001 2025-08-05,15:11:29.000,217,10969266,13405,0,1754406688,12983.375560249995,69.47122002000106,53346.26770800001 2025-08-05,15:11:30.000,217,10969248,13045,0,1754406689,12983.59112217,69.50646566999785,53346.27469512 2025-08-05,15:11:31.000,217,10969233,12845,0,1754406690,12983.766266229992,69.54171132000192,53346.442386 2025-08-05,15:11:32.000,217,10969266,13005,0,1754406691,12983.981828149997,69.54171132000192,53346.54020568 2025-08-05,15:11:33.000,217,10969214,12725,0,1754406692,12984.156972209988,69.56285871,53346.617064 2025-08-05,15:11:34.000,217,10969259,13125,0,1754406693,12984.33885257999,69.62630088000151,53346.72885792 2025-08-05,15:11:35.000,217,10969267,12885,0,1754406694,12984.50726033,69.6615465299983,53346.847638960004 2025-08-05,15:11:36.000,217,10969250,12805,0,1754406695,12984.756503799996,69.73203782999917,53346.93847152001 2025-08-05,15:11:37.000,217,10969261,12805,0,1754406696,12984.978802029997,69.79548000000068,53347.02930408001 2025-08-05,15:11:38.000,217,10969217,13045,0,1754406697,12985.207836569993,69.8730204300009,53347.12712376001 2025-08-05,15:11:39.000,217,10969205,12965,0,1754406698,12985.382980629998,69.9223643400037,53347.2808404 2025-08-05,15:11:40.000,217,10969244,13005,0,1754406699,12985.517706829989,69.96465911999985,53347.37866008 2025-08-05,15:11:41.000,217,10969239,12965,0,1754406700,12985.66590565,69.97875737999857,53347.39263432001 2025-08-05,15:11:42.000,217,10969256,13405,0,1754406701,12985.84778602,69.96465911999985,53347.53237672001 2025-08-05,15:11:43.000,217,10969222,13045,0,1754406702,12986.016193769996,69.99990477000392,53347.62320928 2025-08-05,15:11:44.000,217,10969304,12925,0,1754406703,12986.171128900001,70.00695390000328,53347.7350032 2025-08-05,15:11:45.000,217,10969265,12845,0,1754406704,12986.332800340002,70.00695390000328,53347.78391304 2025-08-05,15:11:46.000,217,10969263,13125,0,1754406705,12986.514680709988,70.021052160002,53347.91666832001 2025-08-05,15:11:47.000,217,10969245,13285,0,1754406706,12986.635934289989,70.03515042000072,53348.042436480006 2025-08-05,15:11:48.000,217,10969220,13005,0,1754406707,12986.811078349994,70.02810129000136,53348.13326904001 2025-08-05,15:11:49.000,217,10969267,12925,0,1754406708,12986.952540859995,70.00695390000328,53348.26602432 2025-08-05,15:11:50.000,217,10969276,12965,0,1754406709,12987.114212299995,69.98580650999793,53348.31493416 2025-08-05,15:11:51.000,217,10969253,12885,0,1754406710,12987.221993259991,69.97170824999921,53348.44070232 2025-08-05,15:11:52.000,217,10969291,12845,0,1754406711,12987.383664699992,69.89416781999898,53348.496599280006 2025-08-05,15:11:53.000,217,10969206,12845,0,1754406712,12987.538599829997,69.83777478000411,53348.6083932 2025-08-05,15:11:54.000,217,10969243,13285,0,1754406713,12987.646380789993,69.81662738999876,53348.67127728 2025-08-05,15:11:55.000,217,10969249,12885,0,1754406714,12987.787843299993,69.78138174000196,53348.831981040006 2025-08-05,15:11:56.000,217,10969206,12885,0,1754406715,12987.902360569999,69.71793957000045,53348.92281360001 2025-08-05,15:11:57.000,217,10969217,13045,0,1754406716,12987.989932599994,69.6615465299983,53349.00665904 2025-08-05,15:11:58.000,217,10969281,13045,0,1754406717,12988.111186179995,69.61220262000279,53349.12544008 2025-08-05,15:11:59.000,217,10969260,12805,0,1754406718,12988.11792248999,69.54171132000192,53349.22325976 2025-08-05,15:12:00.000,217,10969284,12965,0,1754406719,12988.16507666,69.54171132000192,53349.27915672 2025-08-05,15:12:01.000,217,10969261,13045,0,1754406720,12988.19875820999,69.50646566999785,53349.3420408 2025-08-05,15:12:02.000,217,10969281,12885,0,1754406721,12988.25938499999,69.45712176000234,53349.40492488001 2025-08-05,15:12:03.000,217,10969237,12925,0,1754406722,12988.373902269996,69.44302350000362,53349.502744560006 2025-08-05,15:12:04.000,217,10969245,12965,0,1754406723,12988.42779275,69.37253220000275,53349.56562864 2025-08-05,15:12:05.000,217,10969220,12845,0,1754406724,12988.46821061,69.28794264000317,53349.57960288 2025-08-05,15:12:06.000,217,10969311,13045,0,1754406725,12988.535573709996,69.22450047000166,53349.719345280006 2025-08-05,15:12:07.000,217,10969264,12925,0,1754406726,12988.569255260001,69.18220568999823,53349.78222936 2025-08-05,15:12:08.000,217,10969217,13005,0,1754406727,12988.643354669992,69.12581265000335,53349.82415208 2025-08-05,15:12:09.000,217,10969266,12805,0,1754406728,12988.609673120001,69.0694196100012,53349.92197176 2025-08-05,15:12:10.000,217,10969278,12845,0,1754406729,12988.636618359997,68.99187918000098,53349.9708816 2025-08-05,15:12:11.000,217,10969284,13485,0,1754406730,12988.690508840002,68.8720439700046,53350.005817200006 2025-08-05,15:12:12.000,217,10969283,12925,0,1754406731,12988.697245149997,68.83679832000053,53350.06171416 2025-08-05,15:12:13.000,217,10969209,13005,0,1754406732,12988.730926700002,68.70991398000479,53350.11761112 2025-08-05,15:12:14.000,217,10969330,13085,0,1754406733,12988.757871939997,68.64647181000328,53350.19446944001 2025-08-05,15:12:15.000,217,10969288,12925,0,1754406734,12988.818498729997,68.59007877000113,53350.1804952 2025-08-05,15:12:16.000,217,10969322,12885,0,1754406735,12988.858916589998,68.48434182000346,53350.22940504 2025-08-05,15:12:17.000,217,10969328,12925,0,1754406736,12988.926279689993,68.45614529999875,53350.32722472 2025-08-05,15:12:18.000,217,10969203,12925,0,1754406737,12988.912807070003,68.42089965000196,53350.3551732 2025-08-05,15:12:19.000,217,10969298,12805,0,1754406738,12988.939752309998,68.36450660999981,53350.369147440004 2025-08-05,15:12:20.000,217,10969286,12925,0,1754406739,12988.946488619993,68.3010644399983,53350.41107016001 2025-08-05,15:12:21.000,217,10969254,13045,0,1754406740,12988.980170169998,68.22352400999807,53350.45998000001 2025-08-05,15:12:22.000,217,10969303,12845,0,1754406741,12989.020588029998,68.18122923000192,53350.54382544 2025-08-05,15:12:23.000,217,10969216,13245,0,1754406742,12989.007115409993,68.13188531999913,53350.5647868 2025-08-05,15:12:24.000,217,10969286,12965,0,1754406743,12988.993642789988,68.09663967000233,53350.59273528 2025-08-05,15:12:25.000,217,10969298,13045,0,1754406744,12988.966697549993,68.01205011000275,53350.64164512 2025-08-05,15:12:26.000,217,10969264,13165,0,1754406745,12988.966697549993,67.92746055000316,53350.634658 2025-08-05,15:12:27.000,217,10969263,13005,0,1754406746,12988.939752309998,67.9204114200038,53350.73247768 2025-08-05,15:12:28.000,217,10969190,13005,0,1754406747,12988.906070759993,67.89926402999845,53350.704529200004 2025-08-05,15:12:29.000,217,10969238,13085,0,1754406748,12988.885861829993,67.83582186000422,53350.71151632 2025-08-05,15:12:30.000,217,10969265,12965,0,1754406749,12988.926279689993,67.73008490999928,53350.704529200004 2025-08-05,15:12:31.000,217,10969272,13125,0,1754406750,12988.946488619993,67.65254447999905,53350.74645192001 2025-08-05,15:12:32.000,217,10969293,13205,0,1754406751,12988.939752309998,67.53975840000203,53350.725490560006 2025-08-05,15:12:33.000,217,10969235,12965,0,1754406752,12988.933015999988,67.44107058000372,53350.76042616 2025-08-05,15:12:34.000,217,10969306,13005,0,1754406753,12988.933015999988,67.34238275999815,53350.74645192001 2025-08-05,15:12:35.000,217,10969258,12765,0,1754406754,12988.933015999988,67.28598972000327,53350.774400400005 2025-08-05,15:12:36.000,217,10969249,13005,0,1754406755,12988.858916589998,67.1520562500009,53350.76741328001 2025-08-05,15:12:37.000,217,10969254,13085,0,1754406756,12988.852180280002,67.05336843000259,53350.809336 2025-08-05,15:12:38.000,217,10969182,12925,0,1754406757,12988.852180280002,67.04631930000323,53350.774400400005 2025-08-05,15:12:39.000,217,10969275,12965,0,1754406758,12988.865652899993,66.97582800000237,53350.823310240005 2025-08-05,15:12:40.000,217,10969313,13085,0,1754406759,12988.858916589998,66.87714018000406,53350.78837464 2025-08-05,15:12:41.000,217,10969280,13045,0,1754406760,12988.838707659997,66.84189452999999,53350.80234888 2025-08-05,15:12:42.000,217,10969254,13125,0,1754406761,12988.838707659997,66.72910845000297,53350.79536176001 2025-08-05,15:12:43.000,217,10969245,12925,0,1754406762,12988.825235039993,66.70796106000489,53350.86523296001 2025-08-05,15:12:44.000,217,10969278,12725,0,1754406763,12988.838707659997,66.67976454000018,53350.844271600006 2025-08-05,15:12:45.000,217,10969242,12965,0,1754406764,12988.845443969993,66.53878193999844,53350.85824584 2025-08-05,15:12:46.000,217,10969281,13125,0,1754406765,12988.872389210002,66.49648716000229,53350.8792072 2025-08-05,15:12:47.000,217,10969235,12605,0,1754406766,12988.858916589998,66.43304499000078,53350.90715568 2025-08-05,15:12:48.000,217,10969255,12965,0,1754406767,12988.838707659997,66.40484847000334,53350.85824584 2025-08-05,15:12:49.000,217,10969245,13245,0,1754406768,12988.825235039993,66.33435717000248,53350.893181440006 2025-08-05,15:12:50.000,217,10969240,13125,0,1754406769,12988.771344560002,66.30616064999776,53350.893181440006 2025-08-05,15:12:51.000,217,10969297,12885,0,1754406770,12988.730926700002,66.23566935000417,53350.8792072 2025-08-05,15:12:52.000,217,10969273,13005,0,1754406771,12988.677036219997,66.1651780500033,53350.872220080004 2025-08-05,15:12:53.000,217,10969197,12845,0,1754406772,12988.629882050001,66.1017358800018,53350.88619432001 2025-08-05,15:12:54.000,217,10969249,13125,0,1754406773,12988.569255260001,66.03829371000029,53350.80234888 2025-08-05,15:12:55.000,217,10969263,13325,0,1754406774,12988.535573709996,65.93960589000199,53350.81632312001 2025-08-05,15:12:56.000,217,10969240,12845,0,1754406775,12988.522101089991,65.87616372000048,53350.76741328001 2025-08-05,15:12:57.000,217,10969224,12845,0,1754406776,12988.508628470001,65.84796720000304,53350.823310240005 2025-08-05,15:12:58.000,217,10969198,12925,0,1754406777,12988.454737989996,65.81272154999897,53350.81632312001 2025-08-05,15:12:59.000,217,10969249,12805,0,1754406778,12988.414320129996,65.73518111999874,53350.76042616 2025-08-05,15:13:00.000,217,10969202,12965,0,1754406779,12988.394111199996,65.6435424299998,53350.809336 2025-08-05,15:13:01.000,217,10969243,13045,0,1754406780,12988.32001178999,65.58714938999765,53350.78138752 2025-08-05,15:13:02.000,217,10969308,13045,0,1754406781,12988.25938499999,65.5448546100015,53350.78837464 2025-08-05,15:13:03.000,217,10969223,13085,0,1754406782,12988.19875820999,65.47436331000063,53350.7394648 2025-08-05,15:13:04.000,217,10969233,12925,0,1754406783,12988.17854927999,65.37567549000232,53350.774400400005 2025-08-05,15:13:05.000,217,10969238,13165,0,1754406784,12988.10444987,65.30518419000146,53350.73247768 2025-08-05,15:13:06.000,217,10969285,12965,0,1754406785,12988.04382308,65.22059463000187,53350.73247768 2025-08-05,15:13:07.000,217,10969252,13285,0,1754406786,12987.989932599994,65.150103330001,53350.71850344001 2025-08-05,15:13:08.000,217,10969229,12805,0,1754406787,12987.983196289999,65.10780855000485,53350.64863224001 2025-08-05,15:13:09.000,217,10969233,13165,0,1754406788,12987.929305809994,65.00207159999991,53350.69754208001 2025-08-05,15:13:10.000,217,10969225,13125,0,1754406789,12987.848470089993,64.9386294299984,53350.66959360001 2025-08-05,15:13:11.000,217,10969225,13325,0,1754406790,12987.794579609988,64.86813813000481,53350.655619360004 2025-08-05,15:13:12.000,217,10969238,13045,0,1754406791,12987.754161749988,64.77649943999859,53350.62068376 2025-08-05,15:13:13.000,217,10969220,13085,0,1754406792,12987.740689129998,64.74125379000179,53350.634658 2025-08-05,15:13:14.000,217,10969222,13005,0,1754406793,12987.666589719993,64.67781162000028,53350.62068376 2025-08-05,15:13:15.000,217,10969264,12925,0,1754406794,12987.659853409998,64.62846771000477,53350.58574816 2025-08-05,15:13:16.000,217,10969268,12925,0,1754406795,12987.646380789993,64.61436944999878,53350.536838320004 2025-08-05,15:13:17.000,217,10969258,13005,0,1754406796,12987.619435549997,64.57207467000262,53350.57177392 2025-08-05,15:13:18.000,217,10969236,12805,0,1754406797,12987.558808759997,64.55092728000454,53350.51587696 2025-08-05,15:13:19.000,217,10969306,12765,0,1754406798,12987.558808759997,64.48043598000368,53350.54382544 2025-08-05,15:13:20.000,217,10969266,13045,0,1754406799,12987.525127209992,64.39584642000409,53350.51587696 2025-08-05,15:13:21.000,217,10969258,13045,0,1754406800,12987.484709349992,64.36764989999938,53350.45299288 2025-08-05,15:13:22.000,217,10969232,13285,0,1754406801,12987.410609940001,64.29010946999915,53350.48094136001 2025-08-05,15:13:23.000,217,10969188,12885,0,1754406802,12987.410609940001,64.25486382000236,53350.50190272001 2025-08-05,15:13:24.000,217,10969235,13125,0,1754406803,12987.349983150001,64.1491268700047,53350.4250444 2025-08-05,15:13:25.000,217,10969291,12965,0,1754406804,12987.323037909991,64.1350286099987,53350.4250444 2025-08-05,15:13:26.000,217,10969329,13245,0,1754406805,12987.323037909991,64.12797947999934,53350.40408304 2025-08-05,15:13:27.000,217,10969244,13205,0,1754406806,12987.309565290001,64.06453730999783,53350.390108800006 2025-08-05,15:13:28.000,217,10969235,13005,0,1754406807,12987.309565290001,64.0363407900004,53350.41107016001 2025-08-05,15:13:29.000,217,10969299,13165,0,1754406808,12987.296092669996,64.00814427000296,53350.41107016001 2025-08-05,15:13:30.000,217,10969253,12965,0,1754406809,12987.282620049991,64.00814427000296,53350.36216032001 2025-08-05,15:13:31.000,217,10969257,12925,0,1754406810,12987.302828979991,64.0363407900004,53350.27831488 2025-08-05,15:13:32.000,217,10969277,13205,0,1754406811,12987.336510529996,64.07158644000447,53350.29927624 2025-08-05,15:13:33.000,217,10969232,12965,0,1754406812,12987.316301599996,64.07158644000447,53350.29927624 2025-08-05,15:13:34.000,217,10969261,13125,0,1754406813,12987.336510529996,64.07158644000447,53350.25735352 2025-08-05,15:13:35.000,217,10969244,12885,0,1754406814,12987.390401010001,64.00814427000296,53350.29228912001 2025-08-05,15:13:36.000,217,10969262,13005,0,1754406815,12987.397137319997,64.05043904999911,53350.26434064001 2025-08-05,15:13:37.000,217,10969244,13085,0,1754406816,12987.363455769992,64.00814427000296,53350.30626336 2025-08-05,15:13:38.000,217,10969212,12925,0,1754406817,12987.349983150001,64.02929166000104,53350.271327760005 2025-08-05,15:13:39.000,217,10969193,12885,0,1754406818,12987.363455769992,64.02224253000168,53350.26434064001 2025-08-05,15:13:40.000,217,10969248,13165,0,1754406819,12987.323037909991,63.99404601000424,53350.285302 2025-08-05,15:13:41.000,217,10969246,13125,0,1754406820,12987.289356360001,63.93765297000209,53350.23639216 2025-08-05,15:13:42.000,217,10969214,12965,0,1754406821,12987.262411119991,63.83896515000379,53350.19446944001 2025-08-05,15:13:43.000,217,10969239,13165,0,1754406822,12987.20852064,63.796670370000356,53350.222417920006 2025-08-05,15:13:44.000,217,10969251,13245,0,1754406823,12987.16136646999,63.789621240001,53350.152546720004 2025-08-05,15:13:45.000,217,10969249,13165,0,1754406824,12987.12094860999,63.7543755900042,53350.13857248 2025-08-05,15:13:46.000,217,10969282,13045,0,1754406825,12987.06032181999,63.69093342000269,53350.103636880005 2025-08-05,15:13:47.000,217,10969235,13285,0,1754406826,12987.04011288999,63.64863863999926,53350.13857248 2025-08-05,15:13:48.000,217,10969173,12925,0,1754406827,12986.97948609999,63.683884290003334,53350.103636880005 2025-08-05,15:13:49.000,217,10969283,12965,0,1754406828,12986.92559562,63.676835160003975,53350.06171416 2025-08-05,15:13:50.000,217,10969287,12965,0,1754406829,12986.90538669,63.6415895099999,53350.06171416 2025-08-05,15:13:51.000,217,10969277,13125,0,1754406830,12986.91885930999,63.6415895099999,53350.103636880005 2025-08-05,15:13:52.000,217,10969282,13285,0,1754406831,12986.88517776,63.60634386000311,53350.054727040006 2025-08-05,15:13:53.000,217,10969253,12965,0,1754406832,12986.81781465999,63.578147339998395,53350.01280432 2025-08-05,15:13:54.000,217,10969230,13205,0,1754406833,12986.784133109999,63.585196469997754,53350.04773992001 2025-08-05,15:13:55.000,217,10969252,12965,0,1754406834,12986.743715249999,63.585196469997754,53350.054727040006 2025-08-05,15:13:56.000,217,10969219,12805,0,1754406835,12986.703297389999,63.52175430000352,53350.02677856001 2025-08-05,15:13:57.000,217,10969225,13245,0,1754406836,12986.635934289989,63.47945952000009,53349.97786872001 2025-08-05,15:13:58.000,217,10969244,12965,0,1754406837,12986.608989049993,63.43716474000394,53349.92895888001 2025-08-05,15:13:59.000,217,10969229,12765,0,1754406838,12986.555098569988,63.50060690999817,53349.91498464 2025-08-05,15:14:00.000,217,10969244,12925,0,1754406839,12986.548362259993,63.47241039000073,53349.92895888001 2025-08-05,15:14:01.000,217,10969274,13085,0,1754406840,12986.575307499988,63.444213870003296,53349.92895888001 2025-08-05,15:14:02.000,217,10969278,12965,0,1754406841,12986.548362259993,63.47241039000073,53349.87306192 2025-08-05,15:14:03.000,217,10969185,12925,0,1754406842,12986.501208089998,63.43011561000458,53349.887036160006 2025-08-05,15:14:04.000,217,10969259,13085,0,1754406843,12986.507944399993,63.43716474000394,53349.85210056 2025-08-05,15:14:05.000,217,10969208,12965,0,1754406844,12986.521417019998,63.507656040004804,53349.83113920001 2025-08-05,15:14:06.000,217,10969239,13125,0,1754406845,12986.514680709988,63.52880343000288,53349.80319072 2025-08-05,15:14:07.000,217,10969295,13125,0,1754406846,12986.487735469993,63.56404907999968,53349.78921648001 2025-08-05,15:14:08.000,217,10969142,13205,0,1754406847,12986.507944399993,63.6415895099999,53349.81017784001 2025-08-05,15:14:09.000,217,10969279,13085,0,1754406848,12986.548362259993,63.69093342000269,53349.7962036 2025-08-05,15:14:10.000,217,10969242,13205,0,1754406849,12986.521417019998,63.71208081000077,53349.80319072 2025-08-05,15:14:11.000,217,10969274,12765,0,1754406850,12986.528153329993,63.73322819999885,53349.83113920001 2025-08-05,15:14:12.000,217,10969271,12805,0,1754406851,12986.528153329993,63.70503168000141,53349.90799752001 2025-08-05,15:14:13.000,217,10969226,12605,0,1754406852,12986.514680709988,63.676835160003975,53349.85210056 2025-08-05,15:14:14.000,217,10969238,13045,0,1754406853,12986.467526539993,63.66273689999798,53349.80319072 2025-08-05,15:14:15.000,217,10969288,12965,0,1754406854,12986.487735469993,63.66273689999798,53349.866074800004 2025-08-05,15:14:16.000,217,10969208,12965,0,1754406855,12986.460790229998,63.71912994000013,53349.89402328 2025-08-05,15:14:17.000,217,10969224,13125,0,1754406856,12986.447317609993,63.74027732999821,53349.83113920001 2025-08-05,15:14:18.000,217,10969177,13165,0,1754406857,12986.427108679993,63.73322819999885,53349.84511344 2025-08-05,15:14:19.000,217,10969270,12965,0,1754406858,12986.427108679993,63.78257211000164,53349.90799752001 2025-08-05,15:14:20.000,217,10969260,13085,0,1754406859,12986.440581299998,63.846014280003146,53349.87306192 2025-08-05,15:14:21.000,217,10969193,13005,0,1754406860,12986.433844990002,63.846014280003146,53349.935946000005 2025-08-05,15:14:22.000,217,10969186,13085,0,1754406861,12986.507944399993,63.89535818999866,53349.90799752001 2025-08-05,15:14:23.000,217,10969242,13085,0,1754406862,12986.521417019998,63.916505580004014,53349.91498464 2025-08-05,15:14:24.000,217,10969233,13205,0,1754406863,12986.568571189993,63.909456450004654,53349.9010104 2025-08-05,15:14:25.000,217,10969247,13005,0,1754406864,12986.575307499988,63.93060384000273,53349.90799752001 2025-08-05,15:14:26.000,217,10969280,12965,0,1754406865,12986.588780119993,63.92355471000337,53349.817164960004 2025-08-05,15:14:27.000,217,10969266,12845,0,1754406866,12986.602252739998,63.979947749998246,53349.85908768001 2025-08-05,15:14:28.000,217,10969224,13125,0,1754406867,12986.635934289989,64.05043904999911,53349.77524224 2025-08-05,15:14:29.000,217,10969294,13165,0,1754406868,12986.743715249999,64.04338991999975,53349.83113920001 2025-08-05,15:14:30.000,217,10969237,13285,0,1754406869,12986.743715249999,64.0363407900004,53349.83113920001 2025-08-05,15:14:31.000,217,10969242,13045,0,1754406870,12986.750451559994,64.05748817999847,53349.817164960004 2025-08-05,15:14:32.000,217,10969243,13005,0,1754406871,12986.75718786999,64.0997829600019,53349.80319072 2025-08-05,15:14:33.000,217,10969187,12765,0,1754406872,12986.784133109999,64.1491268700047,53349.7962036 2025-08-05,15:14:34.000,217,10969284,12965,0,1754406873,12986.83802358999,64.0997829600019,53349.78222936 2025-08-05,15:14:35.000,217,10969225,12845,0,1754406874,12986.85823251999,64.10683209000126,53349.75428088 2025-08-05,15:14:36.000,217,10969283,12805,0,1754406875,12986.94580455,64.15617600000405,53349.81017784001 2025-08-05,15:14:37.000,217,10969251,13045,0,1754406876,12986.972749789995,64.20551990999957,53349.84511344 2025-08-05,15:14:38.000,217,10969232,12925,0,1754406877,12987.013167649995,64.21961816999828,53349.85908768001 2025-08-05,15:14:39.000,217,10969212,13125,0,1754406878,12987.10073967999,64.17027426000277,53349.81017784001 2025-08-05,15:14:40.000,217,10969263,12885,0,1754406879,12987.10747599,64.1491268700047,53349.81017784001 2025-08-05,15:14:41.000,217,10969261,13005,0,1754406880,12987.094003369995,64.1984707800002,53349.82415208 2025-08-05,15:14:42.000,217,10969257,13005,0,1754406881,12987.201784329991,64.21256903999893,53349.85908768001 2025-08-05,15:14:43.000,217,10969254,12925,0,1754406882,12987.215256949996,64.21961816999828,53349.95690736001 2025-08-05,15:14:44.000,217,10969294,13005,0,1754406883,12987.26914743,64.25486382000236,53350.005817200006 2025-08-05,15:14:45.000,217,10969267,12925,0,1754406884,12987.316301599996,64.21961816999828,53350.005817200006 2025-08-05,15:14:46.000,217,10969240,13205,0,1754406885,12987.390401010001,64.25486382000236,53350.005817200006 2025-08-05,15:14:47.000,217,10969312,12725,0,1754406886,12987.491445660002,64.31830599000386,53349.99184296 2025-08-05,15:14:48.000,217,10969226,12845,0,1754406887,12987.538599829997,64.33945338000194,53350.06171416 2025-08-05,15:14:49.000,217,10969289,12965,0,1754406888,12987.538599829997,64.40289555000345,53350.103636880005 2025-08-05,15:14:50.000,217,10969234,12925,0,1754406889,12987.579017689997,64.40994468000281,53350.06870128 2025-08-05,15:14:51.000,217,10969285,12885,0,1754406890,12987.639644479998,64.40289555000345,53350.08267552 2025-08-05,15:14:52.000,217,10969263,13165,0,1754406891,12987.733952819988,64.3817481599981,53350.06870128 2025-08-05,15:14:53.000,217,10969226,12925,0,1754406892,12987.727216509993,64.3817481599981,53350.15953384 2025-08-05,15:14:54.000,217,10969279,13045,0,1754406893,12987.733952819988,64.40289555000345,53350.19446944001 2025-08-05,15:14:55.000,217,10969265,13005,0,1754406894,12987.686798649993,64.43109207000089,53350.173508080006 2025-08-05,15:14:56.000,217,10969252,12925,0,1754406895,12987.700271269998,64.42404294000153,53350.26434064001 2025-08-05,15:14:57.000,217,10969231,12965,0,1754406896,12987.713743889988,64.41699381000217,53350.23639216 2025-08-05,15:14:58.000,217,10969219,12845,0,1754406897,12987.599226619997,64.42404294000153,53350.25735352 2025-08-05,15:14:59.000,217,10969270,13205,0,1754406898,12987.572281380002,64.38879729000473,53350.271327760005 2025-08-05,15:15:00.000,217,10969311,12845,0,1754406899,12987.538599829997,64.33945338000194,53350.341198960006 2025-08-05,15:15:01.000,217,10969228,12765,0,1754406900,12987.518390899997,64.28306033999979,53350.34818608 2025-08-05,15:15:02.000,217,10969244,13285,0,1754406901,12987.525127209992,64.23371643000428,53350.37613456 2025-08-05,15:15:03.000,217,10969247,12885,0,1754406902,12987.444291489992,64.20551990999957,53350.30626336 2025-08-05,15:15:04.000,217,10969243,13285,0,1754406903,12987.477973039997,64.23371643000428,53350.34818608 2025-08-05,15:15:05.000,217,10969259,13165,0,1754406904,12987.491445660002,64.20551990999957,53350.341198960006 2025-08-05,15:15:06.000,217,10969268,13085,0,1754406905,12987.424082559992,64.1491268700047,53350.38312168001 2025-08-05,15:15:07.000,217,10969287,13125,0,1754406906,12987.370192080001,64.0997829600019,53350.40408304 2025-08-05,15:15:08.000,217,10969214,12685,0,1754406907,12987.363455769992,64.11388122000062,53350.33421184001 2025-08-05,15:15:09.000,217,10969240,13005,0,1754406908,12987.356719459996,64.12093034999998,53350.33421184001 2025-08-05,15:15:10.000,217,10969242,13045,0,1754406909,12987.370192080001,64.05748817999847,53350.33421184001 2025-08-05,15:15:11.000,217,10969228,13045,0,1754406910,12987.403873629992,64.05043904999911,53350.37613456 2025-08-05,15:15:12.000,217,10969256,13085,0,1754406911,12987.363455769992,63.98699688000488,53350.39709592 2025-08-05,15:15:13.000,217,10969231,12845,0,1754406912,12987.356719459996,63.98699688000488,53350.39709592 2025-08-05,15:15:14.000,217,10969284,12885,0,1754406913,12987.363455769992,64.00814427000296,53350.4250444 2025-08-05,15:15:15.000,217,10969232,13005,0,1754406914,12987.343246839991,63.95880036000017,53350.41805728 2025-08-05,15:15:16.000,217,10969212,12925,0,1754406915,12987.323037909991,63.97289861999889,53350.38312168001 2025-08-05,15:15:17.000,217,10969259,13165,0,1754406916,12987.302828979991,63.93765297000209,53350.3551732 2025-08-05,15:15:18.000,217,10969226,12845,0,1754406917,12987.282620049991,63.94470210000145,53350.40408304 2025-08-05,15:15:19.000,217,10969229,13125,0,1754406918,12987.289356360001,63.93765297000209,53350.41805728 2025-08-05,15:15:20.000,217,10969239,13125,0,1754406919,12987.289356360001,63.99404601000424,53350.40408304 2025-08-05,15:15:21.000,217,10969231,13125,0,1754406920,12987.289356360001,64.01519340000232,53350.41107016001 2025-08-05,15:15:22.000,217,10969216,12965,0,1754406921,12987.262411119991,64.01519340000232,53350.43203152001 2025-08-05,15:15:23.000,217,10969169,13085,0,1754406922,12987.329774220001,64.00814427000296,53350.41107016001 2025-08-05,15:15:24.000,217,10969227,13085,0,1754406923,12987.316301599996,63.95880036000017,53350.4250444 2025-08-05,15:15:25.000,217,10969255,12805,0,1754406924,12987.383664699992,63.95175123000081,53350.4949156 2025-08-05,15:15:26.000,217,10969321,12845,0,1754406925,12987.370192080001,63.909456450004654,53350.52286408 2025-08-05,15:15:27.000,217,10969218,12845,0,1754406926,12987.336510529996,63.8883090599993,53350.51587696 2025-08-05,15:15:28.000,217,10969237,12965,0,1754406927,12987.329774220001,63.88125992999994,53350.46696712 2025-08-05,15:15:29.000,217,10969222,12885,0,1754406928,12987.289356360001,63.88125992999994,53350.51587696 2025-08-05,15:15:30.000,217,10969249,12925,0,1754406929,12987.2489385,63.90240731999802,53350.536838320004 2025-08-05,15:15:31.000,217,10969274,13045,0,1754406930,12987.221993259991,63.97289861999889,53350.52985120001 2025-08-05,15:15:32.000,217,10969171,12925,0,1754406931,12987.18831171,64.0010951400036,53350.55081256001 2025-08-05,15:15:33.000,217,10969211,13005,0,1754406932,12987.195048019996,64.05748817999847,53350.54382544 2025-08-05,15:15:34.000,217,10969186,12805,0,1754406933,12987.174839089996,64.0997829600019,53350.52985120001 2025-08-05,15:15:35.000,217,10969195,12885,0,1754406934,12987.18157539999,64.17027426000277,53350.52985120001 2025-08-05,15:15:36.000,217,10969270,13205,0,1754406935,12987.201784329991,64.21961816999828,53350.59972240001 2025-08-05,15:15:37.000,217,10969240,12805,0,1754406936,12987.255674809996,64.20551990999957,53350.52286408 2025-08-05,15:15:38.000,217,10969263,13125,0,1754406937,12987.296092669996,64.247814690003,53350.557799680006 2025-08-05,15:15:39.000,217,10969225,13045,0,1754406938,12987.329774220001,64.22666729999764,53350.57876104001 2025-08-05,15:15:40.000,217,10969244,12885,0,1754406939,12987.370192080001,64.23371643000428,53350.64164512 2025-08-05,15:15:41.000,217,10969191,12925,0,1754406940,12987.383664699992,64.16322513000341,53350.606709520005 2025-08-05,15:15:42.000,217,10969224,13085,0,1754406941,12987.424082559992,64.1491268700047,53350.62767088001 2025-08-05,15:15:43.000,217,10969267,12965,0,1754406942,12987.484709349992,64.06453730999783,53350.64164512 2025-08-05,15:15:44.000,217,10969190,12885,0,1754406943,12987.525127209992,64.0010951400036,53350.64863224001 2025-08-05,15:15:45.000,217,10969240,13045,0,1754406944,12987.511654590002,63.95880036000017,53350.62767088001 2025-08-05,15:15:46.000,217,10969292,12605,0,1754406945,12987.558808759997,63.916505580004014,53350.68356784 2025-08-05,15:15:47.000,217,10969210,12925,0,1754406946,12987.558808759997,63.853063410002505,53350.634658 2025-08-05,15:15:48.000,217,10969230,13005,0,1754406947,12987.552072450002,63.916505580004014,53350.676580720006 2025-08-05,15:15:49.000,217,10969257,13005,0,1754406948,12987.619435549997,63.860112540001865,53350.64164512 2025-08-05,15:15:50.000,217,10969256,13045,0,1754406949,12987.646380789993,63.916505580004014,53350.71151632 2025-08-05,15:15:51.000,217,10969303,12885,0,1754406950,12987.754161749988,63.916505580004014,53350.704529200004 2025-08-05,15:15:52.000,217,10969258,12845,0,1754406951,12987.774370679988,63.95880036000017,53350.73247768 2025-08-05,15:15:53.000,217,10969206,13165,0,1754406952,12987.781106989998,64.04338991999975,53350.7394648 2025-08-05,15:15:54.000,217,10969224,13085,0,1754406953,12987.841733779998,64.07863557000383,53350.78837464 2025-08-05,15:15:55.000,217,10969286,12965,0,1754406954,12987.868679019994,64.0997829600019,53350.83029736 2025-08-05,15:15:56.000,217,10969313,13205,0,1754406955,12987.868679019994,64.17732339000213,53350.85125872 2025-08-05,15:15:57.000,217,10969263,13045,0,1754406956,12987.888887949994,64.18437252000149,53350.83728448001 2025-08-05,15:15:58.000,217,10969243,12885,0,1754406957,12987.828261159993,64.247814690003,53350.9490784 2025-08-05,15:15:59.000,217,10969245,13125,0,1754406958,12987.821524849998,64.25486382000236,53350.90715568 2025-08-05,15:16:00.000,217,10969242,13165,0,1754406959,12987.801315919998,64.3112568600045,53350.96305264001 2025-08-05,15:16:01.000,217,10969239,12965,0,1754406960,12987.767634369993,64.33945338000194,53350.88619432001 2025-08-05,15:16:02.000,217,10969255,13205,0,1754406961,12987.713743889988,64.36764989999938,53350.90715568 2025-08-05,15:16:03.000,217,10969262,13085,0,1754406962,12987.639644479998,64.39584642000409,53350.90715568 2025-08-05,15:16:04.000,217,10969242,12965,0,1754406963,12987.632908170002,64.38879729000473,53350.872220080004 2025-08-05,15:16:05.000,217,10969292,13125,0,1754406964,12987.626171859993,64.36764989999938,53350.9490784 2025-08-05,15:16:06.000,217,10969245,12765,0,1754406965,12987.632908170002,64.38879729000473,53350.88619432001 2025-08-05,15:16:07.000,217,10969211,12965,0,1754406966,12987.727216509993,64.36764989999938,53350.90715568 2025-08-05,15:16:08.000,217,10969247,13045,0,1754406967,12987.774370679988,64.37469902999874,53350.97702688 2025-08-05,15:16:09.000,217,10969267,13205,0,1754406968,12987.834997469989,64.3817481599981,53350.98401400001 2025-08-05,15:16:10.000,217,10969239,13045,0,1754406969,12987.848470089993,64.3465025100013,53350.97003976 2025-08-05,15:16:11.000,217,10969272,13125,0,1754406970,12987.909096879994,64.33945338000194,53350.991001120005 2025-08-05,15:16:12.000,217,10969208,13205,0,1754406971,12988.023614149999,64.32535512000322,53350.99798824 2025-08-05,15:16:13.000,217,10969224,12925,0,1754406972,12988.07750462999,64.36060077000002,53351.0189496 2025-08-05,15:16:14.000,217,10969203,12925,0,1754406973,12988.19875820999,64.3817481599981,53351.011962480006 2025-08-05,15:16:15.000,217,10969168,12885,0,1754406974,12988.32001178999,64.43109207000089,53351.060872320006 2025-08-05,15:16:16.000,217,10969199,12925,0,1754406975,12988.414320129996,64.45928858999832,53351.13074352001 2025-08-05,15:16:17.000,217,10969247,13045,0,1754406976,12988.481683229991,64.54387814999791,53351.09580792 2025-08-05,15:16:18.000,217,10969227,12965,0,1754406977,12988.569255260001,64.64256597000349,53351.16567912 2025-08-05,15:16:19.000,217,10969234,13085,0,1754406978,12988.670299910002,64.67781162000028,53351.20061472001 2025-08-05,15:16:20.000,217,10969230,12965,0,1754406979,12988.757871939997,64.78354856999795,53351.228563200006 2025-08-05,15:16:21.000,217,10969211,12885,0,1754406980,12988.852180280002,64.88928552000289,53351.29144728 2025-08-05,15:16:22.000,217,10969260,12925,0,1754406981,12988.912807070003,64.94567855999776,53351.326382880005 2025-08-05,15:16:23.000,217,10969246,12885,0,1754406982,12989.000379099998,65.02321898999799,53351.30542152 2025-08-05,15:16:24.000,217,10969237,13045,0,1754406983,12989.061005889998,65.13600507000228,53351.38227984 2025-08-05,15:16:25.000,217,10969238,13085,0,1754406984,12989.087951129994,65.21354550000251,53351.38227984 2025-08-05,15:16:26.000,217,10969270,13005,0,1754406985,12989.074478509989,65.31223332000081,53351.45913816 2025-08-05,15:16:27.000,217,10969218,12845,0,1754406986,12989.081214819998,65.30518419000146,53351.445163920005 2025-08-05,15:16:28.000,217,10969246,12965,0,1754406987,12989.074478509989,65.31223332000081,53351.4731124 2025-08-05,15:16:29.000,217,10969185,12765,0,1754406988,12989.047533269993,65.25584027999867,53351.494073760005 2025-08-05,15:16:30.000,217,10969223,12925,0,1754406989,12989.020588029998,65.20649637000315,53351.54997072 2025-08-05,15:16:31.000,217,10969232,13125,0,1754406990,12988.953224929988,65.1148576800042,53351.542983600004 2025-08-05,15:16:32.000,217,10969182,13005,0,1754406991,12988.959961239998,65.03026812000462,53351.59888056 2025-08-05,15:16:33.000,217,10969276,12885,0,1754406992,12988.980170169998,64.88928552000289,53351.542983600004 2025-08-05,15:16:34.000,217,10969221,12925,0,1754406993,12989.000379099998,64.74830292000115,53351.563944960006 2025-08-05,15:16:35.000,217,10969173,13005,0,1754406994,12989.108160059994,64.62141857999814,53351.612854800005 2025-08-05,15:16:36.000,217,10969223,13045,0,1754406995,12989.148577919994,64.48748511000304,53351.57093208 2025-08-05,15:16:37.000,217,10969228,13085,0,1754406996,12989.168786849994,64.43109207000089,53351.65477752001 2025-08-05,15:16:38.000,217,10969249,13125,0,1754406997,12989.222677329999,64.3465025100013,53351.68971312 2025-08-05,15:16:39.000,217,10969279,13005,0,1754406998,12989.290040429994,64.30420772999787,53351.7176616 2025-08-05,15:16:40.000,217,10969225,13125,0,1754406999,12989.242886259999,64.27601121000043,53351.75259720001 2025-08-05,15:16:41.000,217,10969203,13165,0,1754407000,12989.188995779994,64.23371643000428,53351.7176616 2025-08-05,15:16:42.000,217,10969238,12765,0,1754407001,12989.094687439989,64.23371643000428,53351.731635840006 2025-08-05,15:16:43.000,217,10969225,13085,0,1754407002,12989.013851719988,64.24076556000364,53351.79451992 2025-08-05,15:16:44.000,217,10969221,12925,0,1754407003,12988.926279689993,64.25486382000236,53351.82246840001 2025-08-05,15:16:45.000,217,10969224,12925,0,1754407004,12988.811762420002,64.26896208000107,53351.80150704001 2025-08-05,15:16:46.000,217,10969227,12845,0,1754407005,12988.697245149997,64.27601121000043,53351.79451992 2025-08-05,15:16:47.000,217,10969262,13125,0,1754407006,12988.575991569996,64.3112568600045,53351.74561008 2025-08-05,15:16:48.000,217,10969252,13085,0,1754407007,12988.535573709996,64.3112568600045,53351.661764640005 2025-08-05,15:16:49.000,217,10969253,13085,0,1754407008,12988.508628470001,64.33240425000258,53351.68272600001 2025-08-05,15:16:50.000,217,10969278,12925,0,1754407009,12988.481683229991,64.32535512000322,53351.75958432 2025-08-05,15:16:51.000,217,10969207,13045,0,1754407010,12988.596200499996,64.36060077000002,53351.731635840006 2025-08-05,15:16:52.000,217,10969258,12965,0,1754407011,12988.616409429997,64.33945338000194,53351.73862296 2025-08-05,15:16:53.000,217,10969262,12965,0,1754407012,12988.751135630002,64.36764989999938,53351.73862296 2025-08-05,15:16:54.000,217,10969250,13005,0,1754407013,12988.845443969993,64.33240425000258,53351.731635840006 2025-08-05,15:16:55.000,217,10969256,12965,0,1754407014,12989.000379099998,64.3112568600045,53351.75259720001 2025-08-05,15:16:56.000,217,10969252,12925,0,1754407015,12989.128368989994,64.29715859999851,53351.75958432 2025-08-05,15:16:57.000,217,10969258,12965,0,1754407016,12989.310249359994,64.247814690003,53351.731635840006 2025-08-05,15:16:58.000,217,10969217,13045,0,1754407017,12989.54602021,64.26191295000172,53351.76657144 2025-08-05,15:16:59.000,217,10969219,12925,0,1754407018,12989.734636889996,64.29010946999915,53351.7875328 2025-08-05,15:17:00.000,217,10969275,13085,0,1754407019,12989.923253569992,64.29010946999915,53351.80849416 2025-08-05,15:17:01.000,217,10969265,12965,0,1754407020,12990.098397629998,64.31830599000386,53351.92028808001 2025-08-05,15:17:02.000,217,10969253,12925,0,1754407021,12990.219651209998,64.33945338000194,53351.96919792001 2025-08-05,15:17:03.000,217,10969259,13245,0,1754407022,12990.320695859999,64.33240425000258,53352.01112064001 2025-08-05,15:17:04.000,217,10969259,13205,0,1754407023,12990.408267889994,64.26896208000107,53352.09496608 2025-08-05,15:17:05.000,217,10969266,13045,0,1754407024,12990.462158369999,64.20551990999957,53352.115927440005 2025-08-05,15:17:06.000,217,10969235,12965,0,1754407025,12990.45542205999,64.14207773999806,53352.115927440005 2025-08-05,15:17:07.000,217,10969193,12845,0,1754407026,12990.421740509999,64.00814427000296,53352.20676000001 2025-08-05,15:17:08.000,217,10969195,13205,0,1754407027,12990.421740509999,63.8883090599993,53352.164837280005 2025-08-05,15:17:09.000,217,10969194,13285,0,1754407028,12990.374586339989,63.810768629999075,53352.2416956 2025-08-05,15:17:10.000,217,10969249,13005,0,1754407029,12990.280277999998,63.676835160003975,53352.27663120001 2025-08-05,15:17:11.000,217,10969285,12925,0,1754407030,12990.179233349998,63.60634386000311,53352.31855392 2025-08-05,15:17:12.000,217,10969225,13005,0,1754407031,12990.017561909997,63.54995082000096,53352.34650240001 2025-08-05,15:17:13.000,217,10969218,12885,0,1754407032,12989.950198810002,63.43716474000394,53352.37445088001 2025-08-05,15:17:14.000,217,10969266,12965,0,1754407033,12989.896308329997,63.36667344000307,53352.332528160005 2025-08-05,15:17:15.000,217,10969226,13045,0,1754407034,12989.822208919992,63.28208388000348,53352.32554104001 2025-08-05,15:17:16.000,217,10969225,12925,0,1754407035,12989.795263679996,63.26093648999813,53352.29759256 2025-08-05,15:17:17.000,217,10969236,12805,0,1754407036,12989.801999989992,63.20454345000326,53352.332528160005 2025-08-05,15:17:18.000,217,10969216,12685,0,1754407037,12989.815472609997,63.232739970000694,53352.31855392 2025-08-05,15:17:19.000,217,10969243,13125,0,1754407038,12989.855890469997,63.23978910000005,53352.34650240001 2025-08-05,15:17:20.000,217,10969250,12845,0,1754407039,12989.963671429992,63.26093648999813,53352.36746376 2025-08-05,15:17:21.000,217,10969209,12925,0,1754407040,12990.071452390002,63.25388735999877,53352.34650240001 2025-08-05,15:17:22.000,217,10969218,13045,0,1754407041,12990.253332759989,63.26093648999813,53352.35348952001 2025-08-05,15:17:23.000,217,10969227,13125,0,1754407042,12990.408267889994,63.28208388000348,53352.42336072001 2025-08-05,15:17:24.000,217,10969209,13285,0,1754407043,12990.59688456999,63.232739970000694,53352.451309200005 2025-08-05,15:17:25.000,217,10969263,13085,0,1754407044,12990.76529232,63.25388735999877,53352.46528344 2025-08-05,15:17:26.000,217,10969204,12605,0,1754407045,12990.980854239991,63.218641710001975,53352.54214176001 2025-08-05,15:17:27.000,217,10969247,13285,0,1754407046,12991.129053060002,63.176346929998545,53352.59105160001 2025-08-05,15:17:28.000,217,10969215,12965,0,1754407047,12991.283988189993,63.1974943200039,53352.58406448 2025-08-05,15:17:29.000,217,10969261,12805,0,1754407048,12991.391769149988,63.162248669999826,53352.61201296001 2025-08-05,15:17:30.000,217,10969252,12885,0,1754407049,12991.452395939988,63.12700302000303,53352.68188416001 2025-08-05,15:17:31.000,217,10969219,13005,0,1754407050,12991.526495349994,63.11995389000367,53352.65393568 2025-08-05,15:17:32.000,217,10969249,13045,0,1754407051,12991.553440589989,63.07060998000088,53352.68188416001 2025-08-05,15:17:33.000,217,10969220,13005,0,1754407052,12991.587122139994,62.97897129000194,53352.75175536 2025-08-05,15:17:34.000,217,10969218,12925,0,1754407053,12991.526495349994,62.88028347000363,53352.75874248001 2025-08-05,15:17:35.000,217,10969267,13085,0,1754407054,12991.513022729989,62.816841300002125,53352.79367808 2025-08-05,15:17:36.000,217,10969207,12845,0,1754407055,12991.432187009988,62.74635000000126,53352.79367808 2025-08-05,15:17:37.000,217,10969267,12965,0,1754407056,12991.378296529998,62.61946565999824,53352.80765232001 2025-08-05,15:17:38.000,217,10969238,12685,0,1754407057,12991.364823909993,62.577170880002086,53352.81463944 2025-08-05,15:17:39.000,217,10969263,12845,0,1754407058,12991.324406049993,62.44323740999971,53352.8705364 2025-08-05,15:17:40.000,217,10969244,12965,0,1754407059,12991.310933430002,62.358647850000125,53352.905472000006 2025-08-05,15:17:41.000,217,10969187,13085,0,1754407060,12991.290724500002,62.25996003000182,53352.905472000006 2025-08-05,15:17:42.000,217,10969228,12965,0,1754407061,12991.270515570002,62.20356698999967,53352.8705364 2025-08-05,15:17:43.000,217,10969221,12925,0,1754407062,12991.243570329993,62.11192830000073,53352.8705364 2025-08-05,15:17:44.000,217,10969224,13125,0,1754407063,12991.169470920002,62.05553525999858,53352.9404076 2025-08-05,15:17:45.000,217,10969242,12685,0,1754407064,12991.149261990002,61.96389656999963,53352.91245912 2025-08-05,15:17:46.000,217,10969263,12765,0,1754407065,12991.115580439997,61.92865092000284,53352.9404076 2025-08-05,15:17:47.000,217,10969220,13125,0,1754407066,12991.001063169992,61.900454399998125,53352.91245912 2025-08-05,15:17:48.000,217,10969234,12725,0,1754407067,12990.913491139996,61.85111049000261,53352.954381840005 2025-08-05,15:17:49.000,217,10969244,13205,0,1754407068,12990.893282209996,61.7876683200011,53352.89149776 2025-08-05,15:17:50.000,217,10969219,12765,0,1754407069,12990.792237559996,61.717177020000236,53352.884510640004 2025-08-05,15:17:51.000,217,10969273,12765,0,1754407070,12990.73834707999,61.66783311000472,53352.786690960005 2025-08-05,15:17:52.000,217,10969266,13045,0,1754407071,12990.63730242999,61.63258746000065,53352.84258792 2025-08-05,15:17:53.000,217,10969181,13045,0,1754407072,12990.55646670999,61.540948770001705,53352.80765232001 2025-08-05,15:17:54.000,217,10969229,12925,0,1754407073,12990.468894679994,61.42111355999805,53352.7657296 2025-08-05,15:17:55.000,217,10969251,12885,0,1754407074,12990.381322649999,61.29422922000231,53352.786690960005 2025-08-05,15:17:56.000,217,10969260,13205,0,1754407075,12990.273541689989,61.20259053000336,53352.72380688 2025-08-05,15:17:57.000,217,10969258,12965,0,1754407076,12990.172497039988,61.082755319999706,53352.6958584 2025-08-05,15:17:58.000,217,10969245,13005,0,1754407077,12990.057979769997,60.97701837000204,53352.737781120006 2025-08-05,15:17:59.000,217,10969255,12885,0,1754407078,12990.024298219992,60.87833055000374,53352.61201296001 2025-08-05,15:18:00.000,217,10969261,12765,0,1754407079,12989.855890469997,60.79374099000415,53352.57707736 2025-08-05,15:18:01.000,217,10969181,13005,0,1754407080,12989.788527370001,60.730298820002645,53352.58406448 2025-08-05,15:18:02.000,217,10969228,13005,0,1754407081,12989.721164269991,60.69505316999857,53352.54214176001 2025-08-05,15:18:03.000,217,10969244,13005,0,1754407082,12989.660537479991,60.66685665000114,53352.556116 2025-08-05,15:18:04.000,217,10969251,13045,0,1754407083,12989.64706486,60.63161100000434,53352.47227056001 2025-08-05,15:18:05.000,217,10969205,12925,0,1754407084,12989.606647,60.61046360999899,53352.44432208001 2025-08-05,15:18:06.000,217,10969222,13125,0,1754407085,12989.58643807,60.624561869997706,53352.43034784 2025-08-05,15:18:07.000,217,10969198,13045,0,1754407086,12989.56622914,60.59636535000027,53352.37445088001 2025-08-05,15:18:08.000,217,10969234,13085,0,1754407087,12989.54602021,60.66685665000114,53352.40938648 2025-08-05,15:18:09.000,217,10969245,13085,0,1754407088,12989.512338659995,60.64570926000306,53352.402399360006 2025-08-05,15:18:10.000,217,10969228,13125,0,1754407089,12989.492129729995,60.6386601300037,53352.3115668 2025-08-05,15:18:11.000,217,10969192,12925,0,1754407090,12989.46518449,60.60341447999963,53352.31855392 2025-08-05,15:18:12.000,217,10969239,13125,0,1754407091,12989.36413984,60.554070570004114,53352.30457968001 2025-08-05,15:18:13.000,217,10969233,12965,0,1754407092,12989.29677673999,60.58226709000155,53352.30457968001 2025-08-05,15:18:14.000,217,10969204,13045,0,1754407093,12989.222677329999,60.504726660001324,53352.26964408 2025-08-05,15:18:15.000,217,10969257,12805,0,1754407094,12989.162050539999,60.462431879997894,53352.20676000001 2025-08-05,15:18:16.000,217,10969222,13125,0,1754407095,12989.108160059994,60.42013710000174,53352.18579864001 2025-08-05,15:18:17.000,217,10969230,12965,0,1754407096,12989.013851719988,60.37079318999895,53352.18579864001 2025-08-05,15:18:18.000,217,10969192,13125,0,1754407097,12988.919543379998,60.29325275999872,53352.12291456 2025-08-05,15:18:19.000,217,10969225,13165,0,1754407098,12988.778080869997,60.23685972000385,53351.997146400005 2025-08-05,15:18:20.000,217,10969234,13125,0,1754407099,12988.703981459992,60.145221030004905,53352.01112064001 2025-08-05,15:18:21.000,217,10969178,12845,0,1754407100,12988.602936809992,60.039484079999966,53352.01810776001 2025-08-05,15:18:22.000,217,10969220,12885,0,1754407101,12988.495155849996,59.94784539000102,53351.91330096 2025-08-05,15:18:23.000,217,10969226,13125,0,1754407102,12988.441265369991,59.856206700002076,53351.9272752 2025-08-05,15:18:24.000,217,10969296,13045,0,1754407103,12988.333484409995,59.75046975000441,53351.91330096 2025-08-05,15:18:25.000,217,10969268,13285,0,1754407104,12988.30653917,59.630634540000756,53351.83644264 2025-08-05,15:18:26.000,217,10969267,13285,0,1754407105,12988.21896713999,59.55309411000053,53351.7875328 2025-08-05,15:18:27.000,217,10969225,13165,0,1754407106,12988.20549452,59.55309411000053,53351.7176616 2025-08-05,15:18:28.000,217,10969240,12925,0,1754407107,12988.16507666,59.517848460003734,53351.68971312 2025-08-05,15:18:29.000,217,10969180,13005,0,1754407108,12988.070768319994,59.510799330004374,53351.65477752001 2025-08-05,15:18:30.000,217,10969197,13285,0,1754407109,12988.023614149999,59.52489759000309,53351.59888056 2025-08-05,15:18:31.000,217,10969194,12925,0,1754407110,12987.989932599994,59.56014323999989,53351.57093208 2025-08-05,15:18:32.000,217,10969228,12765,0,1754407111,12987.983196289999,59.60948715000268,53351.55695784001 2025-08-05,15:18:33.000,217,10969202,13365,0,1754407112,12987.909096879994,59.6235854100014,53351.59888056 2025-08-05,15:18:34.000,217,10969219,13325,0,1754407113,12987.882151639998,59.637683670000115,53351.55695784001 2025-08-05,15:18:35.000,217,10969223,12925,0,1754407114,12987.868679019994,59.65883105999819,53351.52900936 2025-08-05,15:18:36.000,217,10969207,12845,0,1754407115,12987.855206399989,59.679978450003546,53351.48009952 2025-08-05,15:18:37.000,217,10969263,12925,0,1754407116,12987.808052229993,59.679978450003546,53351.43817680001 2025-08-05,15:18:38.000,217,10969260,13125,0,1754407117,12987.754161749988,59.70112584000162,53351.42420256 2025-08-05,15:18:39.000,217,10969188,13005,0,1754407118,12987.733952819988,59.65883105999819,53351.375292720004 2025-08-05,15:18:40.000,217,10969138,12965,0,1754407119,12987.673326030002,59.644732799999474,53351.34035712001 2025-08-05,15:18:41.000,217,10969244,12965,0,1754407120,12987.626171859993,59.53194672000245,53351.31939576001 2025-08-05,15:18:42.000,217,10969179,12965,0,1754407121,12987.531863520002,59.49670106999838,53351.33337 2025-08-05,15:18:43.000,217,10969213,12925,0,1754407122,12987.518390899997,59.4755536800003,53351.30542152 2025-08-05,15:18:44.000,217,10969238,12925,0,1754407123,12987.484709349992,59.376865860002,53351.277473040005 2025-08-05,15:18:45.000,217,10969215,12845,0,1754407124,12987.363455769992,59.30637456000113,53351.2634988 2025-08-05,15:18:46.000,217,10969215,13165,0,1754407125,12987.26914743,59.24998151999898,53351.179653360006 2025-08-05,15:18:47.000,217,10969236,13285,0,1754407126,12987.215256949996,59.20768674000283,53351.16567912 2025-08-05,15:18:48.000,217,10969260,13085,0,1754407127,12987.154630159996,59.1653919599994,53351.13074352001 2025-08-05,15:18:49.000,217,10969230,13045,0,1754407128,12987.08726706,59.10194978999789,53351.07484656 2025-08-05,15:18:50.000,217,10969229,12805,0,1754407129,12987.033376579995,59.14424457000132,53351.09580792 2025-08-05,15:18:51.000,217,10969228,12845,0,1754407130,12986.98622241,59.15129370000068,53351.08183368001 2025-08-05,15:18:52.000,217,10969243,12885,0,1754407131,12986.97948609999,59.21473587000219,53351.05388520001 2025-08-05,15:18:53.000,217,10969275,13125,0,1754407132,12986.88517776,59.235883260000264,53350.99798824 2025-08-05,15:18:54.000,217,10969216,12965,0,1754407133,12986.88517776,59.376865860002,53351.02593672 2025-08-05,15:18:55.000,217,10969275,13005,0,1754407134,12986.88517776,59.510799330004374,53350.9490784 2025-08-05,15:18:56.000,217,10969269,12965,0,1754407135,12986.891914069995,59.65883105999819,53350.893181440006 2025-08-05,15:18:57.000,217,10969255,13005,0,1754407136,12986.87844144999,59.84915757000272,53350.88619432001 2025-08-05,15:18:58.000,217,10969252,12925,0,1754407137,12986.91885930999,59.97604190999846,53350.872220080004 2025-08-05,15:18:59.000,217,10969240,13165,0,1754407138,12986.89865037999,60.15931929000362,53350.872220080004 2025-08-05,15:19:00.000,217,10969238,12965,0,1754407139,12986.851496209994,60.30735102000472,53350.844271600006 2025-08-05,15:19:01.000,217,10969239,13165,0,1754407140,12986.83802358999,60.48357927000325,53350.81632312001 2025-08-05,15:19:02.000,217,10969245,12845,0,1754407141,12986.790869419994,60.58226709000155,53350.704529200004 2025-08-05,15:19:03.000,217,10969253,12965,0,1754407142,12986.77739679999,60.730298820002645,53350.774400400005 2025-08-05,15:19:04.000,217,10969245,13085,0,1754407143,12986.730242629994,60.82898664000095,53350.71151632 2025-08-05,15:19:05.000,217,10969239,13125,0,1754407144,12986.743715249999,60.948821850004606,53350.68356784 2025-08-05,15:19:06.000,217,10969237,12925,0,1754407145,12986.736978939989,61.075706190000346,53350.71850344001 2025-08-05,15:19:07.000,217,10969251,13205,0,1754407146,12986.736978939989,61.146197490001214,53350.62767088001 2025-08-05,15:19:08.000,217,10969179,13085,0,1754407147,12986.763924179999,61.25193443999888,53350.62767088001 2025-08-05,15:19:09.000,217,10969226,13085,0,1754407148,12986.750451559994,61.29422922000231,53350.57177392 2025-08-05,15:19:10.000,217,10969270,12925,0,1754407149,12986.763924179999,61.39996616999997,53350.57177392 2025-08-05,15:19:11.000,217,10969239,12885,0,1754407150,12986.75718786999,61.491604859998915,53350.557799680006 2025-08-05,15:19:12.000,217,10969265,13245,0,1754407151,12986.743715249999,61.61144007000257,53350.508889840006 2025-08-05,15:19:13.000,217,10969282,13005,0,1754407152,12986.723506319999,61.74537353999767,53350.52286408 2025-08-05,15:19:14.000,217,10969246,13085,0,1754407153,12986.696561079989,61.829963100004534,53350.4949156 2025-08-05,15:19:15.000,217,10969252,13165,0,1754407154,12986.669615839994,61.956847440000274,53350.508889840006 2025-08-05,15:19:16.000,217,10969289,13005,0,1754407155,12986.534889639988,62.01324048000242,53350.46696712 2025-08-05,15:19:17.000,217,10969259,12845,0,1754407156,12986.460790229998,62.16127221000352,53350.43203152001 2025-08-05,15:19:18.000,217,10969212,12885,0,1754407157,12986.332800340002,62.30930394000461,53350.43203152001 2025-08-05,15:19:19.000,217,10969231,12925,0,1754407158,12986.225019379992,62.3938935000042,53350.41107016001 2025-08-05,15:19:20.000,217,10969248,13125,0,1754407159,12986.150919970001,62.46438479999779,53350.38312168001 2025-08-05,15:19:21.000,217,10969227,12765,0,1754407160,12986.137447349996,62.55602349000401,53350.38312168001 2025-08-05,15:19:22.000,217,10969233,12885,0,1754407161,12986.056611629996,62.68995695999911,53350.341198960006 2025-08-05,15:19:23.000,217,10969160,13085,0,1754407162,12986.056611629996,62.78159564999805,53350.341198960006 2025-08-05,15:19:24.000,217,10969258,13125,0,1754407163,12986.063347939991,62.88733260000299,53350.31325048001 2025-08-05,15:19:25.000,217,10969251,13205,0,1754407164,12986.056611629996,62.943725639997865,53350.27831488 2025-08-05,15:19:26.000,217,10969247,13325,0,1754407165,12986.103765799991,62.95782390000386,53350.2503664 2025-08-05,15:19:27.000,217,10969199,13005,0,1754407166,12986.103765799991,63.01421693999873,53350.20844368 2025-08-05,15:19:28.000,217,10969256,12765,0,1754407167,12986.171128900001,63.05651172000216,53350.19446944001 2025-08-05,15:19:29.000,217,10969231,13125,0,1754407168,12986.211546760002,63.0847082399996,53350.15953384 2025-08-05,15:19:30.000,217,10969281,13005,0,1754407169,12986.238491999997,63.09175736999896,53350.152546720004 2025-08-05,15:19:31.000,217,10969212,13005,0,1754407170,12986.359745579997,63.09880649999832,53350.11761112 2025-08-05,15:19:32.000,217,10969297,12605,0,1754407171,12986.447317609993,63.09175736999896,53350.12459824001 2025-08-05,15:19:33.000,217,10969225,13085,0,1754407172,12986.474262850003,63.11290476000431,53350.09664976001 2025-08-05,15:19:34.000,217,10969210,13085,0,1754407173,12986.501208089998,63.13405215000239,53350.08267552 2025-08-05,15:19:35.000,217,10969247,12845,0,1754407174,12986.514680709988,63.176346929998545,53350.110624 2025-08-05,15:19:36.000,217,10969272,13005,0,1754407175,12986.528153329993,63.232739970000694,53350.13857248 2025-08-05,15:19:37.000,217,10969229,12765,0,1754407176,12986.521417019998,63.275034750004124,53350.15953384 2025-08-05,15:19:38.000,217,10969261,13005,0,1754407177,12986.528153329993,63.331427789999,53350.13158536 2025-08-05,15:19:39.000,217,10969204,12925,0,1754407178,12986.541625949998,63.41601734999858,53350.110624 2025-08-05,15:19:40.000,217,10969230,12965,0,1754407179,12986.548362259993,63.458312130002014,53350.08966264 2025-08-05,15:19:41.000,217,10969291,12965,0,1754407180,12986.568571189993,63.52175430000352,53350.11761112 2025-08-05,15:19:42.000,217,10969234,13205,0,1754407181,12986.534889639988,63.578147339998395,53350.06870128 2025-08-05,15:19:43.000,217,10969249,13005,0,1754407182,12986.467526539993,63.65568776999862,53350.06870128 2025-08-05,15:19:44.000,217,10969229,12965,0,1754407183,12986.420372369997,63.71208081000077,53350.12459824001 2025-08-05,15:19:45.000,217,10969197,13005,0,1754407184,12986.440581299998,63.7543755900042,53350.09664976001 2025-08-05,15:19:46.000,217,10969281,13285,0,1754407185,12986.353009270002,63.77552298000228,53350.103636880005 2025-08-05,15:19:47.000,217,10969242,12845,0,1754407186,12986.366481889992,63.810768629999075,53350.110624 2025-08-05,15:19:48.000,217,10969198,13125,0,1754407187,12986.346272959992,63.846014280003146,53350.09664976001 2025-08-05,15:19:49.000,217,10969197,13005,0,1754407188,12986.272173550002,63.853063410002505,53350.09664976001 2025-08-05,15:19:50.000,217,10969221,13045,0,1754407189,12986.218283069997,63.83896515000379,53350.06870128 2025-08-05,15:19:51.000,217,10969235,13045,0,1754407190,12986.225019379992,63.853063410002505,53350.09664976001 2025-08-05,15:19:52.000,217,10969235,12965,0,1754407191,12986.231755690002,63.867161670001224,53350.08267552 2025-08-05,15:19:53.000,217,10969253,13005,0,1754407192,12986.218283069997,63.89535818999866,53350.103636880005 2025-08-05,15:19:54.000,217,10969239,12965,0,1754407193,12986.272173550002,63.93060384000273,53350.08966264 2025-08-05,15:19:55.000,217,10969232,12885,0,1754407194,12986.339536649997,63.95175123000081,53350.103636880005 2025-08-05,15:19:56.000,217,10969242,13125,0,1754407195,12986.400163439997,63.96584948999953,53350.152546720004 2025-08-05,15:19:57.000,217,10969205,12805,0,1754407196,12986.514680709988,64.00814427000296,53350.13158536 2025-08-05,15:19:58.000,217,10969198,12845,0,1754407197,12986.629197979993,64.07863557000383,53350.1804952 2025-08-05,15:19:59.000,217,10969236,12965,0,1754407198,12986.784133109999,64.10683209000126,53350.16652096001 2025-08-05,15:20:00.000,217,10969244,12765,0,1754407199,12986.86496883,64.17732339000213,53350.23639216 2025-08-05,15:20:01.000,217,10969260,13085,0,1754407200,12986.992958719995,64.24076556000364,53350.271327760005 2025-08-05,15:20:02.000,217,10969217,13285,0,1754407201,12987.12094860999,64.26896208000107,53350.320237600004 2025-08-05,15:20:03.000,217,10969234,13205,0,1754407202,12987.2489385,64.29010946999915,53350.33421184001 2025-08-05,15:20:04.000,217,10969216,12925,0,1754407203,12987.329774220001,64.33945338000194,53350.320237600004 2025-08-05,15:20:05.000,217,10969261,13125,0,1754407204,12987.430818870002,64.3817481599981,53350.29927624 2025-08-05,15:20:06.000,217,10969239,12765,0,1754407205,12987.511654590002,64.40289555000345,53350.3551732 2025-08-05,15:20:07.000,217,10969220,13125,0,1754407206,12987.592490310002,64.48043598000368,53350.39709592 2025-08-05,15:20:08.000,217,10969226,12965,0,1754407207,12987.707007579993,64.5579764100039,53350.3551732 2025-08-05,15:20:09.000,217,10969226,12925,0,1754407208,12987.787843299993,64.61436944999878,53350.44600576 2025-08-05,15:20:10.000,217,10969286,13125,0,1754407209,12987.848470089993,64.61436944999878,53350.487928480004 2025-08-05,15:20:11.000,217,10969245,12925,0,1754407210,12987.868679019994,64.67781162000028,53350.50190272001 2025-08-05,15:20:12.000,217,10969215,12925,0,1754407211,12987.929305809994,64.73420466000243,53350.54382544 2025-08-05,15:20:13.000,217,10969265,13045,0,1754407212,12987.969723669994,64.79764683000394,53350.59273528 2025-08-05,15:20:14.000,217,10969257,13085,0,1754407213,12987.983196289999,64.8046959600033,53350.557799680006 2025-08-05,15:20:15.000,217,10969245,12925,0,1754407214,12987.99666890999,64.86108899999817,53350.5647868 2025-08-05,15:20:16.000,217,10969208,13165,0,1754407215,12988.023614149999,64.88223639000353,53350.62767088001 2025-08-05,15:20:17.000,217,10969237,13165,0,1754407216,12988.003405219999,64.91043291000096,53350.62767088001 2025-08-05,15:20:18.000,217,10969234,13165,0,1754407217,12988.03708676999,64.89633465000225,53350.69754208001 2025-08-05,15:20:19.000,217,10969242,13005,0,1754407218,12988.01687783999,64.93158029999904,53350.66260648 2025-08-05,15:20:20.000,217,10969242,13045,0,1754407219,12987.97645997999,64.92453116999968,53350.64863224001 2025-08-05,15:20:21.000,217,10969259,12925,0,1754407220,12987.942778429999,64.91043291000096,53350.69055496 2025-08-05,15:20:22.000,217,10969235,13125,0,1754407221,12987.949514739994,64.9033837800016,53350.75343904 2025-08-05,15:20:23.000,217,10969226,13125,0,1754407222,12987.99666890999,64.83289248000074,53350.78837464 2025-08-05,15:20:24.000,217,10969256,13045,0,1754407223,12988.03708676999,64.8046959600033,53350.809336 2025-08-05,15:20:25.000,217,10969220,13005,0,1754407224,12988.07750462999,64.78354856999795,53350.844271600006 2025-08-05,15:20:26.000,217,10969247,13045,0,1754407225,12988.09771355999,64.71305727000436,53350.823310240005 2025-08-05,15:20:27.000,217,10969256,12965,0,1754407226,12988.15834034999,64.691909879999,53350.83728448001 2025-08-05,15:20:28.000,217,10969237,13045,0,1754407227,12988.171812969995,64.64961510000285,53350.809336 2025-08-05,15:20:29.000,217,10969202,12965,0,1754407228,12988.22570345,64.56502554000326,53350.86523296001 2025-08-05,15:20:30.000,217,10969176,13285,0,1754407229,12988.29980285999,64.5579764100039,53350.83029736 2025-08-05,15:20:31.000,217,10969267,13085,0,1754407230,12988.32001178999,64.52977988999919,53350.81632312001 2025-08-05,15:20:32.000,217,10969200,13005,0,1754407231,12988.32001178999,64.48748511000304,53350.823310240005 2025-08-05,15:20:33.000,217,10969252,12965,0,1754407232,12988.293066549995,64.47338685000432,53350.83728448001 2025-08-05,15:20:34.000,217,10969214,13285,0,1754407233,12988.25938499999,64.43814120000025,53350.86523296001 2025-08-05,15:20:35.000,217,10969196,13005,0,1754407234,12988.25938499999,64.4451903299996,53350.85125872 2025-08-05,15:20:36.000,217,10969296,13085,0,1754407235,12988.17854927999,64.43814120000025,53350.872220080004 2025-08-05,15:20:37.000,217,10969223,13205,0,1754407236,12988.171812969995,64.43109207000089,53350.79536176001 2025-08-05,15:20:38.000,217,10969214,13045,0,1754407237,12988.11792248999,64.42404294000153,53350.823310240005 2025-08-05,15:20:39.000,217,10969229,12845,0,1754407238,12988.03708676999,64.45223945999896,53350.81632312001 2025-08-05,15:20:40.000,217,10969244,12885,0,1754407239,12987.929305809994,64.41699381000217,53350.79536176001 2025-08-05,15:20:41.000,217,10969274,13045,0,1754407240,12987.861942709998,64.43109207000089,53350.774400400005 2025-08-05,15:20:42.000,217,10969215,12885,0,1754407241,12987.754161749988,64.43814120000025,53350.774400400005 2025-08-05,15:20:43.000,217,10969215,12845,0,1754407242,12987.713743889988,64.42404294000153,53350.80234888 2025-08-05,15:20:44.000,217,10969289,12925,0,1754407243,12987.605962929993,64.40994468000281,53350.78138752 2025-08-05,15:20:45.000,217,10969221,12965,0,1754407244,12987.585753999992,64.43109207000089,53350.71151632 2025-08-05,15:20:46.000,217,10969225,13365,0,1754407245,12987.484709349992,64.43814120000025,53350.69055496 2025-08-05,15:20:47.000,217,10969231,12885,0,1754407246,12987.430818870002,64.45928858999832,53350.62068376 2025-08-05,15:20:48.000,217,10969275,12885,0,1754407247,12987.430818870002,64.47338685000432,53350.64863224001 2025-08-05,15:20:49.000,217,10969237,12845,0,1754407248,12987.464500419992,64.45928858999832,53350.64164512 2025-08-05,15:20:50.000,217,10969237,12885,0,1754407249,12987.471236730002,64.45928858999832,53350.62767088001 2025-08-05,15:20:51.000,217,10969290,13165,0,1754407250,12987.545336139992,64.4945342400024,53350.655619360004 2025-08-05,15:20:52.000,217,10969231,12965,0,1754407251,12987.592490310002,64.51568163000047,53350.62767088001 2025-08-05,15:20:53.000,217,10969236,13125,0,1754407252,12987.707007579993,64.5932220600007,53350.5647868 2025-08-05,15:20:54.000,217,10969248,12845,0,1754407253,12987.828261159993,64.67076249000093,53350.5647868 2025-08-05,15:20:55.000,217,10969251,13085,0,1754407254,12987.922569499999,64.72010640000371,53350.59972240001 2025-08-05,15:20:56.000,217,10969216,13165,0,1754407255,12988.023614149999,64.76240117999987,53350.57177392 2025-08-05,15:20:57.000,217,10969233,13285,0,1754407256,12988.131395109995,64.86108899999817,53350.61369664 2025-08-05,15:20:58.000,217,10969233,13165,0,1754407257,12988.22570345,64.92453116999968,53350.61369664 2025-08-05,15:20:59.000,217,10969247,12965,0,1754407258,12988.272857619995,64.9527276900044,53350.606709520005 2025-08-05,15:21:00.000,217,10969277,13125,0,1754407259,12988.46821061,64.9527276900044,53350.606709520005 2025-08-05,15:21:01.000,217,10969249,12845,0,1754407260,12988.508628470001,65.02321898999799,53350.62767088001 2025-08-05,15:21:02.000,217,10969223,13205,0,1754407261,12988.555782639996,64.9527276900044,53350.58574816 2025-08-05,15:21:03.000,217,10969249,13085,0,1754407262,12988.589464190001,64.85403986999881,53350.634658 2025-08-05,15:21:04.000,217,10969209,13085,0,1754407263,12988.589464190001,64.79764683000394,53350.61369664 2025-08-05,15:21:05.000,217,10969239,13045,0,1754407264,12988.677036219997,64.69895900999836,53350.62767088001 2025-08-05,15:21:06.000,217,10969278,12925,0,1754407265,12988.724190389992,64.62846771000477,53350.58574816 2025-08-05,15:21:07.000,217,10969235,13125,0,1754407266,12988.724190389992,64.5579764100039,53350.5647868 2025-08-05,15:21:08.000,217,10969220,13085,0,1754407267,12988.683772529992,64.40994468000281,53350.5647868 2025-08-05,15:21:09.000,217,10969224,13365,0,1754407268,12988.650090980002,64.3112568600045,53350.59273528 2025-08-05,15:21:10.000,217,10969248,13245,0,1754407269,12988.616409429997,64.24076556000364,53350.59972240001 2025-08-05,15:21:11.000,217,10969237,12885,0,1754407270,12988.562518949991,64.11388122000062,53350.557799680006 2025-08-05,15:21:12.000,217,10969260,13085,0,1754407271,12988.522101089991,64.05043904999911,53350.57876104001 2025-08-05,15:21:13.000,217,10969223,13045,0,1754407272,12988.481683229991,63.97289861999889,53350.64164512 2025-08-05,15:21:14.000,217,10969199,13085,0,1754407273,12988.414320129996,63.93765297000209,53350.64863224001 2025-08-05,15:21:15.000,217,10969224,13285,0,1754407274,12988.394111199996,63.94470210000145,53350.59972240001 2025-08-05,15:21:16.000,217,10969230,13365,0,1754407275,12988.414320129996,63.89535818999866,53350.58574816 2025-08-05,15:21:17.000,217,10969276,12805,0,1754407276,12988.454737989996,63.89535818999866,53350.62068376 2025-08-05,15:21:18.000,217,10969216,12965,0,1754407277,12988.481683229991,63.95880036000017,53350.55081256001 2025-08-05,15:21:19.000,217,10969162,13085,0,1754407278,12988.535573709996,64.02224253000168,53350.54382544 2025-08-05,15:21:20.000,217,10969199,12885,0,1754407279,12988.589464190001,64.0363407900004,53350.557799680006 2025-08-05,15:21:21.000,217,10969236,12965,0,1754407280,12988.609673120001,64.0997829600019,53350.57177392 2025-08-05,15:21:22.000,217,10969259,12925,0,1754407281,12988.656827289997,64.16322513000341,53350.47395424 2025-08-05,15:21:23.000,217,10969248,13285,0,1754407282,12988.663563599992,64.23371643000428,53350.55081256001 2025-08-05,15:21:24.000,217,10969206,12805,0,1754407283,12988.670299910002,64.26191295000172,53350.52985120001 2025-08-05,15:21:25.000,217,10969183,12925,0,1754407284,12988.677036219997,64.27601121000043,53350.52286408 2025-08-05,15:21:26.000,217,10969215,13165,0,1754407285,12988.717454079997,64.26896208000107,53350.54382544 2025-08-05,15:21:27.000,217,10969220,13005,0,1754407286,12988.677036219997,64.27601121000043,53350.52985120001 2025-08-05,15:21:28.000,217,10969237,13165,0,1754407287,12988.636618359997,64.29010946999915,53350.4949156 2025-08-05,15:21:29.000,217,10969236,13165,0,1754407288,12988.629882050001,64.25486382000236,53350.52985120001 2025-08-05,15:21:30.000,217,10969231,13205,0,1754407289,12988.569255260001,64.23371643000428,53350.47395424 2025-08-05,15:21:31.000,217,10969203,12965,0,1754407290,12988.582727879992,64.17732339000213,53350.47395424 2025-08-05,15:21:32.000,217,10969223,13165,0,1754407291,12988.582727879992,64.14207773999806,53350.48094136001 2025-08-05,15:21:33.000,217,10969239,12965,0,1754407292,12988.602936809992,64.07158644000447,53350.4949156 2025-08-05,15:21:34.000,217,10969200,13005,0,1754407293,12988.555782639996,63.979947749998246,53350.439018640005 2025-08-05,15:21:35.000,217,10969254,12765,0,1754407294,12988.495155849996,63.909456450004654,53350.37613456 2025-08-05,15:21:36.000,217,10969210,12965,0,1754407295,12988.481683229991,63.867161670001224,53350.43203152001 2025-08-05,15:21:37.000,217,10969208,12965,0,1754407296,12988.474946919996,63.83191602000443,53350.41805728 2025-08-05,15:21:38.000,217,10969264,12925,0,1754407297,12988.441265369991,63.82486688999779,53350.369147440004 2025-08-05,15:21:39.000,217,10969268,12925,0,1754407298,12988.44800168,63.803719499999715,53350.33421184001 2025-08-05,15:21:40.000,217,10969251,13045,0,1754407299,12988.461474299991,63.83191602000443,53350.40408304 2025-08-05,15:21:41.000,217,10969263,12925,0,1754407300,12988.42779275,63.909456450004654,53350.39709592 2025-08-05,15:21:42.000,217,10969222,12885,0,1754407301,12988.40084750999,63.979947749998246,53350.39709592 2025-08-05,15:21:43.000,217,10969225,12765,0,1754407302,12988.414320129996,64.09273383000254,53350.44600576 2025-08-05,15:21:44.000,217,10969215,13285,0,1754407303,12988.40084750999,64.21256903999893,53350.34818608 2025-08-05,15:21:45.000,217,10969237,12845,0,1754407304,12988.394111199996,64.31830599000386,53350.37613456 2025-08-05,15:21:46.000,217,10969256,12925,0,1754407305,12988.38737489,64.39584642000409,53350.44600576 2025-08-05,15:21:47.000,217,10969231,13125,0,1754407306,12988.38063857999,64.4945342400024,53350.45299288 2025-08-05,15:21:48.000,217,10969186,13285,0,1754407307,12988.373902269996,64.60027119000006,53350.390108800006 2025-08-05,15:21:49.000,217,10969280,13005,0,1754407308,12988.34695703,64.691909879999,53350.36216032001 2025-08-05,15:21:50.000,217,10969244,13005,0,1754407309,12988.34022071999,64.77649943999859,53350.39709592 2025-08-05,15:21:51.000,217,10969271,12925,0,1754407310,12988.34022071999,64.78354856999795,53350.369147440004 2025-08-05,15:21:52.000,217,10969250,12965,0,1754407311,12988.313275479995,64.79059770000458,53350.369147440004 2025-08-05,15:21:53.000,217,10969205,12965,0,1754407312,12988.34022071999,64.79059770000458,53350.390108800006 2025-08-05,15:21:54.000,217,10969229,13165,0,1754407313,12988.25938499999,64.78354856999795,53350.369147440004 2025-08-05,15:21:55.000,217,10969205,13045,0,1754407314,12988.20549452,64.76240117999987,53350.390108800006 2025-08-05,15:21:56.000,217,10969222,12965,0,1754407315,12988.21896713999,64.73420466000243,53350.40408304 2025-08-05,15:21:57.000,217,10969221,12885,0,1754407316,12988.22570345,64.74125379000179,53350.369147440004 2025-08-05,15:21:58.000,217,10969231,13045,0,1754407317,12988.212230829995,64.72715553000307,53350.37613456 2025-08-05,15:21:59.000,217,10969251,12765,0,1754407318,12988.252648689995,64.69895900999836,53350.34818608 2025-08-05,15:22:00.000,217,10969234,12845,0,1754407319,12988.26612131,64.71305727000436,53350.40408304 2025-08-05,15:22:01.000,217,10969212,13165,0,1754407320,12988.28633024,64.77649943999859,53350.38312168001 2025-08-05,15:22:02.000,217,10969246,13285,0,1754407321,12988.333484409995,64.79059770000458,53350.41107016001 2025-08-05,15:22:03.000,217,10969305,13045,0,1754407322,12988.414320129996,64.85403986999881,53350.4250444 2025-08-05,15:22:04.000,217,10969223,12925,0,1754407323,12988.42779275,64.86813813000481,53350.320237600004 2025-08-05,15:22:05.000,217,10969225,13125,0,1754407324,12988.48841954,64.91748204000032,53350.33421184001 2025-08-05,15:22:06.000,217,10969247,12925,0,1754407325,12988.515364779996,64.91748204000032,53350.30626336 2025-08-05,15:22:07.000,217,10969260,12925,0,1754407326,12988.562518949991,64.88928552000289,53350.20844368 2025-08-05,15:22:08.000,217,10969264,12965,0,1754407327,12988.650090980002,64.94567855999776,53350.201456560004 2025-08-05,15:22:09.000,217,10969278,12965,0,1754407328,12988.730926700002,64.9033837800016,53350.20844368 2025-08-05,15:22:10.000,217,10969262,13005,0,1754407329,12988.805026109992,64.86813813000481,53350.152546720004 2025-08-05,15:22:11.000,217,10969214,13485,0,1754407330,12988.852180280002,64.81174509000266,53350.173508080006 2025-08-05,15:22:12.000,217,10969279,13165,0,1754407331,12988.906070759993,64.71305727000436,53350.173508080006 2025-08-05,15:22:13.000,217,10969239,13325,0,1754407332,12988.986906479993,64.64961510000285,53350.1804952 2025-08-05,15:22:14.000,217,10969289,12885,0,1754407333,12989.013851719988,64.53682901999855,53350.14555960001 2025-08-05,15:22:15.000,217,10969237,13005,0,1754407334,12989.027324339993,64.40289555000345,53350.13857248 2025-08-05,15:22:16.000,217,10969275,13005,0,1754407335,12989.067742199994,64.31830599000386,53350.12459824001 2025-08-05,15:22:17.000,217,10969263,12725,0,1754407336,12989.007115409993,64.1491268700047,53350.14555960001 2025-08-05,15:22:18.000,217,10969214,12885,0,1754407337,12988.973433859988,64.07863557000383,53350.11761112 2025-08-05,15:22:19.000,217,10969242,13165,0,1754407338,12988.899334449998,63.97289861999889,53350.110624 2025-08-05,15:22:20.000,217,10969287,12925,0,1754407339,12988.845443969993,63.916505580004014,53350.08267552 2025-08-05,15:22:21.000,217,10969266,13205,0,1754407340,12988.730926700002,63.82486688999779,53350.01280432 2025-08-05,15:22:22.000,217,10969198,13045,0,1754407341,12988.677036219997,63.803719499999715,53349.97786872001 2025-08-05,15:22:23.000,217,10969244,12965,0,1754407342,12988.562518949991,63.78257211000164,53349.94992024 2025-08-05,15:22:24.000,217,10969248,13085,0,1754407343,12988.495155849996,63.796670370000356,53349.92197176 2025-08-05,15:22:25.000,217,10969253,13285,0,1754407344,12988.414320129996,63.82486688999779,53349.92197176 2025-08-05,15:22:26.000,217,10969233,13085,0,1754407345,12988.36042964999,63.83896515000379,53349.887036160006 2025-08-05,15:22:27.000,217,10969276,12925,0,1754407346,12988.313275479995,63.8883090599993,53349.887036160006 2025-08-05,15:22:28.000,217,10969235,12965,0,1754407347,12988.24591238,63.97289861999889,53349.89402328 2025-08-05,15:22:29.000,217,10969267,13125,0,1754407348,12988.232439759995,64.02929166000104,53349.88004904001 2025-08-05,15:22:30.000,217,10969270,12965,0,1754407349,12988.20549452,64.07158644000447,53349.83113920001 2025-08-05,15:22:31.000,217,10969293,13045,0,1754407350,12988.212230829995,64.1350286099987,53349.817164960004 2025-08-05,15:22:32.000,217,10969259,13165,0,1754407351,12988.212230829995,64.29010946999915,53349.7962036 2025-08-05,15:22:33.000,217,10969212,13085,0,1754407352,12988.23917606999,64.3465025100013,53349.74030664001 2025-08-05,15:22:34.000,217,10969204,13085,0,1754407353,12988.26612131,64.43109207000089,53349.74729376 2025-08-05,15:22:35.000,217,10969285,12685,0,1754407354,12988.29980285999,64.48043598000368,53349.67742256 2025-08-05,15:22:36.000,217,10969272,13125,0,1754407355,12988.38063857999,64.54387814999791,53349.68440968 2025-08-05,15:22:37.000,217,10969275,13045,0,1754407356,12988.414320129996,64.63551684000413,53349.66344832001 2025-08-05,15:22:38.000,217,10969275,13005,0,1754407357,12988.461474299991,64.68486074999964,53349.66344832001 2025-08-05,15:22:39.000,217,10969236,13005,0,1754407358,12988.495155849996,64.72010640000371,53349.68440968 2025-08-05,15:22:40.000,217,10969240,13325,0,1754407359,12988.522101089991,64.76240117999987,53349.670435440006 2025-08-05,15:22:41.000,217,10969266,12645,0,1754407360,12988.555782639996,64.81174509000266,53349.698383920004 2025-08-05,15:22:42.000,217,10969224,13045,0,1754407361,12988.562518949991,64.83289248000074,53349.68440968 2025-08-05,15:22:43.000,217,10969265,13165,0,1754407362,12988.535573709996,64.91748204000032,53349.6564612 2025-08-05,15:22:44.000,217,10969247,13125,0,1754407363,12988.528837400001,64.9386294299984,53349.670435440006 2025-08-05,15:22:45.000,217,10969274,13285,0,1754407364,12988.474946919996,64.96682595000311,53349.62851272 2025-08-05,15:22:46.000,217,10969239,13245,0,1754407365,12988.414320129996,65.00207159999991,53349.60755136 2025-08-05,15:22:47.000,217,10969296,12925,0,1754407366,12988.32001178999,65.0866611599995,53349.67742256 2025-08-05,15:22:48.000,217,10969279,13005,0,1754407367,12988.22570345,65.14305420000164,53349.649474080004 2025-08-05,15:22:49.000,217,10969268,13125,0,1754407368,12988.09771355999,65.150103330001,53349.57960288 2025-08-05,15:22:50.000,217,10969266,13245,0,1754407369,12987.983196289999,65.17125071999908,53349.57261576001 2025-08-05,15:22:51.000,217,10969210,12845,0,1754407370,12987.787843299993,65.16420158999972,53349.52370592001 2025-08-05,15:22:52.000,217,10969219,13045,0,1754407371,12987.686798649993,65.1148576800042,53349.502744560006 2025-08-05,15:22:53.000,217,10969259,13205,0,1754407372,12987.572281380002,65.150103330001,53349.47479608001 2025-08-05,15:22:54.000,217,10969217,13285,0,1754407373,12987.430818870002,65.0866611599995,53349.47479608001 2025-08-05,15:22:55.000,217,10969260,12965,0,1754407374,12987.309565290001,65.10075941999821,53349.4468476 2025-08-05,15:22:56.000,217,10969278,13085,0,1754407375,12987.275883739996,65.14305420000164,53349.411912 2025-08-05,15:22:57.000,217,10969262,13325,0,1754407376,12987.195048019996,65.13600507000228,53349.42588624001 2025-08-05,15:22:58.000,217,10969208,13125,0,1754407377,12987.16136646999,65.22764376000123,53349.39095064 2025-08-05,15:22:59.000,217,10969281,13285,0,1754407378,12987.08726706,65.26288940999802,53349.32806656001 2025-08-05,15:23:00.000,217,10969246,13285,0,1754407379,12987.073794439995,65.31223332000081,53349.28614384001 2025-08-05,15:23:01.000,217,10969293,13085,0,1754407380,12987.12768492,65.36862636000296,53349.29313096 2025-08-05,15:23:02.000,217,10969320,12925,0,1754407381,12987.12094860999,65.3968228800004,53349.27915672 2025-08-05,15:23:03.000,217,10969234,12965,0,1754407382,12987.10073967999,65.46731418000127,53349.20928552001 2025-08-05,15:23:04.000,217,10969257,13205,0,1754407383,12987.201784329991,65.55895287000021,53349.2022984 2025-08-05,15:23:05.000,217,10969304,13205,0,1754407384,12987.215256949996,65.63649330000044,53349.11146584 2025-08-05,15:23:06.000,217,10969266,13165,0,1754407385,12987.221993259991,65.69288634000259,53349.11845296001 2025-08-05,15:23:07.000,217,10969259,12845,0,1754407386,12987.221993259991,65.84091807000368,53349.07653024 2025-08-05,15:23:08.000,217,10969237,13165,0,1754407387,12987.262411119991,65.96075328000006,53349.1324272 2025-08-05,15:23:09.000,217,10969270,12965,0,1754407388,12987.309565290001,65.9537041500007,53349.01364616 2025-08-05,15:23:10.000,217,10969289,13165,0,1754407389,12987.363455769992,66.02419545000157,53349.027620400004 2025-08-05,15:23:11.000,217,10969238,12925,0,1754407390,12987.356719459996,66.1369815299986,53349.11146584 2025-08-05,15:23:12.000,217,10969239,12885,0,1754407391,12987.430818870002,66.2004237000001,53349.11146584 2025-08-05,15:23:13.000,217,10969268,13125,0,1754407392,12987.491445660002,66.25681674000225,53349.062556 2025-08-05,15:23:14.000,217,10969252,12805,0,1754407393,12987.531863520002,66.2991115199984,53349.06954312001 2025-08-05,15:23:15.000,217,10969214,12765,0,1754407394,12987.572281380002,66.32730804000312,53349.048581760006 2025-08-05,15:23:16.000,217,10969266,13045,0,1754407395,12987.646380789993,66.33435717000248,53348.999671920006 2025-08-05,15:23:17.000,217,10969233,13125,0,1754407396,12987.727216509993,66.32730804000312,53348.99268480001 2025-08-05,15:23:18.000,217,10969256,13125,0,1754407397,12987.834997469989,66.3484554300012,53348.978710560004 2025-08-05,15:23:19.000,217,10969283,13165,0,1754407398,12987.915833189989,66.37665194999863,53348.978710560004 2025-08-05,15:23:20.000,217,10969210,13085,0,1754407399,12988.030350459994,66.38370107999799,53349.02063328001 2025-08-05,15:23:21.000,217,10969237,13005,0,1754407400,12988.11792248999,66.39779934000398,53348.999671920006 2025-08-05,15:23:22.000,217,10969241,13085,0,1754407401,12988.18528559,66.41894673000206,53349.03460752 2025-08-05,15:23:23.000,217,10969242,13085,0,1754407402,12988.27959392999,66.46124150999822,53349.06954312001 2025-08-05,15:23:24.000,217,10969215,13125,0,1754407403,12988.32001178999,66.44009412000014,53349.06954312001 2025-08-05,15:23:25.000,217,10969262,13165,0,1754407404,12988.373902269996,66.47533977000421,53349.048581760006 2025-08-05,15:23:26.000,217,10969230,12925,0,1754407405,12988.38063857999,66.45419237999886,53349.06954312001 2025-08-05,15:23:27.000,217,10969290,12685,0,1754407406,12988.40758382,66.53173280999908,53349.062556 2025-08-05,15:23:28.000,217,10969216,13285,0,1754407407,12988.394111199996,66.53878193999844,53349.048581760006 2025-08-05,15:23:29.000,217,10969262,12925,0,1754407408,12988.42779275,66.53878193999844,53349.05556888 2025-08-05,15:23:30.000,217,10969216,13005,0,1754407409,12988.38737489,66.5599293300038,53349.048581760006 2025-08-05,15:23:31.000,217,10969238,13125,0,1754407410,12988.333484409995,66.58812585000123,53349.02063328001 2025-08-05,15:23:32.000,217,10969265,13285,0,1754407411,12988.3267481,66.61632236999867,53349.02063328001 2025-08-05,15:23:33.000,217,10969244,12965,0,1754407412,12988.25938499999,66.66566628000146,53349.02063328001 2025-08-05,15:23:34.000,217,10969321,13125,0,1754407413,12988.232439759995,66.6938627999989,53348.96473632 2025-08-05,15:23:35.000,217,10969276,13205,0,1754407414,12988.19875820999,66.6938627999989,53348.96473632 2025-08-05,15:23:36.000,217,10969283,12925,0,1754407415,12988.21896713999,66.74320671000169,53348.96473632 2025-08-05,15:23:37.000,217,10969241,13005,0,1754407416,12988.252648689995,66.71501019000425,53348.9577492 2025-08-05,15:23:38.000,217,10969222,12845,0,1754407417,12988.3267481,66.74320671000169,53348.94377496 2025-08-05,15:23:39.000,217,10969254,12965,0,1754407418,12988.32001178999,66.71501019000425,53348.94377496 2025-08-05,15:23:40.000,217,10969268,13325,0,1754407419,12988.44800168,66.73615758000233,53348.96473632 2025-08-05,15:23:41.000,217,10969241,13285,0,1754407420,12988.522101089991,66.77140322999912,53349.00665904 2025-08-05,15:23:42.000,217,10969272,13085,0,1754407421,12988.575991569996,66.81369801000255,53349.02063328001 2025-08-05,15:23:43.000,217,10969241,13165,0,1754407422,12988.623145739992,66.84189452999999,53349.048581760006 2025-08-05,15:23:44.000,217,10969287,13005,0,1754407423,12988.717454079997,66.89123844000278,53349.03460752 2025-08-05,15:23:45.000,217,10969280,12925,0,1754407424,12988.791553490002,66.9405823499983,53349.027620400004 2025-08-05,15:23:46.000,217,10969210,12925,0,1754407425,12988.845443969993,66.99697539000044,53349.02063328001 2025-08-05,15:23:47.000,217,10969196,13005,0,1754407426,12988.966697549993,67.05336843000259,53349.05556888 2025-08-05,15:23:48.000,217,10969239,12925,0,1754407427,12989.054269579989,67.13090886000282,53349.097491600005 2025-08-05,15:23:49.000,217,10969245,13245,0,1754407428,12989.135105299989,67.19435103000433,53349.027620400004 2025-08-05,15:23:50.000,217,10969248,12925,0,1754407429,12989.242886259999,67.23664581000048,53349.05556888 2025-08-05,15:23:51.000,217,10969262,13005,0,1754407430,12989.32372198,67.30008798000199,53349.07653024 2025-08-05,15:23:52.000,217,10969208,12885,0,1754407431,12989.44497556,67.39172667000093,53349.04159464001 2025-08-05,15:23:53.000,217,10969269,13245,0,1754407432,12989.54602021,67.45516884000244,53349.1324272 2025-08-05,15:23:54.000,217,10969279,13005,0,1754407433,12989.62685593,67.47631623000052,53349.13941432001 2025-08-05,15:23:55.000,217,10969274,13285,0,1754407434,12989.674010099996,67.5609057900001,53349.17434992 2025-08-05,15:23:56.000,217,10969277,12965,0,1754407435,12989.721164269991,67.55385666000075,53349.18133704 2025-08-05,15:23:57.000,217,10969272,13005,0,1754407436,12989.707691650001,67.56795491999947,53349.2022984 2025-08-05,15:23:58.000,217,10969218,13125,0,1754407437,12989.68748272,67.53975840000203,53349.25120824 2025-08-05,15:23:59.000,217,10969264,12925,0,1754407438,12989.633592239996,67.53975840000203,53349.2022984 2025-08-05,15:24:00.000,217,10969291,13125,0,1754407439,12989.59991068999,67.52566014000331,53349.25120824 2025-08-05,15:24:01.000,217,10969213,12885,0,1754407440,12989.606647,67.56795491999947,53349.27915672 2025-08-05,15:24:02.000,217,10969219,13245,0,1754407441,12989.53928389999,67.5609057900001,53349.27915672 2025-08-05,15:24:03.000,217,10969204,12925,0,1754407442,12989.471920799995,67.57500404999882,53349.25120824 2025-08-05,15:24:04.000,217,10969255,13085,0,1754407443,12989.512338659995,67.61729883000226,53349.27915672 2025-08-05,15:24:05.000,217,10969283,12805,0,1754407444,12989.451711869995,67.64549534999969,53349.27915672 2025-08-05,15:24:06.000,217,10969224,12885,0,1754407445,12989.411294009995,67.68779013000312,53349.25819536001 2025-08-05,15:24:07.000,217,10969217,13285,0,1754407446,12989.37761245999,67.73713403999864,53349.24422112 2025-08-05,15:24:08.000,217,10969286,12925,0,1754407447,12989.370876149995,67.77942882000207,53349.25819536001 2025-08-05,15:24:09.000,217,10969247,13005,0,1754407448,12989.36413984,67.76533056000335,53349.23024688 2025-08-05,15:24:10.000,217,10969280,12845,0,1754407449,12989.290040429994,67.82877273000486,53349.335053680006 2025-08-05,15:24:11.000,217,10969247,12965,0,1754407450,12989.31698566999,67.84287099000358,53349.30710520001 2025-08-05,15:24:12.000,217,10969279,13125,0,1754407451,12989.28330412,67.90631315999781,53349.29313096 2025-08-05,15:24:13.000,217,10969246,13245,0,1754407452,12989.27656780999,67.94860794000124,53349.25120824 2025-08-05,15:24:14.000,217,10969303,13125,0,1754407453,12989.391085079995,67.99795185000403,53349.314092320004 2025-08-05,15:24:15.000,217,10969200,12925,0,1754407454,12989.330458289995,68.03319750000082,53349.335053680006 2025-08-05,15:24:16.000,217,10969181,13285,0,1754407455,12989.39782138999,68.06139401999826,53349.34902792 2025-08-05,15:24:17.000,217,10969204,13045,0,1754407456,12989.451711869995,68.13188531999913,53349.34902792 2025-08-05,15:24:18.000,217,10969223,13085,0,1754407457,12989.48539342,68.17418010000256,53349.30011808 2025-08-05,15:24:19.000,217,10969234,13045,0,1754407458,12989.56622914,68.25172053000279,53349.25120824 2025-08-05,15:24:20.000,217,10969194,13085,0,1754407459,12989.674010099996,68.30811356999766,53349.30710520001 2025-08-05,15:24:21.000,217,10969221,13085,0,1754407460,12989.66727379,68.35040835000109,53349.28614384001 2025-08-05,15:24:22.000,217,10969235,12925,0,1754407461,12989.721164269991,68.36450660999981,53349.335053680006 2025-08-05,15:24:23.000,217,10969273,12925,0,1754407462,12989.781791059992,68.36450660999981,53349.32806656001 2025-08-05,15:24:24.000,217,10969213,12725,0,1754407463,12989.869363090002,68.42089965000196,53349.37697640001 2025-08-05,15:24:25.000,217,10969215,13165,0,1754407464,12989.936726189997,68.49139095000282,53349.39793776 2025-08-05,15:24:26.000,217,10969224,12845,0,1754407465,12990.004089289992,68.52663659999962,53349.411912 2025-08-05,15:24:27.000,217,10969222,12845,0,1754407466,12990.091661320002,68.60417702999985,53349.45383472001 2025-08-05,15:24:28.000,217,10969252,13085,0,1754407467,12990.132079180003,68.660570070002,53349.47479608001 2025-08-05,15:24:29.000,217,10969244,13125,0,1754407468,12990.165760729993,68.70991398000479,53349.530693040004 2025-08-05,15:24:30.000,217,10969180,13125,0,1754407469,12990.246596449993,68.76630701999966,53349.551654400006 2025-08-05,15:24:31.000,217,10969250,12965,0,1754407470,12990.334168479989,68.80860180000309,53349.56562864 2025-08-05,15:24:32.000,217,10969219,13245,0,1754407471,12990.41500419999,68.89319136000267,53349.52370592001 2025-08-05,15:24:33.000,217,10969252,13045,0,1754407472,12990.468894679994,68.92843700999947,53349.56562864 2025-08-05,15:24:34.000,217,10969217,13285,0,1754407473,12990.56320302,68.98483005000162,53349.58659 2025-08-05,15:24:35.000,217,10969234,13005,0,1754407474,12990.590148259995,69.03417396000441,53349.57261576001 2025-08-05,15:24:36.000,217,10969195,13125,0,1754407475,12990.64403874,69.04827222000313,53349.600564240005 2025-08-05,15:24:37.000,217,10969258,12765,0,1754407476,12990.65751135999,69.05532135000249,53349.62851272 2025-08-05,15:24:38.000,217,10969154,13165,0,1754407477,12990.66424767,69.09761612999864,53349.57261576001 2025-08-05,15:24:39.000,217,10969234,12605,0,1754407478,12990.73834707999,69.06237048000185,53349.68440968 2025-08-05,15:24:40.000,217,10969176,12885,0,1754407479,12990.75855600999,69.104665259998,53349.670435440006 2025-08-05,15:24:41.000,217,10969210,13205,0,1754407480,12990.812446489996,69.118763520004,53349.719345280006 2025-08-05,15:24:42.000,217,10969232,13125,0,1754407481,12990.86633697,69.13991091000207,53349.70537104 2025-08-05,15:24:43.000,217,10969235,13045,0,1754407482,12990.947172690001,69.118763520004,53349.74729376 2025-08-05,15:24:44.000,217,10969213,13085,0,1754407483,12991.001063169992,69.09761612999864,53349.77524224 2025-08-05,15:24:45.000,217,10969213,13165,0,1754407484,12991.095371509997,69.12581265000335,53349.81017784001 2025-08-05,15:24:46.000,217,10969208,13285,0,1754407485,12991.122316749992,69.0694196100012,53349.768255120005 2025-08-05,15:24:47.000,217,10969263,12845,0,1754407486,12991.203152469992,69.02007569999842,53349.82415208 2025-08-05,15:24:48.000,217,10969223,13085,0,1754407487,12991.324406049993,69.04122309000377,53349.84511344 2025-08-05,15:24:49.000,217,10969233,13005,0,1754407488,12991.432187009988,69.03417396000441,53349.89402328 2025-08-05,15:24:50.000,217,10969253,12765,0,1754407489,12991.472604869989,69.06237048000185,53349.91498464 2025-08-05,15:24:51.000,217,10969263,13125,0,1754407490,12991.546704279994,69.08351786999992,53349.96389448 2025-08-05,15:24:52.000,217,10969265,13085,0,1754407491,12991.607331069994,69.08351786999992,53350.033765680004 2025-08-05,15:24:53.000,217,10969204,13165,0,1754407492,12991.641012619999,69.11171439000464,53350.04773992001 2025-08-05,15:24:54.000,217,10969197,13245,0,1754407493,12991.69490309999,69.12581265000335,53350.07568840001 2025-08-05,15:24:55.000,217,10969215,13085,0,1754407494,12991.688166789994,69.14696004000143,53350.06171416 2025-08-05,15:24:56.000,217,10969226,12925,0,1754407495,12991.68143048,69.17515655999887,53350.103636880005 2025-08-05,15:24:57.000,217,10969235,12925,0,1754407496,12991.65448523999,69.17515655999887,53350.06171416 2025-08-05,15:24:58.000,217,10969206,13285,0,1754407497,12991.63427630999,69.2174513400023,53350.07568840001 2025-08-05,15:24:59.000,217,10969184,13125,0,1754407498,12991.600594759999,69.27384438000445,53350.110624 2025-08-05,15:25:00.000,217,10969222,12965,0,1754407499,12991.647748929994,69.30909003000124,53350.173508080006 2025-08-05,15:25:01.000,217,10969257,13005,0,1754407500,12991.587122139994,69.37958133000211,53350.20844368 2025-08-05,15:25:02.000,217,10969165,13085,0,1754407501,12991.566913209994,69.42187610999827,53350.1804952 2025-08-05,15:25:03.000,217,10969263,13085,0,1754407502,12991.513022729989,69.49941653999849,53350.24337928001 2025-08-05,15:25:04.000,217,10969236,12925,0,1754407503,12991.492813799989,69.56990783999936,53350.23639216 2025-08-05,15:25:05.000,217,10969228,13125,0,1754407504,12991.438923319998,69.63335001000087,53350.25735352 2025-08-05,15:25:06.000,217,10969255,12925,0,1754407505,12991.344614979993,69.73908695999853,53350.25735352 2025-08-05,15:25:07.000,217,10969175,13165,0,1754407506,12991.310933430002,69.80252913000004,53350.24337928001 2025-08-05,15:25:08.000,217,10969232,12845,0,1754407507,12991.277251879997,69.88006956000027,53350.24337928001 2025-08-05,15:25:09.000,217,10969230,13125,0,1754407508,12991.270515570002,69.97875737999857,53350.26434064001 2025-08-05,15:25:10.000,217,10969255,12925,0,1754407509,12991.290724500002,70.04924867999944,53350.24337928001 2025-08-05,15:25:11.000,217,10969202,12925,0,1754407510,12991.283988189993,70.16203476000373,53350.22940504 2025-08-05,15:25:12.000,217,10969216,12885,0,1754407511,12991.270515570002,70.24662432000332,53350.30626336 2025-08-05,15:25:13.000,217,10969237,13005,0,1754407512,12991.270515570002,70.31006649000483,53350.26434064001 2025-08-05,15:25:14.000,217,10969197,13085,0,1754407513,12991.270515570002,70.40170518000377,53350.271327760005 2025-08-05,15:25:15.000,217,10969263,13285,0,1754407514,12991.263779259993,70.45809821999865,53350.25735352 2025-08-05,15:25:16.000,217,10969231,13285,0,1754407515,12991.230097710002,70.47219648000464,53350.29927624 2025-08-05,15:25:17.000,217,10969216,13125,0,1754407516,12991.243570329993,70.35236127000098,53350.18748232 2025-08-05,15:25:18.000,217,10969247,12845,0,1754407517,12991.196416159997,70.35941040000034,53350.21543080001 2025-08-05,15:25:19.000,217,10969197,13245,0,1754407518,12991.169470920002,70.3664595299997,53350.20844368 2025-08-05,15:25:20.000,217,10969227,13245,0,1754407519,12991.169470920002,70.35236127000098,53350.19446944001 2025-08-05,15:25:21.000,217,10969198,12925,0,1754407520,12991.122316749992,70.31006649000483,53350.16652096001 2025-08-05,15:25:22.000,217,10969203,13205,0,1754407521,12991.081898889992,70.29596822999883,53350.110624 2025-08-05,15:25:23.000,217,10969185,13045,0,1754407522,12991.081898889992,70.31711562000419,53350.201456560004 2025-08-05,15:25:24.000,217,10969246,12885,0,1754407523,12991.088635200002,70.28891909999948,53350.173508080006 2025-08-05,15:25:25.000,217,10969217,12765,0,1754407524,12991.095371509997,70.29596822999883,53350.152546720004 2025-08-05,15:25:26.000,217,10969206,13165,0,1754407525,12991.095371509997,70.31006649000483,53350.13857248 2025-08-05,15:25:27.000,217,10969210,13285,0,1754407526,12991.135789369997,70.33826301000227,53350.1804952 2025-08-05,15:25:28.000,217,10969237,12925,0,1754407527,12991.142525679992,70.35941040000034,53350.152546720004 2025-08-05,15:25:29.000,217,10969200,12845,0,1754407528,12991.216625089997,70.39465605000441,53350.16652096001 2025-08-05,15:25:30.000,217,10969241,13125,0,1754407529,12991.243570329993,70.38760691999778,53350.23639216 2025-08-05,15:25:31.000,217,10969220,13165,0,1754407530,12991.243570329993,70.39465605000441,53350.20844368 2025-08-05,15:25:32.000,217,10969187,12925,0,1754407531,12991.223361399992,70.44399995999993,53350.24337928001 2025-08-05,15:25:33.000,217,10969213,12925,0,1754407532,12991.216625089997,70.45809821999865,53350.31325048001 2025-08-05,15:25:34.000,217,10969202,12885,0,1754407533,12991.223361399992,70.5144912600008,53350.285302 2025-08-05,15:25:35.000,217,10969254,13165,0,1754407534,12991.162734609992,70.52154039000015,53350.22940504 2025-08-05,15:25:36.000,217,10969197,13005,0,1754407535,12991.162734609992,70.56383517000359,53350.31325048001 2025-08-05,15:25:37.000,217,10969245,13005,0,1754407536,12991.155998299997,70.62022820999846,53350.341198960006 2025-08-05,15:25:38.000,217,10969196,13165,0,1754407537,12991.135789369997,70.64137560000381,53350.30626336 2025-08-05,15:25:39.000,217,10969201,13005,0,1754407538,12991.135789369997,70.71186690000468,53350.320237600004 2025-08-05,15:25:40.000,217,10969243,12965,0,1754407539,12991.102107819992,70.73301429000276,53350.32722472 2025-08-05,15:25:41.000,217,10969221,12925,0,1754407540,12991.041481029992,70.76825993999955,53350.320237600004 2025-08-05,15:25:42.000,217,10969223,13325,0,1754407541,12991.028008410001,70.81055472000298,53350.33421184001 2025-08-05,15:25:43.000,217,10969209,13045,0,1754407542,12991.001063169992,70.81760385000234,53350.341198960006 2025-08-05,15:25:44.000,217,10969268,13045,0,1754407543,12990.974117929996,70.88809515000321,53350.320237600004 2025-08-05,15:25:45.000,217,10969247,12925,0,1754407544,12990.947172690001,70.89514428000257,53350.37613456 2025-08-05,15:25:46.000,217,10969254,13205,0,1754407545,12990.913491139996,70.90924254000129,53350.341198960006 2025-08-05,15:25:47.000,217,10969211,13005,0,1754407546,12990.940436379991,70.93038992999936,53350.320237600004 2025-08-05,15:25:48.000,217,10969243,12885,0,1754407547,12990.913491139996,70.93038992999936,53350.320237600004 2025-08-05,15:25:49.000,217,10969223,12885,0,1754407548,12990.900018519991,70.9233408,53350.285302 2025-08-05,15:25:50.000,217,10969232,12965,0,1754407549,12990.913491139996,70.88809515000321,53350.285302 2025-08-05,15:25:51.000,217,10969208,12845,0,1754407550,12990.913491139996,70.88104602000385,53350.271327760005 2025-08-05,15:25:52.000,217,10969254,13125,0,1754407551,12990.947172690001,70.84580036999978,53350.26434064001 2025-08-05,15:25:53.000,217,10969241,13445,0,1754407552,12990.920227449991,70.86694775999786,53350.285302 2025-08-05,15:25:54.000,217,10969248,12965,0,1754407553,12990.926963760001,70.88104602000385,53350.26434064001 2025-08-05,15:25:55.000,217,10969190,13245,0,1754407554,12990.90675483,70.84580036999978,53350.26434064001 2025-08-05,15:25:56.000,217,10969244,12845,0,1754407555,12990.900018519991,70.86694775999786,53350.285302 2025-08-05,15:25:57.000,217,10969247,13285,0,1754407556,12990.873073279996,70.89514428000257,53350.285302 2025-08-05,15:25:58.000,217,10969250,13445,0,1754407557,12990.78550125,70.86694775999786,53350.31325048001 2025-08-05,15:25:59.000,217,10969226,12925,0,1754407558,12990.79897386999,70.86694775999786,53350.30626336 2025-08-05,15:26:00.000,217,10969222,13285,0,1754407559,12990.74508339,70.83875124000042,53350.285302 2025-08-05,15:26:01.000,217,10969207,12925,0,1754407560,12990.731610769995,70.85284949999914,53350.271327760005 2025-08-05,15:26:02.000,217,10969222,13045,0,1754407561,12990.650775049995,70.83170211000106,53350.31325048001 2025-08-05,15:26:03.000,217,10969215,12965,0,1754407562,12990.65751135999,70.8246529800017,53350.31325048001 2025-08-05,15:26:04.000,217,10969249,13165,0,1754407563,12990.590148259995,70.83875124000042,53350.320237600004 2025-08-05,15:26:05.000,217,10969269,13085,0,1754407564,12990.53625777999,70.80350559000362,53350.30626336 2025-08-05,15:26:06.000,217,10969236,12845,0,1754407565,12990.52278516,70.8598986299985,53350.3551732 2025-08-05,15:26:07.000,217,10969256,13005,0,1754407566,12990.468894679994,70.83875124000042,53350.320237600004 2025-08-05,15:26:08.000,217,10969221,13245,0,1754407567,12990.39479526999,70.88104602000385,53350.31325048001 2025-08-05,15:26:09.000,217,10969223,13205,0,1754407568,12990.374586339989,70.87399689000449,53350.26434064001 2025-08-05,15:26:10.000,217,10969295,12965,0,1754407569,12990.300486929998,70.88104602000385,53350.23639216 2025-08-05,15:26:11.000,217,10969227,12925,0,1754407570,12990.253332759989,70.8246529800017,53350.23639216 2025-08-05,15:26:12.000,217,10969193,13485,0,1754407571,12990.253332759989,70.80350559000362,53350.24337928001 2025-08-05,15:26:13.000,217,10969246,13285,0,1754407572,12990.185969659993,70.7612108100002,53350.152546720004 2025-08-05,15:26:14.000,217,10969226,13165,0,1754407573,12990.179233349998,70.78235819999827,53350.15953384 2025-08-05,15:26:15.000,217,10969276,12965,0,1754407574,12990.145551799993,70.81760385000234,53350.152546720004 2025-08-05,15:26:16.000,217,10969268,13085,0,1754407575,12990.226387519993,70.8246529800017,53350.14555960001 2025-08-05,15:26:17.000,217,10969184,13285,0,1754407576,12990.179233349998,70.83875124000042,53350.09664976001 2025-08-05,15:26:18.000,217,10969248,12805,0,1754407577,12990.206178589993,70.80350559000362,53350.13857248 2025-08-05,15:26:19.000,217,10969237,13165,0,1754407578,12990.253332759989,70.86694775999786,53350.07568840001 2025-08-05,15:26:20.000,217,10969214,12845,0,1754407579,12990.246596449993,70.88809515000321,53350.08966264 2025-08-05,15:26:21.000,217,10969171,12845,0,1754407580,12990.233123829988,70.88809515000321,53350.005817200006 2025-08-05,15:26:22.000,217,10969187,13325,0,1754407581,12990.253332759989,70.93038992999936,53349.9708816 2025-08-05,15:26:23.000,217,10969199,12925,0,1754407582,12990.239860139998,70.94448818999808,53349.97786872001 2025-08-05,15:26:24.000,217,10969211,13005,0,1754407583,12990.313959549989,70.9726847100028,53349.97786872001 2025-08-05,15:26:25.000,217,10969215,13085,0,1754407584,12990.307223239994,71.04317601000366,53349.97786872001 2025-08-05,15:26:26.000,217,10969211,12885,0,1754407585,12990.320695859999,71.07842166000046,53349.94293312 2025-08-05,15:26:27.000,217,10969212,13005,0,1754407586,12990.374586339989,71.14891296000133,53349.90799752001 2025-08-05,15:26:28.000,217,10969257,13325,0,1754407587,12990.388058959994,71.15596209000068,53349.935946000005 2025-08-05,15:26:29.000,217,10969191,12805,0,1754407588,12990.408267889994,71.21235513000283,53349.935946000005 2025-08-05,15:26:30.000,217,10969229,13245,0,1754407589,12990.428476819994,71.2828464300037,53349.97786872001 2025-08-05,15:26:31.000,217,10969254,13005,0,1754407590,12990.441949439999,71.27579730000434,53349.96389448 2025-08-05,15:26:32.000,217,10969249,12925,0,1754407591,12990.49583991999,71.30399382000178,53350.02677856001 2025-08-05,15:26:33.000,217,10969247,13205,0,1754407592,12990.448685749994,71.30399382000178,53349.984855840004 2025-08-05,15:26:34.000,217,10969256,13205,0,1754407593,12990.441949439999,71.33923946999857,53349.99184296 2025-08-05,15:26:35.000,217,10969241,12965,0,1754407594,12990.4823673,71.35333773000457,53349.92197176 2025-08-05,15:26:36.000,217,10969266,13125,0,1754407595,12990.4823673,71.37448512000265,53349.94992024 2025-08-05,15:26:37.000,217,10969229,13285,0,1754407596,12990.462158369999,71.34628859999793,53349.95690736001 2025-08-05,15:26:38.000,217,10969199,13045,0,1754407597,12990.381322649999,71.381534250002,53349.96389448 2025-08-05,15:26:39.000,217,10969196,13245,0,1754407598,12990.381322649999,71.381534250002,53349.92895888001 2025-08-05,15:26:40.000,217,10969237,13085,0,1754407599,12990.347641099994,71.36038686000393,53349.97786872001 2025-08-05,15:26:41.000,217,10969226,12925,0,1754407600,12990.300486929998,71.38858338000136,53349.887036160006 2025-08-05,15:26:42.000,217,10969272,13085,0,1754407601,12990.320695859999,71.381534250002,53349.9010104 2025-08-05,15:26:43.000,217,10969204,12845,0,1754407602,12990.300486929998,71.44497642000351,53349.91498464 2025-08-05,15:26:44.000,217,10969232,12885,0,1754407603,12990.266805379993,71.44497642000351,53349.9010104 2025-08-05,15:26:45.000,217,10969254,12885,0,1754407604,12990.219651209998,71.47317294000095,53349.90799752001 2025-08-05,15:26:46.000,217,10969169,13285,0,1754407605,12990.206178589993,71.52251685000374,53349.85908768001 2025-08-05,15:26:47.000,217,10969232,13325,0,1754407606,12990.179233349998,71.55776250000054,53349.85908768001 2025-08-05,15:26:48.000,217,10969221,13005,0,1754407607,12990.152288109988,71.59300815000461,53349.82415208 2025-08-05,15:26:49.000,217,10969259,12605,0,1754407608,12990.098397629998,71.63530293000076,53349.817164960004 2025-08-05,15:26:50.000,217,10969217,13285,0,1754407609,12990.084925009993,71.64235206000012,53349.817164960004 2025-08-05,15:26:51.000,217,10969193,13045,0,1754407610,12990.004089289992,71.7269416199997,53349.838126320006 2025-08-05,15:26:52.000,217,10969235,13285,0,1754407611,12990.031034530002,71.74103987999843,53349.838126320006 2025-08-05,15:26:53.000,217,10969211,13085,0,1754407612,12989.983880359992,71.81858030999865,53349.78921648001 2025-08-05,15:26:54.000,217,10969255,13285,0,1754407613,12989.936726189997,71.79038379000121,53349.768255120005 2025-08-05,15:26:55.000,217,10969285,13445,0,1754407614,12989.923253569992,71.85382596000272,53349.78222936 2025-08-05,15:26:56.000,217,10969229,13125,0,1754407615,12989.882835709992,71.86087509000208,53349.74030664001 2025-08-05,15:26:57.000,217,10969169,13085,0,1754407616,12989.882835709992,71.91726813000423,53349.78921648001 2025-08-05,15:26:58.000,217,10969176,12925,0,1754407617,12989.869363090002,71.91726813000423,53349.76126800001 2025-08-05,15:26:59.000,217,10969241,13285,0,1754407618,12989.862626779992,71.91726813000423,53349.73331952 2025-08-05,15:27:00.000,217,10969215,12965,0,1754407619,12989.828945230001,71.9736611699991,53349.71235816001 2025-08-05,15:27:01.000,217,10969186,13125,0,1754407620,12989.795263679996,72.01595595000254,53349.71235816001 2025-08-05,15:27:02.000,217,10969185,13245,0,1754407621,12989.748109510001,72.01595595000254,53349.67742256 2025-08-05,15:27:03.000,217,10969179,12925,0,1754407622,12989.788527370001,72.00890682000318,53349.71235816001 2025-08-05,15:27:04.000,217,10969239,12925,0,1754407623,12989.754845819996,72.03710334000061,53349.670435440006 2025-08-05,15:27:05.000,217,10969246,13325,0,1754407624,12989.754845819996,72.0864472500034,53349.670435440006 2025-08-05,15:27:06.000,217,10969228,13325,0,1754407625,12989.768318440001,72.07234899000468,53349.66344832001 2025-08-05,15:27:07.000,217,10969269,12965,0,1754407626,12989.761582129991,72.10054551000212,53349.649474080004 2025-08-05,15:27:08.000,217,10969302,13125,0,1754407627,12989.721164269991,72.09349638000276,53349.62152560001 2025-08-05,15:27:09.000,217,10969190,13205,0,1754407628,12989.68748272,72.09349638000276,53349.57960288 2025-08-05,15:27:10.000,217,10969243,12925,0,1754407629,12989.727900580001,72.07939812000404,53349.62851272 2025-08-05,15:27:11.000,217,10969230,13125,0,1754407630,12989.741373199991,72.07234899000468,53349.62851272 2025-08-05,15:27:12.000,217,10969238,13325,0,1754407631,12989.734636889996,72.0864472500034,53349.62152560001 2025-08-05,15:27:13.000,217,10969285,13045,0,1754407632,12989.721164269991,72.14284028999828,53349.55864152 2025-08-05,15:27:14.000,217,10969202,13005,0,1754407633,12989.707691650001,72.12874202999956,53349.57960288 2025-08-05,15:27:15.000,217,10969215,12925,0,1754407634,12989.680746409991,72.1216929000002,53349.53768016 2025-08-05,15:27:16.000,217,10969239,12925,0,1754407635,12989.68748272,72.14284028999828,53349.57960288 2025-08-05,15:27:17.000,217,10969235,13165,0,1754407636,12989.674010099996,72.17808594000235,53349.53768016 2025-08-05,15:27:18.000,217,10969224,13285,0,1754407637,12989.694219029996,72.19218420000107,53349.57261576001 2025-08-05,15:27:19.000,217,10969265,12925,0,1754407638,12989.700955339991,72.19218420000107,53349.57261576001 2025-08-05,15:27:20.000,217,10969259,13365,0,1754407639,12989.680746409991,72.19218420000107,53349.530693040004 2025-08-05,15:27:21.000,217,10969165,13045,0,1754407640,12989.68748272,72.1851350700017,53349.57261576001 2025-08-05,15:27:22.000,217,10969240,12965,0,1754407641,12989.66727379,72.24857724000321,53349.53768016 2025-08-05,15:27:23.000,217,10969242,13085,0,1754407642,12989.674010099996,72.24857724000321,53349.5167188 2025-08-05,15:27:24.000,217,10969232,13005,0,1754407643,12989.660537479991,72.25562637000257,53349.56562864 2025-08-05,15:27:25.000,217,10969255,12925,0,1754407644,12989.714427959996,72.29087201999937,53349.54466728001 2025-08-05,15:27:26.000,217,10969192,13125,0,1754407645,12989.700955339991,72.32611767000344,53349.54466728001 2025-08-05,15:27:27.000,217,10969202,12885,0,1754407646,12989.714427959996,72.36136332000024,53349.57261576001 2025-08-05,15:27:28.000,217,10969206,12925,0,1754407647,12989.721164269991,72.35431419000088,53349.530693040004 2025-08-05,15:27:29.000,217,10969223,13165,0,1754407648,12989.694219029996,72.35431419000088,53349.57261576001 2025-08-05,15:27:30.000,217,10969155,13365,0,1754407649,12989.700955339991,72.38251070999831,53349.62152560001 2025-08-05,15:27:31.000,217,10969231,13045,0,1754407650,12989.674010099996,72.41070723000303,53349.600564240005 2025-08-05,15:27:32.000,217,10969226,13045,0,1754407651,12989.59991068999,72.41775636000239,53349.57261576001 2025-08-05,15:27:33.000,217,10969197,12885,0,1754407652,12989.62011961999,72.38955983999767,53349.60755136 2025-08-05,15:27:34.000,217,10969216,12885,0,1754407653,12989.56622914,72.43890375000046,53349.551654400006 2025-08-05,15:27:35.000,217,10969244,13005,0,1754407654,12989.55949282999,72.42480549000175,53349.58659 2025-08-05,15:27:36.000,217,10969221,12885,0,1754407655,12989.54602021,72.4318546200011,53349.62851272 2025-08-05,15:27:37.000,217,10969251,13245,0,1754407656,12989.51907496999,72.43890375000046,53349.57261576001 2025-08-05,15:27:38.000,217,10969211,13245,0,1754407657,12989.54602021,72.48824766000325,53349.63549984 2025-08-05,15:27:39.000,217,10969207,12965,0,1754407658,12989.532547589995,72.49529679000261,53349.55864152 2025-08-05,15:27:40.000,217,10969259,13005,0,1754407659,12989.52581128,72.49529679000261,53349.62851272 2025-08-05,15:27:41.000,217,10969219,13205,0,1754407660,12989.53928389999,72.50939505000133,53349.64248696001 2025-08-05,15:27:42.000,217,10969185,12965,0,1754407661,12989.55949282999,72.55168983000476,53349.59357712001 2025-08-05,15:27:43.000,217,10969222,12965,0,1754407662,12989.552756519995,72.60103374000028,53349.60755136 2025-08-05,15:27:44.000,217,10969246,13165,0,1754407663,12989.56622914,72.615131999999,53349.64248696001 2025-08-05,15:27:45.000,217,10969262,13085,0,1754407664,12989.552756519995,72.65037765000307,53349.56562864 2025-08-05,15:27:46.000,217,10969236,13005,0,1754407665,12989.51907496999,72.68562329999986,53349.60755136 2025-08-05,15:27:47.000,217,10969230,13085,0,1754407666,12989.57970175999,72.69267242999922,53349.6564612 2025-08-05,15:27:48.000,217,10969254,12765,0,1754407667,12989.51907496999,72.68562329999986,53349.670435440006 2025-08-05,15:27:49.000,217,10969224,12965,0,1754407668,12989.49886603999,72.74201634000201,53349.63549984 2025-08-05,15:27:50.000,217,10969237,13285,0,1754407669,12989.53928389999,72.74201634000201,53349.58659 2025-08-05,15:27:51.000,217,10969244,13125,0,1754407670,12989.53928389999,72.76316373000009,53349.62152560001 2025-08-05,15:27:52.000,217,10969199,12965,0,1754407671,12989.51907496999,72.73496721000265,53349.62152560001 2025-08-05,15:27:53.000,217,10969274,13285,0,1754407672,12989.52581128,72.74906547000137,53349.600564240005 2025-08-05,15:27:54.000,217,10969195,13005,0,1754407673,12989.50560235,72.7913602500048,53349.58659 2025-08-05,15:27:55.000,217,10969269,12725,0,1754407674,12989.46518449,72.7772619899988,53349.502744560006 2025-08-05,15:27:56.000,217,10969230,13125,0,1754407675,12989.492129729995,72.84070416000031,53349.551654400006 2025-08-05,15:27:57.000,217,10969218,13125,0,1754407676,12989.46518449,72.8266059000016,53349.530693040004 2025-08-05,15:27:58.000,217,10969265,13005,0,1754407677,12989.471920799995,72.86185154999839,53349.530693040004 2025-08-05,15:27:59.000,217,10969262,13045,0,1754407678,12989.45844817999,72.91824459000054,53349.5167188 2025-08-05,15:28:00.000,217,10969231,13245,0,1754407679,12989.471920799995,72.94644110999798,53349.52370592001 2025-08-05,15:28:01.000,217,10969208,13125,0,1754407680,12989.49886603999,72.98168676000205,53349.5167188 2025-08-05,15:28:02.000,217,10969238,13005,0,1754407681,12989.451711869995,73.01693240999884,53349.56562864 2025-08-05,15:28:03.000,217,10969189,13205,0,1754407682,12989.45844817999,73.04512893000356,53349.53768016 2025-08-05,15:28:04.000,217,10969223,13325,0,1754407683,12989.43823924999,73.03103067000484,53349.5167188 2025-08-05,15:28:05.000,217,10969254,12925,0,1754407684,12989.37761245999,73.05922719000228,53349.52370592001 2025-08-05,15:28:06.000,217,10969232,13125,0,1754407685,12989.36413984,73.05922719000228,53349.52370592001 2025-08-05,15:28:07.000,217,10969255,13085,0,1754407686,12989.350667219995,73.09447283999907,53349.48877032 2025-08-05,15:28:08.000,217,10969251,12925,0,1754407687,12989.37761245999,73.1367676200025,53349.5167188 2025-08-05,15:28:09.000,217,10969216,13365,0,1754407688,12989.32372198,73.1367676200025,53349.49575744001 2025-08-05,15:28:10.000,217,10969260,13125,0,1754407689,12989.36413984,73.16496413999994,53349.53768016 2025-08-05,15:28:11.000,217,10969191,13045,0,1754407690,12989.38434877,73.20020979000401,53349.551654400006 2025-08-05,15:28:12.000,217,10969235,13045,0,1754407691,12989.38434877,73.20020979000401,53349.58659 2025-08-05,15:28:13.000,217,10969218,13085,0,1754407692,12989.330458289995,73.20020979000401,53349.57960288 2025-08-05,15:28:14.000,217,10969223,13285,0,1754407693,12989.31698566999,73.24250457000016,53349.57261576001 2025-08-05,15:28:15.000,217,10969219,12765,0,1754407694,12989.310249359994,73.2847993500036,53349.62851272 2025-08-05,15:28:16.000,217,10969224,12845,0,1754407695,12989.29677673999,73.27070109000488,53349.64248696001 2025-08-05,15:28:17.000,217,10969230,12965,0,1754407696,12989.30351305,73.29184848000295,53349.58659 2025-08-05,15:28:18.000,217,10969168,13165,0,1754407697,12989.30351305,73.34119238999847,53349.600564240005 2025-08-05,15:28:19.000,217,10969218,13325,0,1754407698,12989.269831499994,73.34824151999783,53349.61453848 2025-08-05,15:28:20.000,217,10969238,12725,0,1754407699,12989.27656780999,73.34824151999783,53349.58659 2025-08-05,15:28:21.000,217,10969248,12965,0,1754407700,12989.25635887999,73.33414325999911,53349.57261576001 2025-08-05,15:28:22.000,217,10969227,12965,0,1754407701,12989.249622569994,73.32004500000039,53349.58659 2025-08-05,15:28:23.000,217,10969227,13285,0,1754407702,12989.26309519,73.29889761000231,53349.600564240005 2025-08-05,15:28:24.000,217,10969236,13085,0,1754407703,12989.23614994999,73.33414325999911,53349.64248696001 2025-08-05,15:28:25.000,217,10969215,13085,0,1754407704,12989.21594101999,73.36938891000318,53349.61453848 2025-08-05,15:28:26.000,217,10969250,13125,0,1754407705,12989.229413639994,73.33414325999911,53349.58659 2025-08-05,15:28:27.000,217,10969229,13205,0,1754407706,12989.202468399999,73.39758543000062,53349.53768016 2025-08-05,15:28:28.000,217,10969215,13325,0,1754407707,12989.23614994999,73.39758543000062,53349.58659 2025-08-05,15:28:29.000,217,10969249,12925,0,1754407708,12989.21594101999,73.40463455999998,53349.551654400006 2025-08-05,15:28:30.000,217,10969300,13005,0,1754407709,12989.17552315999,73.41168368999934,53349.53768016 2025-08-05,15:28:31.000,217,10969241,13245,0,1754407710,12989.162050539999,73.42578194999805,53349.5167188 2025-08-05,15:28:32.000,217,10969184,13045,0,1754407711,12989.162050539999,73.39053630000126,53349.56562864 2025-08-05,15:28:33.000,217,10969205,12885,0,1754407712,12989.182259469999,73.37643804000254,53349.57960288 2025-08-05,15:28:34.000,217,10969253,13285,0,1754407713,12989.162050539999,73.39053630000126,53349.59357712001 2025-08-05,15:28:35.000,217,10969270,13325,0,1754407714,12989.188995779994,73.36233978000382,53349.55864152 2025-08-05,15:28:36.000,217,10969241,12925,0,1754407715,12989.209204709994,73.33414325999911,53349.60755136 2025-08-05,15:28:37.000,217,10969254,13005,0,1754407716,12989.202468399999,73.32004500000039,53349.57261576001 2025-08-05,15:28:38.000,217,10969214,12885,0,1754407717,12989.26309519,73.30594674000167,53349.67742256 2025-08-05,15:28:39.000,217,10969265,12925,0,1754407718,12989.26309519,73.34119238999847,53349.6564612 2025-08-05,15:28:40.000,217,10969229,13085,0,1754407719,12989.26309519,73.32709412999975,53349.64248696001 2025-08-05,15:28:41.000,217,10969261,13165,0,1754407720,12989.269831499994,73.34824151999783,53349.63549984 2025-08-05,15:28:42.000,217,10969249,12845,0,1754407721,12989.28330412,73.37643804000254,53349.61453848 2025-08-05,15:28:43.000,217,10969201,13085,0,1754407722,12989.31698566999,73.41168368999934,53349.670435440006 2025-08-05,15:28:44.000,217,10969227,13125,0,1754407723,12989.30351305,73.41168368999934,53349.64248696001 2025-08-05,15:28:45.000,217,10969209,12805,0,1754407724,12989.29677673999,73.43988021000405,53349.62851272 2025-08-05,15:28:46.000,217,10969212,13285,0,1754407725,12989.32372198,73.4821749900002,53349.62851272 2025-08-05,15:28:47.000,217,10969249,12845,0,1754407726,12989.36413984,73.4821749900002,53349.66344832001 2025-08-05,15:28:48.000,217,10969251,13085,0,1754407727,12989.34393091,73.48922411999956,53349.6564612 2025-08-05,15:28:49.000,217,10969225,13125,0,1754407728,12989.33719459999,73.51037151000492,53349.58659 2025-08-05,15:28:50.000,217,10969199,12885,0,1754407729,12989.35740352999,73.53856803000235,53349.63549984 2025-08-05,15:28:51.000,217,10969237,13285,0,1754407730,12989.36413984,73.53856803000235,53349.62152560001 2025-08-05,15:28:52.000,217,10969269,13165,0,1754407731,12989.36413984,73.51742064000427,53349.62851272 2025-08-05,15:28:53.000,217,10969216,12765,0,1754407732,12989.39782138999,73.531518900003,53349.64248696001 2025-08-05,15:28:54.000,217,10969236,13085,0,1754407733,12989.411294009995,73.55971542000043,53349.6564612 2025-08-05,15:28:55.000,217,10969278,12965,0,1754407734,12989.391085079995,73.53856803000235,53349.64248696001 2025-08-05,15:28:56.000,217,10969233,12965,0,1754407735,12989.391085079995,73.57381367999915,53349.649474080004 2025-08-05,15:28:57.000,217,10969198,12925,0,1754407736,12989.41803031999,73.56676454999979,53349.6564612 2025-08-05,15:28:58.000,217,10969184,13045,0,1754407737,12989.451711869995,73.53856803000235,53349.7263324 2025-08-05,15:28:59.000,217,10969236,12925,0,1754407738,12989.471920799995,73.57381367999915,53349.6564612 2025-08-05,15:29:00.000,217,10969242,12965,0,1754407739,12989.52581128,73.58086280999851,53349.69139680001 2025-08-05,15:29:01.000,217,10969254,13005,0,1754407740,12989.56622914,73.58086280999851,53349.74030664001 2025-08-05,15:29:02.000,217,10969244,13285,0,1754407741,12989.593174379996,73.5949610700045,53349.76126800001 2025-08-05,15:29:03.000,217,10969217,13285,0,1754407742,12989.59991068999,73.58086280999851,53349.74030664001 2025-08-05,15:29:04.000,217,10969252,13325,0,1754407743,12989.59991068999,73.56676454999979,53349.78222936 2025-08-05,15:29:05.000,217,10969186,13205,0,1754407744,12989.66727379,73.58086280999851,53349.73331952 2025-08-05,15:29:06.000,217,10969235,13085,0,1754407745,12989.700955339991,73.61610846000258,53349.7263324 2025-08-05,15:29:07.000,217,10969237,13245,0,1754407746,12989.734636889996,73.5949610700045,53349.77524224 2025-08-05,15:29:08.000,217,10969204,13085,0,1754407747,12989.721164269991,73.64430498000002,53349.75428088 2025-08-05,15:29:09.000,217,10969221,13005,0,1754407748,12989.768318440001,73.66545236999809,53349.83113920001 2025-08-05,15:29:10.000,217,10969222,12965,0,1754407749,12989.801999989992,73.67250150000473,53349.76126800001 2025-08-05,15:29:11.000,217,10969226,13085,0,1754407750,12989.842417849992,73.74299279999832,53349.70537104 2025-08-05,15:29:12.000,217,10969233,13045,0,1754407751,12989.876099399997,73.76414019000367,53349.78921648001 2025-08-05,15:29:13.000,217,10969245,12965,0,1754407752,12989.929989880002,73.79233671000111,53349.78222936 2025-08-05,15:29:14.000,217,10969253,12885,0,1754407753,12990.010825600002,73.86282801000198,53349.76126800001 2025-08-05,15:29:15.000,217,10969178,13125,0,1754407754,12990.031034530002,73.91217192000477,53349.817164960004 2025-08-05,15:29:16.000,217,10969232,12925,0,1754407755,12990.051243460002,74.01085974000307,53349.85210056 2025-08-05,15:29:17.000,217,10969202,13125,0,1754407756,12990.105133939993,74.02495800000179,53349.887036160006 2025-08-05,15:29:18.000,217,10969200,13165,0,1754407757,12990.165760729993,74.08135104000394,53349.87306192 2025-08-05,15:29:19.000,217,10969233,13165,0,1754407758,12990.185969659993,74.11659669000073,53349.90799752001 2025-08-05,15:29:20.000,217,10969213,13085,0,1754407759,12990.253332759989,74.15889147000416,53349.9708816 2025-08-05,15:29:21.000,217,10969196,13285,0,1754407760,12990.307223239994,74.12364582000009,53350.02677856001 2025-08-05,15:29:22.000,217,10969235,13085,0,1754407761,12990.313959549989,74.19413712000096,53350.005817200006 2025-08-05,15:29:23.000,217,10969165,13085,0,1754407762,12990.293750619989,74.17298973000288,53350.06870128 2025-08-05,15:29:24.000,217,10969224,13005,0,1754407763,12990.320695859999,74.18003886000224,53350.08267552 2025-08-05,15:29:25.000,217,10969224,13205,0,1754407764,12990.327432169994,74.16594060000352,53350.07568840001 2025-08-05,15:29:26.000,217,10969184,12965,0,1754407765,12990.307223239994,74.1870879900016,53350.07568840001 2025-08-05,15:29:27.000,217,10969230,13245,0,1754407766,12990.327432169994,74.15889147000416,53350.13857248 2025-08-05,15:29:28.000,217,10969191,13005,0,1754407767,12990.320695859999,74.13774407999881,53350.1804952 2025-08-05,15:29:29.000,217,10969229,12925,0,1754407768,12990.320695859999,74.20823537999968,53350.14555960001 2025-08-05,15:29:30.000,217,10969221,12845,0,1754407769,12990.293750619989,74.16594060000352,53350.23639216 2025-08-05,15:29:31.000,217,10969223,13085,0,1754407770,12990.273541689989,74.17298973000288,53350.21543080001 2025-08-05,15:29:32.000,217,10969243,13125,0,1754407771,12990.307223239994,74.18003886000224,53350.18748232 2025-08-05,15:29:33.000,217,10969215,13005,0,1754407772,12990.300486929998,74.1518423400048,53350.23639216 2025-08-05,15:29:34.000,217,10969235,13045,0,1754407773,12990.307223239994,74.1518423400048,53350.29228912001 2025-08-05,15:29:35.000,217,10969278,12925,0,1754407774,12990.287014309994,74.1518423400048,53350.30626336 2025-08-05,15:29:36.000,217,10969220,12925,0,1754407775,12990.266805379993,74.17298973000288,53350.29927624 2025-08-05,15:29:37.000,217,10969212,13245,0,1754407776,12990.233123829988,74.18003886000224,53350.3551732 2025-08-05,15:29:38.000,217,10969167,13325,0,1754407777,12990.212914899988,74.1870879900016,53350.33421184001 2025-08-05,15:29:39.000,217,10969187,13245,0,1754407778,12990.212914899988,74.25053016000311,53350.32722472 2025-08-05,15:29:40.000,217,10969254,13325,0,1754407779,12990.206178589993,74.26462842000183,53350.341198960006 2025-08-05,15:29:41.000,217,10969187,13165,0,1754407780,12990.118606559998,74.29282493999926,53350.369147440004 2025-08-05,15:29:42.000,217,10969292,13005,0,1754407781,12990.125342869993,74.31397233000462,53350.33421184001 2025-08-05,15:29:43.000,217,10969214,12885,0,1754407782,12990.125342869993,74.35626711000077,53350.3551732 2025-08-05,15:29:44.000,217,10969221,12965,0,1754407783,12990.132079180003,74.34921798000141,53350.369147440004 2025-08-05,15:29:45.000,217,10969240,13045,0,1754407784,12990.145551799993,74.3985618900042,53350.36216032001 2025-08-05,15:29:46.000,217,10969237,13045,0,1754407785,12990.118606559998,74.38446362999821,53350.341198960006 2025-08-05,15:29:47.000,217,10969197,12685,0,1754407786,12990.111870250003,74.36331624000013,53350.36216032001 2025-08-05,15:29:48.000,217,10969183,13165,0,1754407787,12990.138815489998,74.40561102000356,53350.39709592 2025-08-05,15:29:49.000,217,10969263,13285,0,1754407788,12990.152288109988,74.39151276000484,53350.38312168001 2025-08-05,15:29:50.000,217,10969283,12925,0,1754407789,12990.165760729993,74.41266015000292,53350.39709592 2025-08-05,15:29:51.000,217,10969221,13045,0,1754407790,12990.172497039988,74.433807540001,53350.45299288 2025-08-05,15:29:52.000,217,10969201,13245,0,1754407791,12990.159024419998,74.44790579999972,53350.51587696 2025-08-05,15:29:53.000,217,10969238,12965,0,1754407792,12990.199442279998,74.4972497100025,53350.44600576 2025-08-05,15:29:54.000,217,10969219,13285,0,1754407793,12990.206178589993,74.4690531899978,53350.51587696 2025-08-05,15:29:55.000,217,10969274,13365,0,1754407794,12990.219651209998,74.4972497100025,53350.61369664 2025-08-05,15:29:56.000,217,10969223,13005,0,1754407795,12990.212914899988,74.52544622999994,53350.606709520005 2025-08-05,15:29:57.000,217,10969212,13245,0,1754407796,12990.185969659993,74.55364275000466,53350.62068376 2025-08-05,15:29:58.000,217,10969175,13005,0,1754407797,12990.159024419998,74.56069188000401,53350.5647868 2025-08-05,15:29:59.000,217,10969217,13085,0,1754407798,12990.111870250003,74.56069188000401,53350.606709520005 2025-08-05,15:30:00.000,217,10969237,13165,0,1754407799,12990.145551799993,74.53954448999866,53350.58574816 2025-08-05,15:30:01.000,217,10969256,13005,0,1754407800,12990.091661320002,74.61003578999953,53350.5647868 2025-08-05,15:30:02.000,217,10969242,13205,0,1754407801,12990.138815489998,74.56069188000401,53350.606709520005 2025-08-05,15:30:03.000,217,10969225,13045,0,1754407802,12990.118606559998,74.61003578999953,53350.61369664 2025-08-05,15:30:04.000,217,10969240,13285,0,1754407803,12990.118606559998,74.6452814400036,53350.69754208001 2025-08-05,15:30:05.000,217,10969232,13085,0,1754407804,12990.051243460002,74.6452814400036,53350.66959360001 2025-08-05,15:30:06.000,217,10969201,12925,0,1754407805,12990.057979769997,74.6452814400036,53350.66959360001 2025-08-05,15:30:07.000,217,10969227,13165,0,1754407806,12990.037770839997,74.60298666000017,53350.704529200004 2025-08-05,15:30:08.000,217,10969245,13085,0,1754407807,12990.024298219992,74.57479014000273,53350.69754208001 2025-08-05,15:30:09.000,217,10969241,12965,0,1754407808,12989.983880359992,74.56069188000401,53350.69754208001 2025-08-05,15:30:10.000,217,10969189,13085,0,1754407809,12989.963671429992,74.53954448999866,53350.66959360001 2025-08-05,15:30:11.000,217,10969207,13365,0,1754407810,12989.956935119997,74.4972497100025,53350.704529200004 2025-08-05,15:30:12.000,217,10969229,13365,0,1754407811,12989.950198810002,74.4972497100025,53350.66260648 2025-08-05,15:30:13.000,217,10969187,13165,0,1754407812,12989.983880359992,74.45495492999908,53350.71850344001 2025-08-05,15:30:14.000,217,10969213,13285,0,1754407813,12990.004089289992,74.433807540001,53350.61369664 2025-08-05,15:30:15.000,217,10969285,13205,0,1754407814,12990.044507149993,74.42675841000164,53350.69055496 2025-08-05,15:30:16.000,217,10969212,12765,0,1754407815,12990.017561909997,74.41266015000292,53350.64863224001 2025-08-05,15:30:17.000,217,10969228,13125,0,1754407816,12990.037770839997,74.37741449999885,53350.69754208001 2025-08-05,15:30:18.000,217,10969247,13085,0,1754407817,12990.031034530002,74.34921798000141,53350.634658 2025-08-05,15:30:19.000,217,10969216,13085,0,1754407818,12990.037770839997,74.37036536999949,53350.69754208001 2025-08-05,15:30:20.000,217,10969230,13085,0,1754407819,12990.071452390002,74.36331624000013,53350.74645192001 2025-08-05,15:30:21.000,217,10969233,13285,0,1754407820,12990.098397629998,74.37741449999885,53350.75343904 2025-08-05,15:30:22.000,217,10969235,13085,0,1754407821,12990.084925009993,74.36331624000013,53350.725490560006 2025-08-05,15:30:23.000,217,10969200,12845,0,1754407822,12990.051243460002,74.38446362999821,53350.76741328001 2025-08-05,15:30:24.000,217,10969233,12845,0,1754407823,12990.051243460002,74.42675841000164,53350.78138752 2025-08-05,15:30:25.000,217,10969190,13245,0,1754407824,12989.990616670002,74.41970928000228,53350.75343904 2025-08-05,15:30:26.000,217,10969250,12765,0,1754407825,12989.970407740002,74.433807540001,53350.676580720006 2025-08-05,15:30:27.000,217,10969202,12885,0,1754407826,12989.923253569992,74.44085667000036,53350.655619360004 2025-08-05,15:30:28.000,217,10969262,12925,0,1754407827,12989.943462499992,74.48315145000379,53350.704529200004 2025-08-05,15:30:29.000,217,10969223,13005,0,1754407828,12989.963671429992,74.50429884000187,53350.71151632 2025-08-05,15:30:30.000,217,10969204,13045,0,1754407829,12989.963671429992,74.5324953599993,53350.71151632 2025-08-05,15:30:31.000,217,10969227,13085,0,1754407830,12989.943462499992,74.57479014000273,53350.704529200004 2025-08-05,15:30:32.000,217,10969270,12925,0,1754407831,12989.963671429992,74.58183927000209,53350.725490560006 2025-08-05,15:30:33.000,217,10969200,13325,0,1754407832,12989.990616670002,74.65937970000232,53350.66959360001 2025-08-05,15:30:34.000,217,10969265,12925,0,1754407833,12990.004089289992,74.63823231000424,53350.71850344001 2025-08-05,15:30:35.000,217,10969232,12885,0,1754407834,12990.024298219992,74.72282187000383,53350.71850344001 2025-08-05,15:30:36.000,217,10969260,13045,0,1754407835,12990.057979769997,74.7792149099987,53350.75343904 2025-08-05,15:30:37.000,217,10969234,12845,0,1754407836,12990.051243460002,74.84265708000021,53350.76042616 2025-08-05,15:30:38.000,217,10969219,13165,0,1754407837,12990.071452390002,74.86380446999829,53350.79536176001 2025-08-05,15:30:39.000,217,10969209,13285,0,1754407838,12990.078188699998,74.94839402999787,53350.78837464 2025-08-05,15:30:40.000,217,10969242,13085,0,1754407839,12990.105133939993,74.97659055000258,53350.80234888 2025-08-05,15:30:41.000,217,10969219,13125,0,1754407840,12990.118606559998,75.01183619999938,53350.78138752 2025-08-05,15:30:42.000,217,10969234,13085,0,1754407841,12990.172497039988,75.03298359000473,53350.844271600006 2025-08-05,15:30:43.000,217,10969217,13045,0,1754407842,12990.212914899988,75.11757315000432,53350.872220080004 2025-08-05,15:30:44.000,217,10969258,13325,0,1754407843,12990.185969659993,75.13167141000304,53350.90016856 2025-08-05,15:30:45.000,217,10969228,13045,0,1754407844,12990.199442279998,75.17396618999919,53350.96305264001 2025-08-05,15:30:46.000,217,10969226,13085,0,1754407845,12990.226387519993,75.15281880000111,53350.99798824 2025-08-05,15:30:47.000,217,10969210,12925,0,1754407846,12990.287014309994,75.16691705999983,53350.97003976 2025-08-05,15:30:48.000,217,10969241,12845,0,1754407847,12990.313959549989,75.1387205400024,53351.03292384001 2025-08-05,15:30:49.000,217,10969243,12925,0,1754407848,12990.313959549989,75.11757315000432,53351.0189496 2025-08-05,15:30:50.000,217,10969233,13085,0,1754407849,12990.340904789999,75.11052401999768,53351.05388520001 2025-08-05,15:30:51.000,217,10969234,13205,0,1754407850,12990.361113719999,75.10347488999832,53351.011962480006 2025-08-05,15:30:52.000,217,10969210,13165,0,1754407851,12990.388058959994,75.10347488999832,53351.05388520001 2025-08-05,15:30:53.000,217,10969220,12965,0,1754407852,12990.381322649999,75.15986793000047,53351.09580792 2025-08-05,15:30:54.000,217,10969242,13245,0,1754407853,12990.39479526999,75.1387205400024,53351.08183368001 2025-08-05,15:30:55.000,217,10969214,13365,0,1754407854,12990.361113719999,75.14576967000176,53351.03292384001 2025-08-05,15:30:56.000,217,10969222,13005,0,1754407855,12990.354377409989,75.20921184000326,53351.039910960004 2025-08-05,15:30:57.000,217,10969227,13285,0,1754407856,12990.374586339989,75.19511358000454,53351.1237564 2025-08-05,15:30:58.000,217,10969216,13205,0,1754407857,12990.354377409989,75.2021627100039,53351.06785944 2025-08-05,15:30:59.000,217,10969277,13205,0,1754407858,12990.334168479989,75.2021627100039,53351.14471776 2025-08-05,15:31:00.000,217,10969229,13045,0,1754407859,12990.354377409989,75.17396618999919,53351.15170488001 2025-08-05,15:31:01.000,217,10969224,13205,0,1754407860,12990.401531579999,75.14576967000176,53351.13074352001 2025-08-05,15:31:02.000,217,10969247,13005,0,1754407861,12990.43521312999,75.09642575999897,53351.13074352001 2025-08-05,15:31:03.000,217,10969242,13205,0,1754407862,12990.468894679994,75.10347488999832,53351.16567912 2025-08-05,15:31:04.000,217,10969210,13165,0,1754407863,12990.448685749994,75.08232750000025,53351.16567912 2025-08-05,15:31:05.000,217,10969222,13005,0,1754407864,12990.441949439999,75.0893766299996,53351.18664048 2025-08-05,15:31:06.000,217,10969222,13085,0,1754407865,12990.489103609994,75.08232750000025,53351.25651168 2025-08-05,15:31:07.000,217,10969275,13165,0,1754407866,12990.529521469995,75.0893766299996,53351.23555032 2025-08-05,15:31:08.000,217,10969238,13085,0,1754407867,12990.54299409,75.05413098000281,53351.27048592001 2025-08-05,15:31:09.000,217,10969236,13085,0,1754407868,12990.51604884999,75.03298359000473,53351.29843440001 2025-08-05,15:31:10.000,217,10969246,13085,0,1754407869,12990.489103609994,75.04708185000345,53351.27048592001 2025-08-05,15:31:11.000,217,10969287,12925,0,1754407870,12990.549730399995,74.99773794000066,53351.33337 2025-08-05,15:31:12.000,217,10969259,13045,0,1754407871,12990.509312539994,75.01183619999938,53351.31240864 2025-08-05,15:31:13.000,217,10969241,12965,0,1754407872,12990.53625777999,74.96249229000387,53351.42420256 2025-08-05,15:31:14.000,217,10969239,13125,0,1754407873,12990.55646670999,74.9554431600045,53351.347344240006 2025-08-05,15:31:15.000,217,10969201,13005,0,1754407874,12990.55646670999,74.94839402999787,53351.347344240006 2025-08-05,15:31:16.000,217,10969176,12925,0,1754407875,12990.57667563999,74.98363968000194,53351.4032412 2025-08-05,15:31:17.000,217,10969197,13005,0,1754407876,12990.57667563999,74.96954142000322,53351.38227984 2025-08-05,15:31:18.000,217,10969230,13085,0,1754407877,12990.58341195,74.9554431600045,53351.34035712001 2025-08-05,15:31:19.000,217,10969213,12925,0,1754407878,12990.549730399995,74.97659055000258,53351.347344240006 2025-08-05,15:31:20.000,217,10969252,13165,0,1754407879,12990.53625777999,74.96954142000322,53351.34035712001 2025-08-05,15:31:21.000,217,10969216,13245,0,1754407880,12990.58341195,74.9554431600045,53351.35433136 2025-08-05,15:31:22.000,217,10969275,12965,0,1754407881,12990.55646670999,74.94134489999851,53351.43817680001 2025-08-05,15:31:23.000,217,10969258,13205,0,1754407882,12990.60362088,74.96249229000387,53351.43817680001 2025-08-05,15:31:24.000,217,10969294,12845,0,1754407883,12990.59688456999,74.99773794000066,53351.4731124 2025-08-05,15:31:25.000,217,10969262,13005,0,1754407884,12990.65751135999,74.93429576999915,53351.542983600004 2025-08-05,15:31:26.000,217,10969251,12925,0,1754407885,12990.63730242999,74.93429576999915,53351.54997072 2025-08-05,15:31:27.000,217,10969251,12925,0,1754407886,12990.66424767,74.9272466399998,53351.54997072 2025-08-05,15:31:28.000,217,10969260,13125,0,1754407887,12990.711401839995,74.90609925000172,53351.542983600004 2025-08-05,15:31:29.000,217,10969224,13085,0,1754407888,12990.73834707999,74.88495186000364,53351.53599648001 2025-08-05,15:31:30.000,217,10969256,13085,0,1754407889,12990.73834707999,74.84970620999957,53351.53599648001 2025-08-05,15:31:31.000,217,10969249,12965,0,1754407890,12990.74508339,74.85675533999893,53351.515035120006 2025-08-05,15:31:32.000,217,10969221,13005,0,1754407891,12990.711401839995,74.82150969000213,53351.59189344 2025-08-05,15:31:33.000,217,10969238,13285,0,1754407892,12990.70466553,74.78626403999806,53351.563944960006 2025-08-05,15:31:34.000,217,10969265,13245,0,1754407893,12990.71813814999,74.75806752000062,53351.52900936 2025-08-05,15:31:35.000,217,10969188,13005,0,1754407894,12990.6844566,74.72987100000319,53351.60586768001 2025-08-05,15:31:36.000,217,10969249,13365,0,1754407895,12990.64403874,74.6805270900004,53351.62682904 2025-08-05,15:31:37.000,217,10969228,12885,0,1754407896,12990.65751135999,74.65937970000232,53351.59888056 2025-08-05,15:31:38.000,217,10969224,13205,0,1754407897,12990.63730242999,74.61003578999953,53351.63381616001 2025-08-05,15:31:39.000,217,10969290,13245,0,1754407898,12990.650775049995,74.61708491999889,53351.67573888001 2025-08-05,15:31:40.000,217,10969259,13285,0,1754407899,12990.650775049995,74.59593753000081,53351.64080328 2025-08-05,15:31:41.000,217,10969270,13405,0,1754407900,12990.66424767,74.61708491999889,53351.69670024 2025-08-05,15:31:42.000,217,10969284,13365,0,1754407901,12990.64403874,74.54659361999802,53351.661764640005 2025-08-05,15:31:43.000,217,10969196,13085,0,1754407902,12990.61709349999,74.51134797000122,53351.661764640005 2025-08-05,15:31:44.000,217,10969202,13045,0,1754407903,12990.59688456999,74.45495492999908,53351.69670024 2025-08-05,15:31:45.000,217,10969238,12965,0,1754407904,12990.61709349999,74.42675841000164,53351.710674480004 2025-08-05,15:31:46.000,217,10969231,13085,0,1754407905,12990.63730242999,74.3985618900042,53351.70368736001 2025-08-05,15:31:47.000,217,10969201,13005,0,1754407906,12990.58341195,74.34216885000205,53351.75958432 2025-08-05,15:31:48.000,217,10969214,12765,0,1754407907,12990.58341195,74.27167755000119,53351.75259720001 2025-08-05,15:31:49.000,217,10969265,12765,0,1754407908,12990.56320302,74.25757929000247,53351.7875328 2025-08-05,15:31:50.000,217,10969215,12925,0,1754407909,12990.549730399995,74.24348103000375,53351.84342976001 2025-08-05,15:31:51.000,217,10969259,13085,0,1754407910,12990.50257623,74.19413712000096,53351.81548128 2025-08-05,15:31:52.000,217,10969238,13045,0,1754407911,12990.49583991999,74.20118625000032,53351.780545680005 2025-08-05,15:31:53.000,217,10969196,12805,0,1754407912,12990.4823673,74.12364582000009,53351.79451992 2025-08-05,15:31:54.000,217,10969239,13005,0,1754407913,12990.428476819994,74.0884001700033,53351.79451992 2025-08-05,15:31:55.000,217,10969214,13045,0,1754407914,12990.347641099994,74.09544930000266,53351.829455520005 2025-08-05,15:31:56.000,217,10969249,12925,0,1754407915,12990.327432169994,74.02495800000179,53351.80150704001 2025-08-05,15:31:57.000,217,10969275,13245,0,1754407916,12990.307223239994,73.975614089999,53351.80150704001 2025-08-05,15:31:58.000,217,10969224,13165,0,1754407917,12990.293750619989,73.92627018000348,53351.780545680005 2025-08-05,15:31:59.000,217,10969242,13125,0,1754407918,12990.293750619989,73.88397540000005,53351.76657144 2025-08-05,15:32:00.000,217,10969262,13165,0,1754407919,12990.239860139998,73.89807365999877,53351.82246840001 2025-08-05,15:32:01.000,217,10969238,13165,0,1754407920,12990.165760729993,73.93331931000284,53351.780545680005 2025-08-05,15:32:02.000,217,10969280,13085,0,1754407921,12990.185969659993,73.8769262700007,53351.780545680005 2025-08-05,15:32:03.000,217,10969250,12885,0,1754407922,12990.132079180003,73.93331931000284,53351.76657144 2025-08-05,15:32:04.000,217,10969251,12965,0,1754407923,12990.071452390002,73.91217192000477,53351.7875328 2025-08-05,15:32:05.000,217,10969249,13365,0,1754407924,12990.064716079993,73.89102452999941,53351.75958432 2025-08-05,15:32:06.000,217,10969251,12885,0,1754407925,12990.057979769997,73.89807365999877,53351.75958432 2025-08-05,15:32:07.000,217,10969329,13125,0,1754407926,12989.983880359992,73.88397540000005,53351.74561008 2025-08-05,15:32:08.000,217,10969199,13205,0,1754407927,12989.983880359992,73.89102452999941,53351.76657144 2025-08-05,15:32:09.000,217,10969307,13245,0,1754407928,12989.903044639992,73.86987714000134,53351.7875328 2025-08-05,15:32:10.000,217,10969279,13125,0,1754407929,12989.876099399997,73.83463149000454,53351.80849416 2025-08-05,15:32:11.000,217,10969284,12845,0,1754407930,12989.815472609997,73.78528758000175,53351.731635840006 2025-08-05,15:32:12.000,217,10969254,13205,0,1754407931,12989.754845819996,73.75004192999768,53351.72464872001 2025-08-05,15:32:13.000,217,10969222,13045,0,1754407932,12989.68748272,73.71479628000088,53351.731635840006 2025-08-05,15:32:14.000,217,10969279,12885,0,1754407933,12989.64706486,73.6936488900028,53351.76657144 2025-08-05,15:32:15.000,217,10969264,13005,0,1754407934,12989.56622914,73.67955063000409,53351.69670024 2025-08-05,15:32:16.000,217,10969221,13125,0,1754407935,12989.50560235,73.66545236999809,53351.780545680005 2025-08-05,15:32:17.000,217,10969235,12925,0,1754407936,12989.47865710999,73.6302067200013,53351.77355856001 2025-08-05,15:32:18.000,217,10969212,12925,0,1754407937,12989.43823924999,73.65135410999937,53351.66875176 2025-08-05,15:32:19.000,217,10969241,12925,0,1754407938,12989.39782138999,73.63725585000066,53351.70368736001 2025-08-05,15:32:20.000,217,10969250,12925,0,1754407939,12989.34393091,73.67250150000473,53351.67573888001 2025-08-05,15:32:21.000,217,10969244,13005,0,1754407940,12989.33719459999,73.67955063000409,53351.63381616001 2025-08-05,15:32:22.000,217,10969239,13245,0,1754407941,12989.29677673999,73.66545236999809,53351.67573888001 2025-08-05,15:32:23.000,217,10969240,13285,0,1754407942,12989.249622569994,73.67250150000473,53351.63381616001 2025-08-05,15:32:24.000,217,10969208,13205,0,1754407943,12989.25635887999,73.67955063000409,53351.64080328 2025-08-05,15:32:25.000,217,10969265,13045,0,1754407944,12989.19573208999,73.6936488900028,53351.59888056 2025-08-05,15:32:26.000,217,10969224,13445,0,1754407945,12989.148577919994,73.70774715000152,53351.55695784001 2025-08-05,15:32:27.000,217,10969241,12965,0,1754407946,12989.121632679999,73.7288945399996,53351.542983600004 2025-08-05,15:32:28.000,217,10969247,12965,0,1754407947,12989.094687439989,73.74299279999832,53351.57093208 2025-08-05,15:32:29.000,217,10969255,13245,0,1754407948,12989.074478509989,73.75004192999768,53351.59888056 2025-08-05,15:32:30.000,217,10969269,13125,0,1754407949,12989.027324339993,73.74299279999832,53351.58490632001 2025-08-05,15:32:31.000,217,10969283,13365,0,1754407950,12988.973433859988,73.74299279999832,53351.53599648001 2025-08-05,15:32:32.000,217,10969250,13125,0,1754407951,12988.899334449998,73.75709106000431,53351.50106088 2025-08-05,15:32:33.000,217,10969240,12925,0,1754407952,12988.892598140003,73.75004192999768,53351.494073760005 2025-08-05,15:32:34.000,217,10969275,13205,0,1754407953,12988.845443969993,73.75004192999768,53351.4731124 2025-08-05,15:32:35.000,217,10969293,13165,0,1754407954,12988.811762420002,73.75709106000431,53351.48708664001 2025-08-05,15:32:36.000,217,10969266,13365,0,1754407955,12988.805026109992,73.75709106000431,53351.48009952 2025-08-05,15:32:37.000,217,10969256,13245,0,1754407956,12988.764608249992,73.77118932000303,53351.50804800001 2025-08-05,15:32:38.000,217,10969240,12845,0,1754407957,12988.730926700002,73.82053322999855,53351.494073760005 2025-08-05,15:32:39.000,217,10969298,13325,0,1754407958,12988.697245149997,73.81348409999919,53351.50804800001 2025-08-05,15:32:40.000,217,10969259,13005,0,1754407959,12988.683772529992,73.80643496999983,53351.494073760005 2025-08-05,15:32:41.000,217,10969241,12885,0,1754407960,12988.677036219997,73.80643496999983,53351.45215104 2025-08-05,15:32:42.000,217,10969286,13165,0,1754407961,12988.697245149997,73.8416806200039,53351.50106088 2025-08-05,15:32:43.000,217,10969262,13285,0,1754407962,12988.656827289997,73.79938584000047,53351.445163920005 2025-08-05,15:32:44.000,217,10969265,12965,0,1754407963,12988.670299910002,73.82053322999855,53351.48009952 2025-08-05,15:32:45.000,217,10969241,13165,0,1754407964,12988.629882050001,73.76414019000367,53351.42420256 2025-08-05,15:32:46.000,217,10969258,12925,0,1754407965,12988.623145739992,73.78528758000175,53351.375292720004 2025-08-05,15:32:47.000,217,10969243,13005,0,1754407966,12988.623145739992,73.73594366999896,53351.41022832 2025-08-05,15:32:48.000,217,10969198,13005,0,1754407967,12988.602936809992,73.74299279999832,53351.375292720004 2025-08-05,15:32:49.000,217,10969226,13445,0,1754407968,12988.569255260001,73.77823845000239,53351.396254080006 2025-08-05,15:32:50.000,217,10969251,13085,0,1754407969,12988.582727879992,73.77118932000303,53351.45215104 2025-08-05,15:32:51.000,217,10969276,13165,0,1754407970,12988.555782639996,73.83463149000454,53351.42420256 2025-08-05,15:32:52.000,217,10969253,13085,0,1754407971,12988.569255260001,73.83463149000454,53351.4032412 2025-08-05,15:32:53.000,217,10969251,13245,0,1754407972,12988.549046330001,73.86987714000134,53351.41721544001 2025-08-05,15:32:54.000,217,10969262,13045,0,1754407973,12988.515364779996,73.86987714000134,53351.396254080006 2025-08-05,15:32:55.000,217,10969271,13045,0,1754407974,12988.495155849996,73.89807365999877,53351.4032412 2025-08-05,15:32:56.000,217,10969240,12925,0,1754407975,12988.474946919996,73.91217192000477,53351.445163920005 2025-08-05,15:32:57.000,217,10969237,13285,0,1754407976,12988.40084750999,73.86987714000134,53351.41721544001 2025-08-05,15:32:58.000,217,10969166,13085,0,1754407977,12988.36716596,73.86987714000134,53351.41721544001 2025-08-05,15:32:59.000,217,10969295,13285,0,1754407978,12988.36042964999,73.93331931000284,53351.45913816 2025-08-05,15:33:00.000,217,10969253,13085,0,1754407979,12988.36042964999,73.94741757000156,53351.42420256 2025-08-05,15:33:01.000,217,10969268,12965,0,1754407980,12988.30653917,73.89807365999877,53351.4032412 2025-08-05,15:33:02.000,217,10969255,12885,0,1754407981,12988.293066549995,73.95446670000092,53351.396254080006 2025-08-05,15:33:03.000,217,10969251,13205,0,1754407982,12988.272857619995,73.975614089999,53351.38227984 2025-08-05,15:33:04.000,217,10969274,13245,0,1754407983,12988.23917606999,73.975614089999,53351.45215104 2025-08-05,15:33:05.000,217,10969251,13245,0,1754407984,12988.26612131,73.99676148000435,53351.43118968 2025-08-05,15:33:06.000,217,10969280,13005,0,1754407985,12988.21896713999,74.01085974000307,53351.42420256 2025-08-05,15:33:07.000,217,10969251,13165,0,1754407986,12988.232439759995,74.00381061000371,53351.43118968 2025-08-05,15:33:08.000,217,10969219,13005,0,1754407987,12988.212230829995,74.00381061000371,53351.42420256 2025-08-05,15:33:09.000,217,10969261,12845,0,1754407988,12988.22570345,74.04610538999987,53351.45913816 2025-08-05,15:33:10.000,217,10969269,13405,0,1754407989,12988.26612131,74.05315451999923,53351.396254080006 2025-08-05,15:33:11.000,217,10969273,13165,0,1754407990,12988.29980285999,74.06725277999794,53351.41022832 2025-08-05,15:33:12.000,217,10969306,13125,0,1754407991,12988.313275479995,74.06020364999858,53351.42420256 2025-08-05,15:33:13.000,217,10969233,12885,0,1754407992,12988.29980285999,74.06020364999858,53351.445163920005 2025-08-05,15:33:14.000,217,10969207,13125,0,1754407993,12988.313275479995,74.12364582000009,53351.445163920005 2025-08-05,15:33:15.000,217,10969244,13005,0,1754407994,12988.373902269996,74.17298973000288,53351.45215104 2025-08-05,15:33:16.000,217,10969247,13205,0,1754407995,12988.40084750999,74.17298973000288,53351.494073760005 2025-08-05,15:33:17.000,217,10969247,13045,0,1754407996,12988.40084750999,74.19413712000096,53351.563944960006 2025-08-05,15:33:18.000,217,10969199,12925,0,1754407997,12988.40758382,74.17298973000288,53351.542983600004 2025-08-05,15:33:19.000,217,10969242,12845,0,1754407998,12988.40084750999,74.20118625000032,53351.542983600004 2025-08-05,15:33:20.000,217,10969254,13045,0,1754407999,12988.40758382,74.19413712000096,53351.60586768001 2025-08-05,15:33:21.000,217,10969248,13085,0,1754408000,12988.38063857999,74.21528450999904,53351.54997072 2025-08-05,15:33:22.000,217,10969248,13125,0,1754408001,12988.38737489,74.22938276999776,53351.59189344 2025-08-05,15:33:23.000,217,10969253,13085,0,1754408002,12988.34695703,74.22938276999776,53351.563944960006 2025-08-05,15:33:24.000,217,10969223,13165,0,1754408003,12988.34022071999,74.2223336399984,53351.58490632001 2025-08-05,15:33:25.000,217,10969250,13125,0,1754408004,12988.29980285999,74.25053016000311,53351.57093208 2025-08-05,15:33:26.000,217,10969250,13005,0,1754408005,12988.32001178999,74.25053016000311,53351.63381616001 2025-08-05,15:33:27.000,217,10969234,13205,0,1754408006,12988.333484409995,74.27872668000055,53351.60586768001 2025-08-05,15:33:28.000,217,10969217,12925,0,1754408007,12988.353693339996,74.27167755000119,53351.62682904 2025-08-05,15:33:29.000,217,10969287,12925,0,1754408008,12988.373902269996,74.29282493999926,53351.62682904 2025-08-05,15:33:30.000,217,10969229,13285,0,1754408009,12988.34022071999,74.29987406999862,53351.5779192 2025-08-05,15:33:31.000,217,10969260,13085,0,1754408010,12988.36042964999,74.3351197200027,53351.63381616001 2025-08-05,15:33:32.000,217,10969265,13085,0,1754408011,12988.353693339996,74.34921798000141,53351.661764640005 2025-08-05,15:33:33.000,217,10969229,13165,0,1754408012,12988.34022071999,74.36331624000013,53351.710674480004 2025-08-05,15:33:34.000,217,10969276,13125,0,1754408013,12988.313275479995,74.37741449999885,53351.66875176 2025-08-05,15:33:35.000,217,10969238,13085,0,1754408014,12988.28633024,74.41970928000228,53351.68272600001 2025-08-05,15:33:36.000,217,10969306,13445,0,1754408015,12988.293066549995,74.46200405999843,53351.67573888001 2025-08-05,15:33:37.000,217,10969267,13285,0,1754408016,12988.27959392999,74.46200405999843,53351.70368736001 2025-08-05,15:33:38.000,217,10969242,12925,0,1754408017,12988.272857619995,74.4690531899978,53351.75259720001 2025-08-05,15:33:39.000,217,10969194,13165,0,1754408018,12988.28633024,74.44790579999972,53351.75259720001 2025-08-05,15:33:40.000,217,10969233,13325,0,1754408019,12988.29980285999,74.47610232000443,53351.75259720001 2025-08-05,15:33:41.000,217,10969239,13125,0,1754408020,12988.27959392999,74.4972497100025,53351.75259720001 2025-08-05,15:33:42.000,217,10969196,13085,0,1754408021,12988.30653917,74.55364275000466,53351.77355856001 2025-08-05,15:33:43.000,217,10969255,13285,0,1754408022,12988.24591238,74.57479014000273,53351.829455520005 2025-08-05,15:33:44.000,217,10969216,12965,0,1754408023,12988.23917606999,74.58183927000209,53351.86439112 2025-08-05,15:33:45.000,217,10969275,13365,0,1754408024,12988.24591238,74.62413404999825,53351.83644264 2025-08-05,15:33:46.000,217,10969236,13165,0,1754408025,12988.25938499999,74.6452814400036,53351.83644264 2025-08-05,15:33:47.000,217,10969238,13045,0,1754408026,12988.26612131,74.67347796000104,53351.899326720006 2025-08-05,15:33:48.000,217,10969294,13165,0,1754408027,12988.19875820999,74.7439692600019,53351.857404 2025-08-05,15:33:49.000,217,10969312,12965,0,1754408028,12988.232439759995,74.75101839000126,53351.85041688001 2025-08-05,15:33:50.000,217,10969256,12965,0,1754408029,12988.192021899995,74.82150969000213,53351.899326720006 2025-08-05,15:33:51.000,217,10969279,13125,0,1754408030,12988.19875820999,74.84265708000021,53351.94124944001 2025-08-05,15:33:52.000,217,10969260,13085,0,1754408031,12988.212230829995,74.89905012000236,53351.899326720006 2025-08-05,15:33:53.000,217,10969211,13045,0,1754408032,12988.19875820999,74.9554431600045,53351.91330096 2025-08-05,15:33:54.000,217,10969227,13125,0,1754408033,12988.192021899995,74.96954142000322,53351.93426232 2025-08-05,15:33:55.000,217,10969223,13205,0,1754408034,12988.17854927999,75.0893766299996,53352.00413352 2025-08-05,15:33:56.000,217,10969269,13365,0,1754408035,12988.22570345,75.10347488999832,53351.98317216 2025-08-05,15:33:57.000,217,10969239,13005,0,1754408036,12988.20549452,75.1387205400024,53351.98317216 2025-08-05,15:33:58.000,217,10969280,12965,0,1754408037,12988.23917606999,75.16691705999983,53351.95522368 2025-08-05,15:33:59.000,217,10969285,13125,0,1754408038,12988.21896713999,75.22331010000198,53351.96919792001 2025-08-05,15:34:00.000,217,10969244,13165,0,1754408039,12988.192021899995,75.26560487999814,53351.96919792001 2025-08-05,15:34:01.000,217,10969235,13205,0,1754408040,12988.24591238,75.30789966000157,53351.99015928001 2025-08-05,15:34:02.000,217,10969219,13125,0,1754408041,12988.24591238,75.39248922000115,53351.9622108 2025-08-05,15:34:03.000,217,10969277,13325,0,1754408042,12988.23917606999,75.42068573999859,53352.00413352 2025-08-05,15:34:04.000,217,10969250,13085,0,1754408043,12988.23917606999,75.52642269000353,53351.99015928001 2025-08-05,15:34:05.000,217,10969235,13245,0,1754408044,12988.23917606999,75.51232443000481,53352.03906912001 2025-08-05,15:34:06.000,217,10969238,13285,0,1754408045,12988.22570345,75.60396312000375,53352.08099184 2025-08-05,15:34:07.000,217,10969209,13605,0,1754408046,12988.272857619995,75.63215964000119,53352.08797896001 2025-08-05,15:34:08.000,217,10969257,13165,0,1754408047,12988.272857619995,75.68150355000398,53352.09496608 2025-08-05,15:34:09.000,217,10969247,13165,0,1754408048,12988.252648689995,75.7308474599995,53352.12291456 2025-08-05,15:34:10.000,217,10969234,13085,0,1754408049,12988.23917606999,75.78019137000229,53352.1019532 2025-08-05,15:34:11.000,217,10969223,13405,0,1754408050,12988.19875820999,75.80133876000036,53352.13688880001 2025-08-05,15:34:12.000,217,10969239,13445,0,1754408051,12988.22570345,75.88592831999995,53352.18579864001 2025-08-05,15:34:13.000,217,10969237,13165,0,1754408052,12988.17854927999,75.97051787999953,53352.22073424 2025-08-05,15:34:14.000,217,10969260,12925,0,1754408053,12988.16507666,76.07625483000447,53352.22073424 2025-08-05,15:34:15.000,217,10969269,12885,0,1754408054,12988.151604039995,76.11854961000063,53352.19977288 2025-08-05,15:34:16.000,217,10969259,13085,0,1754408055,12988.09771355999,76.22428655999829,53352.22073424 2025-08-05,15:34:17.000,217,10969229,12925,0,1754408056,12988.1246588,76.34412177000195,53352.19977288 2025-08-05,15:34:18.000,217,10969210,13165,0,1754408057,12988.07750462999,76.42871133000153,53352.22772136001 2025-08-05,15:34:19.000,217,10969232,13045,0,1754408058,12988.090977249994,76.55559567000455,53352.234708480006 2025-08-05,15:34:20.000,217,10969233,12965,0,1754408059,12988.111186179995,76.62608696999814,53352.2416956 2025-08-05,15:34:21.000,217,10969227,13205,0,1754408060,12988.07750462999,76.72477479000372,53352.27663120001 2025-08-05,15:34:22.000,217,10969231,13125,0,1754408061,12988.070768319994,76.81641348000267,53352.234708480006 2025-08-05,15:34:23.000,217,10969231,13085,0,1754408062,12988.14486773,76.90100304000225,53352.25566984001 2025-08-05,15:34:24.000,217,10969242,13085,0,1754408063,12988.151604039995,76.97149434000312,53352.332528160005 2025-08-05,15:34:25.000,217,10969244,13245,0,1754408064,12988.16507666,77.0560839000027,53352.30457968001 2025-08-05,15:34:26.000,217,10969217,13085,0,1754408065,12988.21896713999,77.11247694000485,53352.332528160005 2025-08-05,15:34:27.000,217,10969261,12885,0,1754408066,12988.252648689995,77.1900173699978,53352.35348952001 2025-08-05,15:34:28.000,217,10969238,13005,0,1754408067,12988.30653917,77.22526302000188,53352.37445088001 2025-08-05,15:34:29.000,217,10969264,12925,0,1754408068,12988.313275479995,77.28870519000338,53352.381438000004 2025-08-05,15:34:30.000,217,10969222,13045,0,1754408069,12988.373902269996,77.37329475000297,53352.38842512 2025-08-05,15:34:31.000,217,10969266,12925,0,1754408070,12988.34022071999,77.4508351800032,53352.43733496 2025-08-05,15:34:32.000,217,10969240,13165,0,1754408071,12988.394111199996,77.5142773500047,53352.4163736 2025-08-05,15:34:33.000,217,10969216,13045,0,1754408072,12988.34022071999,77.53542474000278,53352.39541224001 2025-08-05,15:34:34.000,217,10969240,13125,0,1754408073,12988.34022071999,77.59181777999765,53352.402399360006 2025-08-05,15:34:35.000,217,10969227,13285,0,1754408074,12988.3267481,77.6482108199998,53352.47227056001 2025-08-05,15:34:36.000,217,10969239,13245,0,1754408075,12988.36042964999,77.69050560000323,53352.500219040005 2025-08-05,15:34:37.000,217,10969210,13005,0,1754408076,12988.3267481,77.71165299000131,53352.52816752 2025-08-05,15:34:38.000,217,10969196,13245,0,1754408077,12988.353693339996,77.78919342000154,53352.52118040001 2025-08-05,15:34:39.000,217,10969261,13285,0,1754408078,12988.34695703,77.80329168000026,53352.570090240006 2025-08-05,15:34:40.000,217,10969216,13245,0,1754408079,12988.36042964999,77.8314881999977,53352.58406448 2025-08-05,15:34:41.000,217,10969228,12845,0,1754408080,12988.421056439991,77.83853733000433,53352.53515464 2025-08-05,15:34:42.000,217,10969194,13325,0,1754408081,12988.40084750999,77.8949303699992,53352.52816752 2025-08-05,15:34:43.000,217,10969222,13125,0,1754408082,12988.522101089991,77.92312689000391,53352.57707736 2025-08-05,15:34:44.000,217,10969223,13365,0,1754408083,12988.549046330001,77.95132341000135,53352.64694856 2025-08-05,15:34:45.000,217,10969238,13125,0,1754408084,12988.623145739992,77.95132341000135,53352.63996144001 2025-08-05,15:34:46.000,217,10969229,12965,0,1754408085,12988.636618359997,77.98656905999815,53352.63996144001 2025-08-05,15:34:47.000,217,10969188,13205,0,1754408086,12988.643354669992,77.99361819000478,53352.72380688 2025-08-05,15:34:48.000,217,10969254,13165,0,1754408087,12988.656827289997,78.03591297000094,53352.72380688 2025-08-05,15:34:49.000,217,10969259,12925,0,1754408088,12988.724190389992,78.01476558000286,53352.8006652 2025-08-05,15:34:50.000,217,10969246,12965,0,1754408089,12988.737663009997,77.98656905999815,53352.77970384001 2025-08-05,15:34:51.000,217,10969251,13245,0,1754408090,12988.791553490002,77.99361819000478,53352.8006652 2025-08-05,15:34:52.000,217,10969243,13205,0,1754408091,12988.791553490002,78.01476558000286,53352.86354928 2025-08-05,15:34:53.000,217,10969271,13125,0,1754408092,12988.838707659997,77.96542167000007,53352.905472000006 2025-08-05,15:34:54.000,217,10969251,13165,0,1754408093,12988.926279689993,77.95132341000135,53352.89848488001 2025-08-05,15:34:55.000,217,10969238,13205,0,1754408094,12988.959961239998,77.90902862999792,53352.97534320001 2025-08-05,15:34:56.000,217,10969222,13125,0,1754408095,12988.993642789988,77.8596847200024,53352.9404076 2025-08-05,15:34:57.000,217,10969227,13205,0,1754408096,12989.027324339993,77.86673385000176,53353.04521440001 2025-08-05,15:34:58.000,217,10969222,13285,0,1754408097,12989.054269579989,77.83853733000433,53353.08015 2025-08-05,15:34:59.000,217,10969247,13045,0,1754408098,12989.067742199994,77.88788123999984,53353.12905984 2025-08-05,15:35:00.000,217,10969278,13125,0,1754408099,12989.074478509989,77.84558646000369,53353.13604696 2025-08-05,15:35:01.000,217,10969227,13085,0,1754408100,12989.128368989994,77.88083211000048,53353.122072720005 2025-08-05,15:35:02.000,217,10969305,12965,0,1754408101,12989.141841609999,77.87378298000112,53353.1500212 2025-08-05,15:35:03.000,217,10969222,13005,0,1754408102,12989.229413639994,77.8949303699992,53353.17796968 2025-08-05,15:35:04.000,217,10969225,13205,0,1754408103,12989.25635887999,77.93722515000263,53353.219892400004 2025-08-05,15:35:05.000,217,10969226,13365,0,1754408104,12989.32372198,77.90902862999792,53353.22687952 2025-08-05,15:35:06.000,217,10969237,12925,0,1754408105,12989.34393091,77.88083211000048,53353.289763600005 2025-08-05,15:35:07.000,217,10969267,13285,0,1754408106,12989.34393091,77.86673385000176,53353.31771208 2025-08-05,15:35:08.000,217,10969262,12765,0,1754408107,12989.35740352999,77.85263559000305,53353.35264768001 2025-08-05,15:35:09.000,217,10969204,13045,0,1754408108,12989.411294009995,77.77509516000282,53353.36662192 2025-08-05,15:35:10.000,217,10969231,12925,0,1754408109,12989.42476663,77.77509516000282,53353.35264768001 2025-08-05,15:35:11.000,217,10969227,13045,0,1754408110,12989.44497556,77.68345647000388,53353.35963480001 2025-08-05,15:35:12.000,217,10969210,13005,0,1754408111,12989.39782138999,77.64116169000044,53353.33168632001 2025-08-05,15:35:13.000,217,10969195,13365,0,1754408112,12989.39782138999,77.57771951999894,53353.42251888 2025-08-05,15:35:14.000,217,10969184,13285,0,1754408113,12989.4045577,77.53542474000278,53353.42950600001 2025-08-05,15:35:15.000,217,10969242,13205,0,1754408114,12989.34393091,77.49312995999935,53353.47841584001 2025-08-05,15:35:16.000,217,10969214,13165,0,1754408115,12989.30351305,77.42968778999784,53353.52732568001 2025-08-05,15:35:17.000,217,10969279,13205,0,1754408116,12989.290040429994,77.35214736000489,53353.51335144 2025-08-05,15:35:18.000,217,10969235,13445,0,1754408117,12989.242886259999,77.28870519000338,53353.506364320005 2025-08-05,15:35:19.000,217,10969228,13325,0,1754408118,12989.25635887999,77.26050866999867,53353.49937720001 2025-08-05,15:35:20.000,217,10969250,13365,0,1754408119,12989.27656780999,77.21116476000316,53353.54129992 2025-08-05,15:35:21.000,217,10969231,12925,0,1754408120,12989.26309519,77.1900173699978,53353.52732568001 2025-08-05,15:35:22.000,217,10969274,13285,0,1754408121,12989.28330412,77.15477172000101,53353.54129992 2025-08-05,15:35:23.000,217,10969214,13045,0,1754408122,12989.310249359994,77.14067346000229,53353.604184 2025-08-05,15:35:24.000,217,10969219,13045,0,1754408123,12989.35740352999,77.11247694000485,53353.625145360005 2025-08-05,15:35:25.000,217,10969215,13245,0,1754408124,12989.33719459999,77.11952607000421,53353.576235520006 2025-08-05,15:35:26.000,217,10969246,13085,0,1754408125,12989.38434877,77.13362433000293,53353.61117112 2025-08-05,15:35:27.000,217,10969224,13165,0,1754408126,12989.33719459999,77.15477172000101,53353.59719688001 2025-08-05,15:35:28.000,217,10969301,13285,0,1754408127,12989.33719459999,77.15477172000101,53353.61815824001 2025-08-05,15:35:29.000,217,10969202,12965,0,1754408128,12989.269831499994,77.16886997999973,53353.66706808001 2025-08-05,15:35:30.000,217,10969229,12765,0,1754408129,12989.25635887999,77.18296823999844,53353.65309384 2025-08-05,15:35:31.000,217,10969226,12925,0,1754408130,12989.25635887999,77.2041156300038,53353.674055200005 2025-08-05,15:35:32.000,217,10969209,13085,0,1754408131,12989.23614994999,77.21116476000316,53353.69501656001 2025-08-05,15:35:33.000,217,10969189,13005,0,1754408132,12989.209204709994,77.21821389000252,53353.7089908 2025-08-05,15:35:34.000,217,10969270,13125,0,1754408133,12989.202468399999,77.18296823999844,53353.71597792001 2025-08-05,15:35:35.000,217,10969242,13285,0,1754408134,12989.182259469999,77.16886997999973,53353.77187488 2025-08-05,15:35:36.000,217,10969227,12845,0,1754408135,12989.19573208999,77.14772259000165,53353.86969456 2025-08-05,15:35:37.000,217,10969249,13045,0,1754408136,12989.202468399999,77.09837867999886,53353.82777184 2025-08-05,15:35:38.000,217,10969189,13045,0,1754408137,12989.17552315999,77.11247694000485,53353.87668168 2025-08-05,15:35:39.000,217,10969233,13245,0,1754408138,12989.108160059994,77.07723129000078,53353.88366880001 2025-08-05,15:35:40.000,217,10969251,13045,0,1754408139,12989.128368989994,77.00673998999991,53353.792836240005 2025-08-05,15:35:41.000,217,10969217,13245,0,1754408140,12989.101423749999,77.04903477000335,53353.85572032001 2025-08-05,15:35:42.000,217,10969244,13165,0,1754408141,12989.054269579989,76.9432978199984,53353.86270744001 2025-08-05,15:35:43.000,217,10969203,13205,0,1754408142,12989.047533269993,76.97854347000248,53353.841746080005 2025-08-05,15:35:44.000,217,10969218,12845,0,1754408143,12989.047533269993,76.9432978199984,53353.87668168 2025-08-05,15:35:45.000,217,10969250,13325,0,1754408144,12989.047533269993,76.92919955999969,53353.90463016001 2025-08-05,15:35:46.000,217,10969214,13325,0,1754408145,12989.040796959998,76.9432978199984,53353.86969456 2025-08-05,15:35:47.000,217,10969257,13285,0,1754408146,12989.027324339993,76.97854347000248,53353.86270744001 2025-08-05,15:35:48.000,217,10969219,12965,0,1754408147,12989.027324339993,76.95034694999777,53353.85572032001 2025-08-05,15:35:49.000,217,10969184,13325,0,1754408148,12988.986906479993,77.03493651000463,53353.86969456 2025-08-05,15:35:50.000,217,10969220,13245,0,1754408149,12988.966697549993,77.04198564000399,53353.85572032001 2025-08-05,15:35:51.000,217,10969211,13365,0,1754408150,12988.933015999988,77.0913295499995,53353.92559152 2025-08-05,15:35:52.000,217,10969271,13365,0,1754408151,12988.892598140003,77.17591910999909,53353.96751424 2025-08-05,15:35:53.000,217,10969202,13085,0,1754408152,12988.885861829993,77.21821389000252,53353.9186044 2025-08-05,15:35:54.000,217,10969165,12925,0,1754408153,12988.872389210002,77.21116476000316,53353.95354000001 2025-08-05,15:35:55.000,217,10969251,12925,0,1754408154,12988.838707659997,77.24641040999995,53353.97450136 2025-08-05,15:35:56.000,217,10969226,12965,0,1754408155,12988.744399319992,77.28165606000402,53353.960527120005 2025-08-05,15:35:57.000,217,10969191,13125,0,1754408156,12988.751135630002,77.24641040999995,53353.95354000001 2025-08-05,15:35:58.000,217,10969203,13165,0,1754408157,12988.663563599992,77.3028034500021,53353.93257864001 2025-08-05,15:35:59.000,217,10969241,13205,0,1754408158,12988.616409429997,77.29575432000274,53353.95354000001 2025-08-05,15:36:00.000,217,10969232,12885,0,1754408159,12988.589464190001,77.3028034500021,53353.97450136 2025-08-05,15:36:01.000,217,10969226,13045,0,1754408160,12988.542310019991,77.28870519000338,53353.95354000001 2025-08-05,15:36:02.000,217,10969189,13325,0,1754408161,12988.515364779996,77.34509822999826,53353.98148848001 2025-08-05,15:36:03.000,217,10969255,12925,0,1754408162,12988.515364779996,77.34509822999826,53353.92559152 2025-08-05,15:36:04.000,217,10969197,13285,0,1754408163,12988.42779275,77.31690171000082,53353.95354000001 2025-08-05,15:36:05.000,217,10969151,13285,0,1754408164,12988.40758382,77.28165606000402,53353.96751424 2025-08-05,15:36:06.000,217,10969237,13085,0,1754408165,12988.38063857999,77.3028034500021,53353.97450136 2025-08-05,15:36:07.000,217,10969224,13045,0,1754408166,12988.34695703,77.35919649000425,53354.01642408 2025-08-05,15:36:08.000,217,10969225,13045,0,1754408167,12988.30653917,77.37329475000297,53353.98148848001 2025-08-05,15:36:09.000,217,10969184,13085,0,1754408168,12988.272857619995,77.38034388000233,53353.93956576 2025-08-05,15:36:10.000,217,10969203,12925,0,1754408169,12988.212230829995,77.4014912700004,53353.95354000001 2025-08-05,15:36:11.000,217,10969222,13325,0,1754408170,12988.151604039995,77.42263865999848,53353.890655920004 2025-08-05,15:36:12.000,217,10969218,13165,0,1754408171,12988.07750462999,77.46493344000191,53353.86270744001 2025-08-05,15:36:13.000,217,10969214,13325,0,1754408172,12988.06403201,77.52837561000342,53353.88366880001 2025-08-05,15:36:14.000,217,10969216,13045,0,1754408173,12987.99666890999,77.56362126000022,53353.890655920004 2025-08-05,15:36:15.000,217,10969207,13205,0,1754408174,12987.902360569999,77.59181777999765,53353.911617280006 2025-08-05,15:36:16.000,217,10969230,13045,0,1754408175,12987.861942709998,77.62001430000237,53353.8487332 2025-08-05,15:36:17.000,217,10969210,13125,0,1754408176,12987.814788539989,77.63411256000109,53353.82777184 2025-08-05,15:36:18.000,217,10969196,13245,0,1754408177,12987.767634369993,77.65525994999916,53353.83475896001 2025-08-05,15:36:19.000,217,10969210,13085,0,1754408178,12987.794579609988,77.6482108199998,53353.82078472 2025-08-05,15:36:20.000,217,10969189,13165,0,1754408179,12987.794579609988,77.66935820999788,53353.79982336 2025-08-05,15:36:21.000,217,10969192,13165,0,1754408180,12987.828261159993,77.66935820999788,53353.778862 2025-08-05,15:36:22.000,217,10969229,12925,0,1754408181,12987.767634369993,77.69050560000323,53353.75790064 2025-08-05,15:36:23.000,217,10969282,13125,0,1754408182,12987.700271269998,77.67640734000452,53353.81379760001 2025-08-05,15:36:24.000,217,10969245,13245,0,1754408183,12987.599226619997,77.70460386000195,53353.77187488 2025-08-05,15:36:25.000,217,10969180,13405,0,1754408184,12987.565545069992,77.69050560000323,53353.792836240005 2025-08-05,15:36:26.000,217,10969194,13205,0,1754408185,12987.511654590002,77.68345647000388,53353.75790064 2025-08-05,15:36:27.000,217,10969196,13245,0,1754408186,12987.383664699992,77.65525994999916,53353.75091352 2025-08-05,15:36:28.000,217,10969183,13285,0,1754408187,12987.329774220001,77.63411256000109,53353.77187488 2025-08-05,15:36:29.000,217,10969263,13125,0,1754408188,12987.20852064,77.61296517000301,53353.73693928001 2025-08-05,15:36:30.000,217,10969253,13085,0,1754408189,12987.174839089996,77.59181777999765,53353.722965040004 2025-08-05,15:36:31.000,217,10969215,13045,0,1754408190,12987.154630159996,77.57067038999958,53353.68802944001 2025-08-05,15:36:32.000,217,10969165,13005,0,1754408191,12987.06705813,77.63411256000109,53353.674055200005 2025-08-05,15:36:33.000,217,10969197,13085,0,1754408192,12987.08726706,77.61296517000301,53353.61815824001 2025-08-05,15:36:34.000,217,10969150,13045,0,1754408193,12987.04011288999,77.59181777999765,53353.59020976 2025-08-05,15:36:35.000,217,10969175,13285,0,1754408194,12986.98622241,77.61296517000301,53353.54129992 2025-08-05,15:36:36.000,217,10969218,13005,0,1754408195,12986.93906823999,77.60591604000365,53353.555274160004 2025-08-05,15:36:37.000,217,10969204,13365,0,1754408196,12986.90538669,77.60591604000365,53353.56226128 2025-08-05,15:36:38.000,217,10969232,12925,0,1754408197,12986.83802358999,77.59886691000429,53353.49239008 2025-08-05,15:36:39.000,217,10969239,13005,0,1754408198,12986.79760572999,77.59886691000429,53353.457454480005 2025-08-05,15:36:40.000,217,10969270,13005,0,1754408199,12986.723506319999,77.53542474000278,53353.506364320005 2025-08-05,15:36:41.000,217,10969211,13045,0,1754408200,12986.750451559994,77.47903170000063,53353.47142872 2025-08-05,15:36:42.000,217,10969226,12925,0,1754408201,12986.763924179999,77.45788431000256,53353.51335144 2025-08-05,15:36:43.000,217,10969235,12965,0,1754408202,12986.77739679999,77.41558952999912,53353.506364320005 2025-08-05,15:36:44.000,217,10969207,12925,0,1754408203,12986.763924179999,77.42968778999784,53353.49937720001 2025-08-05,15:36:45.000,217,10969212,13045,0,1754408204,12986.784133109999,77.38739301000169,53353.49239008 2025-08-05,15:36:46.000,217,10969227,13045,0,1754408205,12986.75718786999,77.35214736000489,53353.48540296 2025-08-05,15:36:47.000,217,10969244,13245,0,1754408206,12986.743715249999,77.3380490999989,53353.45046736001 2025-08-05,15:36:48.000,217,10969272,13085,0,1754408207,12986.716770009989,77.35214736000489,53353.457454480005 2025-08-05,15:36:49.000,217,10969240,13325,0,1754408208,12986.683088459999,77.33099996999954,53353.4644416 2025-08-05,15:36:50.000,217,10969225,13245,0,1754408209,12986.683088459999,77.3380490999989,53353.42950600001 2025-08-05,15:36:51.000,217,10969178,13285,0,1754408210,12986.649406909994,77.31690171000082,53353.4644416 2025-08-05,15:36:52.000,217,10969245,13125,0,1754408211,12986.595516429988,77.28165606000402,53353.3945704 2025-08-05,15:36:53.000,217,10969199,13205,0,1754408212,12986.588780119993,77.29575432000274,53353.41553176 2025-08-05,15:36:54.000,217,10969225,13285,0,1754408213,12986.649406909994,77.29575432000274,53353.33168632001 2025-08-05,15:36:55.000,217,10969249,13165,0,1754408214,12986.716770009989,77.30985258000146,53353.3246992 2025-08-05,15:36:56.000,217,10969228,12925,0,1754408215,12986.703297389999,77.37329475000297,53353.35963480001 2025-08-05,15:36:57.000,217,10969176,12925,0,1754408216,12986.696561079989,77.4014912700004,53353.35264768001 2025-08-05,15:36:58.000,217,10969201,13245,0,1754408217,12986.676352149989,77.45788431000256,53353.35264768001 2025-08-05,15:36:59.000,217,10969225,13045,0,1754408218,12986.743715249999,77.52837561000342,53353.34566056 2025-08-05,15:37:00.000,217,10969197,13205,0,1754408219,12986.750451559994,77.57771951999894,53353.36662192 2025-08-05,15:37:01.000,217,10969236,13205,0,1754408220,12986.77739679999,77.6482108199998,53353.338673440005 2025-08-05,15:37:02.000,217,10969215,13285,0,1754408221,12986.75718786999,77.71165299000131,53353.33168632001 2025-08-05,15:37:03.000,217,10969226,12925,0,1754408222,12986.86496883,77.76804603000346,53353.31072496001 2025-08-05,15:37:04.000,217,10969183,13085,0,1754408223,12986.88517776,77.82443906999833,53353.31771208 2025-08-05,15:37:05.000,217,10969197,13485,0,1754408224,12986.8447599,77.87378298000112,53353.29675072 2025-08-05,15:37:06.000,217,10969193,13325,0,1754408225,12986.86496883,77.8949303699992,53353.33168632001 2025-08-05,15:37:07.000,217,10969208,13165,0,1754408226,12986.87844144999,77.94427428000199,53353.30373784 2025-08-05,15:37:08.000,217,10969187,13005,0,1754408227,12986.912122999995,77.94427428000199,53353.35264768001 2025-08-05,15:37:09.000,217,10969192,13005,0,1754408228,12986.891914069995,77.94427428000199,53353.34566056 2025-08-05,15:37:10.000,217,10969222,13285,0,1754408229,12986.83802358999,78.00066732000414,53353.338673440005 2025-08-05,15:37:11.000,217,10969225,13005,0,1754408230,12986.831287279994,78.02181471000222,53353.35963480001 2025-08-05,15:37:12.000,217,10969194,13365,0,1754408231,12986.770660489994,77.98656905999815,53353.33168632001 2025-08-05,15:37:13.000,217,10969182,13285,0,1754408232,12986.696561079989,77.99361819000478,53353.29675072 2025-08-05,15:37:14.000,217,10969213,13125,0,1754408233,12986.703297389999,77.98656905999815,53353.33168632001 2025-08-05,15:37:15.000,217,10969259,13445,0,1754408234,12986.656143219989,78.05001122999965,53353.289763600005 2025-08-05,15:37:16.000,217,10969229,13285,0,1754408235,12986.608989049993,78.02886384000158,53353.3246992 2025-08-05,15:37:17.000,217,10969222,13325,0,1754408236,12986.635934289989,78.12050253000052,53353.33168632001 2025-08-05,15:37:18.000,217,10969238,13325,0,1754408237,12986.635934289989,78.1416499199986,53353.3246992 2025-08-05,15:37:19.000,217,10969201,13285,0,1754408238,12986.622461669998,78.16984644000331,53353.33168632001 2025-08-05,15:37:20.000,217,10969208,13325,0,1754408239,12986.615725359989,78.21214121999947,53353.33168632001 2025-08-05,15:37:21.000,217,10969254,13085,0,1754408240,12986.595516429988,78.30377990999841,53353.33168632001 2025-08-05,15:37:22.000,217,10969211,13125,0,1754408241,12986.595516429988,78.32492730000376,53353.28277648001 2025-08-05,15:37:23.000,217,10969200,13245,0,1754408242,12986.575307499988,78.34607469000184,53353.3246992 2025-08-05,15:37:24.000,217,10969240,13285,0,1754408243,12986.561834879998,78.43771338000079,53353.289763600005 2025-08-05,15:37:25.000,217,10969194,13085,0,1754408244,12986.528153329993,78.49410642000294,53353.3246992 2025-08-05,15:37:26.000,217,10969209,13125,0,1754408245,12986.528153329993,78.50820468000165,53353.34566056 2025-08-05,15:37:27.000,217,10969208,13045,0,1754408246,12986.474262850003,78.55754859000444,53353.35264768001 2025-08-05,15:37:28.000,217,10969205,13525,0,1754408247,12986.440581299998,78.60689249999996,53353.35264768001 2025-08-05,15:37:29.000,217,10969187,13285,0,1754408248,12986.433844990002,78.5998433700006,53353.338673440005 2025-08-05,15:37:30.000,217,10969269,13325,0,1754408249,12986.433844990002,78.59279424000124,53353.35264768001 2025-08-05,15:37:31.000,217,10969179,13245,0,1754408250,12986.433844990002,78.5998433700006,53353.36662192 2025-08-05,15:37:32.000,217,10969278,13045,0,1754408251,12986.440581299998,78.63508902000467,53353.37360904 2025-08-05,15:37:33.000,217,10969155,13205,0,1754408252,12986.427108679993,78.64213815000403,53353.35264768001 2025-08-05,15:37:34.000,217,10969238,13285,0,1754408253,12986.447317609993,78.67738380000083,53353.36662192 2025-08-05,15:37:35.000,217,10969234,13245,0,1754408254,12986.413636060002,78.68443293000018,53353.31072496001 2025-08-05,15:37:36.000,217,10969234,12925,0,1754408255,12986.379954509997,78.73377684000297,53353.33168632001 2025-08-05,15:37:37.000,217,10969200,13285,0,1754408256,12986.400163439997,78.72672771000362,53353.338673440005 2025-08-05,15:37:38.000,217,10969232,13125,0,1754408257,12986.427108679993,78.74787510000169,53353.31072496001 2025-08-05,15:37:39.000,217,10969214,13245,0,1754408258,12986.460790229998,78.74787510000169,53353.289763600005 2025-08-05,15:37:40.000,217,10969244,13285,0,1754408259,12986.534889639988,78.75492423000105,53353.26880224 2025-08-05,15:37:41.000,217,10969224,13205,0,1754408260,12986.534889639988,78.76197336000041,53353.29675072 2025-08-05,15:37:42.000,217,10969204,12965,0,1754408261,12986.575307499988,78.79016987999785,53353.289763600005 2025-08-05,15:37:43.000,217,10969191,13045,0,1754408262,12986.615725359989,78.81836640000256,53353.31771208 2025-08-05,15:37:44.000,217,10969228,13285,0,1754408263,12986.656143219989,78.8113172700032,53353.34566056 2025-08-05,15:37:45.000,217,10969227,13205,0,1754408264,12986.703297389999,78.93820160999894,53353.35963480001 2025-08-05,15:37:46.000,217,10969208,13245,0,1754408265,12986.723506319999,78.92410335000022,53353.408544640006 2025-08-05,15:37:47.000,217,10969223,12925,0,1754408266,12986.743715249999,78.98049639000237,53353.41553176 2025-08-05,15:37:48.000,217,10969217,13085,0,1754408267,12986.736978939989,79.06508595000196,53353.31072496001 2025-08-05,15:37:49.000,217,10969209,12965,0,1754408268,12986.683088459999,79.1214789900041,53353.338673440005 2025-08-05,15:37:50.000,217,10969223,13085,0,1754408269,12986.676352149989,79.18492115999834,53353.36662192 2025-08-05,15:37:51.000,217,10969212,13325,0,1754408270,12986.723506319999,79.24131420000049,53353.38059616001 2025-08-05,15:37:52.000,217,10969207,13085,0,1754408271,12986.82455097,79.28360898000392,53353.47841584001 2025-08-05,15:37:53.000,217,10969216,13005,0,1754408272,12986.82455097,79.35410028000479,53353.457454480005 2025-08-05,15:37:54.000,217,10969210,13005,0,1754408273,12986.891914069995,79.41754244999902,53353.54828704001 2025-08-05,15:37:55.000,217,10969194,13285,0,1754408274,12986.88517776,79.47393549000117,53353.54129992 2025-08-05,15:37:56.000,217,10969158,12965,0,1754408275,12986.952540859995,79.54442679000203,53353.54129992 2025-08-05,15:37:57.000,217,10969174,13285,0,1754408276,12987.02664027,79.62901635000162,53353.59719688001 2025-08-05,15:37:58.000,217,10969205,12965,0,1754408277,12987.08726706,79.70655678000185,53353.58322264 2025-08-05,15:37:59.000,217,10969253,13125,0,1754408278,12987.12768492,79.76999895000336,53353.6391196 2025-08-05,15:38:00.000,217,10969214,12885,0,1754408279,12987.16810278,79.88983415999974,53353.61117112 2025-08-05,15:38:01.000,217,10969237,13085,0,1754408280,12987.20852064,79.97442371999932,53353.65309384 2025-08-05,15:38:02.000,217,10969241,12845,0,1754408281,12987.289356360001,80.04491502000019,53353.71597792001 2025-08-05,15:38:03.000,217,10969227,13405,0,1754408282,12987.329774220001,80.0731115400049,53353.76488776001 2025-08-05,15:38:04.000,217,10969209,13205,0,1754408283,12987.383664699992,80.15065196999785,53353.79982336 2025-08-05,15:38:05.000,217,10969260,13285,0,1754408284,12987.484709349992,80.19999588000064,53353.80681048 2025-08-05,15:38:06.000,217,10969207,12965,0,1754408285,12987.471236730002,80.24229066000407,53353.86969456 2025-08-05,15:38:07.000,217,10969200,13165,0,1754408286,12987.525127209992,80.34802761000174,53353.79982336 2025-08-05,15:38:08.000,217,10969239,13205,0,1754408287,12987.545336139992,80.4537645599994,53353.83475896001 2025-08-05,15:38:09.000,217,10969195,13125,0,1754408288,12987.552072450002,80.44671543000004,53353.83475896001 2025-08-05,15:38:10.000,217,10969235,13005,0,1754408289,12987.579017689997,80.51720673000091,53353.86969456 2025-08-05,15:38:11.000,217,10969251,13005,0,1754408290,12987.599226619997,80.59474716000113,53353.890655920004 2025-08-05,15:38:12.000,217,10969206,13245,0,1754408291,12987.612699240002,80.5665506400037,53353.94655288 2025-08-05,15:38:13.000,217,10969208,12885,0,1754408292,12987.646380789993,80.68638585000008,53353.97450136 2025-08-05,15:38:14.000,217,10969208,13205,0,1754408293,12987.673326030002,80.72163150000415,53354.009436960005 2025-08-05,15:38:15.000,217,10969239,12925,0,1754408294,12987.781106989998,80.79212279999774,53354.11424376 2025-08-05,15:38:16.000,217,10969215,13605,0,1754408295,12987.774370679988,80.86261409999861,53354.10026952001 2025-08-05,15:38:17.000,217,10969262,13125,0,1754408296,12987.861942709998,80.9119580100014,53354.13520512 2025-08-05,15:38:18.000,217,10969268,13525,0,1754408297,12987.942778429999,81.01769495999906,53354.246999040006 2025-08-05,15:38:19.000,217,10969215,13365,0,1754408298,12988.010141529994,81.10228451999865,53354.2330248 2025-08-05,15:38:20.000,217,10969246,13125,0,1754408299,12988.11792248999,81.18687407999823,53354.25398616 2025-08-05,15:38:21.000,217,10969250,13165,0,1754408300,12988.11792248999,81.27851277000445,53354.25398616 2025-08-05,15:38:22.000,217,10969196,12925,0,1754408301,12988.22570345,81.35605320000468,53354.344818720005 2025-08-05,15:38:23.000,217,10969225,13245,0,1754408302,12988.252648689995,81.41949536999891,53354.344818720005 2025-08-05,15:38:24.000,217,10969236,13165,0,1754408303,12988.30653917,81.42654449999827,53354.414689920006 2025-08-05,15:38:25.000,217,10969254,12845,0,1754408304,12988.38737489,81.48293754000042,53354.40071568 2025-08-05,15:38:26.000,217,10969200,13445,0,1754408305,12988.42779275,81.51113405999786,53354.42167704 2025-08-05,15:38:27.000,217,10969244,13045,0,1754408306,12988.46821061,81.52523232000385,53354.4426384 2025-08-05,15:38:28.000,217,10969232,13245,0,1754408307,12988.48841954,81.5675271,53354.512509600005 2025-08-05,15:38:29.000,217,10969245,13165,0,1754408308,12988.549046330001,81.58162535999872,53354.51949672 2025-08-05,15:38:30.000,217,10969258,13125,0,1754408309,12988.589464190001,81.58162535999872,53354.53347096001 2025-08-05,15:38:31.000,217,10969234,13365,0,1754408310,12988.629882050001,81.57457622999937,53354.57539368001 2025-08-05,15:38:32.000,217,10969238,13285,0,1754408311,12988.717454079997,81.5675271,53354.631290640005 2025-08-05,15:38:33.000,217,10969173,13085,0,1754408312,12988.764608249992,81.57457622999937,53354.67321336001 2025-08-05,15:38:34.000,217,10969241,13045,0,1754408313,12988.798289799997,81.54637971000193,53354.73609744 2025-08-05,15:38:35.000,217,10969298,13325,0,1754408314,12988.872389210002,81.5040849299985,53354.694174719996 2025-08-05,15:38:36.000,217,10969223,13285,0,1754408315,12988.899334449998,81.52523232000385,53354.78500728 2025-08-05,15:38:37.000,217,10969212,13085,0,1754408316,12988.939752309998,81.52523232000385,53354.78500728 2025-08-05,15:38:38.000,217,10969243,12925,0,1754408317,12989.000379099998,81.49703579999914,53354.798981520005 2025-08-05,15:38:39.000,217,10969227,13365,0,1754408318,12989.020588029998,81.51113405999786,53354.917762560006 2025-08-05,15:38:40.000,217,10969215,13445,0,1754408319,12989.074478509989,81.51113405999786,53354.917762560006 2025-08-05,15:38:41.000,217,10969267,13085,0,1754408320,12989.067742199994,81.53933058000257,53354.92474968 2025-08-05,15:38:42.000,217,10969255,13445,0,1754408321,12989.162050539999,81.59572362000472,53355.029556479996 2025-08-05,15:38:43.000,217,10969187,12965,0,1754408322,12989.202468399999,81.65211665999959,53355.03654360001 2025-08-05,15:38:44.000,217,10969250,13205,0,1754408323,12989.242886259999,81.65916578999895,53355.134363280005 2025-08-05,15:38:45.000,217,10969278,13445,0,1754408324,12989.33719459999,81.70146057000238,53355.12038904 2025-08-05,15:38:46.000,217,10969260,13205,0,1754408325,12989.370876149995,81.73670621999918,53355.11340192 2025-08-05,15:38:47.000,217,10969200,13005,0,1754408326,12989.46518449,81.75785361000453,53355.22519584001 2025-08-05,15:38:48.000,217,10969249,13085,0,1754408327,12989.48539342,81.8142466499994,53355.253144320006 2025-08-05,15:38:49.000,217,10969243,12965,0,1754408328,12989.532547589995,81.83539404000476,53355.2810928 2025-08-05,15:38:50.000,217,10969250,13445,0,1754408329,12989.58643807,81.87063969000155,53355.33000264 2025-08-05,15:38:51.000,217,10969196,13205,0,1754408330,12989.640328549991,81.89178707999963,53355.39288672001 2025-08-05,15:38:52.000,217,10969223,13205,0,1754408331,12989.700955339991,81.90588533999835,53355.364938239996 2025-08-05,15:38:53.000,217,10969237,13205,0,1754408332,12989.727900580001,81.91293446999771,53355.37891248 2025-08-05,15:38:54.000,217,10969216,13125,0,1754408333,12989.775054749996,81.88473795000027,53355.40686096 2025-08-05,15:38:55.000,217,10969277,13005,0,1754408334,12989.801999989992,81.84244317000412,53355.43480944 2025-08-05,15:38:56.000,217,10969219,13245,0,1754408335,12989.828945230001,81.82129577999876,53355.46275792001 2025-08-05,15:38:57.000,217,10969269,13165,0,1754408336,12989.842417849992,81.77195187000325,53355.44878368 2025-08-05,15:38:58.000,217,10969237,13005,0,1754408337,12989.822208919992,81.73670621999918,53355.51166776001 2025-08-05,15:38:59.000,217,10969233,13285,0,1754408338,12989.815472609997,81.69441144000302,53355.55359048 2025-08-05,15:39:00.000,217,10969228,13125,0,1754408339,12989.801999989992,81.6803131800043,53355.588526080006 2025-08-05,15:39:01.000,217,10969247,13205,0,1754408340,12989.849154160001,81.63801840000087,53355.61647456 2025-08-05,15:39:02.000,217,10969209,13285,0,1754408341,12989.842417849992,81.57457622999937,53355.67935864001 2025-08-05,15:39:03.000,217,10969268,12845,0,1754408342,12989.862626779992,81.55342884000129,53355.65839728001 2025-08-05,15:39:04.000,217,10969260,13005,0,1754408343,12989.903044639992,81.45474102000298,53355.67935864001 2025-08-05,15:39:05.000,217,10969240,13285,0,1754408344,12989.923253569992,81.39834798000084,53355.67237152 2025-08-05,15:39:06.000,217,10969228,13125,0,1754408345,12989.929989880002,81.33490580999933,53355.72128136 2025-08-05,15:39:07.000,217,10969262,12925,0,1754408346,12989.990616670002,81.26441450999846,53355.79115256 2025-08-05,15:39:08.000,217,10969249,13125,0,1754408347,12990.010825600002,81.16572669000016,53355.79813968001 2025-08-05,15:39:09.000,217,10969214,13285,0,1754408348,12990.064716079993,81.17277581999952,53355.84704952001 2025-08-05,15:39:10.000,217,10969271,13205,0,1754408349,12990.132079180003,81.03884235000442,53355.8400624 2025-08-05,15:39:11.000,217,10969217,13205,0,1754408350,12990.206178589993,81.00359670000034,53355.9099336 2025-08-05,15:39:12.000,217,10969252,13125,0,1754408351,12990.253332759989,80.96130192000419,53355.854036640005 2025-08-05,15:39:13.000,217,10969223,13245,0,1754408352,12990.307223239994,80.95425279000483,53355.972817680005 2025-08-05,15:39:14.000,217,10969224,13085,0,1754408353,12990.340904789999,80.89785975000268,53356.00076616 2025-08-05,15:39:15.000,217,10969239,13245,0,1754408354,12990.41500419999,80.89785975000268,53356.021727520005 2025-08-05,15:39:16.000,217,10969264,13125,0,1754408355,12990.41500419999,80.90490888000204,53356.11256008001 2025-08-05,15:39:17.000,217,10969247,12925,0,1754408356,12990.43521312999,80.93310539999948,53356.08461160001 2025-08-05,15:39:18.000,217,10969192,13245,0,1754408357,12990.300486929998,80.89785975000268,53356.08461160001 2025-08-05,15:39:19.000,217,10969187,12925,0,1754408358,12990.327432169994,80.89785975000268,53356.203392639996 2025-08-05,15:39:20.000,217,10969223,12925,0,1754408359,12990.347641099994,80.8767123600046,53356.16845704 2025-08-05,15:39:21.000,217,10969242,13245,0,1754408360,12990.381322649999,80.86966322999797,53356.21037976001 2025-08-05,15:39:22.000,217,10969278,13205,0,1754408361,12990.39479526999,80.82031932000245,53356.24531536 2025-08-05,15:39:23.000,217,10969215,13125,0,1754408362,12990.45542205999,80.80622106000374,53356.30121232001 2025-08-05,15:39:24.000,217,10969215,12925,0,1754408363,12990.489103609994,80.82031932000245,53356.31518656 2025-08-05,15:39:25.000,217,10969287,12925,0,1754408364,12990.52278516,80.77802453999902,53356.31518656 2025-08-05,15:39:26.000,217,10969254,13165,0,1754408365,12990.52278516,80.79212279999774,53356.34313504 2025-08-05,15:39:27.000,217,10969213,13085,0,1754408366,12990.549730399995,80.79917193000438,53356.37807064001 2025-08-05,15:39:28.000,217,10969224,13285,0,1754408367,12990.53625777999,80.78507366999838,53356.39903200001 2025-08-05,15:39:29.000,217,10969218,13365,0,1754408368,12990.610357189995,80.79917193000438,53356.41300624 2025-08-05,15:39:30.000,217,10969220,13285,0,1754408369,12990.55646670999,80.75687715000095,53356.49685168001 2025-08-05,15:39:31.000,217,10969252,12965,0,1754408370,12990.590148259995,80.7639262800003,53356.49685168001 2025-08-05,15:39:32.000,217,10969242,13125,0,1754408371,12990.58341195,80.77097540999966,53356.58069712 2025-08-05,15:39:33.000,217,10969239,13205,0,1754408372,12990.549730399995,80.80622106000374,53356.573710000004 2025-08-05,15:39:34.000,217,10969216,12965,0,1754408373,12990.51604884999,80.78507366999838,53356.54576152001 2025-08-05,15:39:35.000,217,10969262,13325,0,1754408374,12990.49583991999,80.78507366999838,53356.538774399996 2025-08-05,15:39:36.000,217,10969256,13125,0,1754408375,12990.47563098999,80.78507366999838,53356.573710000004 2025-08-05,15:39:37.000,217,10969215,13285,0,1754408376,12990.52278516,80.8132701900031,53356.54576152001 2025-08-05,15:39:38.000,217,10969198,13045,0,1754408377,12990.4823673,80.80622106000374,53356.54576152001 2025-08-05,15:39:39.000,217,10969226,13125,0,1754408378,12990.462158369999,80.8132701900031,53356.53178728 2025-08-05,15:39:40.000,217,10969240,12885,0,1754408379,12990.49583991999,80.79917193000438,53356.56672288001 2025-08-05,15:39:41.000,217,10969205,13325,0,1754408380,12990.51604884999,80.8132701900031,53356.643581200005 2025-08-05,15:39:42.000,217,10969243,13085,0,1754408381,12990.529521469995,80.82736845000181,53356.63659408001 2025-08-05,15:39:43.000,217,10969264,13285,0,1754408382,12990.53625777999,80.83441758000117,53356.68550392001 2025-08-05,15:39:44.000,217,10969188,13165,0,1754408383,12990.54299409,80.83441758000117,53356.67152968 2025-08-05,15:39:45.000,217,10969215,13005,0,1754408384,12990.549730399995,80.84851583999989,53356.706465279996 2025-08-05,15:39:46.000,217,10969262,13245,0,1754408385,12990.56320302,80.86966322999797,53356.76934936 2025-08-05,15:39:47.000,217,10969223,13405,0,1754408386,12990.569939329995,80.88376149000396,53356.748388 2025-08-05,15:39:48.000,217,10969174,13125,0,1754408387,12990.610357189995,80.86966322999797,53356.82524632 2025-08-05,15:39:49.000,217,10969245,13245,0,1754408388,12990.63730242999,80.89081062000332,53356.82524632 2025-08-05,15:39:50.000,217,10969208,13085,0,1754408389,12990.67772028999,80.86966322999797,53356.83922056 2025-08-05,15:39:51.000,217,10969179,13085,0,1754408390,12990.74508339,80.85556496999925,53356.90210464001 2025-08-05,15:39:52.000,217,10969227,13045,0,1754408391,12990.80571018,80.79917193000438,53356.94402736 2025-08-05,15:39:53.000,217,10969176,13285,0,1754408392,12990.8865459,80.77097540999966,53356.95101448001 2025-08-05,15:39:54.000,217,10969262,13125,0,1754408393,12990.926963760001,80.74277889000223,53356.97197584001 2025-08-05,15:39:55.000,217,10969241,12925,0,1754408394,12991.028008410001,80.75687715000095,53357.041847039996 2025-08-05,15:39:56.000,217,10969195,13085,0,1754408395,12991.115580439997,80.75687715000095,53357.00691144 2025-08-05,15:39:57.000,217,10969256,13205,0,1754408396,12991.162734609992,80.78507366999838,53357.0628084 2025-08-05,15:39:58.000,217,10969198,13045,0,1754408397,12991.182943539992,80.73572976000287,53357.06979552001 2025-08-05,15:39:59.000,217,10969218,13125,0,1754408398,12991.216625089997,80.77802453999902,53357.11870536001 2025-08-05,15:40:00.000,217,10969207,13285,0,1754408399,12991.243570329993,80.82736845000181,53357.15364096 2025-08-05,15:40:01.000,217,10969264,13085,0,1754408400,12991.216625089997,80.86966322999797,53357.18158944 2025-08-05,15:40:02.000,217,10969243,13085,0,1754408401,12991.216625089997,80.9119580100014,53357.18857656001 2025-08-05,15:40:03.000,217,10969260,13085,0,1754408402,12991.209888780002,80.97540018000291,53357.22351216 2025-08-05,15:40:04.000,217,10969232,13005,0,1754408403,12991.196416159997,81.03884235000442,53357.25146064 2025-08-05,15:40:05.000,217,10969212,13085,0,1754408404,12991.149261990002,81.08113713000057,53357.272422 2025-08-05,15:40:06.000,217,10969227,13405,0,1754408405,12991.169470920002,81.13753017000272,53357.27940912 2025-08-05,15:40:07.000,217,10969256,13325,0,1754408406,12991.149261990002,81.1586775600008,53357.25146064 2025-08-05,15:40:08.000,217,10969228,13045,0,1754408407,12991.149261990002,81.19392321000487,53357.265434880006 2025-08-05,15:40:09.000,217,10969306,13245,0,1754408408,12991.108844130002,81.19392321000487,53357.30735760001 2025-08-05,15:40:10.000,217,10969233,13125,0,1754408409,12991.129053060002,81.19392321000487,53357.32831896 2025-08-05,15:40:11.000,217,10969252,13005,0,1754408410,12991.135789369997,81.25031624999974,53357.314344720005 2025-08-05,15:40:12.000,217,10969227,13125,0,1754408411,12991.142525679992,81.20097234000423,53357.34928032 2025-08-05,15:40:13.000,217,10969218,13325,0,1754408412,12991.169470920002,81.24326712000038,53357.3772288 2025-08-05,15:40:14.000,217,10969150,12885,0,1754408413,12991.189679850002,81.22916886000166,53357.41915152 2025-08-05,15:40:15.000,217,10969198,12885,0,1754408414,12991.250306640002,81.24326712000038,53357.433125760006 2025-08-05,15:40:16.000,217,10969207,13085,0,1754408415,12991.236834019997,81.20802147000359,53357.412164400004 2025-08-05,15:40:17.000,217,10969224,13085,0,1754408416,12991.250306640002,81.21507060000295,53357.41915152 2025-08-05,15:40:18.000,217,10969251,13005,0,1754408417,12991.277251879997,81.17277581999952,53357.39819016 2025-08-05,15:40:19.000,217,10969230,13045,0,1754408418,12991.290724500002,81.17982494999887,53357.4471 2025-08-05,15:40:20.000,217,10969229,13285,0,1754408419,12991.331142360003,81.16572669000016,53357.412164400004 2025-08-05,15:40:21.000,217,10969219,13085,0,1754408420,12991.378296529998,81.11638278000464,53357.4471 2025-08-05,15:40:22.000,217,10969212,13405,0,1754408421,12991.391769149988,81.07408800000121,53357.46806136 2025-08-05,15:40:23.000,217,10969182,13125,0,1754408422,12991.418714389998,81.06703887000185,53357.47504848001 2025-08-05,15:40:24.000,217,10969230,13205,0,1754408423,12991.385032839993,81.08113713000057,53357.50299696001 2025-08-05,15:40:25.000,217,10969164,13325,0,1754408424,12991.391769149988,81.08818625999993,53357.579855280004 2025-08-05,15:40:26.000,217,10969263,13125,0,1754408425,12991.432187009988,81.05294061000313,53357.52395832001 2025-08-05,15:40:27.000,217,10969235,13205,0,1754408426,12991.391769149988,81.07408800000121,53357.600816640006 2025-08-05,15:40:28.000,217,10969203,13165,0,1754408427,12991.398505459998,81.0106458299997,53357.579855280004 2025-08-05,15:40:29.000,217,10969200,13165,0,1754408428,12991.405241769993,80.95425279000483,53357.579855280004 2025-08-05,15:40:30.000,217,10969238,13085,0,1754408429,12991.344614979993,80.9119580100014,53357.62177800001 2025-08-05,15:40:31.000,217,10969217,13045,0,1754408430,12991.270515570002,80.80622106000374,53357.63575224 2025-08-05,15:40:32.000,217,10969255,12925,0,1754408431,12991.216625089997,80.77097540999966,53357.600816640006 2025-08-05,15:40:33.000,217,10969217,13085,0,1754408432,12991.155998299997,80.65114020000328,53357.62177800001 2025-08-05,15:40:34.000,217,10969222,13165,0,1754408433,12991.142525679992,80.60884541999985,53357.6567136 2025-08-05,15:40:35.000,217,10969213,13365,0,1754408434,12991.108844130002,80.51720673000091,53357.64273936001 2025-08-05,15:40:36.000,217,10969274,13125,0,1754408435,12991.048217340001,80.42556804000196,53357.63575224 2025-08-05,15:40:37.000,217,10969230,12965,0,1754408436,12991.034744719997,80.34802761000174,53357.68466208 2025-08-05,15:40:38.000,217,10969203,13285,0,1754408437,12991.007799480001,80.26343805000215,53357.62177800001 2025-08-05,15:40:39.000,217,10969210,12885,0,1754408438,12990.926963760001,80.16475023000385,53357.63575224 2025-08-05,15:40:40.000,217,10969285,13285,0,1754408439,12990.879809589991,80.1083571900017,53357.649726480005 2025-08-05,15:40:41.000,217,10969200,12885,0,1754408440,12990.78550125,79.99557111000468,53357.6567136 2025-08-05,15:40:42.000,217,10969236,13205,0,1754408441,12990.772028629995,79.95327633000124,53357.67068784001 2025-08-05,15:40:43.000,217,10969229,13325,0,1754408442,12990.76529232,79.86868677000166,53357.64273936001 2025-08-05,15:40:44.000,217,10969228,13125,0,1754408443,12990.74508339,79.79819547000079,53357.66370072 2025-08-05,15:40:45.000,217,10969252,13445,0,1754408444,12990.772028629995,79.69950765000249,53357.62177800001 2025-08-05,15:40:46.000,217,10969189,13245,0,1754408445,12990.75855600999,79.68540939000377,53357.61479088 2025-08-05,15:40:47.000,217,10969192,13285,0,1754408446,12990.74508339,79.63606548000098,53357.57286816001 2025-08-05,15:40:48.000,217,10969187,13005,0,1754408447,12990.772028629995,79.57262330999947,53357.579855280004 2025-08-05,15:40:49.000,217,10969239,13005,0,1754408448,12990.77876493999,79.50918113999796,53357.52395832001 2025-08-05,15:40:50.000,217,10969244,13085,0,1754408449,12990.83939172999,79.49508287999925,53357.49600984 2025-08-05,15:40:51.000,217,10969210,13165,0,1754408450,12990.812446489996,79.48098462000053,53357.50998408 2025-08-05,15:40:52.000,217,10969191,13005,0,1754408451,12990.76529232,79.45278810000309,53357.50299696001 2025-08-05,15:40:53.000,217,10969183,12845,0,1754408452,12990.81918279999,79.48803374999989,53357.50998408 2025-08-05,15:40:54.000,217,10969234,13045,0,1754408453,12990.75855600999,79.50918113999796,53357.50299696001 2025-08-05,15:40:55.000,217,10969254,13765,0,1754408454,12990.80571018,79.48098462000053,53357.56588104 2025-08-05,15:40:56.000,217,10969228,13245,0,1754408455,12990.751819699995,79.50918113999796,53357.49600984 2025-08-05,15:40:57.000,217,10969186,13045,0,1754408456,12990.731610769995,79.52327940000396,53357.530945440005 2025-08-05,15:40:58.000,217,10969207,13085,0,1754408457,12990.66424767,79.57967243999883,53357.50299696001 2025-08-05,15:40:59.000,217,10969177,13045,0,1754408458,12990.58341195,79.59377070000482,53357.48902272 2025-08-05,15:41:00.000,217,10969220,13005,0,1754408459,12990.569939329995,79.64311461000034,53357.48902272 2025-08-05,15:41:01.000,217,10969227,13205,0,1754408460,12990.49583991999,79.7136059100012,53357.55889392 2025-08-05,15:41:02.000,217,10969194,13325,0,1754408461,12990.53625777999,79.77704808000271,53357.48902272 2025-08-05,15:41:03.000,217,10969161,13245,0,1754408462,12990.43521312999,79.8968832899991,53357.59382952001 2025-08-05,15:41:04.000,217,10969175,13205,0,1754408463,12990.39479526999,79.95327633000124,53357.55889392 2025-08-05,15:41:05.000,217,10969191,13045,0,1754408464,12990.367850029994,79.98852197999804,53357.600816640006 2025-08-05,15:41:06.000,217,10969211,13125,0,1754408465,12990.381322649999,80.01671850000275,53357.62177800001 2025-08-05,15:41:07.000,217,10969235,12925,0,1754408466,12990.361113719999,80.1083571900017,53357.60780376 2025-08-05,15:41:08.000,217,10969171,12805,0,1754408467,12990.327432169994,80.09425893000298,53357.60780376 2025-08-05,15:41:09.000,217,10969176,13205,0,1754408468,12990.347641099994,80.21409413999936,53357.60780376 2025-08-05,15:41:10.000,217,10969230,13165,0,1754408469,12990.300486929998,80.20704501,53357.60780376 2025-08-05,15:41:11.000,217,10969253,13325,0,1754408470,12990.287014309994,80.24933979000343,53357.64273936001 2025-08-05,15:41:12.000,217,10969222,13205,0,1754408471,12990.239860139998,80.28458544000023,53357.61479088 2025-08-05,15:41:13.000,217,10969169,13045,0,1754408472,12990.219651209998,80.3057328299983,53357.628765120004 2025-08-05,15:41:14.000,217,10969265,13445,0,1754408473,12990.152288109988,80.3550767400011,53357.649726480005 2025-08-05,15:41:15.000,217,10969238,13285,0,1754408474,12990.078188699998,80.37622412999917,53357.64273936001 2025-08-05,15:41:16.000,217,10969228,13205,0,1754408475,12989.990616670002,80.39737152000453,53357.61479088 2025-08-05,15:41:17.000,217,10969242,13205,0,1754408476,12989.936726189997,80.4185189100026,53357.600816640006 2025-08-05,15:41:18.000,217,10969208,13325,0,1754408477,12989.849154160001,80.4537645599994,53357.5868424 2025-08-05,15:41:19.000,217,10969233,13325,0,1754408478,12989.815472609997,80.49605934000283,53357.600816640006 2025-08-05,15:41:20.000,217,10969174,13285,0,1754408479,12989.707691650001,80.52425586000027,53357.60780376 2025-08-05,15:41:21.000,217,10969228,13045,0,1754408480,12989.633592239996,80.55950151000434,53357.60780376 2025-08-05,15:41:22.000,217,10969218,13085,0,1754408481,12989.606647,80.53835411999898,53357.66370072 2025-08-05,15:41:23.000,217,10969210,13325,0,1754408482,12989.58643807,80.54540324999834,53357.628765120004 2025-08-05,15:41:24.000,217,10969234,12965,0,1754408483,12989.552756519995,80.54540324999834,53357.63575224 2025-08-05,15:41:25.000,217,10969203,13125,0,1754408484,12989.512338659995,80.5524523799977,53357.530945440005 2025-08-05,15:41:26.000,217,10969264,12925,0,1754408485,12989.47865710999,80.52425586000027,53357.53793256 2025-08-05,15:41:27.000,217,10969249,12925,0,1754408486,12989.46518449,80.53835411999898,53357.530945440005 2025-08-05,15:41:28.000,217,10969237,13165,0,1754408487,12989.471920799995,80.58064890000242,53357.46806136 2025-08-05,15:41:29.000,217,10969251,13285,0,1754408488,12989.512338659995,80.57359977000306,53357.55190680001 2025-08-05,15:41:30.000,217,10969269,13125,0,1754408489,12989.50560235,80.5524523799977,53357.600816640006 2025-08-05,15:41:31.000,217,10969226,12925,0,1754408490,12989.51907496999,80.55950151000434,53357.54491968 2025-08-05,15:41:32.000,217,10969220,12925,0,1754408491,12989.55949282999,80.53130498999963,53357.55889392 2025-08-05,15:41:33.000,217,10969219,12845,0,1754408492,12989.572965449996,80.48901021000347,53357.54491968 2025-08-05,15:41:34.000,217,10969250,13285,0,1754408493,12989.57970175999,80.51015760000155,53357.600816640006 2025-08-05,15:41:35.000,217,10969241,13485,0,1754408494,12989.572965449996,80.49605934000283,53357.600816640006 2025-08-05,15:41:36.000,217,10969209,13285,0,1754408495,12989.640328549991,80.48901021000347,53357.56588104 2025-08-05,15:41:37.000,217,10969225,12965,0,1754408496,12989.68748272,80.49605934000283,53357.61479088 2025-08-05,15:41:38.000,217,10969201,13005,0,1754408497,12989.633592239996,80.49605934000283,53357.50299696001 2025-08-05,15:41:39.000,217,10969231,13325,0,1754408498,12989.64706486,80.49605934000283,53357.579855280004 2025-08-05,15:41:40.000,217,10969174,12805,0,1754408499,12989.66727379,80.5524523799977,53357.63575224 2025-08-05,15:41:41.000,217,10969219,13405,0,1754408500,12989.674010099996,80.62999280999793,53357.61479088 2025-08-05,15:41:42.000,217,10969243,13165,0,1754408501,12989.674010099996,80.60884541999985,53357.60780376 2025-08-05,15:41:43.000,217,10969223,13165,0,1754408502,12989.653801169996,80.67933672000072,53357.56588104 2025-08-05,15:41:44.000,217,10969192,12845,0,1754408503,12989.606647,80.67933672000072,53357.55889392 2025-08-05,15:41:45.000,217,10969206,13405,0,1754408504,12989.59991068999,80.67228759000136,53357.5868424 2025-08-05,15:41:46.000,217,10969250,13085,0,1754408505,12989.54602021,80.71458237000479,53357.64273936001 2025-08-05,15:41:47.000,217,10969192,13325,0,1754408506,12989.55949282999,80.71458237000479,53357.64273936001 2025-08-05,15:41:48.000,217,10969243,13205,0,1754408507,12989.532547589995,80.7004841099988,53357.61479088 2025-08-05,15:41:49.000,217,10969247,13085,0,1754408508,12989.49886603999,80.72163150000415,53357.628765120004 2025-08-05,15:41:50.000,217,10969288,13285,0,1754408509,12989.46518449,80.72163150000415,53357.60780376 2025-08-05,15:41:51.000,217,10969267,13325,0,1754408510,12989.47865710999,80.79917193000438,53357.649726480005 2025-08-05,15:41:52.000,217,10969266,13125,0,1754408511,12989.552756519995,80.79212279999774,53357.63575224 2025-08-05,15:41:53.000,217,10969277,13125,0,1754408512,12989.62011961999,80.80622106000374,53357.68466208 2025-08-05,15:41:54.000,217,10969233,13325,0,1754408513,12989.680746409991,80.83441758000117,53357.7265848 2025-08-05,15:41:55.000,217,10969228,13365,0,1754408514,12989.727900580001,80.82736845000181,53357.698636320005 2025-08-05,15:41:56.000,217,10969250,13005,0,1754408515,12989.788527370001,80.82031932000245,53357.698636320005 2025-08-05,15:41:57.000,217,10969279,13285,0,1754408516,12989.815472609997,80.90490888000204,53357.73357192 2025-08-05,15:41:58.000,217,10969218,13125,0,1754408517,12989.822208919992,80.8767123600046,53357.73357192 2025-08-05,15:41:59.000,217,10969251,13125,0,1754408518,12989.855890469997,80.89081062000332,53357.76152040001 2025-08-05,15:42:00.000,217,10969245,13205,0,1754408519,12989.842417849992,80.90490888000204,53357.7265848 2025-08-05,15:42:01.000,217,10969225,13165,0,1754408520,12989.815472609997,80.93310539999948,53357.75453328 2025-08-05,15:42:02.000,217,10969195,13165,0,1754408521,12989.795263679996,80.94015452999884,53357.76152040001 2025-08-05,15:42:03.000,217,10969207,12965,0,1754408522,12989.795263679996,80.97540018000291,53357.747546160004 2025-08-05,15:42:04.000,217,10969199,13085,0,1754408523,12989.775054749996,81.0106458299997,53357.75453328 2025-08-05,15:42:05.000,217,10969196,13285,0,1754408524,12989.788527370001,80.99654757000098,53357.768507520006 2025-08-05,15:42:06.000,217,10969194,13045,0,1754408525,12989.680746409991,81.06703887000185,53357.80344312 2025-08-05,15:42:07.000,217,10969175,13165,0,1754408526,12989.66727379,81.09523538999929,53357.78248176 2025-08-05,15:42:08.000,217,10969245,13285,0,1754408527,12989.54602021,81.109333649998,53357.74055904001 2025-08-05,15:42:09.000,217,10969217,12925,0,1754408528,12989.50560235,81.1586775600008,53357.768507520006 2025-08-05,15:42:10.000,217,10969201,13285,0,1754408529,12989.43823924999,81.16572669000016,53357.76152040001 2025-08-05,15:42:11.000,217,10969219,12725,0,1754408530,12989.35740352999,81.24326712000038,53357.747546160004 2025-08-05,15:42:12.000,217,10969180,13045,0,1754408531,12989.350667219995,81.28556190000381,53357.81043024001 2025-08-05,15:42:13.000,217,10969189,12965,0,1754408532,12989.269831499994,81.29966016000253,53357.78946888001 2025-08-05,15:42:14.000,217,10969248,13085,0,1754408533,12989.242886259999,81.32080755000061,53357.78946888001 2025-08-05,15:42:15.000,217,10969219,12925,0,1754408534,12989.23614994999,81.39834798000084,53357.78946888001 2025-08-05,15:42:16.000,217,10969258,13365,0,1754408535,12989.23614994999,81.41244623999955,53357.77549464 2025-08-05,15:42:17.000,217,10969227,13045,0,1754408536,12989.202468399999,81.52523232000385,53357.768507520006 2025-08-05,15:42:18.000,217,10969202,13325,0,1754408537,12989.202468399999,81.5675271,53357.78946888001 2025-08-05,15:42:19.000,217,10969247,13085,0,1754408538,12989.19573208999,81.65916578999895,53357.81043024001 2025-08-05,15:42:20.000,217,10969240,13285,0,1754408539,12989.188995779994,81.70146057000238,53357.81043024001 2025-08-05,15:42:21.000,217,10969224,13285,0,1754408540,12989.155314229989,81.77195187000325,53357.80344312 2025-08-05,15:42:22.000,217,10969229,13205,0,1754408541,12989.128368989994,81.8635905600022,53357.84536584 2025-08-05,15:42:23.000,217,10969218,13285,0,1754408542,12989.121632679999,81.94113099000242,53357.82440448 2025-08-05,15:42:24.000,217,10969254,13205,0,1754408543,12989.121632679999,81.98342576999858,53357.81043024001 2025-08-05,15:42:25.000,217,10969258,13285,0,1754408544,12989.135105299989,82.05391706999944,53357.796456000004 2025-08-05,15:42:26.000,217,10969222,12965,0,1754408545,12989.114896369989,82.08916272000351,53357.74055904001 2025-08-05,15:42:27.000,217,10969149,13245,0,1754408546,12989.054269579989,82.1737522800031,53357.75453328 2025-08-05,15:42:28.000,217,10969205,13445,0,1754408547,12989.034060649989,82.2089979299999,53357.74055904001 2025-08-05,15:42:29.000,217,10969227,13085,0,1754408548,12989.020588029998,82.21604705999925,53357.78248176 2025-08-05,15:42:30.000,217,10969194,13005,0,1754408549,12989.000379099998,82.19489967000118,53357.78946888001 2025-08-05,15:42:31.000,217,10969225,13285,0,1754408550,12988.980170169998,82.2089979299999,53357.817417360005 2025-08-05,15:42:32.000,217,10969238,13165,0,1754408551,12988.939752309998,82.2089979299999,53357.796456000004 2025-08-05,15:42:33.000,217,10969213,13125,0,1754408552,12988.899334449998,82.1737522800031,53357.768507520006 2025-08-05,15:42:34.000,217,10969236,13285,0,1754408553,12988.933015999988,82.22309618999861,53357.747546160004 2025-08-05,15:42:35.000,217,10969241,13085,0,1754408554,12988.899334449998,82.18785054000182,53357.74055904001 2025-08-05,15:42:36.000,217,10969206,13045,0,1754408555,12988.933015999988,82.13850662999903,53357.73357192 2025-08-05,15:42:37.000,217,10969219,13045,0,1754408556,12988.912807070003,82.14555575999839,53357.77549464 2025-08-05,15:42:38.000,217,10969225,13165,0,1754408557,12988.906070759993,82.13850662999903,53357.77549464 2025-08-05,15:42:39.000,217,10969238,13165,0,1754408558,12988.872389210002,82.12440837000031,53357.69164920001 2025-08-05,15:42:40.000,217,10969260,13165,0,1754408559,12988.899334449998,82.0609661999988,53357.7265848 2025-08-05,15:42:41.000,217,10969239,12965,0,1754408560,12988.899334449998,82.09621185000287,53357.71261056 2025-08-05,15:42:42.000,217,10969228,13085,0,1754408561,12988.872389210002,82.0609661999988,53357.67068784001 2025-08-05,15:42:43.000,217,10969134,13365,0,1754408562,12988.838707659997,82.01162229000329,53357.69164920001 2025-08-05,15:42:44.000,217,10969219,13245,0,1754408563,12988.791553490002,81.99752403000457,53357.73357192 2025-08-05,15:42:45.000,217,10969253,13205,0,1754408564,12988.751135630002,81.9622783800005,53357.73357192 2025-08-05,15:42:46.000,217,10969230,13125,0,1754408565,12988.710717770002,81.94818012000178,53357.68466208 2025-08-05,15:42:47.000,217,10969231,13085,0,1754408566,12988.677036219997,81.89178707999963,53357.71959768001 2025-08-05,15:42:48.000,217,10969239,13125,0,1754408567,12988.643354669992,81.87768882000091,53357.747546160004 2025-08-05,15:42:49.000,217,10969215,13085,0,1754408568,12988.596200499996,81.8142466499994,53357.74055904001 2025-08-05,15:42:50.000,217,10969263,13085,0,1754408569,12988.542310019991,81.80719752000005,53357.698636320005 2025-08-05,15:42:51.000,217,10969240,13125,0,1754408570,12988.515364779996,81.73670621999918,53357.67767496 2025-08-05,15:42:52.000,217,10969243,13085,0,1754408571,12988.441265369991,81.72260796000046,53357.67767496 2025-08-05,15:42:53.000,217,10969205,13285,0,1754408572,12988.40084750999,81.70146057000238,53357.698636320005 2025-08-05,15:42:54.000,217,10969274,13005,0,1754408573,12988.38063857999,81.68736231000366,53357.7265848 2025-08-05,15:42:55.000,217,10969251,13285,0,1754408574,12988.394111199996,81.65916578999895,53357.649726480005 2025-08-05,15:42:56.000,217,10969251,13085,0,1754408575,12988.38737489,81.64506753000023,53357.66370072 2025-08-05,15:42:57.000,217,10969225,13085,0,1754408576,12988.394111199996,81.65916578999895,53357.63575224 2025-08-05,15:42:58.000,217,10969205,13045,0,1754408577,12988.38063857999,81.64506753000023,53357.649726480005 2025-08-05,15:42:59.000,217,10969215,13365,0,1754408578,12988.414320129996,81.65916578999895,53357.63575224 2025-08-05,15:43:00.000,217,10969227,13005,0,1754408579,12988.44800168,81.6803131800043,53357.61479088 2025-08-05,15:43:01.000,217,10969221,13125,0,1754408580,12988.501892159991,81.72260796000046,53357.64273936001 2025-08-05,15:43:02.000,217,10969206,13405,0,1754408581,12988.495155849996,81.73670621999918,53357.6567136 2025-08-05,15:43:03.000,217,10969209,12965,0,1754408582,12988.589464190001,81.80719752000005,53357.600816640006 2025-08-05,15:43:04.000,217,10969160,13205,0,1754408583,12988.569255260001,81.82129577999876,53357.600816640006 2025-08-05,15:43:05.000,217,10969225,13405,0,1754408584,12988.643354669992,81.8635905600022,53357.64273936001 2025-08-05,15:43:06.000,217,10969240,13245,0,1754408585,12988.636618359997,81.87063969000155,53357.60780376 2025-08-05,15:43:07.000,217,10969209,13165,0,1754408586,12988.616409429997,81.91293446999771,53357.600816640006 2025-08-05,15:43:08.000,217,10969222,13365,0,1754408587,12988.643354669992,81.87768882000091,53357.61479088 2025-08-05,15:43:09.000,217,10969206,13125,0,1754408588,12988.697245149997,81.85654143000284,53357.68466208 2025-08-05,15:43:10.000,217,10969217,13085,0,1754408589,12988.717454079997,81.87063969000155,53357.66370072 2025-08-05,15:43:11.000,217,10969216,13285,0,1754408590,12988.744399319992,81.80719752000005,53357.6567136 2025-08-05,15:43:12.000,217,10969219,13045,0,1754408591,12988.778080869997,81.80719752000005,53357.698636320005 2025-08-05,15:43:13.000,217,10969242,13445,0,1754408592,12988.703981459992,81.72965708999982,53357.67767496 2025-08-05,15:43:14.000,217,10969212,13525,0,1754408593,12988.724190389992,81.73670621999918,53357.76152040001 2025-08-05,15:43:15.000,217,10969214,13365,0,1754408594,12988.683772529992,81.6803131800043,53357.68466208 2025-08-05,15:43:16.000,217,10969234,13325,0,1754408595,12988.703981459992,81.62392014000216,53357.7265848 2025-08-05,15:43:17.000,217,10969257,13005,0,1754408596,12988.670299910002,81.58162535999872,53357.747546160004 2025-08-05,15:43:18.000,217,10969178,13165,0,1754408597,12988.616409429997,81.5675271,53357.73357192 2025-08-05,15:43:19.000,217,10969258,13005,0,1754408598,12988.616409429997,81.53933058000257,53357.7265848 2025-08-05,15:43:20.000,217,10969181,13005,0,1754408599,12988.589464190001,81.46179015000234,53357.73357192 2025-08-05,15:43:21.000,217,10969238,13045,0,1754408600,12988.575991569996,81.48293754000042,53357.71261056 2025-08-05,15:43:22.000,217,10969216,13365,0,1754408601,12988.596200499996,81.49703579999914,53357.71261056 2025-08-05,15:43:23.000,217,10969237,13085,0,1754408602,12988.555782639996,81.44064276000427,53357.698636320005 2025-08-05,15:43:24.000,217,10969185,12965,0,1754408603,12988.575991569996,81.48998666999978,53357.71959768001 2025-08-05,15:43:25.000,217,10969198,13085,0,1754408604,12988.555782639996,81.47588841000106,53357.74055904001 2025-08-05,15:43:26.000,217,10969226,13125,0,1754408605,12988.596200499996,81.44769189000363,53357.73357192 2025-08-05,15:43:27.000,217,10969256,13245,0,1754408606,12988.623145739992,81.52523232000385,53357.71261056 2025-08-05,15:43:28.000,217,10969218,13285,0,1754408607,12988.623145739992,81.53228145000321,53357.68466208 2025-08-05,15:43:29.000,217,10969230,13005,0,1754408608,12988.623145739992,81.5675271,53357.81043024001 2025-08-05,15:43:30.000,217,10969258,13005,0,1754408609,12988.636618359997,81.63096927000151,53357.69164920001 2025-08-05,15:43:31.000,217,10969208,13125,0,1754408610,12988.663563599992,81.64506753000023,53357.75453328 2025-08-05,15:43:32.000,217,10969220,13165,0,1754408611,12988.643354669992,81.66621491999831,53357.73357192 2025-08-05,15:43:33.000,217,10969220,13005,0,1754408612,12988.663563599992,81.70850970000174,53357.7265848 2025-08-05,15:43:34.000,217,10969245,13125,0,1754408613,12988.683772529992,81.75785361000453,53357.78248176 2025-08-05,15:43:35.000,217,10969165,13245,0,1754408614,12988.656827289997,81.83539404000476,53357.81043024001 2025-08-05,15:43:36.000,217,10969243,13445,0,1754408615,12988.683772529992,81.87768882000091,53357.81043024001 2025-08-05,15:43:37.000,217,10969202,13445,0,1754408616,12988.710717770002,81.94818012000178,53357.82440448 2025-08-05,15:43:38.000,217,10969225,12925,0,1754408617,12988.717454079997,82.00457316000393,53357.85934008001 2025-08-05,15:43:39.000,217,10969218,13045,0,1754408618,12988.778080869997,82.09621185000287,53357.866327200005 2025-08-05,15:43:40.000,217,10969222,12925,0,1754408619,12988.791553490002,82.13145749999967,53357.84536584 2025-08-05,15:43:41.000,217,10969234,13005,0,1754408620,12988.825235039993,82.19489967000118,53357.88030144 2025-08-05,15:43:42.000,217,10969204,12965,0,1754408621,12988.879125519998,82.23014531999797,53357.90824992001 2025-08-05,15:43:43.000,217,10969224,13085,0,1754408622,12988.858916589998,82.25834184000269,53357.90824992001 2025-08-05,15:43:44.000,217,10969244,13165,0,1754408623,12988.879125519998,82.24424358000397,53357.9012628 2025-08-05,15:43:45.000,217,10969198,13005,0,1754408624,12988.865652899993,82.27948923000076,53357.971134 2025-08-05,15:43:46.000,217,10969216,13205,0,1754408625,12988.858916589998,82.33588227000291,53357.985108240006 2025-08-05,15:43:47.000,217,10969254,12885,0,1754408626,12988.852180280002,82.33588227000291,53357.99908248 2025-08-05,15:43:48.000,217,10969251,13245,0,1754408627,12988.838707659997,82.36407879000035,53358.00606960001 2025-08-05,15:43:49.000,217,10969229,13245,0,1754408628,12988.845443969993,82.37112791999971,53358.01305672 2025-08-05,15:43:50.000,217,10969215,13205,0,1754408629,12988.872389210002,82.42752096000186,53358.05497944001 2025-08-05,15:43:51.000,217,10969208,12965,0,1754408630,12988.865652899993,82.42752096000186,53358.05497944001 2025-08-05,15:43:52.000,217,10969229,13045,0,1754408631,12988.831971350002,82.44866834999993,53358.00606960001 2025-08-05,15:43:53.000,217,10969217,12925,0,1754408632,12988.811762420002,82.43457009000122,53358.09690216001 2025-08-05,15:43:54.000,217,10969265,13285,0,1754408633,12988.858916589998,82.43457009000122,53358.152799120006 2025-08-05,15:43:55.000,217,10969194,13325,0,1754408634,12988.825235039993,82.44161922000058,53358.09690216001 2025-08-05,15:43:56.000,217,10969222,12925,0,1754408635,12988.805026109992,82.44161922000058,53358.08991504 2025-08-05,15:43:57.000,217,10969282,13245,0,1754408636,12988.791553490002,82.44161922000058,53358.103889280006 2025-08-05,15:43:58.000,217,10969219,13125,0,1754408637,12988.757871939997,82.4204718300025,53358.0410052 2025-08-05,15:43:59.000,217,10969234,12925,0,1754408638,12988.771344560002,82.42752096000186,53358.07594080001 2025-08-05,15:44:00.000,217,10969225,13325,0,1754408639,12988.771344560002,82.4557174799993,53358.08991504 2025-08-05,15:44:01.000,217,10969240,13125,0,1754408640,12988.744399319992,82.43457009000122,53358.06895368 2025-08-05,15:44:02.000,217,10969226,13245,0,1754408641,12988.784817179992,82.44161922000058,53358.09690216001 2025-08-05,15:44:03.000,217,10969188,13125,0,1754408642,12988.784817179992,82.4557174799993,53358.15978624 2025-08-05,15:44:04.000,217,10969232,13285,0,1754408643,12988.751135630002,82.4557174799993,53358.09690216001 2025-08-05,15:44:05.000,217,10969234,13325,0,1754408644,12988.791553490002,82.44161922000058,53358.15978624 2025-08-05,15:44:06.000,217,10969249,13125,0,1754408645,12988.791553490002,82.43457009000122,53358.12485064001 2025-08-05,15:44:07.000,217,10969223,13285,0,1754408646,12988.778080869997,82.43457009000122,53358.13882488 2025-08-05,15:44:08.000,217,10969211,13165,0,1754408647,12988.784817179992,82.44866834999993,53358.17376048001 2025-08-05,15:44:09.000,217,10969250,13245,0,1754408648,12988.791553490002,82.49801226000272,53358.13882488 2025-08-05,15:44:10.000,217,10969257,13165,0,1754408649,12988.764608249992,82.49096313000337,53358.16677336 2025-08-05,15:44:11.000,217,10969215,13085,0,1754408650,12988.724190389992,82.483914000004,53358.2156832 2025-08-05,15:44:12.000,217,10969219,12925,0,1754408651,12988.778080869997,82.51211052000144,53358.2156832 2025-08-05,15:44:13.000,217,10969205,13245,0,1754408652,12988.757871939997,82.54030703999888,53358.22965744 2025-08-05,15:44:14.000,217,10969239,13285,0,1754408653,12988.717454079997,82.52620878000016,53358.25760592 2025-08-05,15:44:15.000,217,10969249,13285,0,1754408654,12988.677036219997,82.50506139000208,53358.20869608 2025-08-05,15:44:16.000,217,10969279,13325,0,1754408655,12988.650090980002,82.52620878000016,53358.22267032001 2025-08-05,15:44:17.000,217,10969274,13085,0,1754408656,12988.629882050001,82.47686487000465,53358.250618800004 2025-08-05,15:44:18.000,217,10969163,13125,0,1754408657,12988.650090980002,82.49801226000272,53358.29254152001 2025-08-05,15:44:19.000,217,10969221,13085,0,1754408658,12988.663563599992,82.47686487000465,53358.26459304001 2025-08-05,15:44:20.000,217,10969209,13285,0,1754408659,12988.656827289997,82.52620878000016,53358.26459304001 2025-08-05,15:44:21.000,217,10969246,13325,0,1754408660,12988.602936809992,82.51211052000144,53358.25760592 2025-08-05,15:44:22.000,217,10969196,13325,0,1754408661,12988.616409429997,82.55440530000487,53358.2855544 2025-08-05,15:44:23.000,217,10969177,13045,0,1754408662,12988.562518949991,82.49096313000337,53358.34145136001 2025-08-05,15:44:24.000,217,10969198,13005,0,1754408663,12988.508628470001,82.46981573999801,53358.31350288001 2025-08-05,15:44:25.000,217,10969220,13125,0,1754408664,12988.441265369991,82.40637357000378,53358.2855544 2025-08-05,15:44:26.000,217,10969246,13085,0,1754408665,12988.434529059996,82.31473488000483,53358.31350288001 2025-08-05,15:44:27.000,217,10969190,13165,0,1754408666,12988.373902269996,82.25129271000333,53358.320490000006 2025-08-05,15:44:28.000,217,10969233,13245,0,1754408667,12988.36716596,82.2089979299999,53358.320490000006 2025-08-05,15:44:29.000,217,10969274,13165,0,1754408668,12988.34695703,82.11735924000095,53358.32747712 2025-08-05,15:44:30.000,217,10969227,13125,0,1754408669,12988.34695703,82.06801532999816,53358.32747712 2025-08-05,15:44:31.000,217,10969220,13125,0,1754408670,12988.27959392999,81.96932750999986,53358.30651576 2025-08-05,15:44:32.000,217,10969258,13045,0,1754408671,12988.25938499999,81.9622783800005,53358.29254152001 2025-08-05,15:44:33.000,217,10969268,13085,0,1754408672,12988.26612131,81.89178707999963,53358.299528640004 2025-08-05,15:44:34.000,217,10969263,13285,0,1754408673,12988.22570345,81.88473795000027,53358.33446424 2025-08-05,15:44:35.000,217,10969221,13045,0,1754408674,12988.192021899995,81.88473795000027,53358.30651576 2025-08-05,15:44:36.000,217,10969245,13245,0,1754408675,12988.16507666,81.85654143000284,53358.29254152001 2025-08-05,15:44:37.000,217,10969277,13165,0,1754408676,12988.18528559,81.83539404000476,53358.2855544 2025-08-05,15:44:38.000,217,10969246,13125,0,1754408677,12988.171812969995,81.82834490999812,53358.29254152001 2025-08-05,15:44:39.000,217,10969250,13285,0,1754408678,12988.13813141999,81.87063969000155,53358.32747712 2025-08-05,15:44:40.000,217,10969283,13205,0,1754408679,12988.11792248999,81.90588533999835,53358.250618800004 2025-08-05,15:44:41.000,217,10969263,13045,0,1754408680,12988.131395109995,82.01867142000265,53358.320490000006 2025-08-05,15:44:42.000,217,10969249,13205,0,1754408681,12988.090977249994,82.03276968000137,53358.27856728 2025-08-05,15:44:43.000,217,10969195,13045,0,1754408682,12988.07750462999,82.09621185000287,53358.320490000006 2025-08-05,15:44:44.000,217,10969209,13285,0,1754408683,12988.1246588,82.11735924000095,53358.33446424 2025-08-05,15:44:45.000,217,10969241,13165,0,1754408684,12988.090977249994,82.22309618999861,53358.3554256 2025-08-05,15:44:46.000,217,10969234,12685,0,1754408685,12988.111186179995,82.33588227000291,53358.37638696 2025-08-05,15:44:47.000,217,10969246,13125,0,1754408686,12988.10444987,82.36407879000035,53358.33446424 2025-08-05,15:44:48.000,217,10969259,13285,0,1754408687,12988.07750462999,82.37112791999971,53358.320490000006 2025-08-05,15:44:49.000,217,10969297,13165,0,1754408688,12988.111186179995,82.4204718300025,53358.32747712 2025-08-05,15:44:50.000,217,10969215,13085,0,1754408689,12988.1246588,82.37112791999971,53358.31350288001 2025-08-05,15:44:51.000,217,10969242,13205,0,1754408690,12988.07750462999,82.42752096000186,53358.32747712 2025-08-05,15:44:52.000,217,10969177,13045,0,1754408691,12988.111186179995,82.40637357000378,53358.320490000006 2025-08-05,15:44:53.000,217,10969219,13365,0,1754408692,12988.07750462999,82.44161922000058,53358.33446424 2025-08-05,15:44:54.000,217,10969256,13205,0,1754408693,12988.090977249994,82.33588227000291,53358.369399840005 2025-08-05,15:44:55.000,217,10969188,13285,0,1754408694,12988.04382308,82.3076857499982,53358.320490000006 2025-08-05,15:44:56.000,217,10969229,13285,0,1754408695,12988.003405219999,82.23719445000461,53358.39036120001 2025-08-05,15:44:57.000,217,10969203,13125,0,1754408696,12987.942778429999,82.21604705999925,53358.38337408 2025-08-05,15:44:58.000,217,10969195,13405,0,1754408697,12987.888887949994,82.16670315000374,53358.38337408 2025-08-05,15:44:59.000,217,10969236,13205,0,1754408698,12987.841733779998,82.08211359000416,53358.369399840005 2025-08-05,15:45:00.000,217,10969186,13205,0,1754408699,12987.733952819988,82.06801532999816,53358.34145136001 2025-08-05,15:45:01.000,217,10969245,13365,0,1754408700,12987.713743889988,81.99047489999793,53358.32747712 2025-08-05,15:45:02.000,217,10969226,13285,0,1754408701,12987.680062339998,81.91293446999771,53358.30651576 2025-08-05,15:45:03.000,217,10969245,13005,0,1754408702,12987.673326030002,81.87063969000155,53358.2855544 2025-08-05,15:45:04.000,217,10969203,13045,0,1754408703,12987.653117100002,81.76490274000389,53358.26459304001 2025-08-05,15:45:05.000,217,10969170,13405,0,1754408704,12987.666589719993,81.72965708999982,53358.23664456 2025-08-05,15:45:06.000,217,10969215,13205,0,1754408705,12987.653117100002,81.68736231000366,53358.20869608 2025-08-05,15:45:07.000,217,10969215,13045,0,1754408706,12987.659853409998,81.59572362000472,53358.201708960005 2025-08-05,15:45:08.000,217,10969248,13165,0,1754408707,12987.659853409998,81.56047797000065,53358.152799120006 2025-08-05,15:45:09.000,217,10969190,13205,0,1754408708,12987.707007579993,81.4688392800017,53358.22965744 2025-08-05,15:45:10.000,217,10969207,13045,0,1754408709,12987.693534960003,81.4335936300049,53358.13882488 2025-08-05,15:45:11.000,217,10969188,13085,0,1754408710,12987.693534960003,81.39129885000148,53358.16677336 2025-08-05,15:45:12.000,217,10969202,13045,0,1754408711,12987.747425439993,81.34900406999805,53358.16677336 2025-08-05,15:45:13.000,217,10969196,12925,0,1754408712,12987.781106989998,81.31375842000125,53358.131837760004 2025-08-05,15:45:14.000,217,10969249,13205,0,1754408713,12987.855206399989,81.26441450999846,53358.15978624 2025-08-05,15:45:15.000,217,10969238,13165,0,1754408714,12987.929305809994,81.20802147000359,53358.20869608 2025-08-05,15:45:16.000,217,10969230,13285,0,1754408715,12987.922569499999,81.17982494999887,53358.23664456 2025-08-05,15:45:17.000,217,10969258,13165,0,1754408716,12987.949514739994,81.15162843000144,53358.1807476 2025-08-05,15:45:18.000,217,10969188,12925,0,1754408717,12987.956251049989,81.11638278000464,53358.20869608 2025-08-05,15:45:19.000,217,10969203,13085,0,1754408718,12988.003405219999,81.109333649998,53358.22965744 2025-08-05,15:45:20.000,217,10969238,13045,0,1754408719,12988.023614149999,81.09523538999929,53358.1807476 2025-08-05,15:45:21.000,217,10969199,13125,0,1754408720,12987.99666890999,81.09523538999929,53358.24363168001 2025-08-05,15:45:22.000,217,10969238,12925,0,1754408721,12987.989932599994,81.08818625999993,53358.250618800004 2025-08-05,15:45:23.000,217,10969209,13165,0,1754408722,12987.942778429999,81.109333649998,53358.1807476 2025-08-05,15:45:24.000,217,10969200,13205,0,1754408723,12987.902360569999,81.09523538999929,53358.20869608 2025-08-05,15:45:25.000,217,10969175,13125,0,1754408724,12987.902360569999,81.10228451999865,53358.19472184001 2025-08-05,15:45:26.000,217,10969167,13125,0,1754408725,12987.929305809994,81.08818625999993,53358.271580160006 2025-08-05,15:45:27.000,217,10969226,13285,0,1754408726,12987.902360569999,81.123431910004,53358.299528640004 2025-08-05,15:45:28.000,217,10969193,13045,0,1754408727,12987.922569499999,81.15162843000144,53358.24363168001 2025-08-05,15:45:29.000,217,10969248,13285,0,1754408728,12987.956251049989,81.13753017000272,53358.2156832 2025-08-05,15:45:30.000,217,10969226,12885,0,1754408729,12988.01687783999,81.13753017000272,53358.24363168001 2025-08-05,15:45:31.000,217,10969242,13205,0,1754408730,12988.030350459994,81.1586775600008,53358.25760592 2025-08-05,15:45:32.000,217,10969203,13125,0,1754408731,12988.08424094,81.23621799000102,53358.271580160006 2025-08-05,15:45:33.000,217,10969216,13245,0,1754408732,12988.111186179995,81.27851277000445,53358.22965744 2025-08-05,15:45:34.000,217,10969209,13285,0,1754408733,12988.17854927999,81.28556190000381,53358.27856728 2025-08-05,15:45:35.000,217,10969202,13205,0,1754408734,12988.192021899995,81.29261103000317,53358.29254152001 2025-08-05,15:45:36.000,217,10969256,12925,0,1754408735,12988.24591238,81.34195493999869,53358.299528640004 2025-08-05,15:45:37.000,217,10969242,13085,0,1754408736,12988.29980285999,81.38424972000212,53358.271580160006 2025-08-05,15:45:38.000,217,10969221,13045,0,1754408737,12988.28633024,81.36310233000404,53358.271580160006 2025-08-05,15:45:39.000,217,10969216,13125,0,1754408738,12988.3267481,81.38424972000212,53358.33446424 2025-08-05,15:45:40.000,217,10969219,13125,0,1754408739,12988.34022071999,81.44064276000427,53358.37638696 2025-08-05,15:45:41.000,217,10969236,13405,0,1754408740,12988.353693339996,81.4688392800017,53358.3554256 2025-08-05,15:45:42.000,217,10969231,12925,0,1754408741,12988.421056439991,81.51818319000449,53358.34843848 2025-08-05,15:45:43.000,217,10969205,13405,0,1754408742,12988.441265369991,81.51113405999786,53358.32747712 2025-08-05,15:45:44.000,217,10969261,13285,0,1754408743,12988.48841954,81.5040849299985,53358.36241272001 2025-08-05,15:45:45.000,217,10969243,13405,0,1754408744,12988.454737989996,81.56047797000065,53358.39036120001 2025-08-05,15:45:46.000,217,10969236,12925,0,1754408745,12988.522101089991,81.56047797000065,53358.39036120001 2025-08-05,15:45:47.000,217,10969192,13205,0,1754408746,12988.508628470001,81.58867448999808,53358.44625816 2025-08-05,15:45:48.000,217,10969217,13205,0,1754408747,12988.555782639996,81.62392014000216,53358.50914224001 2025-08-05,15:45:49.000,217,10969237,13045,0,1754408748,12988.569255260001,81.62392014000216,53358.54407784 2025-08-05,15:45:50.000,217,10969259,13245,0,1754408749,12988.596200499996,81.62392014000216,53358.52311648 2025-08-05,15:45:51.000,217,10969296,12965,0,1754408750,12988.589464190001,81.60982188000344,53358.53010360001 2025-08-05,15:45:52.000,217,10969219,13285,0,1754408751,12988.616409429997,81.6168710100028,53358.634910400004 2025-08-05,15:45:53.000,217,10969203,13165,0,1754408752,12988.609673120001,81.62392014000216,53358.537090720005 2025-08-05,15:45:54.000,217,10969252,13005,0,1754408753,12988.589464190001,81.55342884000129,53358.62093616 2025-08-05,15:45:55.000,217,10969242,13405,0,1754408754,12988.575991569996,81.53933058000257,53358.606961920006 2025-08-05,15:45:56.000,217,10969210,13205,0,1754408755,12988.562518949991,81.51818319000449,53358.62792328001 2025-08-05,15:45:57.000,217,10969231,13085,0,1754408756,12988.562518949991,81.48998666999978,53358.69779448001 2025-08-05,15:45:58.000,217,10969198,13285,0,1754408757,12988.515364779996,81.44064276000427,53358.634910400004 2025-08-05,15:45:59.000,217,10969237,13085,0,1754408758,12988.522101089991,81.44064276000427,53358.67683312001 2025-08-05,15:46:00.000,217,10969196,13125,0,1754408759,12988.46821061,81.37720059000276,53358.669846 2025-08-05,15:46:01.000,217,10969210,13125,0,1754408760,12988.461474299991,81.34195493999869,53358.655871760006 2025-08-05,15:46:02.000,217,10969207,13165,0,1754408761,12988.434529059996,81.29261103000317,53358.69080736 2025-08-05,15:46:03.000,217,10969232,13445,0,1754408762,12988.44800168,81.29261103000317,53358.71875584 2025-08-05,15:46:04.000,217,10969236,12845,0,1754408763,12988.38737489,81.2573653799991,53358.76067856 2025-08-05,15:46:05.000,217,10969277,13405,0,1754408764,12988.34695703,81.23621799000102,53358.74670432001 2025-08-05,15:46:06.000,217,10969233,12965,0,1754408765,12988.38737489,81.21507060000295,53358.74670432001 2025-08-05,15:46:07.000,217,10969266,12925,0,1754408766,12988.34022071999,81.22916886000166,53358.73273008 2025-08-05,15:46:08.000,217,10969250,13285,0,1754408767,12988.353693339996,81.20802147000359,53358.78163992 2025-08-05,15:46:09.000,217,10969270,13045,0,1754408768,12988.414320129996,81.20802147000359,53358.85151112 2025-08-05,15:46:10.000,217,10969261,13005,0,1754408769,12988.40758382,81.25031624999974,53358.83753688 2025-08-05,15:46:11.000,217,10969210,13565,0,1754408770,12988.434529059996,81.29261103000317,53358.823562640006 2025-08-05,15:46:12.000,217,10969259,13165,0,1754408771,12988.40758382,81.29966016000253,53358.86548536001 2025-08-05,15:46:13.000,217,10969217,13045,0,1754408772,12988.48841954,81.3701514600034,53358.91439520001 2025-08-05,15:46:14.000,217,10969243,13525,0,1754408773,12988.515364779996,81.39129885000148,53358.91439520001 2025-08-05,15:46:15.000,217,10969212,12805,0,1754408774,12988.528837400001,81.44769189000363,53358.90740808 2025-08-05,15:46:16.000,217,10969267,13005,0,1754408775,12988.528837400001,81.44769189000363,53358.88644672 2025-08-05,15:46:17.000,217,10969199,12965,0,1754408776,12988.454737989996,81.44064276000427,53358.942343680006 2025-08-05,15:46:18.000,217,10969217,13285,0,1754408777,12988.441265369991,81.45474102000298,53358.93535656001 2025-08-05,15:46:19.000,217,10969255,13365,0,1754408778,12988.42779275,81.44064276000427,53358.921382320004 2025-08-05,15:46:20.000,217,10969220,12925,0,1754408779,12988.454737989996,81.47588841000106,53358.95631792 2025-08-05,15:46:21.000,217,10969231,13005,0,1754408780,12988.421056439991,81.45474102000298,53358.95631792 2025-08-05,15:46:22.000,217,10969247,13125,0,1754408781,12988.414320129996,81.47588841000106,53358.991253520006 2025-08-05,15:46:23.000,217,10969233,13165,0,1754408782,12988.40758382,81.44064276000427,53358.95631792 2025-08-05,15:46:24.000,217,10969244,13045,0,1754408783,12988.38737489,81.44769189000363,53358.93535656001 2025-08-05,15:46:25.000,217,10969209,13525,0,1754408784,12988.38737489,81.4335936300049,53358.9493308 2025-08-05,15:46:26.000,217,10969286,13205,0,1754408785,12988.414320129996,81.4688392800017,53359.00522776 2025-08-05,15:46:27.000,217,10969256,13365,0,1754408786,12988.38063857999,81.51113405999786,53358.95631792 2025-08-05,15:46:28.000,217,10969251,13085,0,1754408787,12988.34022071999,81.53933058000257,53359.01221488001 2025-08-05,15:46:29.000,217,10969230,13365,0,1754408788,12988.34695703,81.54637971000193,53359.019202 2025-08-05,15:46:30.000,217,10969234,13205,0,1754408789,12988.26612131,81.58162535999872,53359.01221488001 2025-08-05,15:46:31.000,217,10969205,13085,0,1754408790,12988.293066549995,81.64506753000023,53359.02618912 2025-08-05,15:46:32.000,217,10969277,13085,0,1754408791,12988.293066549995,81.6803131800043,53359.00522776 2025-08-05,15:46:33.000,217,10969227,13125,0,1754408792,12988.27959392999,81.75785361000453,53359.01221488001 2025-08-05,15:46:34.000,217,10969258,13245,0,1754408793,12988.26612131,81.80014839000069,53359.04715048 2025-08-05,15:46:35.000,217,10969241,13285,0,1754408794,12988.26612131,81.87768882000091,53359.06112472001 2025-08-05,15:46:36.000,217,10969247,13245,0,1754408795,12988.27959392999,81.95522925000114,53359.0541376 2025-08-05,15:46:37.000,217,10969264,13005,0,1754408796,12988.3267481,81.97637663999922,53359.02618912 2025-08-05,15:46:38.000,217,10969193,13325,0,1754408797,12988.36042964999,82.05391706999944,53359.019202 2025-08-05,15:46:39.000,217,10969223,13125,0,1754408798,12988.38737489,82.09621185000287,53359.019202 2025-08-05,15:46:40.000,217,10969202,12965,0,1754408799,12988.42779275,82.18080141000246,53359.019202 2025-08-05,15:46:41.000,217,10969231,13365,0,1754408800,12988.40084750999,82.22309618999861,53359.040163360005 2025-08-05,15:46:42.000,217,10969262,13365,0,1754408801,12988.353693339996,82.2724401000014,53359.02618912 2025-08-05,15:46:43.000,217,10969208,12925,0,1754408802,12988.27959392999,82.3076857499982,53359.01221488001 2025-08-05,15:46:44.000,217,10969200,13445,0,1754408803,12988.22570345,82.30063661999884,53359.040163360005 2025-08-05,15:46:45.000,217,10969163,13165,0,1754408804,12988.21896713999,82.30063661999884,53359.019202 2025-08-05,15:46:46.000,217,10969268,13245,0,1754408805,12988.151604039995,82.25834184000269,53358.98426640001 2025-08-05,15:46:47.000,217,10969256,13165,0,1754408806,12988.1246588,82.24424358000397,53358.96330504001 2025-08-05,15:46:48.000,217,10969241,13325,0,1754408807,12988.04382308,82.24424358000397,53358.991253520006 2025-08-05,15:46:49.000,217,10969216,13245,0,1754408808,12987.989932599994,82.23014531999797,53358.96330504001 2025-08-05,15:46:50.000,217,10969219,12885,0,1754408809,12987.956251049989,82.21604705999925,53358.93535656001 2025-08-05,15:46:51.000,217,10969261,13005,0,1754408810,12987.868679019994,82.19489967000118,53358.93535656001 2025-08-05,15:46:52.000,217,10969237,13325,0,1754408811,12987.855206399989,82.16670315000374,53358.91439520001 2025-08-05,15:46:53.000,217,10969173,13125,0,1754408812,12987.781106989998,82.14555575999839,53358.95631792 2025-08-05,15:46:54.000,217,10969219,13165,0,1754408813,12987.760898059998,82.15260488999775,53358.91439520001 2025-08-05,15:46:55.000,217,10969224,12885,0,1754408814,12987.747425439993,82.12440837000031,53358.92836944 2025-08-05,15:46:56.000,217,10969258,12885,0,1754408815,12987.740689129998,82.14555575999839,53358.8794596 2025-08-05,15:46:57.000,217,10969235,13245,0,1754408816,12987.686798649993,82.14555575999839,53358.85151112 2025-08-05,15:46:58.000,217,10969230,13445,0,1754408817,12987.646380789993,82.18785054000182,53358.872472480005 2025-08-05,15:46:59.000,217,10969244,13285,0,1754408818,12987.612699240002,82.16670315000374,53358.83753688 2025-08-05,15:47:00.000,217,10969262,13125,0,1754408819,12987.579017689997,82.13850662999903,53358.8095884 2025-08-05,15:47:01.000,217,10969234,13085,0,1754408820,12987.545336139992,82.14555575999839,53358.78862704 2025-08-05,15:47:02.000,217,10969273,13085,0,1754408821,12987.451027800002,82.18080141000246,53358.83054976 2025-08-05,15:47:03.000,217,10969237,13285,0,1754408822,12987.397137319997,82.2089979299999,53358.802601280004 2025-08-05,15:47:04.000,217,10969252,13205,0,1754408823,12987.349983150001,82.16670315000374,53358.83753688 2025-08-05,15:47:05.000,217,10969233,13125,0,1754408824,12987.262411119991,82.18080141000246,53358.774652800006 2025-08-05,15:47:06.000,217,10969268,13125,0,1754408825,12987.174839089996,82.1737522800031,53358.71875584 2025-08-05,15:47:07.000,217,10969234,12965,0,1754408826,12987.073794439995,82.13145749999967,53358.704781600005 2025-08-05,15:47:08.000,217,10969248,13085,0,1754408827,12987.013167649995,82.12440837000031,53358.74670432001 2025-08-05,15:47:09.000,217,10969283,12885,0,1754408828,12986.94580455,82.12440837000031,53358.71176872 2025-08-05,15:47:10.000,217,10969242,13285,0,1754408829,12986.90538669,82.0750644600048,53358.655871760006 2025-08-05,15:47:11.000,217,10969275,13085,0,1754408830,12986.8447599,82.04686794000008,53358.64189752 2025-08-05,15:47:12.000,217,10969240,13245,0,1754408831,12986.83802358999,82.01867142000265,53358.62792328001 2025-08-05,15:47:13.000,217,10969210,13165,0,1754408832,12986.81781465999,81.99047489999793,53358.62792328001 2025-08-05,15:47:14.000,217,10969235,13125,0,1754408833,12986.851496209994,81.91998360000434,53358.64189752 2025-08-05,15:47:15.000,217,10969283,12925,0,1754408834,12986.86496883,81.8635905600022,53358.634910400004 2025-08-05,15:47:16.000,217,10969256,13325,0,1754408835,12986.92559562,81.82129577999876,53358.62792328001 2025-08-05,15:47:17.000,217,10969245,13245,0,1754408836,12986.91885930999,81.7508044799979,53358.59997480001 2025-08-05,15:47:18.000,217,10969224,13085,0,1754408837,12986.952540859995,81.70146057000238,53358.57901344001 2025-08-05,15:47:19.000,217,10969225,13325,0,1754408838,12986.92559562,81.67326404999767,53358.537090720005 2025-08-05,15:47:20.000,217,10969263,13325,0,1754408839,12986.891914069995,81.63801840000087,53358.55805208001 2025-08-05,15:47:21.000,217,10969225,13165,0,1754408840,12986.891914069995,81.57457622999937,53358.50914224001 2025-08-05,15:47:22.000,217,10969260,13045,0,1754408841,12986.891914069995,81.51818319000449,53358.50215512 2025-08-05,15:47:23.000,217,10969231,13085,0,1754408842,12986.88517776,81.47588841000106,53358.53010360001 2025-08-05,15:47:24.000,217,10969186,13285,0,1754408843,12986.91885930999,81.41949536999891,53358.53010360001 2025-08-05,15:47:25.000,217,10969215,12965,0,1754408844,12986.89865037999,81.37720059000276,53358.495168 2025-08-05,15:47:26.000,217,10969199,13005,0,1754408845,12986.891914069995,81.35605320000468,53358.55106496 2025-08-05,15:47:27.000,217,10969216,13005,0,1754408846,12986.871705139994,81.34900406999805,53358.537090720005 2025-08-05,15:47:28.000,217,10969255,13125,0,1754408847,12986.81781465999,81.34195493999869,53358.52311648 2025-08-05,15:47:29.000,217,10969276,13205,0,1754408848,12986.811078349994,81.30670929000189,53358.50215512 2025-08-05,15:47:30.000,217,10969274,13285,0,1754408849,12986.79760572999,81.27146363999782,53358.50914224001 2025-08-05,15:47:31.000,217,10969251,13205,0,1754408850,12986.743715249999,81.26441450999846,53358.50914224001 2025-08-05,15:47:32.000,217,10969266,13085,0,1754408851,12986.716770009989,81.2573653799991,53358.50914224001 2025-08-05,15:47:33.000,217,10969232,13325,0,1754408852,12986.716770009989,81.26441450999846,53358.51612936 2025-08-05,15:47:34.000,217,10969213,13045,0,1754408853,12986.669615839994,81.2573653799991,53358.43228392001 2025-08-05,15:47:35.000,217,10969260,13125,0,1754408854,12986.642670599998,81.27851277000445,53358.495168 2025-08-05,15:47:36.000,217,10969251,13285,0,1754408855,12986.689824769994,81.33490580999933,53358.46023240001 2025-08-05,15:47:37.000,217,10969211,13445,0,1754408856,12986.642670599998,81.33490580999933,53358.45324528 2025-08-05,15:47:38.000,217,10969186,13205,0,1754408857,12986.642670599998,81.32785667999997,53358.47420664 2025-08-05,15:47:39.000,217,10969253,13165,0,1754408858,12986.642670599998,81.39129885000148,53358.45324528 2025-08-05,15:47:40.000,217,10969228,13365,0,1754408859,12986.555098569988,81.4053971100002,53358.46023240001 2025-08-05,15:47:41.000,217,10969221,13405,0,1754408860,12986.555098569988,81.44064276000427,53358.439271040006 2025-08-05,15:47:42.000,217,10969273,12925,0,1754408861,12986.534889639988,81.47588841000106,53358.41132256001 2025-08-05,15:47:43.000,217,10969198,13165,0,1754408862,12986.494471780003,81.52523232000385,53358.39734832 2025-08-05,15:47:44.000,217,10969279,13085,0,1754408863,12986.467526539993,81.5675271,53358.40433544 2025-08-05,15:47:45.000,217,10969256,13165,0,1754408864,12986.406899749993,81.60277275000408,53358.39734832 2025-08-05,15:47:46.000,217,10969270,13085,0,1754408865,12986.319327719997,81.63801840000087,53358.44625816 2025-08-05,15:47:47.000,217,10969251,13205,0,1754408866,12986.258700929997,81.67326404999767,53358.37638696 2025-08-05,15:47:48.000,217,10969211,13245,0,1754408867,12986.177865209997,81.69441144000302,53358.38337408 2025-08-05,15:47:49.000,217,10969271,13125,0,1754408868,12986.097029489996,81.72260796000046,53358.39734832 2025-08-05,15:47:50.000,217,10969268,13125,0,1754408869,12986.04987532,81.77195187000325,53358.30651576 2025-08-05,15:47:51.000,217,10969240,13125,0,1754408870,12985.9690396,81.78605013000197,53358.3554256 2025-08-05,15:47:52.000,217,10969261,12925,0,1754408871,12985.894940189995,81.82834490999812,53358.299528640004 2025-08-05,15:47:53.000,217,10969202,12765,0,1754408872,12985.814104469995,81.87768882000091,53358.31350288001 2025-08-05,15:47:54.000,217,10969240,13245,0,1754408873,12985.74000505999,81.87768882000091,53358.30651576 2025-08-05,15:47:55.000,217,10969278,13285,0,1754408874,12985.66590565,81.89178707999963,53358.320490000006 2025-08-05,15:47:56.000,217,10969261,12925,0,1754408875,12985.632224099994,81.91293446999771,53358.2156832 2025-08-05,15:47:57.000,217,10969222,13085,0,1754408876,12985.605278859999,81.94113099000242,53358.26459304001 2025-08-05,15:47:58.000,217,10969254,13325,0,1754408877,12985.53791575999,81.98342576999858,53358.23664456 2025-08-05,15:47:59.000,217,10969214,13165,0,1754408878,12985.510970519994,82.01162229000329,53358.22965744 2025-08-05,15:48:00.000,217,10969258,13125,0,1754408879,12985.477288969989,82.06801532999816,53358.27856728 2025-08-05,15:48:01.000,217,10969273,13085,0,1754408880,12985.443607419998,82.0750644600048,53358.201708960005 2025-08-05,15:48:02.000,217,10969261,13285,0,1754408881,12985.409925869993,82.13850662999903,53358.2156832 2025-08-05,15:48:03.000,217,10969260,13285,0,1754408882,12985.329090149993,82.14555575999839,53358.201708960005 2025-08-05,15:48:04.000,217,10969233,13125,0,1754408883,12985.288672289993,82.18785054000182,53358.23664456 2025-08-05,15:48:05.000,217,10969226,13245,0,1754408884,12985.308881219993,82.2089979299999,53358.1807476 2025-08-05,15:48:06.000,217,10969202,13085,0,1754408885,12985.214572880002,82.23719445000461,53358.17376048001 2025-08-05,15:48:07.000,217,10969265,13245,0,1754408886,12985.207836569993,82.23014531999797,53358.09690216001 2025-08-05,15:48:08.000,217,10969207,13365,0,1754408887,12985.160682399997,82.29358748999948,53358.103889280006 2025-08-05,15:48:09.000,217,10969264,13125,0,1754408888,12985.100055609997,82.30063661999884,53358.082927920004 2025-08-05,15:48:10.000,217,10969253,13045,0,1754408889,12985.086582989992,82.31473488000483,53358.12485064001 2025-08-05,15:48:11.000,217,10969297,13085,0,1754408890,12985.059637749997,82.3076857499982,53358.06895368 2025-08-05,15:48:12.000,217,10969231,13205,0,1754408891,12984.999010959997,82.35702966000099,53358.07594080001 2025-08-05,15:48:13.000,217,10969195,13365,0,1754408892,12984.999010959997,82.40637357000378,53358.05497944001 2025-08-05,15:48:14.000,217,10969254,13005,0,1754408893,12984.972065720001,82.40637357000378,53358.04799232 2025-08-05,15:48:15.000,217,10969241,13085,0,1754408894,12984.951856790001,82.4557174799993,53358.02703096001 2025-08-05,15:48:16.000,217,10969192,13085,0,1754408895,12984.958593099997,82.50506139000208,53357.971134 2025-08-05,15:48:17.000,217,10969244,13045,0,1754408896,12984.931647860001,82.53325790999952,53358.00606960001 2025-08-05,15:48:18.000,217,10969244,13125,0,1754408897,12984.864284759991,82.60374921000039,53357.95017264 2025-08-05,15:48:19.000,217,10969287,13165,0,1754408898,12984.844075829991,82.66014225000254,53357.9012628 2025-08-05,15:48:20.000,217,10969317,13125,0,1754408899,12984.823866899991,82.70948615999805,53357.915237040004 2025-08-05,15:48:21.000,217,10969257,13445,0,1754408900,12984.79018535,82.78702658999828,53357.92921128001 2025-08-05,15:48:22.000,217,10969207,12965,0,1754408901,12984.796921659996,82.82227224000235,53357.89427568 2025-08-05,15:48:23.000,217,10969268,13045,0,1754408902,12984.783449039991,82.88571441000386,53357.915237040004 2025-08-05,15:48:24.000,217,10969212,13205,0,1754408903,12984.74303117999,82.93505831999937,53357.89427568 2025-08-05,15:48:25.000,217,10969228,13285,0,1754408904,12984.72282224999,82.97030397000344,53357.84536584 2025-08-05,15:48:26.000,217,10969251,13085,0,1754408905,12984.72282224999,82.99850049000088,53357.817417360005 2025-08-05,15:48:27.000,217,10969271,12925,0,1754408906,12984.70261331999,83.02669700999832,53357.76152040001 2025-08-05,15:48:28.000,217,10969177,12925,0,1754408907,12984.675668079995,83.09718830999918,53357.796456000004 2025-08-05,15:48:29.000,217,10969301,13325,0,1754408908,12984.695877009995,83.1253848300039,53357.71261056 2025-08-05,15:48:30.000,217,10969273,13045,0,1754408909,12984.72955856,83.16767961000005,53357.76152040001 2025-08-05,15:48:31.000,217,10969255,13445,0,1754408910,12984.74303117999,83.18177786999877,53357.74055904001 2025-08-05,15:48:32.000,217,10969242,13205,0,1754408911,12984.74303117999,83.20997439000348,53357.74055904001 2025-08-05,15:48:33.000,217,10969220,13205,0,1754408912,12984.736294869996,83.26636742999835,53357.78248176 2025-08-05,15:48:34.000,217,10969247,13285,0,1754408913,12984.74303117999,83.31571134000114,53357.747546160004 2025-08-05,15:48:35.000,217,10969264,12965,0,1754408914,12984.736294869996,83.40735003000009,53357.74055904001 2025-08-05,15:48:36.000,217,10969268,13325,0,1754408915,12984.72955856,83.4355465500048,53357.75453328 2025-08-05,15:48:37.000,217,10969254,13085,0,1754408916,12984.68240438999,83.49193958999967,53357.698636320005 2025-08-05,15:48:38.000,217,10969237,13085,0,1754408917,12984.64198652999,83.50603784999839,53357.78946888001 2025-08-05,15:48:39.000,217,10969229,13125,0,1754408918,12984.64872284,83.58357827999862,53357.74055904001 2025-08-05,15:48:40.000,217,10969241,13525,0,1754408919,12984.66893177,83.61177480000333,53357.768507520006 2025-08-05,15:48:41.000,217,10969255,13205,0,1754408920,12984.64198652999,83.6822661000042,53357.7265848 2025-08-05,15:48:42.000,217,10969260,13285,0,1754408921,12984.655459149995,83.717511750001,53357.71261056 2025-08-05,15:48:43.000,217,10969257,13365,0,1754408922,12984.635250219995,83.72456088000035,53357.747546160004 2025-08-05,15:48:44.000,217,10969298,12965,0,1754408923,12984.70261331999,83.73161000999971,53357.71261056 2025-08-05,15:48:45.000,217,10969217,13285,0,1754408924,12984.66219545999,83.80210131000058,53357.76152040001 2025-08-05,15:48:46.000,217,10969242,13325,0,1754408925,12984.675668079995,83.8161995699993,53357.78248176 2025-08-05,15:48:47.000,217,10969282,13285,0,1754408926,12984.655459149995,83.83029782999802,53357.747546160004 2025-08-05,15:48:48.000,217,10969221,13485,0,1754408927,12984.66219545999,83.85144522000337,53357.7265848 2025-08-05,15:48:49.000,217,10969226,12965,0,1754408928,12984.68240438999,83.90783825999824,53357.747546160004 2025-08-05,15:48:50.000,217,10969219,12765,0,1754408929,12984.66219545999,83.94308391000231,53357.796456000004 2025-08-05,15:48:51.000,217,10969227,13125,0,1754408930,12984.675668079995,83.98537868999847,53357.75453328 2025-08-05,15:48:52.000,217,10969235,13005,0,1754408931,12984.695877009995,83.98537868999847,53357.75453328 2025-08-05,15:48:53.000,217,10969176,13245,0,1754408932,12984.736294869996,84.03472260000126,53357.78946888001 2025-08-05,15:48:54.000,217,10969235,13285,0,1754408933,12984.736294869996,84.06996824999806,53357.81043024001 2025-08-05,15:48:55.000,217,10969256,13325,0,1754408934,12984.74303117999,84.09816477000277,53357.796456000004 2025-08-05,15:48:56.000,217,10969262,13125,0,1754408935,12984.76324010999,84.1263612900002,53357.85235296 2025-08-05,15:48:57.000,217,10969234,13325,0,1754408936,12984.76997642,84.16865607000364,53357.88030144 2025-08-05,15:48:58.000,217,10969234,13285,0,1754408937,12984.74976749,84.11931216000085,53357.85235296 2025-08-05,15:48:59.000,217,10969255,13085,0,1754408938,12984.756503799996,84.16160694000428,53357.87331432 2025-08-05,15:49:00.000,217,10969268,13085,0,1754408939,12984.716085939996,84.16160694000428,53357.87331432 2025-08-05,15:49:01.000,217,10969270,12925,0,1754408940,12984.76997642,84.14750867999828,53357.85934008001 2025-08-05,15:49:02.000,217,10969309,13245,0,1754408941,12984.81039428,84.13341041999956,53357.936198400006 2025-08-05,15:49:03.000,217,10969271,13405,0,1754408942,12984.783449039991,84.1263612900002,53357.97812112001 2025-08-05,15:49:04.000,217,10969277,13045,0,1754408943,12984.817130589996,84.11226303000149,53357.99908248 2025-08-05,15:49:05.000,217,10969230,13165,0,1754408944,12984.817130589996,84.06996824999806,53357.971134 2025-08-05,15:49:06.000,217,10969235,13045,0,1754408945,12984.803657969991,84.04177173000062,53357.97812112001 2025-08-05,15:49:07.000,217,10969295,13245,0,1754408946,12984.83060321,84.0276734700019,53358.00606960001 2025-08-05,15:49:08.000,217,10969199,13125,0,1754408947,12984.897966309996,84.00652608000382,53358.01305672 2025-08-05,15:49:09.000,217,10969239,13085,0,1754408948,12984.924911549992,84.02062434000254,53358.01305672 2025-08-05,15:49:10.000,217,10969278,13045,0,1754408949,12984.931647860001,83.98537868999847,53358.06196656 2025-08-05,15:49:11.000,217,10969223,13085,0,1754408950,12984.972065720001,84.01357521000318,53358.05497944001 2025-08-05,15:49:12.000,217,10969236,13245,0,1754408951,12984.985538339992,83.98537868999847,53358.05497944001 2025-08-05,15:49:13.000,217,10969217,13245,0,1754408952,12985.012483580002,84.04177173000062,53358.08991504 2025-08-05,15:49:14.000,217,10969228,13045,0,1754408953,12985.019219889997,84.02062434000254,53358.131837760004 2025-08-05,15:49:15.000,217,10969214,13085,0,1754408954,12985.059637749997,84.0276734700019,53358.0410052 2025-08-05,15:49:16.000,217,10969180,13365,0,1754408955,12985.079846679997,84.03472260000126,53358.103889280006 2025-08-05,15:49:17.000,217,10969285,13125,0,1754408956,12985.052901440002,84.06996824999806,53358.11786352 2025-08-05,15:49:18.000,217,10969258,13245,0,1754408957,12985.039428819997,84.04882085999998,53358.13882488 2025-08-05,15:49:19.000,217,10969207,13285,0,1754408958,12985.086582989992,84.06996824999806,53358.131837760004 2025-08-05,15:49:20.000,217,10969236,13285,0,1754408959,12985.073110370002,84.14750867999828,53358.12485064001 2025-08-05,15:49:21.000,217,10969246,13405,0,1754408960,12985.039428819997,84.175705200003,53358.13882488 2025-08-05,15:49:22.000,217,10969242,13165,0,1754408961,12985.059637749997,84.19685259000107,53358.14581200001 2025-08-05,15:49:23.000,217,10969228,13125,0,1754408962,12985.046165129992,84.21799997999915,53358.1807476 2025-08-05,15:49:24.000,217,10969280,13245,0,1754408963,12985.073110370002,84.22504910999851,53358.18773472 2025-08-05,15:49:25.000,217,10969287,13325,0,1754408964,12985.073110370002,84.25324563000322,53358.201708960005 2025-08-05,15:49:26.000,217,10969244,13165,0,1754408965,12985.100055609997,84.2391473700045,53358.22267032001 2025-08-05,15:49:27.000,217,10969257,12925,0,1754408966,12985.073110370002,84.25324563000322,53358.2855544 2025-08-05,15:49:28.000,217,10969256,12925,0,1754408967,12985.059637749997,84.2743930200013,53358.250618800004 2025-08-05,15:49:29.000,217,10969263,13325,0,1754408968,12985.066374059992,84.26029476000258,53358.22965744 2025-08-05,15:49:30.000,217,10969227,13165,0,1754408969,12985.046165129992,84.26734389000194,53358.250618800004 2025-08-05,15:49:31.000,217,10969259,13445,0,1754408970,12985.106791919992,84.2743930200013,53358.30651576 2025-08-05,15:49:32.000,217,10969250,13205,0,1754408971,12985.127000849992,84.25324563000322,53358.34843848 2025-08-05,15:49:33.000,217,10969197,13205,0,1754408972,12985.140473469997,84.21799997999915,53358.36241272001 2025-08-05,15:49:34.000,217,10969257,13285,0,1754408973,12985.160682399997,84.28144215000066,53358.38337408 2025-08-05,15:49:35.000,217,10969226,13205,0,1754408974,12985.127000849992,84.23209823999787,53358.40433544 2025-08-05,15:49:36.000,217,10969250,13245,0,1754408975,12985.221309189998,84.21095084999979,53358.4252968 2025-08-05,15:49:37.000,217,10969216,13205,0,1754408976,12985.268463359993,84.28144215000066,53358.34145136001 2025-08-05,15:49:38.000,217,10969228,13205,0,1754408977,12985.207836569993,84.28144215000066,53358.418309680004 2025-08-05,15:49:39.000,217,10969216,12925,0,1754408978,12985.268463359993,84.3096386699981,53358.36241272001 2025-08-05,15:49:40.000,217,10969187,13125,0,1754408979,12985.268463359993,84.35193345000152,53358.33446424 2025-08-05,15:49:41.000,217,10969267,12965,0,1754408980,12985.228045499993,84.38717909999832,53358.369399840005 2025-08-05,15:49:42.000,217,10969217,13285,0,1754408981,12985.248254429993,84.38717909999832,53358.418309680004 2025-08-05,15:49:43.000,217,10969265,13125,0,1754408982,12985.214572880002,84.38012996999896,53358.43228392001 2025-08-05,15:49:44.000,217,10969236,13165,0,1754408983,12985.254990740003,84.38717909999832,53358.418309680004 2025-08-05,15:49:45.000,217,10969255,13285,0,1754408984,12985.288672289993,84.42947388000175,53358.50215512 2025-08-05,15:49:46.000,217,10969228,13125,0,1754408985,12985.335826459988,84.36603171000024,53358.45324528 2025-08-05,15:49:47.000,217,10969278,13205,0,1754408986,12985.349299079993,84.40832649000367,53358.50215512 2025-08-05,15:49:48.000,217,10969206,13045,0,1754408987,12985.349299079993,84.39422822999768,53358.53010360001 2025-08-05,15:49:49.000,217,10969280,13405,0,1754408988,12985.356035389988,84.43652301000111,53358.57202632 2025-08-05,15:49:50.000,217,10969303,13285,0,1754408989,12985.382980629998,84.40127736000431,53358.57901344001 2025-08-05,15:49:51.000,217,10969259,13045,0,1754408990,12985.369508009993,84.45062126999983,53358.586000560004 2025-08-05,15:49:52.000,217,10969265,13005,0,1754408991,12985.382980629998,84.43652301000111,53358.59997480001 2025-08-05,15:49:53.000,217,10969217,12965,0,1754408992,12985.382980629998,84.40127736000431,53358.606961920006 2025-08-05,15:49:54.000,217,10969254,13325,0,1754408993,12985.382980629998,84.42242475000239,53358.59997480001 2025-08-05,15:49:55.000,217,10969231,13205,0,1754408994,12985.389716939993,84.42242475000239,53358.586000560004 2025-08-05,15:49:56.000,217,10969263,13365,0,1754408995,12985.389716939993,84.42242475000239,53358.634910400004 2025-08-05,15:49:57.000,217,10969251,13165,0,1754408996,12985.382980629998,84.42242475000239,53358.62792328001 2025-08-05,15:49:58.000,217,10969227,13285,0,1754408997,12985.322353839998,84.39422822999768,53358.69080736 2025-08-05,15:49:59.000,217,10969211,13565,0,1754408998,12985.335826459988,84.35193345000152,53358.634910400004 2025-08-05,15:50:00.000,217,10969184,13125,0,1754408999,12985.288672289993,84.36603171000024,53358.72574296001 2025-08-05,15:50:01.000,217,10969232,13005,0,1754409000,12985.254990740003,84.3378351900028,53358.669846 2025-08-05,15:50:02.000,217,10969286,13125,0,1754409001,12985.221309189998,84.34488432000217,53358.69080736 2025-08-05,15:50:03.000,217,10969229,12965,0,1754409002,12985.201100259997,84.30258953999873,53358.704781600005 2025-08-05,15:50:04.000,217,10969256,13165,0,1754409003,12985.106791919992,84.31668780000473,53358.753691440004 2025-08-05,15:50:05.000,217,10969229,13365,0,1754409004,12985.073110370002,84.30258953999873,53358.774652800006 2025-08-05,15:50:06.000,217,10969158,13205,0,1754409005,12985.093319300002,84.30258953999873,53358.76766568001 2025-08-05,15:50:07.000,217,10969213,13045,0,1754409006,12985.032692510002,84.28144215000066,53358.72574296001 2025-08-05,15:50:08.000,217,10969243,13205,0,1754409007,12985.025956199992,84.32373693000409,53358.753691440004 2025-08-05,15:50:09.000,217,10969269,13005,0,1754409008,12985.046165129992,84.28144215000066,53358.774652800006 2025-08-05,15:50:10.000,217,10969200,13285,0,1754409009,12984.985538339992,84.28144215000066,53358.76766568001 2025-08-05,15:50:11.000,217,10969236,13085,0,1754409010,12984.938384169996,84.31668780000473,53358.79561416001 2025-08-05,15:50:12.000,217,10969241,13085,0,1754409011,12984.931647860001,84.28144215000066,53358.8095884 2025-08-05,15:50:13.000,217,10969219,13245,0,1754409012,12984.897966309996,84.29554040999938,53358.78862704 2025-08-05,15:50:14.000,217,10969260,13085,0,1754409013,12984.81039428,84.25324563000322,53358.78862704 2025-08-05,15:50:15.000,217,10969245,13045,0,1754409014,12984.79018535,84.2743930200013,53358.84452400001 2025-08-05,15:50:16.000,217,10969255,13005,0,1754409015,12984.74303117999,84.28144215000066,53358.79561416001 2025-08-05,15:50:17.000,217,10969231,13365,0,1754409016,12984.76997642,84.28144215000066,53358.79561416001 2025-08-05,15:50:18.000,217,10969248,13205,0,1754409017,12984.776712729996,84.28144215000066,53358.78163992 2025-08-05,15:50:19.000,217,10969221,13165,0,1754409018,12984.74976749,84.28849128000002,53358.83054976 2025-08-05,15:50:20.000,217,10969198,13445,0,1754409019,12984.716085939996,84.26734389000194,53358.8095884 2025-08-05,15:50:21.000,217,10969256,13245,0,1754409020,12984.695877009995,84.29554040999938,53358.78862704 2025-08-05,15:50:22.000,217,10969205,13445,0,1754409021,12984.6891407,84.28849128000002,53358.85151112 2025-08-05,15:50:23.000,217,10969215,13045,0,1754409022,12984.655459149995,84.30258953999873,53358.90740808 2025-08-05,15:50:24.000,217,10969246,13205,0,1754409023,12984.68240438999,84.31668780000473,53358.85151112 2025-08-05,15:50:25.000,217,10969223,13085,0,1754409024,12984.66893177,84.32373693000409,53358.83753688 2025-08-05,15:50:26.000,217,10969219,13245,0,1754409025,12984.64872284,84.3730808399996,53358.92836944 2025-08-05,15:50:27.000,217,10969208,13285,0,1754409026,12984.64198652999,84.35898258000088,53358.90740808 2025-08-05,15:50:28.000,217,10969229,13525,0,1754409027,12984.655459149995,84.3730808399996,53358.921382320004 2025-08-05,15:50:29.000,217,10969275,13005,0,1754409028,12984.60830498,84.40832649000367,53358.9493308 2025-08-05,15:50:30.000,217,10969194,13045,0,1754409029,12984.58809605,84.42242475000239,53358.970292160004 2025-08-05,15:50:31.000,217,10969240,13285,0,1754409030,12984.62177759999,84.42242475000239,53358.92836944 2025-08-05,15:50:32.000,217,10969244,13285,0,1754409031,12984.574623429995,84.42947388000175,53358.98426640001 2025-08-05,15:50:33.000,217,10969192,12925,0,1754409032,12984.574623429995,84.45767039999919,53358.970292160004 2025-08-05,15:50:34.000,217,10969193,13125,0,1754409033,12984.52073294999,84.45062126999983,53358.93535656001 2025-08-05,15:50:35.000,217,10969231,13285,0,1754409034,12984.52073294999,84.46471952999855,53358.93535656001 2025-08-05,15:50:36.000,217,10969225,13205,0,1754409035,12984.554414499995,84.4717686599979,53358.991253520006 2025-08-05,15:50:37.000,217,10969239,13085,0,1754409036,12984.58809605,84.52816170000006,53358.95631792 2025-08-05,15:50:38.000,217,10969283,13085,0,1754409037,12984.615041289995,84.55635822000477,53358.95631792 2025-08-05,15:50:39.000,217,10969234,13325,0,1754409038,12984.62177759999,84.60570213000028,53358.98426640001 2025-08-05,15:50:40.000,217,10969223,12925,0,1754409039,12984.6891407,84.61275125999964,53358.98426640001 2025-08-05,15:50:41.000,217,10969204,13325,0,1754409040,12984.655459149995,84.63389864999772,53359.01221488001 2025-08-05,15:50:42.000,217,10969227,13205,0,1754409041,12984.695877009995,84.66914430000179,53358.98426640001 2025-08-05,15:50:43.000,217,10969303,13125,0,1754409042,12984.716085939996,84.67619343000115,53358.97727928 2025-08-05,15:50:44.000,217,10969229,13285,0,1754409043,12984.736294869996,84.69734081999923,53359.01221488001 2025-08-05,15:50:45.000,217,10969240,13205,0,1754409044,12984.70934963,84.71143907999794,53358.96330504001 2025-08-05,15:50:46.000,217,10969282,13325,0,1754409045,12984.72282224999,84.76078299000073,53358.96330504001 2025-08-05,15:50:47.000,217,10969156,13325,0,1754409046,12984.70934963,84.80307777000417,53358.95631792 2025-08-05,15:50:48.000,217,10969140,13485,0,1754409047,12984.64198652999,84.8312742900016,53358.970292160004 2025-08-05,15:50:49.000,217,10969227,13085,0,1754409048,12984.66893177,84.90176559000247,53358.97727928 2025-08-05,15:50:50.000,217,10969234,13245,0,1754409049,12984.60156866999,84.96520776000398,53359.019202 2025-08-05,15:50:51.000,217,10969252,13125,0,1754409050,12984.56115080999,85.04979732000356,53359.00522776 2025-08-05,15:50:52.000,217,10969210,13285,0,1754409051,12984.58809605,85.09209209999972,53359.04715048 2025-08-05,15:50:53.000,217,10969217,13125,0,1754409052,12984.52073294999,85.16258340000059,53359.040163360005 2025-08-05,15:50:54.000,217,10969251,13005,0,1754409053,12984.44663354,85.21897644000273,53359.04715048 2025-08-05,15:50:55.000,217,10969210,13205,0,1754409054,12984.41968829999,85.29651687000296,53359.02618912 2025-08-05,15:50:56.000,217,10969220,13485,0,1754409055,12984.35906150999,85.33176251999976,53359.10304744001 2025-08-05,15:50:57.000,217,10969243,13085,0,1754409056,12984.372534129994,85.35995904000447,53359.13099592001 2025-08-05,15:50:58.000,217,10969232,13125,0,1754409057,12984.298434719989,85.39520469000126,53359.10304744001 2025-08-05,15:50:59.000,217,10969209,13085,0,1754409058,12984.217598999989,85.4374994700047,53359.08208608001 2025-08-05,15:51:00.000,217,10969204,13165,0,1754409059,12984.156972209988,85.51503989999765,53359.03317624001 2025-08-05,15:51:01.000,217,10969238,13085,0,1754409060,12984.130026969993,85.56438381000044,53359.137983040004 2025-08-05,15:51:02.000,217,10969207,13365,0,1754409061,12984.069400179993,85.58553119999851,53359.10304744001 2025-08-05,15:51:03.000,217,10969251,13245,0,1754409062,12983.995300770002,85.69126815000345,53359.14497016 2025-08-05,15:51:04.000,217,10969224,13125,0,1754409063,12983.894256120002,85.75471031999768,53359.08208608001 2025-08-05,15:51:05.000,217,10969283,13285,0,1754409064,12983.833629330002,85.79700510000112,53359.1240088 2025-08-05,15:51:06.000,217,10969239,13165,0,1754409065,12983.752793610001,85.83225074999791,53359.06112472001 2025-08-05,15:51:07.000,217,10969237,13245,0,1754409066,12983.746057299992,85.80405423000047,53358.9493308 2025-08-05,15:51:08.000,217,10969203,13125,0,1754409067,12983.638276339996,85.83225074999791,53358.97727928 2025-08-05,15:51:09.000,217,10969259,13085,0,1754409068,12983.54396799999,85.88864379000006,53358.96330504001 2025-08-05,15:51:10.000,217,10969209,13365,0,1754409069,12983.52375906999,85.83929988000455,53358.95631792 2025-08-05,15:51:11.000,217,10969262,13085,0,1754409070,12983.42271441999,85.88864379000006,53358.92836944 2025-08-05,15:51:12.000,217,10969172,13045,0,1754409071,12983.375560249995,85.90979117999814,53358.91439520001 2025-08-05,15:51:13.000,217,10969239,13285,0,1754409072,12983.274515599995,85.8815946600007,53358.823562640006 2025-08-05,15:51:14.000,217,10969201,12965,0,1754409073,12983.173470949994,85.88864379000006,53358.83054976 2025-08-05,15:51:15.000,217,10969204,13325,0,1754409074,12983.058953679989,85.87454553000134,53358.78862704 2025-08-05,15:51:16.000,217,10969237,12765,0,1754409075,12982.971381649993,85.8815946600007,53358.7397172 2025-08-05,15:51:17.000,217,10969203,13125,0,1754409076,12982.930963789993,85.83225074999791,53358.7397172 2025-08-05,15:51:18.000,217,10969268,13525,0,1754409077,12982.823182829998,85.80405423000047,53358.73273008 2025-08-05,15:51:19.000,217,10969217,13245,0,1754409078,12982.762556039997,85.80405423000047,53358.69080736 2025-08-05,15:51:20.000,217,10969223,13085,0,1754409079,12982.674984010002,85.78995597000176,53358.62792328001 2025-08-05,15:51:21.000,217,10969231,13285,0,1754409080,12982.607620909992,85.74766118999833,53358.67683312001 2025-08-05,15:51:22.000,217,10969231,13285,0,1754409081,12982.526785189992,85.74061205999897,53358.586000560004 2025-08-05,15:51:23.000,217,10969259,13285,0,1754409082,12982.419004229996,85.71241554000153,53358.52311648 2025-08-05,15:51:24.000,217,10969214,12965,0,1754409083,12982.405531609991,85.6348751100013,53358.51612936 2025-08-05,15:51:25.000,217,10969170,13205,0,1754409084,12982.30448695999,85.66307162999874,53358.439271040006 2025-08-05,15:51:26.000,217,10969177,13125,0,1754409085,12982.257332789995,85.58553119999851,53358.39734832 2025-08-05,15:51:27.000,217,10969201,13245,0,1754409086,12982.22365123999,85.536187290003,53358.3554256 2025-08-05,15:51:28.000,217,10969196,13205,0,1754409087,12982.115870279995,85.49389250999957,53358.2855544 2025-08-05,15:51:29.000,217,10969240,13325,0,1754409088,12982.10239765999,85.47274512000149,53358.2855544 2025-08-05,15:51:30.000,217,10969257,13285,0,1754409089,12982.04177086999,85.44454860000405,53358.30651576 2025-08-05,15:51:31.000,217,10969232,13285,0,1754409090,12982.00135300999,85.40930294999998,53358.26459304001 2025-08-05,15:51:32.000,217,10969223,13005,0,1754409091,12981.96767146,85.4374994700047,53358.27856728 2025-08-05,15:51:33.000,217,10969229,12925,0,1754409092,12981.927253599999,85.48684338000021,53358.23664456 2025-08-05,15:51:34.000,217,10969209,13485,0,1754409093,12981.873363119994,85.48684338000021,53358.19472184001 2025-08-05,15:51:35.000,217,10969279,13285,0,1754409094,12981.792527399994,85.47274512000149,53358.22965744 2025-08-05,15:51:36.000,217,10969209,13165,0,1754409095,12981.758845849989,85.4374994700047,53358.15978624 2025-08-05,15:51:37.000,217,10969235,13005,0,1754409096,12981.678010129988,85.44454860000405,53358.131837760004 2025-08-05,15:51:38.000,217,10969247,13285,0,1754409097,12981.644328579998,85.45159773000341,53358.152799120006 2025-08-05,15:51:39.000,217,10969170,13165,0,1754409098,12981.536547620002,85.45159773000341,53358.11786352 2025-08-05,15:51:40.000,217,10969254,13085,0,1754409099,12981.543283929997,85.4374994700047,53358.15978624 2025-08-05,15:51:41.000,217,10969197,12845,0,1754409100,12981.475920830002,85.4374994700047,53358.12485064001 2025-08-05,15:51:42.000,217,10969199,13125,0,1754409101,12981.435502970002,85.44454860000405,53358.08991504 2025-08-05,15:51:43.000,217,10969235,13085,0,1754409102,12981.415294040002,85.47274512000149,53358.09690216001 2025-08-05,15:51:44.000,217,10969239,13285,0,1754409103,12981.361403559997,85.50094163999893,53358.07594080001 2025-08-05,15:51:45.000,217,10969212,13125,0,1754409104,12981.320985699997,85.45159773000341,53358.06196656 2025-08-05,15:51:46.000,217,10969249,13245,0,1754409105,12981.273831530001,85.52208903000428,53358.034018080005 2025-08-05,15:51:47.000,217,10969237,13285,0,1754409106,12981.206468429991,85.536187290003,53358.06196656 2025-08-05,15:51:48.000,217,10969237,13245,0,1754409107,12981.17278688,85.54323642000236,53358.04799232 2025-08-05,15:51:49.000,217,10969212,13285,0,1754409108,12981.139105329996,85.59962946000451,53357.92921128001 2025-08-05,15:51:50.000,217,10969224,13125,0,1754409109,12981.145841639991,85.65602249999938,53357.94318552 2025-08-05,15:51:51.000,217,10969210,13405,0,1754409110,12981.078478539996,85.71241554000153,53357.92222416 2025-08-05,15:51:52.000,217,10969216,13165,0,1754409111,12981.038060679995,85.77585771000304,53357.9012628 2025-08-05,15:51:53.000,217,10969259,13085,0,1754409112,12980.98417019999,85.77585771000304,53357.95017264 2025-08-05,15:51:54.000,217,10969222,13005,0,1754409113,12980.92354340999,85.85339814000326,53357.95017264 2025-08-05,15:51:55.000,217,10969229,13205,0,1754409114,12980.849444,85.90979117999814,53357.84536584 2025-08-05,15:51:56.000,217,10969203,13285,0,1754409115,12980.734926729994,85.94503683000221,53357.88030144 2025-08-05,15:51:57.000,217,10969231,13285,0,1754409116,12980.647354699999,86.00847900000372,53357.84536584 2025-08-05,15:51:58.000,217,10969219,13325,0,1754409117,12980.586727909998,86.07192116999795,53357.866327200005 2025-08-05,15:51:59.000,217,10969164,13445,0,1754409118,12980.472210639993,86.12126508000074,53357.796456000004 2025-08-05,15:52:00.000,217,10969226,13125,0,1754409119,12980.465474329998,86.23405115999776,53357.78248176 2025-08-05,15:52:01.000,217,10969192,13445,0,1754409120,12980.404847539998,86.31864072000462,53357.74055904001 2025-08-05,15:52:02.000,217,10969234,13285,0,1754409121,12980.371165989993,86.40323028000421,53357.78946888001 2025-08-05,15:52:03.000,217,10969200,13045,0,1754409122,12980.310539199992,86.54421287999867,53357.77549464 2025-08-05,15:52:04.000,217,10969179,13325,0,1754409123,12980.290330269992,86.61470417999953,53357.76152040001 2025-08-05,15:52:05.000,217,10969204,12965,0,1754409124,12980.222967169997,86.74158852000255,53357.74055904001 2025-08-05,15:52:06.000,217,10969226,13285,0,1754409125,12980.162340379997,86.81912895000278,53357.7265848 2025-08-05,15:52:07.000,217,10969205,13165,0,1754409126,12980.148867759992,86.97420981000323,53357.71959768001 2025-08-05,15:52:08.000,217,10969244,13285,0,1754409127,12980.128658829992,87.05879937000282,53357.69164920001 2025-08-05,15:52:09.000,217,10969213,12805,0,1754409128,12980.047823109991,87.18568370999856,53357.698636320005 2025-08-05,15:52:10.000,217,10969249,13165,0,1754409129,12979.993932630001,87.30551892000221,53357.6567136 2025-08-05,15:52:11.000,217,10969220,13205,0,1754409130,12979.919833219996,87.43945239000459,53357.71959768001 2025-08-05,15:52:12.000,217,10969210,13285,0,1754409131,12979.84573380999,87.52404195000418,53357.67068784001 2025-08-05,15:52:13.000,217,10969236,13325,0,1754409132,12979.798579639995,87.67912281000463,53357.628765120004 2025-08-05,15:52:14.000,217,10969252,13085,0,1754409133,12979.737952849995,87.79895802000101,53357.56588104 2025-08-05,15:52:15.000,217,10969195,13085,0,1754409134,12979.677326059995,87.96108801000082,53357.600816640006 2025-08-05,15:52:16.000,217,10969239,12965,0,1754409135,12979.65038082,88.07387408999784,53357.60780376 2025-08-05,15:52:17.000,217,10969237,13165,0,1754409136,12979.54933617,88.15141451999807,53357.53793256 2025-08-05,15:52:18.000,217,10969250,13085,0,1754409137,12979.475236759994,88.30649537999852,53357.56588104 2025-08-05,15:52:19.000,217,10969240,13205,0,1754409138,12979.421346279989,88.39108493999811,53357.46806136 2025-08-05,15:52:20.000,217,10969196,13045,0,1754409139,12979.380928419989,88.4756744999977,53357.433125760006 2025-08-05,15:52:21.000,217,10969282,13085,0,1754409140,12979.387664729999,88.60255884000071,53357.48902272 2025-08-05,15:52:22.000,217,10969189,13605,0,1754409141,12979.333774249993,88.77878708999924,53357.45408712001 2025-08-05,15:52:23.000,217,10969239,13245,0,1754409142,12979.273147459993,88.9338679499997,53357.47504848001 2025-08-05,15:52:24.000,217,10969271,13125,0,1754409143,12979.232729599993,89.032555769998,53357.40517728001 2025-08-05,15:52:25.000,217,10969235,13085,0,1754409144,12979.185575429998,89.16648924000037,53357.39120304 2025-08-05,15:52:26.000,217,10969254,13165,0,1754409145,12979.084530779997,89.29337358000339,53357.363254560005 2025-08-05,15:52:27.000,217,10969255,13085,0,1754409146,12979.030640299992,89.44845444000384,53357.3422932 2025-08-05,15:52:28.000,217,10969236,13245,0,1754409147,12979.023903989997,89.52599487000407,53357.33530608001 2025-08-05,15:52:29.000,217,10969212,13165,0,1754409148,12978.956540890002,89.65992833999917,53357.30735760001 2025-08-05,15:52:30.000,217,10969177,13445,0,1754409149,12978.882441479996,89.7374687699994,53357.28639624001 2025-08-05,15:52:31.000,217,10969250,13005,0,1754409150,12978.868968859992,89.8361565899977,53357.20953792 2025-08-05,15:52:32.000,217,10969168,12925,0,1754409151,12978.855496240001,89.93484441000328,53357.25844776001 2025-08-05,15:52:33.000,217,10969202,13205,0,1754409152,12978.808342069991,90.01943397000286,53357.272422 2025-08-05,15:52:34.000,217,10969188,13285,0,1754409153,12978.788133139991,90.09697440000309,53357.25146064 2025-08-05,15:52:35.000,217,10969220,13405,0,1754409154,12978.794869450001,90.20271135000075,53357.25146064 2025-08-05,15:52:36.000,217,10969243,13245,0,1754409155,12978.781396829996,90.31549742999778,53357.2025508 2025-08-05,15:52:37.000,217,10969271,13205,0,1754409156,12978.75445159,90.407136120004,53357.195563680005 2025-08-05,15:52:38.000,217,10969201,12925,0,1754409157,12978.788133139991,90.49877481000294,53357.20953792 2025-08-05,15:52:39.000,217,10969239,13245,0,1754409158,12978.788133139991,90.61861001999932,53357.18857656001 2025-08-05,15:52:40.000,217,10969213,13325,0,1754409159,12978.77466052,90.71024870999827,53357.195563680005 2025-08-05,15:52:41.000,217,10969252,13005,0,1754409160,12978.815078380001,90.83008392000193,53357.2025508 2025-08-05,15:52:42.000,217,10969268,13045,0,1754409161,12978.808342069991,90.91467348000151,53357.2025508 2025-08-05,15:52:43.000,217,10969254,13325,0,1754409162,12978.815078380001,90.97811565000302,53357.21652504001 2025-08-05,15:52:44.000,217,10969182,13005,0,1754409163,12978.821814689996,91.07680347000132,53357.23049928 2025-08-05,15:52:45.000,217,10969156,13125,0,1754409164,12978.828550999991,91.14024564000283,53357.18158944 2025-08-05,15:52:46.000,217,10969169,13245,0,1754409165,12978.882441479996,91.23893346000114,53357.22351216 2025-08-05,15:52:47.000,217,10969206,13285,0,1754409166,12978.929595649992,91.29532650000328,53357.23748640001 2025-08-05,15:52:48.000,217,10969241,13085,0,1754409167,12978.902650409997,91.37991606000287,53357.244473520004 2025-08-05,15:52:49.000,217,10969216,13325,0,1754409168,12978.922859339997,91.4081125800003,53357.23049928 2025-08-05,15:52:50.000,217,10969247,13125,0,1754409169,12978.970013509992,91.47155475000181,53357.23049928 2025-08-05,15:52:51.000,217,10969197,13365,0,1754409170,12978.976749820002,91.49270213999989,53357.265434880006 2025-08-05,15:52:52.000,217,10969231,13285,0,1754409171,12978.949804579992,91.52794779000396,53357.272422 2025-08-05,15:52:53.000,217,10969274,13285,0,1754409172,12978.943068269997,91.5561443100014,53357.265434880006 2025-08-05,15:52:54.000,217,10969261,13325,0,1754409173,12978.949804579992,91.57729169999948,53357.314344720005 2025-08-05,15:52:55.000,217,10969193,13165,0,1754409174,12978.936331960002,91.54204605000268,53357.265434880006 2025-08-05,15:52:56.000,217,10969219,13285,0,1754409175,12978.943068269997,91.57024257000012,53357.32133184 2025-08-05,15:52:57.000,217,10969193,13085,0,1754409176,12978.970013509992,91.59843909000483,53357.30037048 2025-08-05,15:52:58.000,217,10969251,13405,0,1754409177,12978.983486129997,91.58434082999884,53357.23049928 2025-08-05,15:52:59.000,217,10969195,13205,0,1754409178,12979.017167680002,91.61958648000291,53357.244473520004 2025-08-05,15:53:00.000,217,10969241,13445,0,1754409179,12979.030640299992,91.64073387000099,53357.314344720005 2025-08-05,15:53:01.000,217,10969193,13165,0,1754409180,12979.098003400002,91.61958648000291,53357.27940912 2025-08-05,15:53:02.000,217,10969224,12965,0,1754409181,12979.057585540002,91.61958648000291,53357.32133184 2025-08-05,15:53:03.000,217,10969253,13325,0,1754409182,12979.064321849997,91.67597951999778,53357.30735760001 2025-08-05,15:53:04.000,217,10969203,13365,0,1754409183,12979.064321849997,91.68302865000442,53357.30037048 2025-08-05,15:53:05.000,217,10969253,12765,0,1754409184,12979.111476019993,91.69712691000313,53357.27940912 2025-08-05,15:53:06.000,217,10969247,13085,0,1754409185,12979.131684949993,91.7041760400025,53357.32831896 2025-08-05,15:53:07.000,217,10969243,13245,0,1754409186,12979.138421260002,91.7041760400025,53357.32133184 2025-08-05,15:53:08.000,217,10969260,13285,0,1754409187,12979.131684949993,91.72532343000057,53357.25146064 2025-08-05,15:53:09.000,217,10969187,12805,0,1754409188,12979.104739709997,91.73942168999929,53357.244473520004 2025-08-05,15:53:10.000,217,10969214,13125,0,1754409189,12979.124948639997,91.72532343000057,53357.23748640001 2025-08-05,15:53:11.000,217,10969207,13245,0,1754409190,12979.145157569998,91.76056908000464,53357.28639624001 2025-08-05,15:53:12.000,217,10969209,13045,0,1754409191,12979.165366499998,91.8028638600008,53357.265434880006 2025-08-05,15:53:13.000,217,10969266,13165,0,1754409192,12979.178839120003,91.82401124999888,53357.33530608001 2025-08-05,15:53:14.000,217,10969251,13325,0,1754409193,12979.239465909988,91.8663060300023,53357.34928032 2025-08-05,15:53:15.000,217,10969243,13125,0,1754409194,12979.219256979988,91.91564993999782,53357.32831896 2025-08-05,15:53:16.000,217,10969210,12765,0,1754409195,12979.219256979988,91.95089559000189,53357.39819016 2025-08-05,15:53:17.000,217,10969216,12965,0,1754409196,12979.286620079998,92.00728863000404,53357.363254560005 2025-08-05,15:53:18.000,217,10969230,13205,0,1754409197,12979.313565319993,92.02843602000212,53357.41915152 2025-08-05,15:53:19.000,217,10969216,13285,0,1754409198,12979.394401039994,92.06368166999891,53357.34928032 2025-08-05,15:53:20.000,217,10969275,12925,0,1754409199,12979.421346279989,92.1130255800017,53357.41915152 2025-08-05,15:53:21.000,217,10969224,13085,0,1754409200,12979.529127239999,92.17646775000321,53357.482035600005 2025-08-05,15:53:22.000,217,10969246,13285,0,1754409201,12979.54933617,92.16941862000385,53357.50998408 2025-08-05,15:53:23.000,217,10969269,13205,0,1754409202,12979.54259985999,92.20466427000065,53357.55190680001 2025-08-05,15:53:24.000,217,10969197,13125,0,1754409203,12979.556072479994,92.22581165999873,53357.57286816001 2025-08-05,15:53:25.000,217,10969261,13205,0,1754409204,12979.5695451,92.30335208999895,53357.63575224 2025-08-05,15:53:26.000,217,10969200,13365,0,1754409205,12979.576281409994,92.30335208999895,53357.62177800001 2025-08-05,15:53:27.000,217,10969243,12685,0,1754409206,12979.636908199995,92.34564687000238,53357.6567136 2025-08-05,15:53:28.000,217,10969202,13085,0,1754409207,12979.636908199995,92.34564687000238,53357.61479088 2025-08-05,15:53:29.000,217,10969221,13285,0,1754409208,12979.70427129999,92.40203991000453,53357.73357192 2025-08-05,15:53:30.000,217,10969247,13205,0,1754409209,12979.71100761,92.40908904000389,53357.747546160004 2025-08-05,15:53:31.000,217,10969234,13125,0,1754409210,12979.71100761,92.44433469000069,53357.74055904001 2025-08-05,15:53:32.000,217,10969246,13125,0,1754409211,12979.697534989995,92.47958034000476,53357.747546160004 2025-08-05,15:53:33.000,217,10969276,13285,0,1754409212,12979.697534989995,92.52892425000027,53357.80344312 2025-08-05,15:53:34.000,217,10969203,13165,0,1754409213,12979.697534989995,92.59941555000114,53357.817417360005 2025-08-05,15:53:35.000,217,10969235,13005,0,1754409214,12979.69079868,92.61351380999986,53357.81043024001 2025-08-05,15:53:36.000,217,10969252,13285,0,1754409215,12979.697534989995,92.66990685000201,53357.85235296 2025-08-05,15:53:37.000,217,10969263,13045,0,1754409216,12979.737952849995,92.72629989000416,53357.81043024001 2025-08-05,15:53:38.000,217,10969229,13165,0,1754409217,12979.75142547,92.77564379999967,53357.92222416 2025-08-05,15:53:39.000,217,10969207,12805,0,1754409218,12979.778370709995,92.83908597000118,53357.9012628 2025-08-05,15:53:40.000,217,10969225,13285,0,1754409219,12979.838997499995,92.88138075000461,53357.971134 2025-08-05,15:53:41.000,217,10969250,12965,0,1754409220,12979.87267905,92.9166264000014,53358.01305672 2025-08-05,15:53:42.000,217,10969243,13085,0,1754409221,12979.90636059999,92.97301944000355,53358.06196656 2025-08-05,15:53:43.000,217,10969224,13005,0,1754409222,12979.946778459991,92.95892118000484,53358.06895368 2025-08-05,15:53:44.000,217,10969218,13125,0,1754409223,12980.000668939996,93.00826509000035,53358.07594080001 2025-08-05,15:53:45.000,217,10969240,13285,0,1754409224,12980.054559420001,93.07875639000122,53358.1108764 2025-08-05,15:53:46.000,217,10969248,13045,0,1754409225,12980.081504659996,93.1633459500008,53358.17376048001 2025-08-05,15:53:47.000,217,10969225,13165,0,1754409226,12980.162340379997,93.21973899000295,53358.24363168001 2025-08-05,15:53:48.000,217,10969269,13045,0,1754409227,12980.196021930002,93.26908289999847,53358.24363168001 2025-08-05,15:53:49.000,217,10969233,13245,0,1754409228,12980.202758239997,93.35367245999805,53358.20869608 2025-08-05,15:53:50.000,217,10969224,13285,0,1754409229,12980.216230860002,93.38891811000212,53358.26459304001 2025-08-05,15:53:51.000,217,10969237,13205,0,1754409230,12980.249912409992,93.45940941000299,53358.29254152001 2025-08-05,15:53:52.000,217,10969232,13325,0,1754409231,12980.290330269992,93.49465505999979,53358.369399840005 2025-08-05,15:53:53.000,217,10969244,13125,0,1754409232,12980.297066580002,93.49465505999979,53358.36241272001 2025-08-05,15:53:54.000,217,10969232,13245,0,1754409233,12980.364429679998,93.54399897000258,53358.40433544 2025-08-05,15:53:55.000,217,10969260,13085,0,1754409234,12980.404847539998,93.61449027000344,53358.38337408 2025-08-05,15:53:56.000,217,10969233,13205,0,1754409235,12980.411583849993,93.7202272200011,53358.45324528 2025-08-05,15:53:57.000,217,10969240,13045,0,1754409236,12980.418320160003,93.74137460999918,53358.44625816 2025-08-05,15:53:58.000,217,10969243,13325,0,1754409237,12980.458738019988,93.79776765000133,53358.537090720005 2025-08-05,15:53:59.000,217,10969235,13325,0,1754409238,12980.465474329998,93.8682589500022,53358.57202632 2025-08-05,15:54:00.000,217,10969253,13205,0,1754409239,12980.465474329998,93.93170112000371,53358.537090720005 2025-08-05,15:54:01.000,217,10969216,13325,0,1754409240,12980.472210639993,94.00219242000458,53358.57901344001 2025-08-05,15:54:02.000,217,10969257,13125,0,1754409241,12980.512628499993,94.08678198000416,53358.586000560004 2025-08-05,15:54:03.000,217,10969223,13005,0,1754409242,12980.546310049998,94.12202763000096,53358.66285888 2025-08-05,15:54:04.000,217,10969250,13525,0,1754409243,12980.579991599989,94.20661719000054,53358.73273008 2025-08-05,15:54:05.000,217,10969231,13005,0,1754409244,12980.627145769999,94.23481370999798,53358.7397172 2025-08-05,15:54:06.000,217,10969225,13165,0,1754409245,12980.674299939994,94.35464892000164,53358.76067856 2025-08-05,15:54:07.000,217,10969204,13045,0,1754409246,12980.707981489999,94.41809109000314,53358.83054976 2025-08-05,15:54:08.000,217,10969230,13005,0,1754409247,12980.74166303999,94.50268065000273,53358.83753688 2025-08-05,15:54:09.000,217,10969186,13005,0,1754409248,12980.82249875999,94.6084176000004,53358.823562640006 2025-08-05,15:54:10.000,217,10969188,13045,0,1754409249,12980.856180309995,94.67890890000126,53358.86548536001 2025-08-05,15:54:11.000,217,10969236,13285,0,1754409250,12980.86965293,94.72120368000469,53358.921382320004 2025-08-05,15:54:12.000,217,10969180,13445,0,1754409251,12980.896598169995,94.87628453999787,53358.9493308 2025-08-05,15:54:13.000,217,10969284,13405,0,1754409252,12980.84270768999,94.9185793200013,53359.040163360005 2025-08-05,15:54:14.000,217,10969228,13085,0,1754409253,12980.849444,95.00316888000089,53358.991253520006 2025-08-05,15:54:15.000,217,10969257,13005,0,1754409254,12980.856180309995,95.05251279000368,53359.03317624001 2025-08-05,15:54:16.000,217,10969251,13485,0,1754409255,12980.849444,95.10185669999919,53359.07509896 2025-08-05,15:54:17.000,217,10969253,13085,0,1754409256,12980.86291661999,95.19349538999813,53359.089073200004 2025-08-05,15:54:18.000,217,10969207,13325,0,1754409257,12980.86291661999,95.27808494999772,53359.110034560006 2025-08-05,15:54:19.000,217,10969211,13365,0,1754409258,12980.86965293,95.34152711999923,53359.17291864 2025-08-05,15:54:20.000,217,10969216,13045,0,1754409259,12980.849444,95.40496929000074,53359.137983040004 2025-08-05,15:54:21.000,217,10969245,13045,0,1754409260,12980.90333447999,95.5107062399984,53359.21484136 2025-08-05,15:54:22.000,217,10969243,12925,0,1754409261,12980.88986186,95.63759058000142,53359.305673920004 2025-08-05,15:54:23.000,217,10969273,13085,0,1754409262,12980.896598169995,95.71513101000164,53359.326635280006 2025-08-05,15:54:24.000,217,10969220,13325,0,1754409263,12980.90333447999,95.84201535000466,53359.31266104 2025-08-05,15:54:25.000,217,10969259,13365,0,1754409264,12980.88312554999,95.95480143000168,53359.35458376 2025-08-05,15:54:26.000,217,10969198,13325,0,1754409265,12980.876389239995,96.08873490000406,53359.3336224 2025-08-05,15:54:27.000,217,10969204,13285,0,1754409266,12980.849444,96.180373590003,53359.39650648001 2025-08-05,15:54:28.000,217,10969338,13165,0,1754409267,12980.80228982999,96.29315967000002,53359.31266104 2025-08-05,15:54:29.000,217,10969255,13165,0,1754409268,12980.849444,96.41299488000368,53359.38253224 2025-08-05,15:54:30.000,217,10969219,12925,0,1754409269,12980.82923507,96.53283009000006,53359.38253224 2025-08-05,15:54:31.000,217,10969242,13125,0,1754409270,12980.80228982999,96.65971443000308,53359.375545120005 2025-08-05,15:54:32.000,217,10969219,13325,0,1754409271,12980.76860828,96.7725005100001,53359.445416320006 2025-08-05,15:54:33.000,217,10969214,13085,0,1754409272,12980.728190419999,96.91348311000183,53359.445416320006 2025-08-05,15:54:34.000,217,10969240,12925,0,1754409273,12980.667563629999,97.03331831999822,53359.473364800004 2025-08-05,15:54:35.000,217,10969240,13205,0,1754409274,12980.627145769999,97.16020266000123,53359.473364800004 2025-08-05,15:54:36.000,217,10969235,12965,0,1754409275,12980.586727909998,97.28708700000425,53359.48733904001 2025-08-05,15:54:37.000,217,10969263,13125,0,1754409276,12980.593464219994,97.41397133999999,53359.445416320006 2025-08-05,15:54:38.000,217,10969218,13125,0,1754409277,12980.546310049998,97.5126591599983,53359.473364800004 2025-08-05,15:54:39.000,217,10969248,13085,0,1754409278,12980.532837429993,97.59724871999788,53359.45240344 2025-08-05,15:54:40.000,217,10969258,13405,0,1754409279,12980.499155879988,97.71708393000154,53359.46637768001 2025-08-05,15:54:41.000,217,10969227,13245,0,1754409280,12980.478946949988,97.79462436000176,53359.41746784001 2025-08-05,15:54:42.000,217,10969236,13325,0,1754409281,12980.458738019988,97.88626305000071,53359.53624888001 2025-08-05,15:54:43.000,217,10969281,13245,0,1754409282,12980.472210639993,97.99904912999773,53359.55022312 2025-08-05,15:54:44.000,217,10969259,13365,0,1754409283,12980.478946949988,98.05544216999988,53359.53624888001 2025-08-05,15:54:45.000,217,10969253,13285,0,1754409284,12980.492419569993,98.11888434000139,53359.58515872001 2025-08-05,15:54:46.000,217,10969216,13245,0,1754409285,12980.445265399998,98.19642477000161,53359.55721024 2025-08-05,15:54:47.000,217,10969233,13045,0,1754409286,12980.458738019988,98.22462128999905,53359.52926176 2025-08-05,15:54:48.000,217,10969198,13245,0,1754409287,12980.458738019988,98.28806346000056,53359.57118448 2025-08-05,15:54:49.000,217,10969276,13085,0,1754409288,12980.445265399998,98.39380040999822,53359.62009432 2025-08-05,15:54:50.000,217,10969195,13405,0,1754409289,12980.452001709993,98.43609519000165,53359.67599128 2025-08-05,15:54:51.000,217,10969228,12965,0,1754409290,12980.499155879988,98.46429170999909,53359.69695264 2025-08-05,15:54:52.000,217,10969228,13125,0,1754409291,12980.485683259998,98.48543910000444,53359.62009432 2025-08-05,15:54:53.000,217,10969195,13085,0,1754409292,12980.472210639993,98.50658649000252,53359.6480428 2025-08-05,15:54:54.000,217,10969244,13325,0,1754409293,12980.438529089988,98.57002866000403,53359.66900416 2025-08-05,15:54:55.000,217,10969202,12965,0,1754409294,12980.425056469998,98.54888126999867,53359.662017040006 2025-08-05,15:54:56.000,217,10969240,12885,0,1754409295,12980.391374919993,98.59822518000146,53359.68297840001 2025-08-05,15:54:57.000,217,10969215,13365,0,1754409296,12980.418320160003,98.6264216999989,53359.67599128 2025-08-05,15:54:58.000,217,10969243,13005,0,1754409297,12980.404847539998,98.61937256999954,53359.67599128 2025-08-05,15:54:59.000,217,10969214,13045,0,1754409298,12980.445265399998,98.6264216999989,53359.69695264 2025-08-05,15:55:00.000,217,10969231,13125,0,1754409299,12980.452001709993,98.6264216999989,53359.780798080006 2025-08-05,15:55:01.000,217,10969243,13165,0,1754409300,12980.452001709993,98.61232344000018,53359.80175944001 2025-08-05,15:55:02.000,217,10969218,12925,0,1754409301,12980.458738019988,98.5911760500021,53359.77381096001 2025-08-05,15:55:03.000,217,10969228,13325,0,1754409302,12980.465474329998,98.54183213999931,53359.91355336 2025-08-05,15:55:04.000,217,10969248,13005,0,1754409303,12980.425056469998,98.5277338800006,53359.878617760005 2025-08-05,15:55:05.000,217,10969240,13445,0,1754409304,12980.431792779993,98.46429170999909,53359.808746560004 2025-08-05,15:55:06.000,217,10969264,13285,0,1754409305,12980.465474329998,98.45724257999973,53359.85066928001 2025-08-05,15:55:07.000,217,10969263,13245,0,1754409306,12980.452001709993,98.35855476000143,53359.85066928001 2025-08-05,15:55:08.000,217,10969229,13405,0,1754409307,12980.472210639993,98.33740737000335,53359.927527600004 2025-08-05,15:55:09.000,217,10969244,13205,0,1754409308,12980.512628499993,98.30921084999864,53359.90656624 2025-08-05,15:55:10.000,217,10969263,12925,0,1754409309,12980.512628499993,98.25281781000376,53359.87163064001 2025-08-05,15:55:11.000,217,10969224,13165,0,1754409310,12980.485683259998,98.19642477000161,53359.94150184001 2025-08-05,15:55:12.000,217,10969244,12965,0,1754409311,12980.465474329998,98.15412998999818,53359.948488960006 2025-08-05,15:55:13.000,217,10969216,13005,0,1754409312,12980.472210639993,98.12593347000075,53359.99041168001 2025-08-05,15:55:14.000,217,10969219,13165,0,1754409313,12980.478946949988,98.06249129999924,53359.976437440004 2025-08-05,15:55:15.000,217,10969242,13285,0,1754409314,12980.465474329998,98.04839304000052,53360.01137304 2025-08-05,15:55:16.000,217,10969259,13085,0,1754409315,12980.465474329998,97.96380348000093,53359.98342456 2025-08-05,15:55:17.000,217,10969249,13205,0,1754409316,12980.465474329998,97.90036130999943,53360.05329576 2025-08-05,15:55:18.000,217,10969257,13445,0,1754409317,12980.485683259998,97.87216479000199,53360.0323344 2025-08-05,15:55:19.000,217,10969225,12925,0,1754409318,12980.499155879988,97.82987000999856,53360.1022056 2025-08-05,15:55:20.000,217,10969205,13485,0,1754409319,12980.499155879988,97.79462436000176,53360.02534728 2025-08-05,15:55:21.000,217,10969230,13005,0,1754409320,12980.505892189998,97.74528044999897,53360.10919272001 2025-08-05,15:55:22.000,217,10969207,13245,0,1754409321,12980.512628499993,97.6747891499981,53360.10919272001 2025-08-05,15:55:23.000,217,10969237,13085,0,1754409322,12980.512628499993,97.69593654000346,53360.1022056 2025-08-05,15:55:24.000,217,10969244,13245,0,1754409323,12980.505892189998,97.66069088999939,53360.15810256001 2025-08-05,15:55:25.000,217,10969246,13445,0,1754409324,12980.465474329998,97.62544524000259,53360.095218480004 2025-08-05,15:55:26.000,217,10969246,13205,0,1754409325,12980.425056469998,97.63954350000131,53360.116179840006 2025-08-05,15:55:27.000,217,10969267,13165,0,1754409326,12980.458738019988,97.61839611000323,53360.20701240001 2025-08-05,15:55:28.000,217,10969240,12925,0,1754409327,12980.465474329998,97.59724871999788,53360.19303816 2025-08-05,15:55:29.000,217,10969254,12925,0,1754409328,12980.445265399998,97.58315045999916,53360.213999520005 2025-08-05,15:55:30.000,217,10969293,13125,0,1754409329,12980.465474329998,97.61134698000387,53360.31880632 2025-08-05,15:55:31.000,217,10969220,13205,0,1754409330,12980.472210639993,97.56905220000044,53360.332780560006 2025-08-05,15:55:32.000,217,10969262,13125,0,1754409331,12980.539573739989,97.56200307000108,53360.37470328001 2025-08-05,15:55:33.000,217,10969189,13245,0,1754409332,12980.566518979998,97.58315045999916,53360.36072904 2025-08-05,15:55:34.000,217,10969236,13285,0,1754409333,12980.559782669989,97.54790481000236,53360.38867752 2025-08-05,15:55:35.000,217,10969242,13205,0,1754409334,12980.539573739989,97.5761013299998,53360.451561600006 2025-08-05,15:55:36.000,217,10969238,13005,0,1754409335,12980.553046359993,97.5761013299998,53360.381690400005 2025-08-05,15:55:37.000,217,10969241,12885,0,1754409336,12980.519364809988,97.540855680003,53360.381690400005 2025-08-05,15:55:38.000,217,10969233,13045,0,1754409337,12980.499155879988,97.51970828999765,53360.35374192001 2025-08-05,15:55:39.000,217,10969225,12925,0,1754409338,12980.492419569993,97.49151177000022,53360.39566464 2025-08-05,15:55:40.000,217,10969207,13245,0,1754409339,12980.499155879988,97.50561002999893,53360.381690400005 2025-08-05,15:55:41.000,217,10969222,13085,0,1754409340,12980.505892189998,97.47036438000214,53360.39566464 2025-08-05,15:55:42.000,217,10969223,13125,0,1754409341,12980.512628499993,97.4421678600047,53360.44457448001 2025-08-05,15:55:43.000,217,10969273,13285,0,1754409342,12980.512628499993,97.41397133999999,53360.37470328001 2025-08-05,15:55:44.000,217,10969204,13285,0,1754409343,12980.573255289994,97.35757829999784,53360.45854872 2025-08-05,15:55:45.000,217,10969232,12965,0,1754409344,12980.593464219994,97.3293817800004,53360.44457448001 2025-08-05,15:55:46.000,217,10969270,13325,0,1754409345,12980.613673149994,97.34348003999912,53360.46553584 2025-08-05,15:55:47.000,217,10969245,13005,0,1754409346,12980.593464219994,97.25889047999954,53360.45854872 2025-08-05,15:55:48.000,217,10969214,13085,0,1754409347,12980.640618389989,97.25184135000018,53360.549381280005 2025-08-05,15:55:49.000,217,10969242,13285,0,1754409348,12980.620409459989,97.16725179000059,53360.57732976 2025-08-05,15:55:50.000,217,10969235,13285,0,1754409349,12980.647354699999,97.12495701000444,53360.59130400001 2025-08-05,15:55:51.000,217,10969250,13245,0,1754409350,12980.660827319989,97.11085874999844,53360.619252480006 2025-08-05,15:55:52.000,217,10969255,13165,0,1754409351,12980.687772559999,97.10380961999908,53360.65418808 2025-08-05,15:55:53.000,217,10969251,13165,0,1754409352,12980.72145410999,97.0192200599995,53360.65418808 2025-08-05,15:55:54.000,217,10969283,13245,0,1754409353,12980.734926729994,97.00512180000078,53360.6961108 2025-08-05,15:55:55.000,217,10969249,13085,0,1754409354,12980.76187196999,97.04741658000421,53360.73803352001 2025-08-05,15:55:56.000,217,10969292,13205,0,1754409355,12980.775344589994,97.01217093000014,53360.6961108 2025-08-05,15:55:57.000,217,10969253,13445,0,1754409356,12980.734926729994,97.03331831999822,53360.68213656 2025-08-05,15:55:58.000,217,10969251,12965,0,1754409357,12980.734926729994,97.04036745000485,53360.77296912 2025-08-05,15:55:59.000,217,10969240,13285,0,1754409358,12980.72145410999,97.08971136000036,53360.71008504001 2025-08-05,15:56:00.000,217,10969228,13005,0,1754409359,12980.734926729994,97.06856397000229,53360.70309792 2025-08-05,15:56:01.000,217,10969160,13405,0,1754409360,12980.76187196999,97.10380961999908,53360.72405928 2025-08-05,15:56:02.000,217,10969268,13165,0,1754409361,12980.795553519994,97.07561310000165,53360.814891840004 2025-08-05,15:56:03.000,217,10969273,13125,0,1754409362,12980.80228982999,97.1320061400038,53360.79393048 2025-08-05,15:56:04.000,217,10969232,13285,0,1754409363,12980.82923507,97.13905527000315,53360.84982744 2025-08-05,15:56:05.000,217,10969226,13245,0,1754409364,12980.795553519994,97.16020266000123,53360.8707888 2025-08-05,15:56:06.000,217,10969198,13045,0,1754409365,12980.76187196999,97.18839917999867,53360.87777592001 2025-08-05,15:56:07.000,217,10969225,13245,0,1754409366,12980.755135659994,97.19544830999803,53360.933672880004 2025-08-05,15:56:08.000,217,10969230,13125,0,1754409367,12980.72145410999,97.16725179000059,53360.91969864 2025-08-05,15:56:09.000,217,10969268,12925,0,1754409368,12980.714717799994,97.18839917999867,53360.933672880004 2025-08-05,15:56:10.000,217,10969233,13045,0,1754409369,12980.707981489999,97.18135004999931,53360.954634240006 2025-08-05,15:56:11.000,217,10969244,13045,0,1754409370,12980.734926729994,97.18839917999867,53360.92668576001 2025-08-05,15:56:12.000,217,10969275,13325,0,1754409371,12980.755135659994,97.15315353000187,53360.96162136 2025-08-05,15:56:13.000,217,10969286,12925,0,1754409372,12980.74166303999,97.13905527000315,53360.982582720004 2025-08-05,15:56:14.000,217,10969268,13245,0,1754409373,12980.748399349999,97.18135004999931,53360.97559560001 2025-08-05,15:56:15.000,217,10969224,13045,0,1754409374,12980.76187196999,97.16020266000123,53360.982582720004 2025-08-05,15:56:16.000,217,10969264,13045,0,1754409375,12980.734926729994,97.15315353000187,53361.0105312 2025-08-05,15:56:17.000,217,10969241,13005,0,1754409376,12980.734926729994,97.09676048999972,53361.0105312 2025-08-05,15:56:18.000,217,10969250,12965,0,1754409377,12980.728190419999,97.09676048999972,53361.02450544001 2025-08-05,15:56:19.000,217,10969257,13205,0,1754409378,12980.728190419999,97.11085874999844,53360.99655696001 2025-08-05,15:56:20.000,217,10969255,13205,0,1754409379,12980.687772559999,97.10380961999908,53360.90572440001 2025-08-05,15:56:21.000,217,10969207,13045,0,1754409380,12980.633882079994,97.07561310000165,53360.96860848 2025-08-05,15:56:22.000,217,10969257,13005,0,1754409381,12980.566518979998,97.06151484000293,53360.933672880004 2025-08-05,15:56:23.000,217,10969211,13125,0,1754409382,12980.526101119998,97.04741658000421,53360.96860848 2025-08-05,15:56:24.000,217,10969241,13445,0,1754409383,12980.485683259998,97.03331831999822,53360.94764712001 2025-08-05,15:56:25.000,217,10969262,13125,0,1754409384,12980.364429679998,97.00512180000078,53360.94066 2025-08-05,15:56:26.000,217,10969240,13205,0,1754409385,12980.263385029997,97.00512180000078,53360.92668576001 2025-08-05,15:56:27.000,217,10969216,13085,0,1754409386,12980.243176099997,96.94872875999863,53360.92668576001 2025-08-05,15:56:28.000,217,10969219,13125,0,1754409387,12980.142131449997,96.94167962999927,53360.96162136 2025-08-05,15:56:29.000,217,10969228,13125,0,1754409388,12980.088240969992,96.89233572000376,53360.89175016 2025-08-05,15:56:30.000,217,10969272,13085,0,1754409389,12980.047823109991,96.8852865900044,53360.933672880004 2025-08-05,15:56:31.000,217,10969210,13245,0,1754409390,12980.014141560001,96.89938485000312,53360.92668576001 2025-08-05,15:56:32.000,217,10969230,12925,0,1754409391,12979.993932630001,96.86413919999904,53360.954634240006 2025-08-05,15:56:33.000,217,10969262,13205,0,1754409392,12979.93330584,96.7725005100001,53360.96860848 2025-08-05,15:56:34.000,217,10969266,13245,0,1754409393,12979.926569529991,96.79364789999818,53360.94066 2025-08-05,15:56:35.000,217,10969217,13245,0,1754409394,12979.859206429996,96.7725005100001,53360.91271152 2025-08-05,15:56:36.000,217,10969253,13045,0,1754409395,12979.859206429996,96.76545138000074,53361.03149256 2025-08-05,15:56:37.000,217,10969230,13085,0,1754409396,12979.84573380999,96.71610746999795,53360.96860848 2025-08-05,15:56:38.000,217,10969228,13245,0,1754409397,12979.86594273999,96.70905833999859,53360.91969864 2025-08-05,15:56:39.000,217,10969269,12925,0,1754409398,12979.83226119,96.73020573000395,53360.94764712001 2025-08-05,15:56:40.000,217,10969204,13125,0,1754409399,12979.798579639995,96.69496007999987,53360.933672880004 2025-08-05,15:56:41.000,217,10969252,13285,0,1754409400,12979.798579639995,96.70200920999923,53360.91271152 2025-08-05,15:56:42.000,217,10969260,13445,0,1754409401,12979.79184333,96.70200920999923,53360.86380168 2025-08-05,15:56:43.000,217,10969236,13325,0,1754409402,12979.778370709995,96.71610746999795,53360.933672880004 2025-08-05,15:56:44.000,217,10969214,13245,0,1754409403,12979.73121654,96.72315660000459,53360.933672880004 2025-08-05,15:56:45.000,217,10969254,13245,0,1754409404,12979.70427129999,96.73020573000395,53360.8707888 2025-08-05,15:56:46.000,217,10969212,13045,0,1754409405,12979.677326059995,96.75840225000138,53360.91969864 2025-08-05,15:56:47.000,217,10969240,13245,0,1754409406,12979.67058975,96.76545138000074,53360.884763040005 2025-08-05,15:56:48.000,217,10969246,13165,0,1754409407,12979.63017189,96.79364789999818,53360.89175016 2025-08-05,15:56:49.000,217,10969250,12965,0,1754409408,12979.60322664999,96.80069703000481,53360.90572440001 2025-08-05,15:56:50.000,217,10969289,13445,0,1754409409,12979.576281409994,96.86413919999904,53360.84982744 2025-08-05,15:56:51.000,217,10969243,12925,0,1754409410,12979.48197306999,96.86413919999904,53360.87777592001 2025-08-05,15:56:52.000,217,10969254,13205,0,1754409411,12979.414609969994,96.94167962999927,53360.91271152 2025-08-05,15:56:53.000,217,10969271,13325,0,1754409412,12979.340510559989,96.93463049999991,53360.8707888 2025-08-05,15:56:54.000,217,10969230,13125,0,1754409413,12979.286620079998,96.9839744100027,53360.884763040005 2025-08-05,15:56:55.000,217,10969225,12965,0,1754409414,12979.205784359998,97.01217093000014,53360.82187896 2025-08-05,15:56:56.000,217,10969257,13125,0,1754409415,12979.165366499998,97.0192200599995,53360.74502064 2025-08-05,15:56:57.000,217,10969257,13365,0,1754409416,12979.131684949993,97.02626918999886,53360.80790472001 2025-08-05,15:56:58.000,217,10969280,13085,0,1754409417,12979.084530779997,97.02626918999886,53360.8009176 2025-08-05,15:56:59.000,217,10969236,13125,0,1754409418,12979.064321849997,96.99102354000206,53360.79393048 2025-08-05,15:57:00.000,217,10969208,13045,0,1754409419,12978.956540890002,96.99102354000206,53360.77296912 2025-08-05,15:57:01.000,217,10969244,13165,0,1754409420,12978.976749820002,96.96282702000462,53360.79393048 2025-08-05,15:57:02.000,217,10969206,13365,0,1754409421,12978.895914100001,96.89938485000312,53360.77296912 2025-08-05,15:57:03.000,217,10969284,13405,0,1754409422,12978.821814689996,96.82889355000225,53360.70309792 2025-08-05,15:57:04.000,217,10969276,13285,0,1754409423,12978.727506349991,96.77954963999946,53360.68213656 2025-08-05,15:57:05.000,217,10969257,13405,0,1754409424,12978.639934319996,96.7372548600033,53360.647200960004 2025-08-05,15:57:06.000,217,10969241,13245,0,1754409425,12978.57257122,96.64561617000436,53360.668162320006 2025-08-05,15:57:07.000,217,10969235,13005,0,1754409426,12978.48499918999,96.65971443000308,53360.59130400001 2025-08-05,15:57:08.000,217,10969283,13205,0,1754409427,12978.41089978,96.58922313000221,53360.5563684 2025-08-05,15:57:09.000,217,10969244,13205,0,1754409428,12978.357009299994,96.53283009000006,53360.57732976 2025-08-05,15:57:10.000,217,10969244,13125,0,1754409429,12978.296382509994,96.47643704999791,53360.59130400001 2025-08-05,15:57:11.000,217,10969233,13365,0,1754409430,12978.188601549999,96.44119140000112,53360.63322672 2025-08-05,15:57:12.000,217,10969266,13165,0,1754409431,12978.127974759998,96.41299488000368,53360.53540704 2025-08-05,15:57:13.000,217,10969273,13125,0,1754409432,12978.013457489993,96.34955271000217,53360.598291120004 2025-08-05,15:57:14.000,217,10969235,13445,0,1754409433,12977.925885459998,96.34250358000281,53360.57732976 2025-08-05,15:57:15.000,217,10969272,13325,0,1754409434,12977.865258669997,96.34955271000217,53360.57034264001 2025-08-05,15:57:16.000,217,10969214,13485,0,1754409435,12977.804631879997,96.34250358000281,53360.479510080004 2025-08-05,15:57:17.000,217,10969205,12965,0,1754409436,12977.649696749992,96.34955271000217,53360.500471440006 2025-08-05,15:57:18.000,217,10969216,13005,0,1754409437,12977.575597340001,96.36365097000089,53360.44457448001 2025-08-05,15:57:19.000,217,10969234,13125,0,1754409438,12977.508234239991,96.44119140000112,53360.479510080004 2025-08-05,15:57:20.000,217,10969260,13125,0,1754409439,12977.420662209995,96.51168270000198,53360.479510080004 2025-08-05,15:57:21.000,217,10969257,13165,0,1754409440,12977.33309018,96.53283009000006,53360.42361312001 2025-08-05,15:57:22.000,217,10969210,13245,0,1754409441,12977.29267232,96.61741964999965,53360.46553584 2025-08-05,15:57:23.000,217,10969222,13325,0,1754409442,12977.28593600999,96.68791095000051,53360.42361312001 2025-08-05,15:57:24.000,217,10969258,13365,0,1754409443,12977.238781839995,96.79364789999818,53360.47252296001 2025-08-05,15:57:25.000,217,10969224,12925,0,1754409444,12977.198363979995,96.83594268000161,53360.36072904 2025-08-05,15:57:26.000,217,10969228,13805,0,1754409445,12977.178155049995,96.9205322400012,53360.430600240004 2025-08-05,15:57:27.000,217,10969258,12965,0,1754409446,12977.16468242999,97.06151484000293,53360.40265176001 2025-08-05,15:57:28.000,217,10969265,13325,0,1754409447,12977.070374089999,97.1320061400038,53360.32579344001 2025-08-05,15:57:29.000,217,10969286,13325,0,1754409448,12977.090583019999,97.2659396099989,53360.381690400005 2025-08-05,15:57:30.000,217,10969232,13085,0,1754409449,12977.050165159999,97.34348003999912,53360.35374192001 2025-08-05,15:57:31.000,217,10969238,13205,0,1754409450,12977.016483609994,97.41397133999999,53360.33976768 2025-08-05,15:57:32.000,217,10969240,13405,0,1754409451,12977.003010989989,97.51970828999765,53360.32579344001 2025-08-05,15:57:33.000,217,10969245,13365,0,1754409452,12977.016483609994,97.61839611000323,53360.37470328001 2025-08-05,15:57:34.000,217,10969226,13045,0,1754409453,12977.003010989989,97.70298567000282,53360.29085784 2025-08-05,15:57:35.000,217,10969272,13285,0,1754409454,12976.982802059989,97.76642784000433,53360.24893512 2025-08-05,15:57:36.000,217,10969218,13205,0,1754409455,12977.003010989989,97.87921392000135,53360.213999520005 2025-08-05,15:57:37.000,217,10969229,13205,0,1754409456,12977.029956229999,97.88626305000071,53360.144128320004 2025-08-05,15:57:38.000,217,10969243,13205,0,1754409457,12977.04342884999,97.95675435000157,53360.20701240001 2025-08-05,15:57:39.000,217,10969253,13445,0,1754409458,12977.056901469994,97.99199999999837,53360.24893512 2025-08-05,15:57:40.000,217,10969227,13085,0,1754409459,12977.08384670999,97.99199999999837,53360.241948 2025-08-05,15:57:41.000,217,10969286,13245,0,1754409460,12977.06363777999,98.02724565000244,53360.23496088001 2025-08-05,15:57:42.000,217,10969265,13285,0,1754409461,12977.056901469994,98.05544216999988,53360.20002528 2025-08-05,15:57:43.000,217,10969259,13125,0,1754409462,12977.077110399994,98.08363869000459,53360.19303816 2025-08-05,15:57:44.000,217,10969281,13285,0,1754409463,12977.036692539994,98.1329826000001,53360.19303816 2025-08-05,15:57:45.000,217,10969260,12925,0,1754409464,12977.023219919989,98.14708085999882,53360.13015408 2025-08-05,15:57:46.000,217,10969201,13205,0,1754409465,12976.949120509998,98.14003172999946,53360.15111544 2025-08-05,15:57:47.000,217,10969223,13285,0,1754409466,12976.915438959993,98.18937564000225,53360.13015408 2025-08-05,15:57:48.000,217,10969252,13245,0,1754409467,12976.848075859998,98.17527738000354,53360.1022056 2025-08-05,15:57:49.000,217,10969253,12925,0,1754409468,12976.794185379993,98.17527738000354,53360.08124424 2025-08-05,15:57:50.000,217,10969266,13085,0,1754409469,12976.733558589993,98.18937564000225,53360.1022056 2025-08-05,15:57:51.000,217,10969233,13245,0,1754409470,12976.672931799993,98.19642477000161,53360.08823136001 2025-08-05,15:57:52.000,217,10969214,13205,0,1754409471,12976.605568699997,98.18937564000225,53360.0323344 2025-08-05,15:57:53.000,217,10969249,13085,0,1754409472,12976.504524049997,98.20347390000097,53360.02534728 2025-08-05,15:57:54.000,217,10969242,13285,0,1754409473,12976.416952020001,98.1823265100029,53359.99041168001 2025-08-05,15:57:55.000,217,10969260,13005,0,1754409474,12976.309171059991,98.1823265100029,53360.01836016001 2025-08-05,15:57:56.000,217,10969238,13245,0,1754409475,12976.282225819996,98.20347390000097,53359.927527600004 2025-08-05,15:57:57.000,217,10969279,13365,0,1754409476,12976.201390099995,98.16822825000418,53359.92054048001 2025-08-05,15:57:58.000,217,10969227,12925,0,1754409477,12976.181181169995,98.1823265100029,53359.98342456 2025-08-05,15:57:59.000,217,10969210,13365,0,1754409478,12976.14749961999,98.20347390000097,53360.0323344 2025-08-05,15:58:00.000,217,10969237,12925,0,1754409479,12976.100345449995,98.19642477000161,53360.1022056 2025-08-05,15:58:01.000,217,10969256,13125,0,1754409480,12976.05319128,98.23871954999777,53360.06028288 2025-08-05,15:58:02.000,217,10969269,13005,0,1754409481,12976.00603710999,98.26691607000248,53360.01137304 2025-08-05,15:58:03.000,217,10969258,13045,0,1754409482,12975.958882939995,98.33035824000399,53359.99041168001 2025-08-05,15:58:04.000,217,10969186,13125,0,1754409483,12975.89151984,98.3444565000027,53359.94150184001 2025-08-05,15:58:05.000,217,10969244,13525,0,1754409484,12975.878047219994,98.35855476000143,53359.96945032001 2025-08-05,15:58:06.000,217,10969236,12925,0,1754409485,12975.84436566999,98.3797021499995,53359.927527600004 2025-08-05,15:58:07.000,217,10969261,13165,0,1754409486,12975.817420429994,98.37265302000014,53359.92054048001 2025-08-05,15:58:08.000,217,10969267,13445,0,1754409487,12975.82415673999,98.40789867000422,53359.88560488 2025-08-05,15:58:09.000,217,10969229,12925,0,1754409488,12975.817420429994,98.40789867000422,53359.878617760005 2025-08-05,15:58:10.000,217,10969266,13445,0,1754409489,12975.830893049999,98.39380040999822,53359.84368216 2025-08-05,15:58:11.000,217,10969229,13485,0,1754409490,12975.810684119999,98.36560389000078,53359.82272080001 2025-08-05,15:58:12.000,217,10969207,13445,0,1754409491,12975.857838289994,98.42199693000293,53359.808746560004 2025-08-05,15:58:13.000,217,10969210,13285,0,1754409492,12975.84436566999,98.38675127999886,53359.7877852 2025-08-05,15:58:14.000,217,10969191,13085,0,1754409493,12975.91172877,98.39380040999822,53359.79477232 2025-08-05,15:58:15.000,217,10969243,13085,0,1754409494,12975.91172877,98.40084954000486,53359.76682384 2025-08-05,15:58:16.000,217,10969232,13165,0,1754409495,12975.98582817999,98.40789867000422,53359.82272080001 2025-08-05,15:58:17.000,217,10969244,13285,0,1754409496,12976.05319128,98.44314432000101,53359.759836720004 2025-08-05,15:58:18.000,217,10969184,13165,0,1754409497,12976.15423593,98.45019345000037,53359.7877852 2025-08-05,15:58:19.000,217,10969195,13045,0,1754409498,12976.20812640999,98.45724257999973,53359.86464352 2025-08-05,15:58:20.000,217,10969222,12845,0,1754409499,12976.302434749996,98.42904606000229,53359.84368216 2025-08-05,15:58:21.000,217,10969212,13245,0,1754409500,12976.369797849991,98.42199693000293,53359.86464352 2025-08-05,15:58:22.000,217,10969266,12925,0,1754409501,12976.410215709991,98.38675127999886,53359.89957912001 2025-08-05,15:58:23.000,217,10969210,13285,0,1754409502,12976.531469289992,98.37265302000014,53359.90656624 2025-08-05,15:58:24.000,217,10969195,13365,0,1754409503,12976.625777629997,98.33740737000335,53359.91355336 2025-08-05,15:58:25.000,217,10969234,13205,0,1754409504,12976.773976449993,98.33740737000335,53359.95547608 2025-08-05,15:58:26.000,217,10969244,13285,0,1754409505,12976.854812169993,98.316259979998,53359.948488960006 2025-08-05,15:58:27.000,217,10969194,13205,0,1754409506,12976.942384199989,98.26691607000248,53360.01137304 2025-08-05,15:58:28.000,217,10969226,13445,0,1754409507,12977.016483609994,98.25281781000376,53360.06028288 2025-08-05,15:58:29.000,217,10969245,13085,0,1754409508,12977.16468242999,98.22462128999905,53360.07425712 2025-08-05,15:58:30.000,217,10969239,12885,0,1754409509,12977.18489135999,98.18937564000225,53360.08823136001 2025-08-05,15:58:31.000,217,10969203,13285,0,1754409510,12977.30614493999,98.15412998999818,53360.13015408 2025-08-05,15:58:32.000,217,10969230,13285,0,1754409511,12977.420662209995,98.12593347000075,53360.241948 2025-08-05,15:58:33.000,217,10969213,13005,0,1754409512,12977.488025309991,98.09068782000395,53360.26989648 2025-08-05,15:58:34.000,217,10969240,13365,0,1754409513,12977.602542579996,98.05544216999988,53360.32579344001 2025-08-05,15:58:35.000,217,10969249,13285,0,1754409514,12977.717059850002,98.0342947800018,53360.37470328001 2025-08-05,15:58:36.000,217,10969228,13125,0,1754409515,12977.764214019997,97.99199999999837,53360.46553584 2025-08-05,15:58:37.000,217,10969244,13285,0,1754409516,12977.878731290002,97.98495086999901,53360.52143280001 2025-08-05,15:58:38.000,217,10969224,13245,0,1754409517,12977.986512249998,97.97085261000029,53360.50745856 2025-08-05,15:58:39.000,217,10969256,13005,0,1754409518,12978.127974759998,97.92150870000478,53360.54239416001 2025-08-05,15:58:40.000,217,10969295,13205,0,1754409519,12978.242492029989,97.92150870000478,53360.63322672 2025-08-05,15:58:41.000,217,10969233,13205,0,1754409520,12978.42437239999,97.90036130999943,53360.65418808 2025-08-05,15:58:42.000,217,10969242,13005,0,1754409521,12978.54562597999,97.94265609000286,53360.6961108 2025-08-05,15:58:43.000,217,10969260,13205,0,1754409522,12978.67361587,97.94970522000222,53360.71008504001 2025-08-05,15:58:44.000,217,10969190,13245,0,1754409523,12978.835287310001,97.92150870000478,53360.77296912 2025-08-05,15:58:45.000,217,10969219,13165,0,1754409524,12978.956540890002,97.92150870000478,53360.84284032 2025-08-05,15:58:46.000,217,10969250,13485,0,1754409525,12979.098003400002,97.90741043999878,53360.91969864 2025-08-05,15:58:47.000,217,10969245,13405,0,1754409526,12979.239465909988,97.88626305000071,53360.954634240006 2025-08-05,15:58:48.000,217,10969205,13085,0,1754409527,12979.394401039994,97.88626305000071,53360.99655696001 2025-08-05,15:58:49.000,217,10969204,13045,0,1754409528,12979.495445689994,97.86511566000263,53360.99655696001 2025-08-05,15:58:50.000,217,10969238,13085,0,1754409529,12979.60322664999,97.86511566000263,53361.10835088 2025-08-05,15:58:51.000,217,10969194,13165,0,1754409530,12979.66385343999,97.79462436000176,53361.171234960006 2025-08-05,15:58:52.000,217,10969213,13125,0,1754409531,12979.80531594999,97.75232957999833,53361.21315768001 2025-08-05,15:58:53.000,217,10969238,13245,0,1754409532,12979.946778459991,97.70298567000282,53361.22713192 2025-08-05,15:58:54.000,217,10969227,13085,0,1754409533,12979.993932630001,97.66774001999875,53361.35290008 2025-08-05,15:58:55.000,217,10969186,13325,0,1754409534,12980.128658829992,97.61134698000387,53361.387835680005 2025-08-05,15:58:56.000,217,10969221,12965,0,1754409535,12980.222967169997,97.5761013299998,53361.485655360004 2025-08-05,15:58:57.000,217,10969161,13365,0,1754409536,12980.297066580002,97.540855680003,53361.51360384 2025-08-05,15:58:58.000,217,10969206,13405,0,1754409537,12980.418320160003,97.49151177000022,53361.5345652 2025-08-05,15:58:59.000,217,10969209,13005,0,1754409538,12980.452001709993,97.43511872999807,53361.61841064001 2025-08-05,15:59:00.000,217,10969220,13285,0,1754409539,12980.627145769999,97.42102046999935,53361.75116592 2025-08-05,15:59:01.000,217,10969283,13285,0,1754409540,12980.728190419999,97.40692221000063,53361.76514016001 2025-08-05,15:59:02.000,217,10969304,13005,0,1754409541,12980.775344589994,97.37167656000383,53361.821037120004 2025-08-05,15:59:03.000,217,10969227,13365,0,1754409542,12980.91007079,97.3787256900032,53361.86994696 2025-08-05,15:59:04.000,217,10969257,13285,0,1754409543,12980.99090651,97.32233265000104,53361.97475376 2025-08-05,15:59:05.000,217,10969204,13565,0,1754409544,12981.12563270999,97.3293817800004,53362.01667648 2025-08-05,15:59:06.000,217,10969219,13165,0,1754409545,12981.253622600001,97.28003787000489,53362.11449616 2025-08-05,15:59:07.000,217,10969232,13365,0,1754409546,12981.334458320001,97.25889047999954,53362.14244464 2025-08-05,15:59:08.000,217,10969241,13285,0,1754409547,12981.401821419997,97.19544830999803,53362.14943176001 2025-08-05,15:59:09.000,217,10969260,13485,0,1754409548,12981.523074999997,97.20954657000402,53362.2332772 2025-08-05,15:59:10.000,217,10969240,13245,0,1754409549,12981.590438099993,97.2306939600021,53362.28917416001 2025-08-05,15:59:11.000,217,10969258,13125,0,1754409550,12981.657801199988,97.20249744000466,53362.393980960005 2025-08-05,15:59:12.000,217,10969174,13325,0,1754409551,12981.731900609993,97.19544830999803,53362.43590368001 2025-08-05,15:59:13.000,217,10969180,13245,0,1754409552,12981.812736329994,97.14610440000251,53362.442890800005 2025-08-05,15:59:14.000,217,10969226,13205,0,1754409553,12981.873363119994,97.10380961999908,53362.55468472001 2025-08-05,15:59:15.000,217,10969235,13005,0,1754409554,12981.880099429989,97.04741658000421,53362.58962032 2025-08-05,15:59:16.000,217,10969279,13285,0,1754409555,12981.96767146,97.03331831999822,53362.680452880006 2025-08-05,15:59:17.000,217,10969262,13005,0,1754409556,12981.94072621999,96.99102354000206,53362.68744 2025-08-05,15:59:18.000,217,10969278,13325,0,1754409557,12982.00808932,96.99807267000142,53362.77128544001 2025-08-05,15:59:19.000,217,10969263,13325,0,1754409558,12982.014825629994,96.94872875999863,53362.91102784 2025-08-05,15:59:20.000,217,10969258,13445,0,1754409559,12982.014825629994,96.86413919999904,53362.93897632001 2025-08-05,15:59:21.000,217,10969200,13125,0,1754409560,12982.04177086999,96.83594268000161,53362.95295056 2025-08-05,15:59:22.000,217,10969235,13205,0,1754409561,12982.02156193999,96.78659876999882,53362.95295056 2025-08-05,15:59:23.000,217,10969251,13325,0,1754409562,12982.02156193999,96.77954963999946,53363.04378312 2025-08-05,15:59:24.000,217,10969245,13405,0,1754409563,12982.06197979999,96.75840225000138,53363.015834640006 2025-08-05,15:59:25.000,217,10969235,13125,0,1754409564,12982.014825629994,96.74430399000266,53363.03679600001 2025-08-05,15:59:26.000,217,10969220,13125,0,1754409565,12982.04850718,96.66676356000244,53363.08570584001 2025-08-05,15:59:27.000,217,10969236,13085,0,1754409566,12982.14281551999,96.60332139000093,53363.15557704001 2025-08-05,15:59:28.000,217,10969259,13325,0,1754409567,12982.196705999995,96.58217400000285,53363.113654320005 2025-08-05,15:59:29.000,217,10969235,13325,0,1754409568,12982.216914929995,96.5257809600007,53363.19051264 2025-08-05,15:59:30.000,217,10969245,13325,0,1754409569,12982.23038755,96.48348618000455,53363.211474 2025-08-05,15:59:31.000,217,10969224,13085,0,1754409570,12982.27080541,96.42004401000304,53363.20448688001 2025-08-05,15:59:32.000,217,10969227,13205,0,1754409571,12982.277541719995,96.35660184000153,53363.21846112 2025-08-05,15:59:33.000,217,10969187,13365,0,1754409572,12982.35164113,96.30020879999938,53363.162564160004 2025-08-05,15:59:34.000,217,10969209,13605,0,1754409573,12982.365113749991,96.28611054000066,53363.21846112 2025-08-05,15:59:35.000,217,10969195,12965,0,1754409574,12982.41226792,96.2156192399998,53363.33724216 2025-08-05,15:59:36.000,217,10969272,13165,0,1754409575,12982.466158399991,96.14512793999893,53363.30929368 2025-08-05,15:59:37.000,217,10969299,13005,0,1754409576,12982.486367329991,96.08873490000406,53363.32326792001 2025-08-05,15:59:38.000,217,10969193,13085,0,1754409577,12982.553730430001,96.00414534000447,53363.386152 2025-08-05,15:59:39.000,217,10969257,13325,0,1754409578,12982.553730430001,95.90545751999889,53363.36519064 2025-08-05,15:59:40.000,217,10969262,13205,0,1754409579,12982.567203049992,95.8702118700021,53363.42807472 2025-08-05,15:59:41.000,217,10969258,13085,0,1754409580,12982.614357220002,95.80676970000059,53363.43506184 2025-08-05,15:59:42.000,217,10969228,13205,0,1754409581,12982.627829839992,95.722180140001,53363.48397168 2025-08-05,15:59:43.000,217,10969237,13165,0,1754409582,12982.594148290002,95.64463971000077,53363.46301032001 2025-08-05,15:59:44.000,217,10969261,13085,0,1754409583,12982.540257809997,95.56005015000119,53363.449036080005 2025-08-05,15:59:45.000,217,10969252,13245,0,1754409584,12982.540257809997,95.50365710999904,53363.44204896001 2025-08-05,15:59:46.000,217,10969225,13005,0,1754409585,12982.486367329991,95.3767727700033,53363.518907280006 2025-08-05,15:59:47.000,217,10969225,13285,0,1754409586,12982.479631019996,95.27103581999836,53363.5258944 2025-08-05,15:59:48.000,217,10969227,13245,0,1754409587,12982.432476850001,95.19349538999813,53363.567817120005 2025-08-05,15:59:49.000,217,10969246,13165,0,1754409588,12982.432476850001,95.11595495999791,53363.50493304 2025-08-05,15:59:50.000,217,10969244,13285,0,1754409589,12982.39205899,94.98202149000281,53363.567817120005 2025-08-05,15:59:51.000,217,10969310,13165,0,1754409590,12982.37185006,94.89038280000386,53363.53288152 2025-08-05,15:59:52.000,217,10969261,13005,0,1754409591,12982.358377439996,94.79874410999764,53363.5258944 2025-08-05,15:59:53.000,217,10969235,13205,0,1754409592,12982.35164113,94.67890890000126,53363.497945920004 2025-08-05,15:59:54.000,217,10969290,13125,0,1754409593,12982.338168509996,94.59431934000168,53363.54685576 2025-08-05,15:59:55.000,217,10969235,13005,0,1754409594,12982.297750649996,94.48858239000401,53363.63768832001 2025-08-05,15:59:56.000,217,10969259,13165,0,1754409595,12982.25059648,94.3123541399982,53363.65864968001 2025-08-05,15:59:57.000,217,10969224,13445,0,1754409596,12982.196705999995,94.20661719000054,53363.63070120001 2025-08-05,15:59:58.000,217,10969234,13285,0,1754409597,12982.136079209995,94.08678198000416,53363.63070120001 2025-08-05,15:59:59.000,217,10969233,13085,0,1754409598,12982.08218872999,93.94579938000243,53363.67262392 2025-08-05,16:00:00.000,217,10969282,13365,0,1754409599,12981.98788039,93.83301329999813,53363.686598160006 2025-08-05,16:00:01.000,217,10969237,13205,0,1754409600,12981.96093514999,93.71317809000175,53363.70755952001 2025-08-05,16:00:02.000,217,10969243,13205,0,1754409601,12981.853154189994,93.56514636000065,53363.7005724 2025-08-05,16:00:03.000,217,10969251,13245,0,1754409602,12981.785791089998,93.39596724000148,53363.67961104001 2025-08-05,16:00:04.000,217,10969217,13125,0,1754409603,12981.718427989988,93.3113776800019,53363.71454664 2025-08-05,16:00:05.000,217,10969260,13285,0,1754409604,12981.590438099993,93.14924769000208,53363.71454664 2025-08-05,16:00:06.000,217,10969259,13085,0,1754409605,12981.563492859997,93.02236334999907,53363.67961104001 2025-08-05,16:00:07.000,217,10969286,13405,0,1754409606,12981.489393449992,92.93777378999948,53363.67961104001 2025-08-05,16:00:08.000,217,10969268,13125,0,1754409607,12981.408557729992,92.78974205999839,53363.67262392 2025-08-05,16:00:09.000,217,10969262,13205,0,1754409608,12981.307513079992,92.68400511000073,53363.67262392 2025-08-05,16:00:10.000,217,10969238,13125,0,1754409609,12981.260358909996,92.61351380999986,53363.65864968001 2025-08-05,16:00:11.000,217,10969274,13525,0,1754409610,12981.240149979996,92.5077768600022,53363.72852088001 2025-08-05,16:00:12.000,217,10969273,12925,0,1754409611,12981.206468429991,92.47253120999812,53363.71454664 2025-08-05,16:00:13.000,217,10969248,13285,0,1754409612,12981.15257795,92.43023643000197,53363.67262392 2025-08-05,16:00:14.000,217,10969258,12925,0,1754409613,12981.10542377999,92.36679426000046,53363.72153376 2025-08-05,16:00:15.000,217,10969275,13165,0,1754409614,12981.07174223,92.36679426000046,53363.70755952001 2025-08-05,16:00:16.000,217,10969204,13125,0,1754409615,12980.977433889995,92.33154861000367,53363.686598160006 2025-08-05,16:00:17.000,217,10969228,13005,0,1754409616,12980.88986186,92.26810644000216,53363.71454664 2025-08-05,16:00:18.000,217,10969218,13445,0,1754409617,12980.82249875999,92.28220470000088,53363.665636800004 2025-08-05,16:00:19.000,217,10969261,13125,0,1754409618,12980.76187196999,92.3244994800043,53363.70755952001 2025-08-05,16:00:20.000,217,10969250,13325,0,1754409619,12980.667563629999,92.28220470000088,53363.72153376 2025-08-05,16:00:21.000,217,10969273,13085,0,1754409620,12980.559782669989,92.26810644000216,53363.64467544 2025-08-05,16:00:22.000,217,10969264,13245,0,1754409621,12980.492419569993,92.26810644000216,53363.67961104001 2025-08-05,16:00:23.000,217,10969270,13205,0,1754409622,12980.431792779993,92.2610573100028,53363.69358528 2025-08-05,16:00:24.000,217,10969303,13125,0,1754409623,12980.350957059993,92.28925383000023,53363.665636800004 2025-08-05,16:00:25.000,217,10969224,13245,0,1754409624,12980.310539199992,92.2610573100028,53363.63768832001 2025-08-05,16:00:26.000,217,10969254,13085,0,1754409625,12980.263385029997,92.27515557000152,53363.63768832001 2025-08-05,16:00:27.000,217,10969223,13285,0,1754409626,12980.209494549992,92.25400818000344,53363.67262392 2025-08-05,16:00:28.000,217,10969229,13085,0,1754409627,12980.209494549992,92.21171340000001,53363.65864968001 2025-08-05,16:00:29.000,217,10969246,13125,0,1754409628,12980.175813000002,92.20466427000065,53363.65166256 2025-08-05,16:00:30.000,217,10969223,13285,0,1754409629,12980.148867759992,92.19761514000129,53363.65864968001 2025-08-05,16:00:31.000,217,10969249,13205,0,1754409630,12980.142131449997,92.19056601000193,53363.62371408 2025-08-05,16:00:32.000,217,10969241,13125,0,1754409631,12980.074768350001,92.20466427000065,53363.56083000001 2025-08-05,16:00:33.000,217,10969229,13125,0,1754409632,12980.054559420001,92.20466427000065,53363.51192016001 2025-08-05,16:00:34.000,217,10969244,13045,0,1754409633,12980.047823109991,92.23286078999809,53363.5258944 2025-08-05,16:00:35.000,217,10969254,13285,0,1754409634,12980.020877869996,92.21171340000001,53363.518907280006 2025-08-05,16:00:36.000,217,10969225,13245,0,1754409635,12979.987196319991,92.25400818000344,53363.497945920004 2025-08-05,16:00:37.000,217,10969279,13165,0,1754409636,12979.926569529991,92.20466427000065,53363.518907280006 2025-08-05,16:00:38.000,217,10969206,13365,0,1754409637,12979.88615166999,92.23286078999809,53363.43506184 2025-08-05,16:00:39.000,217,10969211,13005,0,1754409638,12979.818788569995,92.21876252999937,53363.42807472 2025-08-05,16:00:40.000,217,10969272,13285,0,1754409639,12979.78510701999,92.22581165999873,53363.35820352 2025-08-05,16:00:41.000,217,10969290,13045,0,1754409640,12979.7716344,92.19761514000129,53363.37916488 2025-08-05,16:00:42.000,217,10969258,13205,0,1754409641,12979.74468915999,92.19761514000129,53363.35820352 2025-08-05,16:00:43.000,217,10969224,13365,0,1754409642,12979.70427129999,92.18351688000257,53363.33724216 2025-08-05,16:00:44.000,217,10969269,13245,0,1754409643,12979.657117129995,92.1482712299985,53363.386152 2025-08-05,16:00:45.000,217,10969256,13245,0,1754409644,12979.64364450999,92.1130255800017,53363.34422928001 2025-08-05,16:00:46.000,217,10969269,13205,0,1754409645,12979.54933617,92.05663253999955,53363.281345200005 2025-08-05,16:00:47.000,217,10969246,13445,0,1754409646,12979.529127239999,92.06368166999891,53363.28833232 2025-08-05,16:00:48.000,217,10969230,13285,0,1754409647,12979.46176413999,92.03548515000148,53363.26038384 2025-08-05,16:00:49.000,217,10969242,13245,0,1754409648,12979.387664729999,91.94384646000253,53363.22544824001 2025-08-05,16:00:50.000,217,10969253,13245,0,1754409649,12979.327037939998,91.91564993999782,53363.23942248 2025-08-05,16:00:51.000,217,10969244,13605,0,1754409650,12979.286620079998,91.85925690000295,53363.17653840001 2025-08-05,16:00:52.000,217,10969251,13365,0,1754409651,12979.199048050003,91.82401124999888,53363.162564160004 2025-08-05,16:00:53.000,217,10969226,13245,0,1754409652,12979.131684949993,91.79581473000144,53363.12762856001 2025-08-05,16:00:54.000,217,10969204,13165,0,1754409653,12979.104739709997,91.73237255999993,53363.05077024 2025-08-05,16:00:55.000,217,10969267,13205,0,1754409654,12979.057585540002,91.7041760400025,53363.04378312 2025-08-05,16:00:56.000,217,10969225,13165,0,1754409655,12978.976749820002,91.64778300000035,53363.05077024 2025-08-05,16:00:57.000,217,10969229,13365,0,1754409656,12978.922859339997,91.62663561000227,53363.0018604 2025-08-05,16:00:58.000,217,10969218,13285,0,1754409657,12978.848759929992,91.59843909000483,53362.994873280004 2025-08-05,16:00:59.000,217,10969235,13325,0,1754409658,12978.794869450001,91.5561443100014,53363.02282176 2025-08-05,16:01:00.000,217,10969238,13285,0,1754409659,12978.727506349991,91.5208986600046,53362.91801496001 2025-08-05,16:01:01.000,217,10969255,13245,0,1754409660,12978.61298908,91.53499692000332,53362.88307936 2025-08-05,16:01:02.000,217,10969247,13445,0,1754409661,12978.55236229,91.46450562000246,53362.90404072 2025-08-05,16:01:03.000,217,10969254,13525,0,1754409662,12978.518680739995,91.41516170999967,53362.862118 2025-08-05,16:01:04.000,217,10969255,13205,0,1754409663,12978.53215336,91.39401432000159,53362.86910512001 2025-08-05,16:01:05.000,217,10969250,13245,0,1754409664,12978.458053949995,91.33762127999944,53362.9319892 2025-08-05,16:01:06.000,217,10969209,13245,0,1754409665,12978.48499918999,91.28827737000393,53362.85513088 2025-08-05,16:01:07.000,217,10969226,13205,0,1754409666,12978.47152657,91.27417910999793,53362.81320816 2025-08-05,16:01:08.000,217,10969241,13125,0,1754409667,12978.4917355,91.26008084999921,53362.83416952 2025-08-05,16:01:09.000,217,10969261,13165,0,1754409668,12978.498471809995,91.23893346000114,53362.848143760006 2025-08-05,16:01:10.000,217,10969240,13325,0,1754409669,12978.458053949995,91.21778607000306,53362.85513088 2025-08-05,16:01:11.000,217,10969287,13165,0,1754409670,12978.4917355,91.17549128999963,53362.897053600005 2025-08-05,16:01:12.000,217,10969250,13165,0,1754409671,12978.478262879995,91.15434390000155,53362.79224680001 2025-08-05,16:01:13.000,217,10969245,13405,0,1754409672,12978.47152657,91.14024564000283,53362.76429832 2025-08-05,16:01:14.000,217,10969208,13205,0,1754409673,12978.47152657,91.16139303000091,53362.778272560005 2025-08-05,16:01:15.000,217,10969245,13085,0,1754409674,12978.42437239999,91.17549128999963,53362.78525968 2025-08-05,16:01:16.000,217,10969238,13325,0,1754409675,12978.417636089995,91.16139303000091,53362.74333696 2025-08-05,16:01:17.000,217,10969213,13165,0,1754409676,12978.45131764,91.18254041999899,53362.778272560005 2025-08-05,16:01:18.000,217,10969235,13525,0,1754409677,12978.42437239999,91.1966386799977,53362.84115664001 2025-08-05,16:01:19.000,217,10969246,13285,0,1754409678,12978.40416346999,91.21778607000306,53362.79923392001 2025-08-05,16:01:20.000,217,10969248,13285,0,1754409679,12978.377218229994,91.2107369400037,53362.75032408001 2025-08-05,16:01:21.000,217,10969247,12845,0,1754409680,12978.35027299,91.2459825900005,53362.73634984 2025-08-05,16:01:22.000,217,10969252,13445,0,1754409681,12978.35027299,91.28122824000457,53362.72237560001 2025-08-05,16:01:23.000,217,10969255,13605,0,1754409682,12978.39069085,91.25303171999985,53362.82019528001 2025-08-05,16:01:24.000,217,10969235,13125,0,1754409683,12978.37048192,91.29532650000328,53362.79923392001 2025-08-05,16:01:25.000,217,10969229,13085,0,1754409684,12978.377218229994,91.27417910999793,53362.76429832 2025-08-05,16:01:26.000,217,10969287,13245,0,1754409685,12978.458053949995,91.26712997999857,53362.778272560005 2025-08-05,16:01:27.000,217,10969271,13245,0,1754409686,12978.46479025999,91.3446704099988,53362.77128544001 2025-08-05,16:01:28.000,217,10969213,13285,0,1754409687,12978.538889669995,91.32352302000072,53362.77128544001 2025-08-05,16:01:29.000,217,10969247,12885,0,1754409688,12978.62646169999,91.35876867000479,53362.827182400004 2025-08-05,16:01:30.000,217,10969277,13405,0,1754409689,12978.6938248,91.33057215000008,53362.79923392001 2025-08-05,16:01:31.000,217,10969222,13165,0,1754409690,12978.75445159,91.309424760002,53362.79923392001 2025-08-05,16:01:32.000,217,10969253,13165,0,1754409691,12978.828550999991,91.27417910999793,53362.88307936 2025-08-05,16:01:33.000,217,10969184,13205,0,1754409692,12978.875705170001,91.28827737000393,53362.897053600005 2025-08-05,16:01:34.000,217,10969224,13205,0,1754409693,12978.895914100001,91.26712997999857,53362.87609224 2025-08-05,16:01:35.000,217,10969223,13165,0,1754409694,12978.956540890002,91.2459825900005,53362.88307936 2025-08-05,16:01:36.000,217,10969258,13165,0,1754409695,12979.017167680002,91.2459825900005,53362.84115664001 2025-08-05,16:01:37.000,217,10969235,13165,0,1754409696,12979.098003400002,91.23188433000178,53362.91801496001 2025-08-05,16:01:38.000,217,10969205,13445,0,1754409697,12979.138421260002,91.2107369400037,53362.91102784 2025-08-05,16:01:39.000,217,10969249,13165,0,1754409698,12979.145157569998,91.17549128999963,53362.945963440005 2025-08-05,16:01:40.000,217,10969252,13165,0,1754409699,12979.219256979988,91.18254041999899,53362.93897632001 2025-08-05,16:01:41.000,217,10969282,13165,0,1754409700,12979.273147459993,91.13319651000347,53362.96692480001 2025-08-05,16:01:42.000,217,10969251,13045,0,1754409701,12979.293356389993,91.12614738000411,53362.994873280004 2025-08-05,16:01:43.000,217,10969239,13125,0,1754409702,12979.367455799998,91.09090173000004,53363.064744480005 2025-08-05,16:01:44.000,217,10969247,13445,0,1754409703,12979.448291519999,91.10499998999876,53363.09968008 2025-08-05,16:01:45.000,217,10969232,13125,0,1754409704,12979.495445689994,91.11909825000475,53363.113654320005 2025-08-05,16:01:46.000,217,10969255,13285,0,1754409705,12979.58975403,91.11204911999812,53363.113654320005 2025-08-05,16:01:47.000,217,10969225,12925,0,1754409706,12979.67058975,91.14024564000283,53363.14858992 2025-08-05,16:01:48.000,217,10969231,13085,0,1754409707,12979.70427129999,91.08385260000068,53363.211474 2025-08-05,16:01:49.000,217,10969238,13445,0,1754409708,12979.75142547,91.12614738000411,53363.21846112 2025-08-05,16:01:50.000,217,10969244,13405,0,1754409709,12979.81205226,91.0979508599994,53363.27435808001 2025-08-05,16:01:51.000,217,10969267,13085,0,1754409710,12979.87267905,91.12614738000411,53363.30929368 2025-08-05,16:01:52.000,217,10969261,13405,0,1754409711,12979.95351477,91.10499998999876,53363.281345200005 2025-08-05,16:01:53.000,217,10969237,13485,0,1754409712,12980.068032039992,91.10499998999876,53363.386152 2025-08-05,16:01:54.000,217,10969255,13085,0,1754409713,12980.121922519997,91.07680347000132,53363.40711336 2025-08-05,16:01:55.000,217,10969272,13125,0,1754409714,12980.182549309997,91.04155782000453,53363.4560232 2025-08-05,16:01:56.000,217,10969280,12965,0,1754409715,12980.202758239997,90.99221391000174,53363.48397168 2025-08-05,16:01:57.000,217,10969272,12965,0,1754409716,12980.270121339992,90.98516478000238,53363.53986864001 2025-08-05,16:01:58.000,217,10969234,13245,0,1754409717,12980.290330269992,90.97106652000366,53363.53986864001 2025-08-05,16:01:59.000,217,10969239,13205,0,1754409718,12980.371165989993,90.97811565000302,53363.55384288 2025-08-05,16:02:00.000,217,10969244,12805,0,1754409719,12980.425056469998,90.92877174000023,53363.5957656 2025-08-05,16:02:01.000,217,10969249,13565,0,1754409720,12980.465474329998,90.88647696000407,53363.60275272 2025-08-05,16:02:02.000,217,10969281,13445,0,1754409721,12980.559782669989,90.90762435000215,53363.567817120005 2025-08-05,16:02:03.000,217,10969213,13005,0,1754409722,12980.600200529989,90.86532956999872,53363.65166256 2025-08-05,16:02:04.000,217,10969290,13245,0,1754409723,12980.654091009994,90.80188740000449,53363.735508000005 2025-08-05,16:02:05.000,217,10969250,13045,0,1754409724,12980.728190419999,90.72434697000426,53363.67262392 2025-08-05,16:02:06.000,217,10969212,13205,0,1754409725,12980.76860828,90.67500306000147,53363.686598160006 2025-08-05,16:02:07.000,217,10969259,13085,0,1754409726,12980.856180309995,90.64680654000404,53363.82634056001 2025-08-05,16:02:08.000,217,10969244,13205,0,1754409727,12980.91007079,90.63270827999804,53363.80537920001 2025-08-05,16:02:09.000,217,10969235,13245,0,1754409728,12980.957224959995,90.59041350000189,53363.81236632 2025-08-05,16:02:10.000,217,10969276,13205,0,1754409729,12980.997642819995,90.5058239400023,53363.8403148 2025-08-05,16:02:11.000,217,10969240,13485,0,1754409730,12981.058269609995,90.46352915999887,53363.87525040001 2025-08-05,16:02:12.000,217,10969258,13085,0,1754409731,12981.078478539996,90.38598872999864,53363.910186 2025-08-05,16:02:13.000,217,10969253,13245,0,1754409732,12981.15257795,90.30844829999842,53363.94512160001 2025-08-05,16:02:14.000,217,10969233,13285,0,1754409733,12981.13236902,90.32959569000377,53363.93114736 2025-08-05,16:02:15.000,217,10969224,13445,0,1754409734,12981.19299581,90.28025178000098,53364.00800568 2025-08-05,16:02:16.000,217,10969239,13205,0,1754409735,12981.226677359991,90.21680960999947,53363.9800572 2025-08-05,16:02:17.000,217,10969266,13125,0,1754409736,12981.273831530001,90.20976048000011,53364.04294128001 2025-08-05,16:02:18.000,217,10969174,13005,0,1754409737,12981.314249390001,90.11812179000117,53364.02896704 2025-08-05,16:02:19.000,217,10969230,13205,0,1754409738,12981.374876180002,90.08287614000437,53363.99403144001 2025-08-05,16:02:20.000,217,10969231,13005,0,1754409739,12981.408557729992,90.02648310000222,53364.07787688 2025-08-05,16:02:21.000,217,10969253,13205,0,1754409740,12981.455711900002,89.96304093000072,53364.04294128001 2025-08-05,16:02:22.000,217,10969279,13605,0,1754409741,12981.448975589992,89.92779528000392,53364.14076096001 2025-08-05,16:02:23.000,217,10969203,13445,0,1754409742,12981.550020239993,89.92779528000392,53364.168709440004 2025-08-05,16:02:24.000,217,10969282,13085,0,1754409743,12981.590438099993,89.88550050000049,53364.20364504 2025-08-05,16:02:25.000,217,10969274,13325,0,1754409744,12981.603910719998,89.86435311000241,53364.23159352001 2025-08-05,16:02:26.000,217,10969252,13325,0,1754409745,12981.597174410002,89.8009109400009,53364.189670800006 2025-08-05,16:02:27.000,217,10969248,13285,0,1754409746,12981.597174410002,89.76566529000411,53364.21063216001 2025-08-05,16:02:28.000,217,10969262,13365,0,1754409747,12981.563492859997,89.77976355000283,53364.189670800006 2025-08-05,16:02:29.000,217,10969249,13325,0,1754409748,12981.583701789998,89.75861616000475,53364.24556776 2025-08-05,16:02:30.000,217,10969247,13125,0,1754409749,12981.617383340003,89.75156702999811,53364.23159352001 2025-08-05,16:02:31.000,217,10969234,13325,0,1754409750,12981.610647029993,89.75861616000475,53364.287490480005 2025-08-05,16:02:32.000,217,10969238,13205,0,1754409751,12981.603910719998,89.68107573000452,53364.287490480005 2025-08-05,16:02:33.000,217,10969186,13285,0,1754409752,12981.637592270003,89.64583008000045,53364.32941320001 2025-08-05,16:02:34.000,217,10969270,13205,0,1754409753,12981.617383340003,89.5894370399983,53364.336400320004 2025-08-05,16:02:35.000,217,10969224,13245,0,1754409754,12981.597174410002,89.53304400000343,53364.32242608 2025-08-05,16:02:36.000,217,10969262,13285,0,1754409755,12981.624119649998,89.50484747999872,53364.32242608 2025-08-05,16:02:37.000,217,10969241,13045,0,1754409756,12981.603910719998,89.42730704999849,53364.37832304001 2025-08-05,16:02:38.000,217,10969225,13245,0,1754409757,12981.603910719998,89.3920614000017,53364.32242608 2025-08-05,16:02:39.000,217,10969218,13125,0,1754409758,12981.603910719998,89.34976661999826,53364.38531016 2025-08-05,16:02:40.000,217,10969244,13285,0,1754409759,12981.597174410002,89.2440296700006,53364.37832304001 2025-08-05,16:02:41.000,217,10969253,13205,0,1754409760,12981.617383340003,89.22288228000252,53364.43422 2025-08-05,16:02:42.000,217,10969268,13165,0,1754409761,12981.590438099993,89.18058749999909,53364.455181360005 2025-08-05,16:02:43.000,217,10969305,13365,0,1754409762,12981.597174410002,89.15944011000101,53364.43422 2025-08-05,16:02:44.000,217,10969219,13445,0,1754409763,12981.617383340003,89.0959979399995,53364.44120712 2025-08-05,16:02:45.000,217,10969233,13285,0,1754409764,12981.671273819993,89.06075229000271,53364.44120712 2025-08-05,16:02:46.000,217,10969276,12885,0,1754409765,12981.630855959993,89.05370316000335,53364.44819424001 2025-08-05,16:02:47.000,217,10969250,13085,0,1754409766,12981.624119649998,89.02550663999864,53364.455181360005 2025-08-05,16:02:48.000,217,10969244,13045,0,1754409767,12981.617383340003,88.9620644700044,53364.44819424001 2025-08-05,16:02:49.000,217,10969247,13605,0,1754409768,12981.664537509998,88.91272056000162,53364.504091200004 2025-08-05,16:02:50.000,217,10969295,13125,0,1754409769,12981.651064889993,88.8986223000029,53364.49011696 2025-08-05,16:02:51.000,217,10969261,13085,0,1754409770,12981.671273819993,88.87747491000482,53364.44120712 2025-08-05,16:02:52.000,217,10969229,13085,0,1754409771,12981.671273819993,88.86337664999883,53364.46915560001 2025-08-05,16:02:53.000,217,10969253,13285,0,1754409772,12981.678010129988,88.80698361000395,53364.47614272001 2025-08-05,16:02:54.000,217,10969272,13085,0,1754409773,12981.704955369998,88.77878708999924,53364.44819424001 2025-08-05,16:02:55.000,217,10969237,13245,0,1754409774,12981.704955369998,88.76468883000052,53364.51107832 2025-08-05,16:02:56.000,217,10969248,13365,0,1754409775,12981.678010129988,88.71534491999773,53364.525052560006 2025-08-05,16:02:57.000,217,10969218,13085,0,1754409776,12981.644328579998,88.70829578999837,53364.55300104 2025-08-05,16:02:58.000,217,10969238,13285,0,1754409777,12981.678010129988,88.6519027500035,53364.56697528001 2025-08-05,16:02:59.000,217,10969245,13125,0,1754409778,12981.603910719998,88.65895188000286,53364.51806544001 2025-08-05,16:03:00.000,217,10969254,13085,0,1754409779,12981.617383340003,88.58846058000199,53364.573962400005 2025-08-05,16:03:01.000,217,10969206,13325,0,1754409780,12981.550020239993,88.56731319000392,53364.58793664 2025-08-05,16:03:02.000,217,10969207,13085,0,1754409781,12981.502866069997,88.53206753999984,53364.59492376001 2025-08-05,16:03:03.000,217,10969251,13325,0,1754409782,12981.475920830002,88.45452710999962,53364.671782080004 2025-08-05,16:03:04.000,217,10969272,13125,0,1754409783,12981.435502970002,88.44747798000026,53364.63684648001 2025-08-05,16:03:05.000,217,10969226,13245,0,1754409784,12981.422030349997,88.41928146000282,53364.68575632001 2025-08-05,16:03:06.000,217,10969214,13365,0,1754409785,12981.320985699997,88.35583929000131,53364.65780784 2025-08-05,16:03:07.000,217,10969224,13365,0,1754409786,12981.273831530001,88.32764277000388,53364.671782080004 2025-08-05,16:03:08.000,217,10969326,13445,0,1754409787,12981.240149979996,88.28534799000045,53364.6787692 2025-08-05,16:03:09.000,217,10969252,13325,0,1754409788,12981.186259499991,88.27829886000109,53364.62985936 2025-08-05,16:03:10.000,217,10969274,13325,0,1754409789,12981.118896399996,88.2289549499983,53364.6787692 2025-08-05,16:03:11.000,217,10969288,13245,0,1754409790,12981.058269609995,88.20075843000086,53364.66479496001 2025-08-05,16:03:12.000,217,10969248,13285,0,1754409791,12980.997642819995,88.13731625999935,53364.64383360001 2025-08-05,16:03:13.000,217,10969252,13285,0,1754409792,12980.916807099995,88.08092322000448,53364.6787692 2025-08-05,16:03:14.000,217,10969241,13325,0,1754409793,12980.849444,88.01043192000361,53364.65082072 2025-08-05,16:03:15.000,217,10969245,13205,0,1754409794,12980.78208089999,87.96813714000018,53364.65082072 2025-08-05,16:03:16.000,217,10969247,13525,0,1754409795,12980.72145410999,87.89764583999931,53364.66479496001 2025-08-05,16:03:17.000,217,10969216,13245,0,1754409796,12980.647354699999,87.86240019000252,53364.63684648001 2025-08-05,16:03:18.000,217,10969235,13365,0,1754409797,12980.613673149994,87.81305627999973,53364.64383360001 2025-08-05,16:03:19.000,217,10969204,13085,0,1754409798,12980.519364809988,87.77781063000293,53364.62985936 2025-08-05,16:03:20.000,217,10969236,13405,0,1754409799,12980.431792779993,87.70731933000206,53364.63684648001 2025-08-05,16:03:21.000,217,10969256,13285,0,1754409800,12980.364429679998,87.61568064000312,53364.55998816 2025-08-05,16:03:22.000,217,10969190,13045,0,1754409801,12980.243176099997,87.53109108000353,53364.5390268 2025-08-05,16:03:23.000,217,10969257,13085,0,1754409802,12980.243176099997,87.48174717000074,53364.53203968 2025-08-05,16:03:24.000,217,10969258,13085,0,1754409803,12980.121922519997,87.44650152000395,53364.49710408001 2025-08-05,16:03:25.000,217,10969271,13205,0,1754409804,12980.094977280001,87.38305935000244,53364.46216848 2025-08-05,16:03:26.000,217,10969250,13365,0,1754409805,12980.007405249991,87.28437153000414,53364.455181360005 2025-08-05,16:03:27.000,217,10969236,12925,0,1754409806,12979.946778459991,87.24912588000007,53364.455181360005 2025-08-05,16:03:28.000,217,10969253,13325,0,1754409807,12979.90636059999,87.12929067000368,53364.44120712 2025-08-05,16:03:29.000,217,10969225,13405,0,1754409808,12979.859206429996,87.08699589000025,53364.42024576 2025-08-05,16:03:30.000,217,10969243,13205,0,1754409809,12979.74468915999,86.98830807000195,53364.406271520005 2025-08-05,16:03:31.000,217,10969239,13605,0,1754409810,12979.72448022999,86.96716068000387,53364.32941320001 2025-08-05,16:03:32.000,217,10969271,13085,0,1754409811,12979.60996296,86.88257112000429,53364.26652912 2025-08-05,16:03:33.000,217,10969246,13405,0,1754409812,12979.508918309999,86.81207982000342,53364.2246064 2025-08-05,16:03:34.000,217,10969261,13165,0,1754409813,12979.488709379999,86.74863765000191,53364.25954200001 2025-08-05,16:03:35.000,217,10969225,13245,0,1754409814,12979.46176413999,86.64290070000425,53364.2246064 2025-08-05,16:03:36.000,217,10969243,13245,0,1754409815,12979.428082589999,86.5865076600021,53364.31543896 2025-08-05,16:03:37.000,217,10969237,13005,0,1754409816,12979.394401039994,86.53011461999995,53364.27351624 2025-08-05,16:03:38.000,217,10969229,13245,0,1754409817,12979.374192109994,86.44552506000036,53364.26652912 2025-08-05,16:03:39.000,217,10969231,13445,0,1754409818,12979.320301629989,86.43142680000165,53364.25255488 2025-08-05,16:03:40.000,217,10969274,13445,0,1754409819,12979.273147459993,86.38913201999821,53364.17569656 2025-08-05,16:03:41.000,217,10969261,13565,0,1754409820,12979.199048050003,86.36093550000078,53364.12678672 2025-08-05,16:03:42.000,217,10969259,13085,0,1754409821,12979.138421260002,86.3397881100027,53364.1547352 2025-08-05,16:03:43.000,217,10969258,13005,0,1754409822,12979.124948639997,86.28339507000055,53364.11281248001 2025-08-05,16:03:44.000,217,10969192,13365,0,1754409823,12979.030640299992,86.29044419999991,53364.13377384001 2025-08-05,16:03:45.000,217,10969248,13165,0,1754409824,12978.990222439992,86.26224768000247,53364.04294128001 2025-08-05,16:03:46.000,217,10969244,13085,0,1754409825,12978.943068269997,86.24814942000376,53364.021979920006 2025-08-05,16:03:47.000,217,10969263,13245,0,1754409826,12978.868968859992,86.21995289999904,53364.021979920006 2025-08-05,16:03:48.000,217,10969333,13285,0,1754409827,12978.855496240001,86.17765812000289,53363.9800572 2025-08-05,16:03:49.000,217,10969225,13165,0,1754409828,12978.842023619996,86.14241246999882,53363.98704432 2025-08-05,16:03:50.000,217,10969269,13285,0,1754409829,12978.781396829996,86.1283142100001,53364.0499284 2025-08-05,16:03:51.000,217,10969270,13325,0,1754409830,12978.801605759996,86.12126508000074,53364.00800568 2025-08-05,16:03:52.000,217,10969224,13765,0,1754409831,12978.77466052,86.07897030000458,53364.00800568 2025-08-05,16:03:53.000,217,10969263,13245,0,1754409832,12978.77466052,86.05782290999923,53364.070889760005 2025-08-05,16:03:54.000,217,10969257,13165,0,1754409833,12978.781396829996,86.04372465000051,53364.02896704 2025-08-05,16:03:55.000,217,10969210,13085,0,1754409834,12978.75445159,86.02257726000244,53364.021979920006 2025-08-05,16:03:56.000,217,10969216,13085,0,1754409835,12978.73424266,85.980282479999,53363.99403144001 2025-08-05,16:03:57.000,217,10969249,13285,0,1754409836,12978.6938248,85.96618422000029,53364.03595416 2025-08-05,16:03:58.000,217,10969209,12965,0,1754409837,12978.720770039996,85.95913509000093,53363.97307008001 2025-08-05,16:03:59.000,217,10969193,13085,0,1754409838,12978.71403373,85.94503683000221,53364.00800568 2025-08-05,16:04:00.000,217,10969247,13085,0,1754409839,12978.67361587,85.93798770000285,53363.96608296001 2025-08-05,16:04:01.000,217,10969255,13085,0,1754409840,12978.66687955999,85.92388944000413,53363.9800572 2025-08-05,16:04:02.000,217,10969242,13405,0,1754409841,12978.639934319996,85.90274204999878,53363.9800572 2025-08-05,16:04:03.000,217,10969266,13245,0,1754409842,12978.61298908,85.8815946600007,53363.903198880005 2025-08-05,16:04:04.000,217,10969237,13325,0,1754409843,12978.61298908,85.86044727000262,53363.91717312 2025-08-05,16:04:05.000,217,10969223,13285,0,1754409844,12978.54562597999,85.81110335999983,53363.84730192001 2025-08-05,16:04:06.000,217,10969199,13365,0,1754409845,12978.54562597999,85.74061205999897,53363.88223752 2025-08-05,16:04:07.000,217,10969269,13325,0,1754409846,12978.56583490999,85.74061205999897,53363.86826328 2025-08-05,16:04:08.000,217,10969264,13325,0,1754409847,12978.55236229,85.70536641000217,53363.833327680004 2025-08-05,16:04:09.000,217,10969249,13005,0,1754409848,12978.51194443,85.66307162999874,53363.910186 2025-08-05,16:04:10.000,217,10969260,13445,0,1754409849,12978.478262879995,85.59258032999787,53363.86127616 2025-08-05,16:04:11.000,217,10969273,13445,0,1754409850,12978.48499918999,85.61372772000323,53363.91717312 2025-08-05,16:04:12.000,217,10969247,13285,0,1754409851,12978.40416346999,85.55733468000108,53363.81236632 2025-08-05,16:04:13.000,217,10969244,13325,0,1754409852,12978.43110871,85.52208903000428,53363.82634056001 2025-08-05,16:04:14.000,217,10969241,13445,0,1754409853,12978.40416346999,85.48684338000021,53363.7704436 2025-08-05,16:04:15.000,217,10969245,13005,0,1754409854,12978.397427159995,85.45864686000277,53363.8403148 2025-08-05,16:04:16.000,217,10969234,13285,0,1754409855,12978.32332774999,85.38110643000255,53363.82634056001 2025-08-05,16:04:17.000,217,10969219,13005,0,1754409856,12978.309855129999,85.35995904000447,53363.79839208001 2025-08-05,16:04:18.000,217,10969235,13245,0,1754409857,12978.229019409999,85.33176251999976,53363.81236632 2025-08-05,16:04:19.000,217,10969305,13285,0,1754409858,12978.208810479999,85.29651687000296,53363.7704436 2025-08-05,16:04:20.000,217,10969199,13165,0,1754409859,12978.141447379989,85.25422208999953,53363.74948224 2025-08-05,16:04:21.000,217,10969250,13125,0,1754409860,12978.154919999994,85.24012383000081,53363.686598160006 2025-08-05,16:04:22.000,217,10969277,13405,0,1754409861,12978.127974759998,85.23307470000145,53363.686598160006 2025-08-05,16:04:23.000,217,10969232,13005,0,1754409862,12978.127974759998,85.16258340000059,53363.67961104001 2025-08-05,16:04:24.000,217,10969229,13485,0,1754409863,12978.033666419993,85.14848514000187,53363.72153376 2025-08-05,16:04:25.000,217,10969243,13525,0,1754409864,12978.053875349993,85.13438688000315,53363.69358528 2025-08-05,16:04:26.000,217,10969265,13245,0,1754409865,12977.999984869988,85.08504297000036,53363.60275272 2025-08-05,16:04:27.000,217,10969210,12965,0,1754409866,12977.946094389998,85.04979732000356,53363.65864968001 2025-08-05,16:04:28.000,217,10969253,13325,0,1754409867,12977.939358080002,85.03569906000484,53363.64467544 2025-08-05,16:04:29.000,217,10969209,13245,0,1754409868,12977.939358080002,85.04979732000356,53363.63070120001 2025-08-05,16:04:30.000,217,10969252,13085,0,1754409869,12977.912412839993,85.01455166999949,53363.55384288 2025-08-05,16:04:31.000,217,10969283,13285,0,1754409870,12977.925885459998,84.9793060200027,53363.518907280006 2025-08-05,16:04:32.000,217,10969283,13245,0,1754409871,12977.946094389998,84.98635515000205,53363.449036080005 2025-08-05,16:04:33.000,217,10969231,13485,0,1754409872,12977.878731290002,84.93701123999926,53363.43506184 2025-08-05,16:04:34.000,217,10969248,13285,0,1754409873,12977.851786049992,84.92291298000055,53363.41410048 2025-08-05,16:04:35.000,217,10969257,13445,0,1754409874,12977.838313430002,84.90881472000183,53363.42108760001 2025-08-05,16:04:36.000,217,10969258,13165,0,1754409875,12977.797895570002,84.9299621099999,53363.386152 2025-08-05,16:04:37.000,217,10969240,12965,0,1754409876,12977.784422949997,84.91586385000119,53363.41410048 2025-08-05,16:04:38.000,217,10969215,13325,0,1754409877,12977.804631879997,84.91586385000119,53363.37217776001 2025-08-05,16:04:39.000,217,10969246,13325,0,1754409878,12977.804631879997,84.87356906999776,53363.36519064 2025-08-05,16:04:40.000,217,10969262,13165,0,1754409879,12977.838313430002,84.88766733000375,53363.35820352 2025-08-05,16:04:41.000,217,10969259,12925,0,1754409880,12977.818104500002,84.88061820000439,53363.34422928001 2025-08-05,16:04:42.000,217,10969276,13365,0,1754409881,12977.804631879997,84.8665199399984,53363.281345200005 2025-08-05,16:04:43.000,217,10969198,13245,0,1754409882,12977.838313430002,84.81717603000288,53363.351216400006 2025-08-05,16:04:44.000,217,10969254,13285,0,1754409883,12977.885467599997,84.85242167999968,53363.34422928001 2025-08-05,16:04:45.000,217,10969216,13525,0,1754409884,12977.898940220002,84.8312742900016,53363.37217776001 2025-08-05,16:04:46.000,217,10969252,13325,0,1754409885,12977.939358080002,84.8312742900016,53363.36519064 2025-08-05,16:04:47.000,217,10969230,13125,0,1754409886,12977.966303319998,84.81012690000352,53363.39313912001 2025-08-05,16:04:48.000,217,10969236,13285,0,1754409887,12977.952830699993,84.76078299000073,53363.33724216 2025-08-05,16:04:49.000,217,10969227,13325,0,1754409888,12977.959567010003,84.7325864700033,53363.33724216 2025-08-05,16:04:50.000,217,10969250,12925,0,1754409889,12977.959567010003,84.71143907999794,53363.3162808 2025-08-05,16:04:51.000,217,10969288,13285,0,1754409890,12977.959567010003,84.69734081999923,53363.30230656001 2025-08-05,16:04:52.000,217,10969236,13245,0,1754409891,12977.999984869988,84.64799691000371,53363.3162808 2025-08-05,16:04:53.000,217,10969279,13085,0,1754409892,12977.946094389998,84.64094778000435,53363.34422928001 2025-08-05,16:04:54.000,217,10969223,12965,0,1754409893,12977.973039629993,84.65504604000307,53363.32326792001 2025-08-05,16:04:55.000,217,10969275,13205,0,1754409894,12977.973039629993,84.57750561000285,53363.26038384 2025-08-05,16:04:56.000,217,10969195,13165,0,1754409895,12978.020193799988,84.55635822000477,53363.27435808001 2025-08-05,16:04:57.000,217,10969272,13445,0,1754409896,12978.013457489993,84.50701431000198,53363.27435808001 2025-08-05,16:04:58.000,217,10969301,13485,0,1754409897,12977.986512249998,84.52816170000006,53363.28833232 2025-08-05,16:04:59.000,217,10969268,13165,0,1754409898,12977.946094389998,84.5211125700007,53363.26038384 2025-08-05,16:05:00.000,217,10969266,13365,0,1754409899,12977.952830699993,84.47881779000454,53363.28833232 2025-08-05,16:05:01.000,217,10969292,13365,0,1754409900,12977.919149150002,84.4858669200039,53363.26737096 2025-08-05,16:05:02.000,217,10969267,13485,0,1754409901,12977.871994979992,84.41537562000303,53363.26737096 2025-08-05,16:05:03.000,217,10969300,13165,0,1754409902,12977.892203909993,84.42242475000239,53363.27435808001 2025-08-05,16:05:04.000,217,10969242,13085,0,1754409903,12977.898940220002,84.35898258000088,53363.29531944001 2025-08-05,16:05:05.000,217,10969229,13245,0,1754409904,12977.858522360002,84.38012996999896,53363.232435360005 2025-08-05,16:05:06.000,217,10969248,13045,0,1754409905,12977.845049739997,84.3730808399996,53363.29531944001 2025-08-05,16:05:07.000,217,10969223,13445,0,1754409906,12977.784422949997,84.36603171000024,53363.21846112 2025-08-05,16:05:08.000,217,10969260,13165,0,1754409907,12977.737268780002,84.35193345000152,53363.232435360005 2025-08-05,16:05:09.000,217,10969237,13325,0,1754409908,12977.676641990001,84.30258953999873,53363.21846112 2025-08-05,16:05:10.000,217,10969256,13165,0,1754409909,12977.676641990001,84.2743930200013,53363.211474 2025-08-05,16:05:11.000,217,10969236,13045,0,1754409910,12977.649696749992,84.26734389000194,53363.19051264 2025-08-05,16:05:12.000,217,10969215,13485,0,1754409911,12977.649696749992,84.26734389000194,53363.15557704001 2025-08-05,16:05:13.000,217,10969269,13125,0,1754409912,12977.609278889991,84.20390172000043,53363.2464096 2025-08-05,16:05:14.000,217,10969212,13405,0,1754409913,12977.53517948,84.21095084999979,53363.17653840001 2025-08-05,16:05:15.000,217,10969238,13445,0,1754409914,12977.508234239991,84.175705200003,53363.15557704001 2025-08-05,16:05:16.000,217,10969224,13205,0,1754409915,12977.45434376,84.1263612900002,53363.162564160004 2025-08-05,16:05:17.000,217,10969231,13245,0,1754409916,12977.4139259,84.11226303000149,53363.183525520006 2025-08-05,16:05:18.000,217,10969207,13365,0,1754409917,12977.42739851999,84.03472260000126,53363.19749976 2025-08-05,16:05:19.000,217,10969271,13525,0,1754409918,12977.43413483,84.08406651000405,53363.17653840001 2025-08-05,16:05:20.000,217,10969224,13205,0,1754409919,12977.420662209995,83.99947695000446,53363.183525520006 2025-08-05,16:05:21.000,217,10969220,13245,0,1754409920,12977.4139259,83.97128042999975,53363.19051264 2025-08-05,16:05:22.000,217,10969227,13045,0,1754409921,12977.339826489995,83.89373999999953,53363.12762856001 2025-08-05,16:05:23.000,217,10969269,13085,0,1754409922,12977.30614493999,83.87259261000145,53363.113654320005 2025-08-05,16:05:24.000,217,10969250,13285,0,1754409923,12977.258990769995,83.83029782999802,53363.064744480005 2025-08-05,16:05:25.000,217,10969269,13125,0,1754409924,12977.25225446,83.79505218000122,53363.015834640006 2025-08-05,16:05:26.000,217,10969258,13125,0,1754409925,12977.28593600999,83.75980653000443,53363.07871872 2025-08-05,16:05:27.000,217,10969215,13205,0,1754409926,12977.258990769995,83.717511750001,53363.05077024 2025-08-05,16:05:28.000,217,10969251,13125,0,1754409927,12977.258990769995,83.73161000999971,53363.02980888 2025-08-05,16:05:29.000,217,10969238,13525,0,1754409928,12977.24551814999,83.67521697000484,53362.98089904 2025-08-05,16:05:30.000,217,10969199,13325,0,1754409929,12977.23204553,83.63292219000141,53362.994873280004 2025-08-05,16:05:31.000,217,10969220,12925,0,1754409930,12977.2118366,83.65406957999949,53362.95295056 2025-08-05,16:05:32.000,217,10969211,13245,0,1754409931,12977.16468242999,83.63292219000141,53362.9319892 2025-08-05,16:05:33.000,217,10969217,13085,0,1754409932,12977.117528259994,83.57652914999926,53362.90404072 2025-08-05,16:05:34.000,217,10969258,13365,0,1754409933,12977.137737189994,83.54833263000182,53362.88307936 2025-08-05,16:05:35.000,217,10969231,13165,0,1754409934,12977.19162767,83.51308697999775,53362.90404072 2025-08-05,16:05:36.000,217,10969236,13205,0,1754409935,12977.18489135999,83.51308697999775,53362.87609224 2025-08-05,16:05:37.000,217,10969241,13045,0,1754409936,12977.16468242999,83.46374307000224,53362.87609224 2025-08-05,16:05:38.000,217,10969206,13325,0,1754409937,12977.218572909995,83.44964481000352,53362.90404072 2025-08-05,16:05:39.000,217,10969204,13085,0,1754409938,12977.17141874,83.40735003000009,53362.88307936 2025-08-05,16:05:40.000,217,10969222,13205,0,1754409939,12977.178155049995,83.35800612000457,53362.87609224 2025-08-05,16:05:41.000,217,10969238,13125,0,1754409940,12977.19162767,83.37915351000265,53362.86910512001 2025-08-05,16:05:42.000,217,10969276,13085,0,1754409941,12977.218572909995,83.31571134000114,53362.83416952 2025-08-05,16:05:43.000,217,10969238,13085,0,1754409942,12977.28593600999,83.27341655999771,53362.87609224 2025-08-05,16:05:44.000,217,10969234,13085,0,1754409943,12977.279199699995,83.259318299999,53362.84115664001 2025-08-05,16:05:45.000,217,10969266,13125,0,1754409944,12977.319617559995,83.17472873999941,53362.827182400004 2025-08-05,16:05:46.000,217,10969163,13445,0,1754409945,12977.299408629995,83.14653222000197,53362.81320816 2025-08-05,16:05:47.000,217,10969225,13205,0,1754409946,12977.31288125,83.13243396000325,53362.79224680001 2025-08-05,16:05:48.000,217,10969238,13045,0,1754409947,12977.31288125,83.04784440000367,53362.78525968 2025-08-05,16:05:49.000,217,10969274,13325,0,1754409948,12977.36677172999,83.02669700999832,53362.82019528001 2025-08-05,16:05:50.000,217,10969206,13365,0,1754409949,12977.33309018,82.97030397000344,53362.848143760006 2025-08-05,16:05:51.000,217,10969227,13285,0,1754409950,12977.37350804,82.89981267000258,53362.74333696 2025-08-05,16:05:52.000,217,10969216,12765,0,1754409951,12977.39371697,82.85751788999914,53362.74333696 2025-08-05,16:05:53.000,217,10969253,13165,0,1754409952,12977.380244349995,82.77997745999892,53362.83416952 2025-08-05,16:05:54.000,217,10969247,13205,0,1754409953,12977.440871139996,82.74473181000212,53362.79923392001 2025-08-05,16:05:55.000,217,10969301,13205,0,1754409954,12977.40718958999,82.68128964000061,53362.82019528001 2025-08-05,16:05:56.000,217,10969304,13205,0,1754409955,12977.40718958999,82.59670008000103,53362.85513088 2025-08-05,16:05:57.000,217,10969248,13085,0,1754409956,12977.39371697,82.55440530000487,53362.83416952 2025-08-05,16:05:58.000,217,10969194,13125,0,1754409957,12977.43413483,82.46981573999801,53362.82019528001 2025-08-05,16:05:59.000,217,10969264,13085,0,1754409958,12977.49476162,82.42752096000186,53362.827182400004 2025-08-05,16:06:00.000,217,10969309,13445,0,1754409959,12977.541915789996,82.35702966000099,53362.79224680001 2025-08-05,16:06:01.000,217,10969241,13525,0,1754409960,12977.548652099991,82.32883314000355,53362.827182400004 2025-08-05,16:06:02.000,217,10969238,13005,0,1754409961,12977.622751509996,82.23719445000461,53362.848143760006 2025-08-05,16:06:03.000,217,10969212,13325,0,1754409962,12977.690114609992,82.18080141000246,53362.89006648001 2025-08-05,16:06:04.000,217,10969215,13325,0,1754409963,12977.737268780002,82.11031011000159,53362.91102784 2025-08-05,16:06:05.000,217,10969253,13325,0,1754409964,12977.770950329992,82.08916272000351,53362.897053600005 2025-08-05,16:06:06.000,217,10969222,13405,0,1754409965,12977.818104500002,82.0609661999988,53362.897053600005 2025-08-05,16:06:07.000,217,10969231,13245,0,1754409966,12977.912412839993,82.03276968000137,53362.93897632001 2025-08-05,16:06:08.000,217,10969214,13525,0,1754409967,12977.946094389998,81.93408186000306,53362.91801496001 2025-08-05,16:06:09.000,217,10969260,13085,0,1754409968,12977.986512249998,81.8635905600022,53362.945963440005 2025-08-05,16:06:10.000,217,10969253,13165,0,1754409969,12978.006721179998,81.82129577999876,53362.994873280004 2025-08-05,16:06:11.000,217,10969293,13125,0,1754409970,12978.094293209993,81.74375534999854,53362.98788616001 2025-08-05,16:06:12.000,217,10969243,13245,0,1754409971,12978.026930109998,81.65211665999959,53363.09269296 2025-08-05,16:06:13.000,217,10969223,13405,0,1754409972,12978.026930109998,81.60982188000344,53363.015834640006 2025-08-05,16:06:14.000,217,10969208,13085,0,1754409973,12978.006721179998,81.58162535999872,53363.064744480005 2025-08-05,16:06:15.000,217,10969255,13085,0,1754409974,12978.040402729988,81.45474102000298,53363.00884752001 2025-08-05,16:06:16.000,217,10969216,13285,0,1754409975,12978.067347969998,81.3701514600034,53363.03679600001 2025-08-05,16:06:17.000,217,10969264,13605,0,1754409976,12978.060611659988,81.30670929000189,53363.0018604 2025-08-05,16:06:18.000,217,10969221,13085,0,1754409977,12978.127974759998,81.18687407999823,53363.00884752001 2025-08-05,16:06:19.000,217,10969223,13445,0,1754409978,12978.154919999994,81.08818625999993,53363.08570584001 2025-08-05,16:06:20.000,217,10969188,13365,0,1754409979,12978.175128929994,81.03884235000442,53363.0717316 2025-08-05,16:06:21.000,217,10969232,13125,0,1754409980,12978.195337859994,80.94015452999884,53363.08570584001 2025-08-05,16:06:22.000,217,10969197,13445,0,1754409981,12978.249228339999,80.90490888000204,53363.10666720001 2025-08-05,16:06:23.000,217,10969187,13085,0,1754409982,12978.28290988999,80.82736845000181,53363.064744480005 2025-08-05,16:06:24.000,217,10969192,13245,0,1754409983,12978.33006406,80.78507366999838,53363.12064144 2025-08-05,16:06:25.000,217,10969196,13165,0,1754409984,12978.36374560999,80.72868063000351,53363.12064144 2025-08-05,16:06:26.000,217,10969220,13285,0,1754409985,12978.40416346999,80.68638585000008,53363.211474 2025-08-05,16:06:27.000,217,10969246,13365,0,1754409986,12978.42437239999,80.64409107000392,53363.19051264 2025-08-05,16:06:28.000,217,10969224,13405,0,1754409987,12978.478262879995,80.60884541999985,53363.21846112 2025-08-05,16:06:29.000,217,10969201,13165,0,1754409988,12978.46479025999,80.53130498999963,53363.19749976 2025-08-05,16:06:30.000,217,10969178,13645,0,1754409989,12978.45131764,80.48196108000411,53363.23942248 2025-08-05,16:06:31.000,217,10969242,13085,0,1754409990,12978.46479025999,80.48196108000411,53363.22544824001 2025-08-05,16:06:32.000,217,10969221,13205,0,1754409991,12978.518680739995,80.44671543000004,53363.26038384 2025-08-05,16:06:33.000,217,10969198,13085,0,1754409992,12978.538889669995,80.4537645599994,53363.232435360005 2025-08-05,16:06:34.000,217,10969241,13165,0,1754409993,12978.579307529995,80.43966630000068,53363.2464096 2025-08-05,16:06:35.000,217,10969209,13205,0,1754409994,12978.55236229,80.4185189100026,53363.19051264 2025-08-05,16:06:36.000,217,10969239,13325,0,1754409995,12978.559098599995,80.38327325999853,53363.211474 2025-08-05,16:06:37.000,217,10969212,13365,0,1754409996,12978.59278015,80.3550767400011,53363.26038384 2025-08-05,16:06:38.000,217,10969216,13125,0,1754409997,12978.63319801,80.29868369999895,53363.162564160004 2025-08-05,16:06:39.000,217,10969248,13245,0,1754409998,12978.62646169999,80.3057328299983,53363.21846112 2025-08-05,16:06:40.000,217,10969251,13325,0,1754409999,12978.65340694,80.24933979000343,53363.232435360005 2025-08-05,16:06:41.000,217,10969219,12925,0,1754410000,12978.71403373,80.27048718000151,53363.25339672001 2025-08-05,16:06:42.000,217,10969229,13005,0,1754410001,12978.71403373,80.22819239999808,53363.281345200005 2025-08-05,16:06:43.000,217,10969182,13365,0,1754410002,12978.767924209991,80.18589762000192,53363.27435808001 2025-08-05,16:06:44.000,217,10969229,13005,0,1754410003,12978.801605759996,80.15770110000449,53363.26038384 2025-08-05,16:06:45.000,217,10969210,13325,0,1754410004,12978.828550999991,80.1436028399985,53363.281345200005 2025-08-05,16:06:46.000,217,10969251,13165,0,1754410005,12978.828550999991,80.11540632000106,53363.29531944001 2025-08-05,16:06:47.000,217,10969237,13085,0,1754410006,12978.828550999991,80.10130806000234,53363.33724216 2025-08-05,16:06:48.000,217,10969159,13365,0,1754410007,12978.842023619996,80.06606240999827,53363.33724216 2025-08-05,16:06:49.000,217,10969243,13085,0,1754410008,12978.835287310001,80.04491502000019,53363.330255040004 2025-08-05,16:06:50.000,217,10969240,13165,0,1754410009,12978.821814689996,80.00262024000403,53363.36519064 2025-08-05,16:06:51.000,217,10969245,13085,0,1754410010,12978.842023619996,79.98147284999868,53363.36519064 2025-08-05,16:06:52.000,217,10969251,13245,0,1754410011,12978.889177789992,79.8968832899991,53363.35820352 2025-08-05,16:06:53.000,217,10969237,13005,0,1754410012,12978.868968859992,79.86868677000166,53363.29531944001 2025-08-05,16:06:54.000,217,10969237,12845,0,1754410013,12978.855496240001,79.81934285999887,53363.30929368 2025-08-05,16:06:55.000,217,10969229,13285,0,1754410014,12978.882441479996,79.748851559998,53363.27435808001 2025-08-05,16:06:56.000,217,10969259,13405,0,1754410015,12978.909386719992,79.72065504000057,53363.33724216 2025-08-05,16:06:57.000,217,10969247,13245,0,1754410016,12978.868968859992,79.67131112999778,53363.40711336 2025-08-05,16:06:58.000,217,10969217,13485,0,1754410017,12978.916123030001,79.58672156999819,53363.35820352 2025-08-05,16:06:59.000,217,10969264,13365,0,1754410018,12978.902650409997,79.56557418000011,53363.351216400006 2025-08-05,16:07:00.000,217,10969236,13165,0,1754410019,12978.895914100001,79.48098462000053,53363.37217776001 2025-08-05,16:07:01.000,217,10969258,13285,0,1754410020,12978.902650409997,79.4034441900003,53363.34422928001 2025-08-05,16:07:02.000,217,10969257,13485,0,1754410021,12978.868968859992,79.35410028000479,53363.36519064 2025-08-05,16:07:03.000,217,10969211,12925,0,1754410022,12978.862232549996,79.24131420000049,53363.34422928001 2025-08-05,16:07:04.000,217,10969272,13245,0,1754410023,12978.895914100001,79.1919702899977,53363.34422928001 2025-08-05,16:07:05.000,217,10969212,13285,0,1754410024,12978.862232549996,79.0932824699994,53363.400126240005 2025-08-05,16:07:06.000,217,10969231,13245,0,1754410025,12978.821814689996,79.04393856000388,53363.37217776001 2025-08-05,16:07:07.000,217,10969219,13245,0,1754410026,12978.801605759996,78.98754552000173,53363.34422928001 2025-08-05,16:07:08.000,217,10969216,13085,0,1754410027,12978.767924209991,78.87475944000471,53363.330255040004 2025-08-05,16:07:09.000,217,10969277,13285,0,1754410028,12978.75445159,78.79721901000448,53363.30929368 2025-08-05,16:07:10.000,217,10969236,13405,0,1754410029,12978.73424266,78.67033467000147,53363.281345200005 2025-08-05,16:07:11.000,217,10969253,13405,0,1754410030,12978.67361587,78.61394162999932,53363.28833232 2025-08-05,16:07:12.000,217,10969241,13285,0,1754410031,12978.63319801,78.51525381000101,53363.281345200005 2025-08-05,16:07:13.000,217,10969232,13285,0,1754410032,12978.54562597999,78.3531238200012,53363.25339672001 2025-08-05,16:07:14.000,217,10969267,13365,0,1754410033,12978.518680739995,78.31082903999777,53363.27435808001 2025-08-05,16:07:15.000,217,10969268,13205,0,1754410034,12978.4917355,78.26853426000162,53363.26038384 2025-08-05,16:07:16.000,217,10969251,13165,0,1754410035,12978.53215336,78.16279731000395,53363.25339672001 2025-08-05,16:07:17.000,217,10969280,13245,0,1754410036,12978.518680739995,78.09230601000309,53363.211474 2025-08-05,16:07:18.000,217,10969245,12885,0,1754410037,12978.48499918999,78.0077164500035,53363.19749976 2025-08-05,16:07:19.000,217,10969259,13445,0,1754410038,12978.46479025999,77.94427428000199,53363.27435808001 2025-08-05,16:07:20.000,217,10969282,13445,0,1754410039,12978.39069085,77.91607776000455,53363.25339672001 2025-08-05,16:07:21.000,217,10969216,13285,0,1754410040,12978.37048192,77.8314881999977,53363.27435808001 2025-08-05,16:07:22.000,217,10969239,13325,0,1754410041,12978.336800369994,77.81034080999962,53363.25339672001 2025-08-05,16:07:23.000,217,10969237,13405,0,1754410042,12978.336800369994,77.76804603000346,53363.183525520006 2025-08-05,16:07:24.000,217,10969216,13365,0,1754410043,12978.309855129999,77.71165299000131,53363.15557704001 2025-08-05,16:07:25.000,217,10969252,12965,0,1754410044,12978.289646199999,77.61296517000301,53363.1416028 2025-08-05,16:07:26.000,217,10969254,13245,0,1754410045,12978.242492029989,77.55657213000086,53363.15557704001 2025-08-05,16:07:27.000,217,10969229,13285,0,1754410046,12978.208810479999,77.47903170000063,53363.07871872 2025-08-05,16:07:28.000,217,10969241,13405,0,1754410047,12978.141447379989,77.40854039999977,53363.15557704001 2025-08-05,16:07:29.000,217,10969292,13085,0,1754410048,12978.114502139993,77.34509822999826,53363.12762856001 2025-08-05,16:07:30.000,217,10969233,13285,0,1754410049,12978.094293209993,77.3028034500021,53363.09269296 2025-08-05,16:07:31.000,217,10969246,13085,0,1754410050,12978.067347969998,77.23231215000123,53363.07871872 2025-08-05,16:07:32.000,217,10969277,13325,0,1754410051,12978.080820589988,77.17591910999909,53363.10666720001 2025-08-05,16:07:33.000,217,10969270,13245,0,1754410052,12978.033666419993,77.09837867999886,53363.05077024 2025-08-05,16:07:34.000,217,10969272,13085,0,1754410053,12978.006721179998,77.07018216000142,53363.04378312 2025-08-05,16:07:35.000,217,10969295,13245,0,1754410054,12977.993248559993,76.9926417300012,53363.064744480005 2025-08-05,16:07:36.000,217,10969277,13285,0,1754410055,12978.013457489993,76.95034694999777,53363.08570584001 2025-08-05,16:07:37.000,217,10969266,13325,0,1754410056,12978.006721179998,76.86575738999818,53363.07871872 2025-08-05,16:07:38.000,217,10969241,13205,0,1754410057,12977.959567010003,76.8093643500033,53362.994873280004 2025-08-05,16:07:39.000,217,10969296,13205,0,1754410058,12977.946094389998,76.80231522000395,53362.95295056 2025-08-05,16:07:40.000,217,10969283,13405,0,1754410059,12977.925885459998,76.7459221800018,53362.95295056 2025-08-05,16:07:41.000,217,10969206,13045,0,1754410060,12977.946094389998,76.7459221800018,53362.9319892 2025-08-05,16:07:42.000,217,10969239,13085,0,1754410061,12977.946094389998,76.68248001000029,53362.91102784 2025-08-05,16:07:43.000,217,10969193,13085,0,1754410062,12977.946094389998,76.65428349000285,53362.95993768001 2025-08-05,16:07:44.000,217,10969223,13125,0,1754410063,12977.932621769993,76.61903783999878,53362.95993768001 2025-08-05,16:07:45.000,217,10969264,13285,0,1754410064,12977.885467599997,76.54149740999856,53362.9319892 2025-08-05,16:07:46.000,217,10969212,13205,0,1754410065,12977.885467599997,76.52035002000048,53362.86910512001 2025-08-05,16:07:47.000,217,10969215,13325,0,1754410066,12977.878731290002,76.45690784999897,53362.91102784 2025-08-05,16:07:48.000,217,10969162,12925,0,1754410067,12977.838313430002,76.40756394000346,53362.862118 2025-08-05,16:07:49.000,217,10969269,13405,0,1754410068,12977.797895570002,76.3864165499981,53362.89006648001 2025-08-05,16:07:50.000,217,10969249,13045,0,1754410069,12977.797895570002,76.33707264000259,53362.90404072 2025-08-05,16:07:51.000,217,10969290,13205,0,1754410070,12977.797895570002,76.28067960000044,53362.89006648001 2025-08-05,16:07:52.000,217,10969273,13325,0,1754410071,12977.757477710002,76.24543395000364,53362.87609224 2025-08-05,16:07:53.000,217,10969231,13365,0,1754410072,12977.723796159997,76.18199178000214,53362.86910512001 2025-08-05,16:07:54.000,217,10969262,13405,0,1754410073,12977.710323539992,76.12559873999999,53362.82019528001 2025-08-05,16:07:55.000,217,10969254,13445,0,1754410074,12977.629487819991,76.09035309000319,53362.82019528001 2025-08-05,16:07:56.000,217,10969250,13445,0,1754410075,12977.609278889991,76.0410091800004,53362.84115664001 2025-08-05,16:07:57.000,217,10969242,13405,0,1754410076,12977.616015200001,76.06920569999784,53362.862118 2025-08-05,16:07:58.000,217,10969221,13045,0,1754410077,12977.582333649996,76.01281266000296,53362.84115664001 2025-08-05,16:07:59.000,217,10969250,13165,0,1754410078,12977.562124719996,76.01281266000296,53362.93897632001 2025-08-05,16:08:00.000,217,10969245,13445,0,1754410079,12977.589069959991,75.99166527000489,53362.87609224 2025-08-05,16:08:01.000,217,10969274,13085,0,1754410080,12977.548652099991,75.95641962000082,53362.81320816 2025-08-05,16:08:02.000,217,10969213,13085,0,1754410081,12977.46781637999,75.96346875000017,53362.83416952 2025-08-05,16:08:03.000,217,10969225,13165,0,1754410082,12977.420662209995,75.88592831999995,53362.76429832 2025-08-05,16:08:04.000,217,10969252,13365,0,1754410083,12977.44760744999,75.92117397000402,53362.7573112 2025-08-05,16:08:05.000,217,10969251,13205,0,1754410084,12977.420662209995,75.91412484000466,53362.76429832 2025-08-05,16:08:06.000,217,10969242,13165,0,1754410085,12977.37350804,75.90707570999803,53362.78525968 2025-08-05,16:08:07.000,217,10969246,13285,0,1754410086,12977.38698065999,75.85773180000251,53362.83416952 2025-08-05,16:08:08.000,217,10969269,13405,0,1754410087,12977.400453279995,75.85068267000315,53362.77128544001 2025-08-05,16:08:09.000,217,10969263,13205,0,1754410088,12977.40718958999,75.82248614999844,53362.77128544001 2025-08-05,16:08:10.000,217,10969278,13085,0,1754410089,12977.339826489995,75.8295352799978,53362.68744 2025-08-05,16:08:11.000,217,10969207,13205,0,1754410090,12977.319617559995,75.8295352799978,53362.680452880006 2025-08-05,16:08:12.000,217,10969255,13525,0,1754410091,12977.360035419995,75.8295352799978,53362.72237560001 2025-08-05,16:08:13.000,217,10969199,13205,0,1754410092,12977.38698065999,75.8295352799978,53362.69442712 2025-08-05,16:08:14.000,217,10969273,13485,0,1754410093,12977.360035419995,75.8295352799978,53362.65250440001 2025-08-05,16:08:15.000,217,10969246,13205,0,1754410094,12977.39371697,75.794289630001,53362.680452880006 2025-08-05,16:08:16.000,217,10969240,13365,0,1754410095,12977.380244349995,75.83658441000443,53362.66647864 2025-08-05,16:08:17.000,217,10969252,13365,0,1754410096,12977.380244349995,75.81543701999908,53362.6175688 2025-08-05,16:08:18.000,217,10969220,13245,0,1754410097,12977.380244349995,75.794289630001,53362.659491520004 2025-08-05,16:08:19.000,217,10969233,13365,0,1754410098,12977.36677172999,75.794289630001,53362.68744 2025-08-05,16:08:20.000,217,10969251,13365,0,1754410099,12977.360035419995,75.77314224000293,53362.59660744 2025-08-05,16:08:21.000,217,10969212,13165,0,1754410100,12977.400453279995,75.74494571999821,53362.57564608 2025-08-05,16:08:22.000,217,10969269,13085,0,1754410101,12977.400453279995,75.6956018100027,53362.59660744 2025-08-05,16:08:23.000,217,10969222,13165,0,1754410102,12977.39371697,75.71674920000078,53362.57564608 2025-08-05,16:08:24.000,217,10969231,13405,0,1754410103,12977.37350804,75.68150355000398,53362.58263320001 2025-08-05,16:08:25.000,217,10969240,13245,0,1754410104,12977.37350804,75.64625789999991,53362.58263320001 2025-08-05,16:08:26.000,217,10969291,13165,0,1754410105,12977.39371697,75.62511051000183,53362.57564608 2025-08-05,16:08:27.000,217,10969235,13365,0,1754410106,12977.380244349995,75.63215964000119,53362.57564608 2025-08-05,16:08:28.000,217,10969263,13045,0,1754410107,12977.420662209995,75.5828157299984,53362.59660744 2025-08-05,16:08:29.000,217,10969313,13445,0,1754410108,12977.46781637999,75.56166834000032,53362.610581680005 2025-08-05,16:08:30.000,217,10969255,13325,0,1754410109,12977.501497929996,75.51232443000481,53362.54071048 2025-08-05,16:08:31.000,217,10969212,13045,0,1754410110,12977.501497929996,75.45593139000266,53362.512762000006 2025-08-05,16:08:32.000,217,10969245,13285,0,1754410111,12977.508234239991,75.4488822600033,53362.52673624 2025-08-05,16:08:33.000,217,10969206,13085,0,1754410112,12977.47455269,75.42068573999859,53362.52673624 2025-08-05,16:08:34.000,217,10969238,13365,0,1754410113,12977.47455269,75.39953835000051,53362.50577488001 2025-08-05,16:08:35.000,217,10969232,13405,0,1754410114,12977.461080069996,75.30085053000221,53362.4778264 2025-08-05,16:08:36.000,217,10969222,13525,0,1754410115,12977.43413483,75.26560487999814,53362.49878776 2025-08-05,16:08:37.000,217,10969233,13205,0,1754410116,12977.488025309991,75.27970314000413,53362.49878776 2025-08-05,16:08:38.000,217,10969199,13085,0,1754410117,12977.481288999996,75.24445749000006,53362.463852160006 2025-08-05,16:08:39.000,217,10969241,13085,0,1754410118,12977.43413483,75.16691705999983,53362.442890800005 2025-08-05,16:08:40.000,217,10969260,13285,0,1754410119,12977.43413483,75.09642575999897,53362.393980960005 2025-08-05,16:08:41.000,217,10969266,13405,0,1754410120,12977.4139259,75.04003272000409,53362.43590368001 2025-08-05,16:08:42.000,217,10969240,13125,0,1754410121,12977.40718958999,75.00478707000002,53362.42891656 2025-08-05,16:08:43.000,217,10969252,13325,0,1754410122,12977.44760744999,74.9272466399998,53362.47083928 2025-08-05,16:08:44.000,217,10969243,13325,0,1754410123,12977.488025309991,74.90609925000172,53362.44987792 2025-08-05,16:08:45.000,217,10969255,13365,0,1754410124,12977.46781637999,74.80741143000341,53362.42891656 2025-08-05,16:08:46.000,217,10969238,13125,0,1754410125,12977.47455269,74.78626403999806,53362.49878776 2025-08-05,16:08:47.000,217,10969214,13165,0,1754410126,12977.488025309991,74.75806752000062,53362.442890800005 2025-08-05,16:08:48.000,217,10969205,13365,0,1754410127,12977.47455269,74.72987100000319,53362.393980960005 2025-08-05,16:08:49.000,217,10969260,13325,0,1754410128,12977.461080069996,74.68757621999976,53362.28917416001 2025-08-05,16:08:50.000,217,10969320,13005,0,1754410129,12977.45434376,74.63118318000488,53362.345071120006 2025-08-05,16:08:51.000,217,10969253,13365,0,1754410130,12977.46781637999,74.63118318000488,53362.40096808 2025-08-05,16:08:52.000,217,10969230,13085,0,1754410131,12977.461080069996,74.58183927000209,53362.35904536 2025-08-05,16:08:53.000,217,10969284,13045,0,1754410132,12977.44760744999,74.51134797000122,53362.35205824 2025-08-05,16:08:54.000,217,10969220,13605,0,1754410133,12977.45434376,74.44790579999972,53362.33109688 2025-08-05,16:08:55.000,217,10969224,13245,0,1754410134,12977.440871139996,74.44790579999972,53362.33109688 2025-08-05,16:08:56.000,217,10969241,13205,0,1754410135,12977.42739851999,74.39151276000484,53362.275199920005 2025-08-05,16:08:57.000,217,10969279,13245,0,1754410136,12977.461080069996,74.31397233000462,53362.324109760004 2025-08-05,16:08:58.000,217,10969222,13285,0,1754410137,12977.481288999996,74.31397233000462,53362.25423856 2025-08-05,16:08:59.000,217,10969252,13285,0,1754410138,12977.47455269,74.23643190000439,53362.28218704 2025-08-05,16:09:00.000,217,10969276,12965,0,1754410139,12977.501497929996,74.13069494999945,53362.28917416001 2025-08-05,16:09:01.000,217,10969283,13525,0,1754410140,12977.501497929996,74.10249843000202,53362.25423856 2025-08-05,16:09:02.000,217,10969230,13445,0,1754410141,12977.53517948,74.10954756000137,53362.296161280006 2025-08-05,16:09:03.000,217,10969232,13365,0,1754410142,12977.609278889991,74.0390562600005,53362.26821280001 2025-08-05,16:09:04.000,217,10969269,13085,0,1754410143,12977.636224130001,73.98971234999772,53362.296161280006 2025-08-05,16:09:05.000,217,10969233,13565,0,1754410144,12977.629487819991,73.98266321999836,53362.28917416001 2025-08-05,16:09:06.000,217,10969261,13245,0,1754410145,12977.690114609992,73.92627018000348,53362.26122568 2025-08-05,16:09:07.000,217,10969269,13325,0,1754410146,12977.730532469992,73.91922105000413,53362.2332772 2025-08-05,16:09:08.000,217,10969208,13325,0,1754410147,12977.690114609992,73.89102452999941,53362.24026432 2025-08-05,16:09:09.000,217,10969244,13085,0,1754410148,12977.703587229997,73.88397540000005,53362.226290080005 2025-08-05,16:09:10.000,217,10969276,13045,0,1754410149,12977.777686640002,73.8416806200039,53362.21930296001 2025-08-05,16:09:11.000,217,10969215,13165,0,1754410150,12977.824840809997,73.86987714000134,53362.24725144001 2025-08-05,16:09:12.000,217,10969257,13165,0,1754410151,12977.858522360002,73.84872975000326,53362.31712264001 2025-08-05,16:09:13.000,217,10969263,13085,0,1754410152,12977.858522360002,73.77823845000239,53362.31712264001 2025-08-05,16:09:14.000,217,10969240,13205,0,1754410153,12977.865258669997,73.77823845000239,53362.31712264001 2025-08-05,16:09:15.000,217,10969254,13165,0,1754410154,12977.831577119992,73.79938584000047,53362.36603248001 2025-08-05,16:09:16.000,217,10969282,13245,0,1754410155,12977.865258669997,73.75709106000431,53362.35205824 2025-08-05,16:09:17.000,217,10969287,13205,0,1754410156,12977.878731290002,73.76414019000367,53362.35904536 2025-08-05,16:09:18.000,217,10969236,13245,0,1754410157,12977.885467599997,73.79233671000111,53362.41494232001 2025-08-05,16:09:19.000,217,10969237,13165,0,1754410158,12977.905676529997,73.73594366999896,53362.36603248001 2025-08-05,16:09:20.000,217,10969220,13165,0,1754410159,12977.905676529997,73.72184541000024,53362.40096808 2025-08-05,16:09:21.000,217,10969256,13085,0,1754410160,12977.892203909993,73.70069802000216,53362.33808400001 2025-08-05,16:09:22.000,217,10969225,13285,0,1754410161,12977.885467599997,73.70774715000152,53362.345071120006 2025-08-05,16:09:23.000,217,10969276,12965,0,1754410162,12977.912412839993,73.73594366999896,53362.393980960005 2025-08-05,16:09:24.000,217,10969237,13285,0,1754410163,12977.898940220002,73.6936488900028,53362.35205824 2025-08-05,16:09:25.000,217,10969277,13285,0,1754410164,12977.851786049992,73.6936488900028,53362.38699384001 2025-08-05,16:09:26.000,217,10969250,13245,0,1754410165,12977.865258669997,73.68659976000345,53362.31712264001 2025-08-05,16:09:27.000,217,10969281,13325,0,1754410166,12977.851786049992,73.67250150000473,53362.324109760004 2025-08-05,16:09:28.000,217,10969238,13205,0,1754410167,12977.858522360002,73.67250150000473,53362.35205824 2025-08-05,16:09:29.000,217,10969269,13445,0,1754410168,12977.838313430002,73.61610846000258,53362.345071120006 2025-08-05,16:09:30.000,217,10969273,13365,0,1754410169,12977.824840809997,73.57381367999915,53362.33109688 2025-08-05,16:09:31.000,217,10969237,13085,0,1754410170,12977.770950329992,73.56676454999979,53362.33808400001 2025-08-05,16:09:32.000,217,10969303,13205,0,1754410171,12977.730532469992,73.55971542000043,53362.28917416001 2025-08-05,16:09:33.000,217,10969259,13325,0,1754410172,12977.690114609992,73.4821749900002,53362.275199920005 2025-08-05,16:09:34.000,217,10969249,13205,0,1754410173,12977.656433060001,73.45397847000277,53362.25423856 2025-08-05,16:09:35.000,217,10969289,12925,0,1754410174,12977.649696749992,73.39053630000126,53362.21231584 2025-08-05,16:09:36.000,217,10969250,13125,0,1754410175,12977.609278889991,73.37643804000254,53362.19135448 2025-08-05,16:09:37.000,217,10969256,13365,0,1754410176,12977.602542579996,73.31299587000103,53362.20532872 2025-08-05,16:09:38.000,217,10969230,13445,0,1754410177,12977.589069959991,73.29184848000295,53362.156418880004 2025-08-05,16:09:39.000,217,10969278,13045,0,1754410178,12977.521706859996,73.25660282999888,53362.177380240006 2025-08-05,16:09:40.000,217,10969256,13045,0,1754410179,12977.461080069996,73.18611152999802,53362.18436736 2025-08-05,16:09:41.000,217,10969225,13005,0,1754410180,12977.461080069996,73.11562023000442,53362.14244464 2025-08-05,16:09:42.000,217,10969236,13285,0,1754410181,12977.420662209995,73.04512893000356,53362.14943176001 2025-08-05,16:09:43.000,217,10969325,12885,0,1754410182,12977.40718958999,72.98873589000141,53362.12148328001 2025-08-05,16:09:44.000,217,10969239,13165,0,1754410183,12977.39371697,72.93234284999926,53362.10052192001 2025-08-05,16:09:45.000,217,10969226,12925,0,1754410184,12977.360035419995,72.84775328999967,53362.14943176001 2025-08-05,16:09:46.000,217,10969232,13245,0,1754410185,12977.33309018,72.79840938000416,53362.10052192001 2025-08-05,16:09:47.000,217,10969247,13285,0,1754410186,12977.31288125,72.73496721000265,53362.06558632 2025-08-05,16:09:48.000,217,10969237,13085,0,1754410187,12977.26572707999,72.68562329999986,53362.10052192001 2025-08-05,16:09:49.000,217,10969250,13285,0,1754410188,12977.23204553,72.615131999999,53362.058599200005 2025-08-05,16:09:50.000,217,10969243,13365,0,1754410189,12977.258990769995,72.53759156999877,53361.988728000004 2025-08-05,16:09:51.000,217,10969228,13365,0,1754410190,12977.198363979995,72.44595287999982,53361.93283104001 2025-08-05,16:09:52.000,217,10969262,13245,0,1754410191,12977.218572909995,72.39660897000431,53361.97475376 2025-08-05,16:09:53.000,217,10969214,12925,0,1754410192,12977.23204553,72.32611767000344,53361.960779520006 2025-08-05,16:09:54.000,217,10969244,13285,0,1754410193,12977.22530921999,72.24152811000386,53361.91186968001 2025-08-05,16:09:55.000,217,10969250,13405,0,1754410194,12977.23204553,72.16398768000363,53361.96776664 2025-08-05,16:09:56.000,217,10969206,13325,0,1754410195,12977.24551814999,72.1216929000002,53361.91186968001 2025-08-05,16:09:57.000,217,10969267,13165,0,1754410196,12977.19162767,72.04415246999997,53361.88392120001 2025-08-05,16:09:58.000,217,10969246,13285,0,1754410197,12977.178155049995,72.0230050800019,53361.86994696 2025-08-05,16:09:59.000,217,10969254,13165,0,1754410198,12977.15120981,71.94546465000167,53361.841998480006 2025-08-05,16:10:00.000,217,10969249,13005,0,1754410199,12977.14447349999,71.89612073999888,53361.83501136001 2025-08-05,16:10:01.000,217,10969260,13285,0,1754410200,12977.18489135999,71.839727700004,53361.78610152001 2025-08-05,16:10:02.000,217,10969253,13165,0,1754410201,12977.157946119994,71.73399074999907,53361.80706288 2025-08-05,16:10:03.000,217,10969273,13125,0,1754410202,12977.17141874,71.65645031999884,53361.821037120004 2025-08-05,16:10:04.000,217,10969205,13205,0,1754410203,12977.137737189994,71.5648116299999,53361.80706288 2025-08-05,16:10:05.000,217,10969236,13245,0,1754410204,12977.117528259994,71.53661511000246,53361.75116592 2025-08-05,16:10:06.000,217,10969261,13045,0,1754410205,12977.13100088,71.44497642000351,53361.73719168 2025-08-05,16:10:07.000,217,10969245,13125,0,1754410206,12977.12426456999,71.40973076999944,53361.772127280004 2025-08-05,16:10:08.000,217,10969274,13445,0,1754410207,12977.16468242999,71.33219033999922,53361.674307600006 2025-08-05,16:10:09.000,217,10969244,13245,0,1754410208,12977.17141874,71.22645339000155,53361.68129472 2025-08-05,16:10:10.000,217,10969245,13645,0,1754410209,12977.17141874,71.18415860999812,53361.68129472 2025-08-05,16:10:11.000,217,10969291,13285,0,1754410210,12977.19162767,71.1066181799979,53361.76514016001 2025-08-05,16:10:12.000,217,10969264,13405,0,1754410211,12977.20510028999,71.0713725300011,53361.73020456 2025-08-05,16:10:13.000,217,10969254,13325,0,1754410212,12977.23204553,71.00088123000023,53361.723217440005 2025-08-05,16:10:14.000,217,10969240,13285,0,1754410213,12977.24551814999,70.91629167000065,53361.70225608 2025-08-05,16:10:15.000,217,10969268,12965,0,1754410214,12977.319617559995,70.88104602000385,53361.70225608 2025-08-05,16:10:16.000,217,10969292,13445,0,1754410215,12977.33309018,70.81760385000234,53361.73719168 2025-08-05,16:10:17.000,217,10969242,13285,0,1754410216,12977.38698065999,70.7612108100002,53361.68828184 2025-08-05,16:10:18.000,217,10969218,13445,0,1754410217,12977.380244349995,70.74711255000148,53361.674307600006 2025-08-05,16:10:19.000,217,10969268,13285,0,1754410218,12977.39371697,70.69071950999933,53361.66033336 2025-08-05,16:10:20.000,217,10969274,13285,0,1754410219,12977.400453279995,70.63432647000445,53361.7092432 2025-08-05,16:10:21.000,217,10969269,13405,0,1754410220,12977.42739851999,70.6131790799991,53361.7092432 2025-08-05,16:10:22.000,217,10969275,13285,0,1754410221,12977.42739851999,70.5779334300023,53361.68828184 2025-08-05,16:10:23.000,217,10969249,13285,0,1754410222,12977.461080069996,70.55678604000423,53361.68129472 2025-08-05,16:10:24.000,217,10969265,13045,0,1754410223,12977.47455269,70.479245610004,53361.66732048001 2025-08-05,16:10:25.000,217,10969227,13205,0,1754410224,12977.488025309991,70.49334387000272,53361.639372 2025-08-05,16:10:26.000,217,10969248,13365,0,1754410225,12977.51497055,70.42990170000121,53361.66732048001 2025-08-05,16:10:27.000,217,10969241,13365,0,1754410226,12977.508234239991,70.40170518000377,53361.63238488 2025-08-05,16:10:28.000,217,10969222,13045,0,1754410227,12977.501497929996,70.35941040000034,53361.66033336 2025-08-05,16:10:29.000,217,10969266,12925,0,1754410228,12977.508234239991,70.39465605000441,53361.64635912001 2025-08-05,16:10:30.000,217,10969227,13205,0,1754410229,12977.51497055,70.34531214000162,53361.653346240004 2025-08-05,16:10:31.000,217,10969257,13085,0,1754410230,12977.521706859996,70.33826301000227,53361.674307600006 2025-08-05,16:10:32.000,217,10969236,12965,0,1754410231,12977.562124719996,70.29596822999883,53361.653346240004 2025-08-05,16:10:33.000,217,10969224,13165,0,1754410232,12977.548652099991,70.29596822999883,53361.64635912001 2025-08-05,16:10:34.000,217,10969224,13165,0,1754410233,12977.521706859996,70.28891909999948,53361.604436400004 2025-08-05,16:10:35.000,217,10969239,13165,0,1754410234,12977.53517948,70.28891909999948,53361.61142352 2025-08-05,16:10:36.000,217,10969261,13285,0,1754410235,12977.508234239991,70.27482084000076,53361.639372 2025-08-05,16:10:37.000,217,10969215,13085,0,1754410236,12977.521706859996,70.24662432000332,53361.57648792001 2025-08-05,16:10:38.000,217,10969211,13285,0,1754410237,12977.49476162,70.2325260600046,53361.59046216 2025-08-05,16:10:39.000,217,10969247,13125,0,1754410238,12977.481288999996,70.20432953999989,53361.604436400004 2025-08-05,16:10:40.000,217,10969302,13245,0,1754410239,12977.481288999996,70.2325260600046,53361.58347504 2025-08-05,16:10:41.000,217,10969242,12965,0,1754410240,12977.44760744999,70.17613302000245,53361.59046216 2025-08-05,16:10:42.000,217,10969273,13325,0,1754410241,12977.46781637999,70.20432953999989,53361.5695008 2025-08-05,16:10:43.000,217,10969211,13285,0,1754410242,12977.43413483,70.1690838900031,53361.5695008 2025-08-05,16:10:44.000,217,10969213,13085,0,1754410243,12977.420662209995,70.15498563000438,53361.604436400004 2025-08-05,16:10:45.000,217,10969291,13205,0,1754410244,12977.420662209995,70.14088736999838,53361.63238488 2025-08-05,16:10:46.000,217,10969259,13005,0,1754410245,12977.43413483,70.1197399800003,53361.604436400004 2025-08-05,16:10:47.000,217,10969211,13245,0,1754410246,12977.4139259,70.09154346000287,53361.61142352 2025-08-05,16:10:48.000,217,10969262,12965,0,1754410247,12977.43413483,70.021052160002,53361.5695008 2025-08-05,16:10:49.000,217,10969250,13125,0,1754410248,12977.440871139996,69.99990477000392,53361.57648792001 2025-08-05,16:10:50.000,217,10969275,13365,0,1754410249,12977.440871139996,69.93646260000241,53361.61841064001 2025-08-05,16:10:51.000,217,10969207,13085,0,1754410250,12977.43413483,69.88006956000027,53361.54155232 2025-08-05,16:10:52.000,217,10969252,13245,0,1754410251,12977.45434376,69.84482391000347,53361.5695008 2025-08-05,16:10:53.000,217,10969289,13285,0,1754410252,12977.4139259,69.82367651999812,53361.52757808001 2025-08-05,16:10:54.000,217,10969254,13205,0,1754410253,12977.4139259,69.76023435000388,53361.58347504 2025-08-05,16:10:55.000,217,10969284,13085,0,1754410254,12977.37350804,69.70384131000174,53361.49962960001 2025-08-05,16:10:56.000,217,10969259,13045,0,1754410255,12977.34656279999,69.6756447900043,53361.51360384 2025-08-05,16:10:57.000,217,10969231,13245,0,1754410256,12977.39371697,69.64744826999959,53361.52059096 2025-08-05,16:10:58.000,217,10969239,13285,0,1754410257,12977.35329911,69.60515349000343,53361.45071976001 2025-08-05,16:10:59.000,217,10969274,13285,0,1754410258,12977.34656279999,69.54171132000192,53361.47168112 2025-08-05,16:11:00.000,217,10969258,13125,0,1754410259,12977.35329911,69.49236740999913,53361.42975840001 2025-08-05,16:11:01.000,217,10969216,13685,0,1754410260,12977.35329911,69.45712176000234,53361.37386144 2025-08-05,16:11:02.000,217,10969283,13365,0,1754410261,12977.39371697,69.39367959000083,53361.40879704001 2025-08-05,16:11:03.000,217,10969252,13285,0,1754410262,12977.360035419995,69.38663046000147,53361.387835680005 2025-08-05,16:11:04.000,217,10969291,13205,0,1754410263,12977.38698065999,69.27384438000445,53361.35988720001 2025-08-05,16:11:05.000,217,10969241,13165,0,1754410264,12977.4139259,69.23154960000102,53361.387835680005 2025-08-05,16:11:06.000,217,10969189,13045,0,1754410265,12977.4139259,69.16105830000015,53361.31097736001 2025-08-05,16:11:07.000,217,10969210,13085,0,1754410266,12977.40718958999,69.11171439000464,53361.38084856001 2025-08-05,16:11:08.000,217,10969252,13125,0,1754410267,12977.40718958999,69.04122309000377,53361.3249516 2025-08-05,16:11:09.000,217,10969227,13285,0,1754410268,12977.380244349995,68.94253526999819,53361.317964480004 2025-08-05,16:11:10.000,217,10969228,13045,0,1754410269,12977.38698065999,68.90024049000203,53361.33193872001 2025-08-05,16:11:11.000,217,10969276,13365,0,1754410270,12977.37350804,68.82974919000117,53361.290016000006 2025-08-05,16:11:12.000,217,10969270,13285,0,1754410271,12977.400453279995,68.73106137000286,53361.28302888001 2025-08-05,16:11:13.000,217,10969259,13365,0,1754410272,12977.4139259,68.66761920000135,53361.26206752001 2025-08-05,16:11:14.000,217,10969237,13005,0,1754410273,12977.38698065999,68.59007877000113,53361.290016000006 2025-08-05,16:11:15.000,217,10969269,13205,0,1754410274,12977.400453279995,68.53368572999898,53361.27604176 2025-08-05,16:11:16.000,217,10969285,13165,0,1754410275,12977.38698065999,68.49844008000218,53361.21315768001 2025-08-05,16:11:17.000,217,10969234,13325,0,1754410276,12977.37350804,68.42089965000196,53361.22713192 2025-08-05,16:11:18.000,217,10969235,13565,0,1754410277,12977.35329911,68.33631009000237,53361.23411904 2025-08-05,16:11:19.000,217,10969243,13085,0,1754410278,12977.32635386999,68.27991705000022,53361.171234960006 2025-08-05,16:11:20.000,217,10969228,13605,0,1754410279,12977.35329911,68.23762227000407,53361.17822208 2025-08-05,16:11:21.000,217,10969275,13525,0,1754410280,12977.360035419995,68.18122923000192,53361.19219632001 2025-08-05,16:11:22.000,217,10969237,13205,0,1754410281,12977.37350804,68.10368880000169,53361.14328648001 2025-08-05,16:11:23.000,217,10969264,13605,0,1754410282,12977.319617559995,68.04729575999954,53361.11533800001 2025-08-05,16:11:24.000,217,10969229,13285,0,1754410283,12977.279199699995,67.98385358999803,53361.15726072 2025-08-05,16:11:25.000,217,10969241,13285,0,1754410284,12977.279199699995,67.9556570700006,53361.122325120006 2025-08-05,16:11:26.000,217,10969258,13445,0,1754410285,12977.24551814999,67.9556570700006,53361.0804024 2025-08-05,16:11:27.000,217,10969217,13245,0,1754410286,12977.23204553,67.87106751000101,53361.122325120006 2025-08-05,16:11:28.000,217,10969230,13525,0,1754410287,12977.29267232,67.78647795000143,53361.08738952 2025-08-05,16:11:29.000,217,10969267,13445,0,1754410288,12977.26572707999,67.79352708000079,53361.06642816 2025-08-05,16:11:30.000,217,10969242,13245,0,1754410289,12977.22530921999,67.71598665000056,53361.11533800001 2025-08-05,16:11:31.000,217,10969222,13245,0,1754410290,12977.258990769995,67.68074100000376,53361.05944104 2025-08-05,16:11:32.000,217,10969227,13445,0,1754410291,12977.20510028999,67.61729883000226,53361.052453920005 2025-08-05,16:11:33.000,217,10969224,13445,0,1754410292,12977.18489135999,67.60320057000354,53360.94764712001 2025-08-05,16:11:34.000,217,10969256,13325,0,1754410293,12977.198363979995,67.57500404999882,53360.954634240006 2025-08-05,16:11:35.000,217,10969194,13085,0,1754410294,12977.20510028999,67.49041448999924,53360.97559560001 2025-08-05,16:11:36.000,217,10969219,13405,0,1754410295,12977.238781839995,67.44811971000308,53361.03149256 2025-08-05,16:11:37.000,217,10969262,13405,0,1754410296,12977.25225446,67.38467754000158,53361.052453920005 2025-08-05,16:11:38.000,217,10969250,13285,0,1754410297,12977.218572909995,67.32123537000007,53361.03847968 2025-08-05,16:11:39.000,217,10969203,13365,0,1754410298,12977.24551814999,67.27894059000391,53360.982582720004 2025-08-05,16:11:40.000,217,10969214,13405,0,1754410299,12977.28593600999,67.2154984200024,53361.0105312 2025-08-05,16:11:41.000,217,10969205,13165,0,1754410300,12977.319617559995,67.14500712000154,53360.98956984 2025-08-05,16:11:42.000,217,10969265,13445,0,1754410301,12977.33309018,67.10976147000474,53360.94764712001 2025-08-05,16:11:43.000,217,10969206,13365,0,1754410302,12977.400453279995,67.04631930000323,53360.982582720004 2025-08-05,16:11:44.000,217,10969210,13245,0,1754410303,12977.43413483,67.0040245199998,53360.96162136 2025-08-05,16:11:45.000,217,10969237,13325,0,1754410304,12977.47455269,66.9405823499983,53360.96162136 2025-08-05,16:11:46.000,217,10969257,13125,0,1754410305,12977.508234239991,66.94763147999765,53360.954634240006 2025-08-05,16:11:47.000,217,10969254,13565,0,1754410306,12977.53517948,66.89123844000278,53360.97559560001 2025-08-05,16:11:48.000,217,10969231,13285,0,1754410307,12977.595806270001,66.85599278999871,53360.94066 2025-08-05,16:11:49.000,217,10969248,13405,0,1754410308,12977.663169369996,66.83484540000063,53360.96860848 2025-08-05,16:11:50.000,217,10969199,13005,0,1754410309,12977.690114609992,66.84189452999999,53360.954634240006 2025-08-05,16:11:51.000,217,10969255,13245,0,1754410310,12977.744005089997,66.75025584000105,53360.89873728 2025-08-05,16:11:52.000,217,10969287,13285,0,1754410311,12977.811368189992,66.7573049700004,53360.97559560001 2025-08-05,16:11:53.000,217,10969247,13085,0,1754410312,12977.824840809997,66.73615758000233,53360.89175016 2025-08-05,16:11:54.000,217,10969217,13405,0,1754410313,12977.824840809997,66.70091192999826,53360.96860848 2025-08-05,16:11:55.000,217,10969243,13165,0,1754410314,12977.838313430002,66.6938627999989,53360.982582720004 2025-08-05,16:11:56.000,217,10969205,13725,0,1754410315,12977.912412839993,66.68681366999954,53361.0105312 2025-08-05,16:11:57.000,217,10969217,13405,0,1754410316,12977.966303319998,66.68681366999954,53361.003544080006 2025-08-05,16:11:58.000,217,10969218,13365,0,1754410317,12977.999984869988,66.70796106000489,53361.0105312 2025-08-05,16:11:59.000,217,10969263,13325,0,1754410318,12978.074084279993,66.66566628000146,53361.05944104 2025-08-05,16:12:00.000,217,10969207,13645,0,1754410319,12978.121238449989,66.66566628000146,53361.03149256 2025-08-05,16:12:01.000,217,10969273,13285,0,1754410320,12978.181865239989,66.62337149999803,53361.04546680001 2025-08-05,16:12:02.000,217,10969198,13285,0,1754410321,12978.202074169989,66.61632236999867,53361.052453920005 2025-08-05,16:12:03.000,217,10969258,13285,0,1754410322,12978.30311881999,66.63042063000466,53360.99655696001 2025-08-05,16:12:04.000,217,10969252,13205,0,1754410323,12978.32332774999,66.63746976000402,53361.04546680001 2025-08-05,16:12:05.000,217,10969223,13365,0,1754410324,12978.41089978,66.5599293300038,53361.10835088 2025-08-05,16:12:06.000,217,10969245,13405,0,1754410325,12978.44458132999,66.58107672000187,53361.13629936 2025-08-05,16:12:07.000,217,10969245,13365,0,1754410326,12978.498471809995,66.5599293300038,53361.15726072 2025-08-05,16:12:08.000,217,10969304,13125,0,1754410327,12978.538889669995,66.53878193999844,53361.21315768001 2025-08-05,16:12:09.000,217,10969269,13205,0,1754410328,12978.54562597999,66.53173280999908,53361.2550804 2025-08-05,16:12:10.000,217,10969249,13245,0,1754410329,12978.57257122,66.53878193999844,53361.23411904 2025-08-05,16:12:11.000,217,10969223,13285,0,1754410330,12978.58604383999,66.57402759000252,53361.24110616001 2025-08-05,16:12:12.000,217,10969262,13445,0,1754410331,12978.61298908,66.5458310699978,53361.1852092 2025-08-05,16:12:13.000,217,10969237,13445,0,1754410332,12978.60625276999,66.52468367999973,53361.19219632001 2025-08-05,16:12:14.000,217,10969271,13605,0,1754410333,12978.619725389995,66.48238890000357,53361.19918344 2025-08-05,16:12:15.000,217,10969225,13445,0,1754410334,12978.660143249996,66.43304499000078,53361.1852092 2025-08-05,16:12:16.000,217,10969237,13245,0,1754410335,12978.67361587,66.43304499000078,53361.24110616001 2025-08-05,16:12:17.000,217,10969280,13125,0,1754410336,12978.68708848999,66.4118976000027,53361.20617056 2025-08-05,16:12:18.000,217,10969229,13085,0,1754410337,12978.720770039996,66.4118976000027,53361.28302888001 2025-08-05,16:12:19.000,217,10969273,13245,0,1754410338,12978.71403373,66.41894673000206,53361.20617056 2025-08-05,16:12:20.000,217,10969243,13365,0,1754410339,12978.747715279991,66.35550456000055,53361.20617056 2025-08-05,16:12:21.000,217,10969219,13165,0,1754410340,12978.767924209991,66.32730804000312,53361.220144800005 2025-08-05,16:12:22.000,217,10969226,13205,0,1754410341,12978.835287310001,66.28501325999969,53361.24809328 2025-08-05,16:12:23.000,217,10969210,13125,0,1754410342,12978.835287310001,66.27796413000033,53361.17822208 2025-08-05,16:12:24.000,217,10969216,13205,0,1754410343,12978.835287310001,66.26386587000161,53361.1852092 2025-08-05,16:12:25.000,217,10969205,13525,0,1754410344,12978.821814689996,66.24976761000289,53361.22713192 2025-08-05,16:12:26.000,217,10969250,13405,0,1754410345,12978.821814689996,66.25681674000225,53361.220144800005 2025-08-05,16:12:27.000,217,10969289,13245,0,1754410346,12978.842023619996,66.24976761000289,53361.26206752001 2025-08-05,16:12:28.000,217,10969263,13245,0,1754410347,12978.828550999991,66.22157108999818,53361.23411904 2025-08-05,16:12:29.000,217,10969251,13125,0,1754410348,12978.875705170001,66.17222718000266,53361.29700312 2025-08-05,16:12:30.000,217,10969250,13125,0,1754410349,12978.855496240001,66.15107979000459,53361.24110616001 2025-08-05,16:12:31.000,217,10969268,13165,0,1754410350,12978.855496240001,66.10878501000116,53361.23411904 2025-08-05,16:12:32.000,217,10969267,13165,0,1754410351,12978.828550999991,66.08058849000372,53361.20617056 2025-08-05,16:12:33.000,217,10969247,13365,0,1754410352,12978.821814689996,66.09468675000244,53361.220144800005 2025-08-05,16:12:34.000,217,10969196,13325,0,1754410353,12978.781396829996,66.02419545000157,53361.19219632001 2025-08-05,16:12:35.000,217,10969243,13285,0,1754410354,12978.801605759996,65.98894980000478,53361.20617056 2025-08-05,16:12:36.000,217,10969220,13085,0,1754410355,12978.788133139991,65.98190066999814,53361.26206752001 2025-08-05,16:12:37.000,217,10969246,13245,0,1754410356,12978.781396829996,65.94665502000134,53361.15726072 2025-08-05,16:12:38.000,217,10969237,13165,0,1754410357,12978.781396829996,65.89731110999855,53361.14328648001 2025-08-05,16:12:39.000,217,10969172,13205,0,1754410358,12978.73424266,65.86206546000176,53361.19918344 2025-08-05,16:12:40.000,217,10969244,13125,0,1754410359,12978.75445159,65.81272154999897,53361.171234960006 2025-08-05,16:12:41.000,217,10969268,13045,0,1754410360,12978.740978969996,65.7563285100041,53361.10835088 2025-08-05,16:12:42.000,217,10969270,13165,0,1754410361,12978.707297419991,65.73518111999874,53361.14328648001 2025-08-05,16:12:43.000,217,10969237,13205,0,1754410362,12978.73424266,65.68583721000323,53361.101363760004 2025-08-05,16:12:44.000,217,10969277,13285,0,1754410363,12978.700561109996,65.65764068999852,53361.13629936 2025-08-05,16:12:45.000,217,10969264,13245,0,1754410364,12978.68708848999,65.60124765000364,53361.122325120006 2025-08-05,16:12:46.000,217,10969230,13285,0,1754410365,12978.700561109996,65.58010025999829,53360.982582720004 2025-08-05,16:12:47.000,217,10969267,13285,0,1754410366,12978.660143249996,65.56600199999957,53360.99655696001 2025-08-05,16:12:48.000,217,10969232,13445,0,1754410367,12978.6938248,65.52370722000342,53361.04546680001 2025-08-05,16:12:49.000,217,10969220,13285,0,1754410368,12978.6938248,65.48846156999934,53361.02450544001 2025-08-05,16:12:50.000,217,10969254,13165,0,1754410369,12978.68708848999,65.46731418000127,53360.98956984 2025-08-05,16:12:51.000,217,10969245,13085,0,1754410370,12978.6938248,65.41092113999912,53360.99655696001 2025-08-05,16:12:52.000,217,10969252,13525,0,1754410371,12978.700561109996,65.38272462000168,53361.01751832 2025-08-05,16:12:53.000,217,10969185,13245,0,1754410372,12978.727506349991,65.37567549000232,53361.01751832 2025-08-05,16:12:54.000,217,10969264,13645,0,1754410373,12978.700561109996,65.30518419000146,53361.02450544001 2025-08-05,16:12:55.000,217,10969249,13365,0,1754410374,12978.68708848999,65.25584027999867,53360.91271152 2025-08-05,16:12:56.000,217,10969269,13605,0,1754410375,12978.680352179996,65.22764376000123,53360.98956984 2025-08-05,16:12:57.000,217,10969249,13085,0,1754410376,12978.67361587,65.19239811000443,53360.99655696001 2025-08-05,16:12:58.000,217,10969195,13245,0,1754410377,12978.707297419991,65.15715246000036,53360.96860848 2025-08-05,16:12:59.000,217,10969249,13365,0,1754410378,12978.71403373,65.12190681000357,53360.92668576001 2025-08-05,16:13:00.000,217,10969290,13325,0,1754410379,12978.747715279991,65.07256290000078,53360.92668576001 2025-08-05,16:13:01.000,217,10969263,13205,0,1754410380,12978.761187899996,65.00912072999927,53360.91271152 2025-08-05,16:13:02.000,217,10969240,13245,0,1754410381,12978.781396829996,64.98797334000119,53360.90572440001 2025-08-05,16:13:03.000,217,10969279,13445,0,1754410382,12978.794869450001,64.96682595000311,53360.91271152 2025-08-05,16:13:04.000,217,10969251,13205,0,1754410383,12978.828550999991,64.9527276900044,53360.954634240006 2025-08-05,16:13:05.000,217,10969241,13365,0,1754410384,12978.842023619996,64.89633465000225,53360.99655696001 2025-08-05,16:13:06.000,217,10969271,13285,0,1754410385,12978.868968859992,64.88928552000289,53360.982582720004 2025-08-05,16:13:07.000,217,10969231,13165,0,1754410386,12978.895914100001,64.87518726000417,53360.91969864 2025-08-05,16:13:08.000,217,10969243,13325,0,1754410387,12978.929595649992,64.83289248000074,53360.94764712001 2025-08-05,16:13:09.000,217,10969229,13365,0,1754410388,12978.889177789992,64.78354856999795,53360.94764712001 2025-08-05,16:13:10.000,217,10969191,13565,0,1754410389,12978.943068269997,64.76945030999923,53360.933672880004 2025-08-05,16:13:11.000,217,10969247,13405,0,1754410390,12978.929595649992,64.71305727000436,53360.814891840004 2025-08-05,16:13:12.000,217,10969244,13045,0,1754410391,12978.916123030001,64.69895900999836,53360.84284032 2025-08-05,16:13:13.000,217,10969225,13325,0,1754410392,12978.996958750002,64.69895900999836,53360.87777592001 2025-08-05,16:13:14.000,217,10969250,13285,0,1754410393,12978.990222439992,64.67076249000093,53360.82886608001 2025-08-05,16:13:15.000,217,10969283,13285,0,1754410394,12979.003695059997,64.6566642300022,53360.84284032 2025-08-05,16:13:16.000,217,10969247,13165,0,1754410395,12979.017167680002,64.62141857999814,53360.89873728 2025-08-05,16:13:17.000,217,10969259,13285,0,1754410396,12979.071058159992,64.60732031999942,53360.933672880004 2025-08-05,16:13:18.000,217,10969267,13125,0,1754410397,12979.098003400002,64.60732031999942,53360.91969864 2025-08-05,16:13:19.000,217,10969262,13205,0,1754410398,12979.091267089992,64.62846771000477,53360.91969864 2025-08-05,16:13:20.000,217,10969231,13325,0,1754410399,12979.091267089992,64.5579764100039,53360.87777592001 2025-08-05,16:13:21.000,217,10969243,13485,0,1754410400,12979.158630190002,64.57207467000262,53360.92668576001 2025-08-05,16:13:22.000,217,10969252,13365,0,1754410401,12979.185575429998,64.51568163000047,53360.91969864 2025-08-05,16:13:23.000,217,10969197,13005,0,1754410402,12979.212520669993,64.52977988999919,53360.98956984 2025-08-05,16:13:24.000,217,10969256,13165,0,1754410403,12979.212520669993,64.4945342400024,53360.96860848 2025-08-05,16:13:25.000,217,10969250,13285,0,1754410404,12979.219256979988,64.45223945999896,53360.96162136 2025-08-05,16:13:26.000,217,10969243,13405,0,1754410405,12979.219256979988,64.45928858999832,53360.89873728 2025-08-05,16:13:27.000,217,10969261,13525,0,1754410406,12979.219256979988,64.45928858999832,53360.94764712001 2025-08-05,16:13:28.000,217,10969219,13285,0,1754410407,12979.205784359998,64.42404294000153,53360.933672880004 2025-08-05,16:13:29.000,217,10969233,13245,0,1754410408,12979.219256979988,64.42404294000153,53360.954634240006 2025-08-05,16:13:30.000,217,10969237,13125,0,1754410409,12979.259674839988,64.41699381000217,53360.96162136 2025-08-05,16:13:31.000,217,10969226,13205,0,1754410410,12979.293356389993,64.37469902999874,53361.003544080006 2025-08-05,16:13:32.000,217,10969248,13325,0,1754410411,12979.313565319993,64.37469902999874,53361.003544080006 2025-08-05,16:13:33.000,217,10969162,13365,0,1754410412,12979.421346279989,64.38879729000473,53361.003544080006 2025-08-05,16:13:34.000,217,10969247,13165,0,1754410413,12979.421346279989,64.35355164000066,53361.02450544001 2025-08-05,16:13:35.000,217,10969254,13165,0,1754410414,12979.421346279989,64.30420772999787,53361.04546680001 2025-08-05,16:13:36.000,217,10969231,13165,0,1754410415,12979.380928419989,64.30420772999787,53360.982582720004 2025-08-05,16:13:37.000,217,10969253,13085,0,1754410416,12979.394401039994,64.29715859999851,53361.05944104 2025-08-05,16:13:38.000,217,10969241,13165,0,1754410417,12979.434818899994,64.25486382000236,53361.052453920005 2025-08-05,16:13:39.000,217,10969206,13405,0,1754410418,12979.50218199999,64.20551990999957,53361.03149256 2025-08-05,16:13:40.000,217,10969274,13245,0,1754410419,12979.508918309999,64.1984707800002,53361.06642816 2025-08-05,16:13:41.000,217,10969246,13005,0,1754410420,12979.50218199999,64.17732339000213,53361.02450544001 2025-08-05,16:13:42.000,217,10969229,13245,0,1754410421,12979.54933617,64.14207773999806,53361.03847968 2025-08-05,16:13:43.000,217,10969165,13325,0,1754410422,12979.576281409994,64.12093034999998,53361.06642816 2025-08-05,16:13:44.000,217,10969271,13285,0,1754410423,12979.56280878999,64.14207773999806,53361.10835088 2025-08-05,16:13:45.000,217,10969217,13285,0,1754410424,12979.576281409994,64.08568470000318,53361.06642816 2025-08-05,16:13:46.000,217,10969236,13205,0,1754410425,12979.58975403,64.07863557000383,53361.02450544001 2025-08-05,16:13:47.000,217,10969261,13005,0,1754410426,12979.64364450999,64.07863557000383,53360.99655696001 2025-08-05,16:13:48.000,217,10969181,13605,0,1754410427,12979.677326059995,64.01519340000232,53361.02450544001 2025-08-05,16:13:49.000,217,10969250,13045,0,1754410428,12979.71100761,64.00814427000296,53361.0105312 2025-08-05,16:13:50.000,217,10969206,13365,0,1754410429,12979.71100761,63.95880036000017,53360.96860848 2025-08-05,16:13:51.000,217,10969215,13165,0,1754410430,12979.7716344,63.909456450004654,53361.003544080006 2025-08-05,16:13:52.000,217,10969224,13285,0,1754410431,12979.76489808999,63.92355471000337,53361.02450544001 2025-08-05,16:13:53.000,217,10969204,13205,0,1754410432,12979.75142547,63.93060384000273,53360.982582720004 2025-08-05,16:13:54.000,217,10969244,13285,0,1754410433,12979.75142547,63.93060384000273,53360.99655696001 2025-08-05,16:13:55.000,217,10969250,13325,0,1754410434,12979.76489808999,63.90240731999802,53360.933672880004 2025-08-05,16:13:56.000,217,10969221,13245,0,1754410435,12979.74468915999,63.916505580004014,53361.02450544001 2025-08-05,16:13:57.000,217,10969226,13285,0,1754410436,12979.7716344,63.89535818999866,53360.98956984 2025-08-05,16:13:58.000,217,10969217,13125,0,1754410437,12979.778370709995,63.93060384000273,53360.94066 2025-08-05,16:13:59.000,217,10969241,13285,0,1754410438,12979.7716344,63.89535818999866,53360.98956984 2025-08-05,16:14:00.000,217,10969261,12965,0,1754410439,12979.76489808999,63.93060384000273,53360.933672880004 2025-08-05,16:14:01.000,217,10969265,13445,0,1754410440,12979.778370709995,63.89535818999866,53360.954634240006 2025-08-05,16:14:02.000,217,10969238,13285,0,1754410441,12979.798579639995,63.89535818999866,53360.98956984 2025-08-05,16:14:03.000,217,10969257,13285,0,1754410442,12979.84573380999,63.909456450004654,53360.96860848 2025-08-05,16:14:04.000,217,10969254,13285,0,1754410443,12979.859206429996,63.909456450004654,53361.003544080006 2025-08-05,16:14:05.000,217,10969219,13645,0,1754410444,12979.88615166999,63.90240731999802,53360.91271152 2025-08-05,16:14:06.000,217,10969249,13285,0,1754410445,12979.879415359996,63.90240731999802,53360.94066 2025-08-05,16:14:07.000,217,10969266,13085,0,1754410446,12979.90636059999,63.93060384000273,53360.92668576001 2025-08-05,16:14:08.000,217,10969265,13405,0,1754410447,12979.919833219996,63.92355471000337,53360.91969864 2025-08-05,16:14:09.000,217,10969229,13085,0,1754410448,12979.940042149996,63.95175123000081,53360.89175016 2025-08-05,16:14:10.000,217,10969268,13085,0,1754410449,12979.926569529991,63.95880036000017,53360.884763040005 2025-08-05,16:14:11.000,217,10969267,13565,0,1754410450,12979.93330584,64.0010951400036,53360.92668576001 2025-08-05,16:14:22.000,217,10969201,13365,0,1754410461,12980.175813000002,64.02224253000168,53361.05944104 2025-08-05,16:14:23.000,217,10969237,13205,0,1754410462,12980.216230860002,64.02929166000104,53361.03149256 2025-08-05,16:14:24.000,217,10969255,13365,0,1754410463,12980.189285619992,64.0010951400036,53360.99655696001 2025-08-05,16:14:25.000,217,10969255,13165,0,1754410464,12980.222967169997,63.979947749998246,53360.98956984 2025-08-05,16:14:26.000,217,10969241,13205,0,1754410465,12980.249912409992,63.98699688000488,53361.03847968 2025-08-05,16:14:27.000,217,10969200,13285,0,1754410466,12980.229703479992,63.96584948999953,53361.07341528001 2025-08-05,16:14:28.000,217,10969227,13405,0,1754410467,12980.263385029997,63.96584948999953,53361.03847968 2025-08-05,16:14:29.000,217,10969228,13125,0,1754410468,12980.303802889997,63.98699688000488,53361.04546680001 2025-08-05,16:14:30.000,217,10969270,13085,0,1754410469,12980.324011819997,63.95880036000017,53361.03847968 2025-08-05,16:14:31.000,217,10969225,13285,0,1754410470,12980.330748129993,63.98699688000488,53361.03149256 2025-08-05,16:14:32.000,217,10969227,13485,0,1754410471,12980.350957059993,63.96584948999953,53361.003544080006 2025-08-05,16:14:33.000,217,10969294,13205,0,1754410472,12980.344220749997,63.979947749998246,53361.02450544001 2025-08-05,16:14:34.000,217,10969230,13405,0,1754410473,12980.337484440002,63.93765297000209,53361.0804024 2025-08-05,16:14:35.000,217,10969285,13365,0,1754410474,12980.391374919993,63.93765297000209,53361.06642816 2025-08-05,16:14:36.000,217,10969186,13165,0,1754410475,12980.398111230003,63.92355471000337,53361.06642816 2025-08-05,16:14:37.000,217,10969234,13365,0,1754410476,12980.398111230003,63.92355471000337,53361.052453920005 2025-08-05,16:14:38.000,217,10969210,13245,0,1754410477,12980.391374919993,63.93060384000273,53361.01751832 2025-08-05,16:14:39.000,217,10969227,13325,0,1754410478,12980.425056469998,63.89535818999866,53361.003544080006 2025-08-05,16:14:40.000,217,10969294,13205,0,1754410479,12980.404847539998,63.88125992999994,53361.01751832 2025-08-05,16:14:41.000,217,10969199,13325,0,1754410480,12980.445265399998,63.846014280003146,53361.003544080006 2025-08-05,16:14:42.000,217,10969256,13285,0,1754410481,12980.492419569993,63.853063410002505,53360.99655696001 2025-08-05,16:14:43.000,217,10969207,13325,0,1754410482,12980.499155879988,63.817817759998434,53361.052453920005 2025-08-05,16:14:44.000,217,10969255,13365,0,1754410483,12980.532837429993,63.796670370000356,53361.01751832 2025-08-05,16:14:45.000,217,10969234,13165,0,1754410484,12980.505892189998,63.76847385000292,53361.04546680001 2025-08-05,16:14:46.000,217,10969201,13245,0,1754410485,12980.532837429993,63.77552298000228,53361.01751832 2025-08-05,16:14:47.000,217,10969199,13245,0,1754410486,12980.546310049998,63.73322819999885,53361.09437664001 2025-08-05,16:14:48.000,217,10969223,13245,0,1754410487,12980.539573739989,63.71912994000013,53361.07341528001 2025-08-05,16:14:49.000,217,10969255,13125,0,1754410488,12980.519364809988,63.669786030004616,53361.01751832 2025-08-05,16:14:50.000,217,10969208,13405,0,1754410489,12980.512628499993,63.66273689999798,53361.04546680001 2025-08-05,16:14:51.000,217,10969227,13165,0,1754410490,12980.553046359993,63.66273689999798,53361.03149256 2025-08-05,16:14:52.000,217,10969240,13285,0,1754410491,12980.499155879988,63.61339299000247,53360.96162136 2025-08-05,16:14:53.000,217,10969218,13205,0,1754410492,12980.546310049998,63.56404907999968,53360.99655696001 2025-08-05,16:14:54.000,217,10969256,13205,0,1754410493,12980.532837429993,63.52880343000288,53360.94066 2025-08-05,16:14:55.000,217,10969189,13005,0,1754410494,12980.593464219994,63.52880343000288,53360.96860848 2025-08-05,16:14:56.000,217,10969252,13285,0,1754410495,12980.579991599989,63.51470517000416,53361.0105312 2025-08-05,16:14:57.000,217,10969214,13365,0,1754410496,12980.573255289994,63.507656040004804,53360.982582720004 2025-08-05,16:14:58.000,217,10969216,13205,0,1754410497,12980.600200529989,63.458312130002014,53360.96860848 2025-08-05,16:14:59.000,217,10969248,13285,0,1754410498,12980.620409459989,63.43011561000458,53360.91271152 2025-08-05,16:15:00.000,217,10969215,12965,0,1754410499,12980.606936839999,63.408968219999224,53360.92668576001 2025-08-05,16:15:01.000,217,10969230,12925,0,1754410500,12980.620409459989,63.36667344000307,53360.96860848 2025-08-05,16:15:02.000,217,10969221,13165,0,1754410501,12980.593464219994,63.331427789999,53360.97559560001 2025-08-05,16:15:03.000,217,10969161,13285,0,1754410502,12980.613673149994,63.2961821400022,53361.003544080006 2025-08-05,16:15:04.000,217,10969240,13485,0,1754410503,12980.627145769999,63.33847691999836,53360.98956984 2025-08-05,16:15:05.000,217,10969262,13165,0,1754410504,12980.606936839999,63.28913301000284,53361.06642816 2025-08-05,16:15:06.000,217,10969244,12925,0,1754410505,12980.613673149994,63.24683822999941,53360.97559560001 2025-08-05,16:15:07.000,217,10969229,13245,0,1754410506,12980.620409459989,63.232739970000694,53360.99655696001 2025-08-05,16:15:08.000,217,10969248,13325,0,1754410507,12980.647354699999,63.24683822999941,53360.94764712001 2025-08-05,16:15:09.000,217,10969259,13405,0,1754410508,12980.687772559999,63.19044519000454,53360.933672880004 2025-08-05,16:15:10.000,217,10969244,13285,0,1754410509,12980.734926729994,63.19044519000454,53360.94764712001 2025-08-05,16:15:11.000,217,10969243,13405,0,1754410510,12980.728190419999,63.15519954000047,53360.954634240006 2025-08-05,16:15:12.000,217,10969237,13045,0,1754410511,12980.748399349999,63.13405215000239,53360.96162136 2025-08-05,16:15:13.000,217,10969236,13045,0,1754410512,12980.755135659994,63.11995389000367,53360.96860848 2025-08-05,16:15:14.000,217,10969244,13125,0,1754410513,12980.775344589994,63.06356085000152,53360.94764712001 2025-08-05,16:15:15.000,217,10969222,13365,0,1754410514,12980.78208089999,63.05651172000216,53360.933672880004 2025-08-05,16:15:16.000,217,10969196,13085,0,1754410515,12980.84270768999,63.07765911000024,53360.92668576001 2025-08-05,16:15:17.000,217,10969206,13605,0,1754410516,12980.84270768999,63.07060998000088,53360.94066 2025-08-05,16:15:18.000,217,10969263,13125,0,1754410517,12980.856180309995,63.01421693999873,53360.98956984 2025-08-05,16:15:19.000,217,10969214,13205,0,1754410518,12980.84270768999,63.000118680000014,53360.97559560001 2025-08-05,16:15:20.000,217,10969274,13005,0,1754410519,12980.849444,62.993069550000655,53360.954634240006 2025-08-05,16:15:21.000,217,10969186,13245,0,1754410520,12980.86291661999,63.01421693999873,53360.954634240006 2025-08-05,16:15:22.000,217,10969238,13365,0,1754410521,12980.856180309995,62.986020420001296,53360.92668576001 2025-08-05,16:15:23.000,217,10969225,13205,0,1754410522,12980.92354340999,62.96487303000322,53360.933672880004 2025-08-05,16:15:24.000,217,10969248,13165,0,1754410523,12980.93027972,62.986020420001296,53360.94764712001 2025-08-05,16:15:25.000,217,10969218,13045,0,1754410524,12980.957224959995,62.993069550000655,53360.8707888 2025-08-05,16:15:26.000,217,10969244,13285,0,1754410525,12980.97069758,62.96487303000322,53360.8707888 2025-08-05,16:15:27.000,217,10969180,13245,0,1754410526,12980.997642819995,62.97897129000194,53360.884763040005 2025-08-05,16:15:28.000,217,10969174,13325,0,1754410527,12980.997642819995,62.9507747700045,53360.89873728 2025-08-05,16:15:29.000,217,10969214,13245,0,1754410528,12980.96396126999,62.9507747700045,53360.84982744 2025-08-05,16:15:30.000,217,10969229,13325,0,1754410529,12980.937016029995,62.943725639997865,53360.85681456001 2025-08-05,16:15:31.000,217,10969201,13285,0,1754410530,12980.957224959995,62.9507747700045,53360.89873728 2025-08-05,16:15:32.000,217,10969235,13205,0,1754410531,12980.95048865,62.90847999000107,53360.84284032 2025-08-05,16:15:33.000,217,10969227,13325,0,1754410532,12980.94375233999,62.90847999000107,53360.80790472001 2025-08-05,16:15:34.000,217,10969247,13445,0,1754410533,12980.91007079,62.90143086000171,53360.80790472001 2025-08-05,16:15:35.000,217,10969221,13485,0,1754410534,12980.937016029995,62.92257824999979,53360.77995624001 2025-08-05,16:15:36.000,217,10969261,13205,0,1754410535,12980.957224959995,62.84503781999956,53360.84284032 2025-08-05,16:15:37.000,217,10969233,13245,0,1754410536,12980.98417019999,62.84503781999956,53360.814891840004 2025-08-05,16:15:38.000,217,10969233,13165,0,1754410537,12980.98417019999,62.85913607999828,53360.82187896 2025-08-05,16:15:39.000,217,10969278,13445,0,1754410538,12980.957224959995,62.85208694999892,53360.84284032 2025-08-05,16:15:40.000,217,10969258,13645,0,1754410539,12980.957224959995,62.767497389999335,53360.80790472001 2025-08-05,16:15:41.000,217,10969282,13205,0,1754410540,12980.94375233999,62.774546519998694,53360.84982744 2025-08-05,16:15:42.000,217,10969251,13205,0,1754410541,12980.95048865,62.816841300002125,53360.84284032 2025-08-05,16:15:43.000,217,10969207,13405,0,1754410542,12980.94375233999,62.774546519998694,53360.89175016 2025-08-05,16:15:44.000,217,10969199,13325,0,1754410543,12980.90333447999,62.767497389999335,53360.90572440001 2025-08-05,16:15:45.000,217,10969242,13325,0,1754410544,12980.90333447999,62.753399130000616,53360.86380168 2025-08-05,16:15:46.000,217,10969180,13245,0,1754410545,12980.84270768999,62.774546519998694,53360.87777592001 2025-08-05,16:15:47.000,217,10969200,13445,0,1754410546,12980.835971379995,62.74635000000126,53360.87777592001 2025-08-05,16:15:48.000,217,10969225,13205,0,1754410547,12980.815762449995,62.767497389999335,53360.87777592001 2025-08-05,16:15:49.000,217,10969246,13285,0,1754410548,12980.80902614,62.74635000000126,53360.74502064 2025-08-05,16:15:50.000,217,10969235,13285,0,1754410549,12980.775344589994,62.69700608999847,53360.82886608001 2025-08-05,16:15:51.000,217,10969277,13245,0,1754410550,12980.775344589994,62.74635000000126,53360.85681456001 2025-08-05,16:15:52.000,217,10969227,13205,0,1754410551,12980.74166303999,62.68995695999911,53360.814891840004 2025-08-05,16:15:53.000,217,10969202,13445,0,1754410552,12980.694508869994,62.69700608999847,53360.80790472001 2025-08-05,16:15:54.000,217,10969264,13165,0,1754410553,12980.68103624999,62.67585870000039,53360.84982744 2025-08-05,16:15:55.000,217,10969291,13045,0,1754410554,12980.660827319989,62.68995695999911,53360.77296912 2025-08-05,16:15:56.000,217,10969303,13365,0,1754410555,12980.667563629999,62.68995695999911,53360.765982000004 2025-08-05,16:15:57.000,217,10969234,13085,0,1754410556,12980.613673149994,62.640613050003594,53360.73803352001 2025-08-05,16:15:58.000,217,10969184,13405,0,1754410557,12980.600200529989,62.66880957000103,53360.65418808 2025-08-05,16:15:59.000,217,10969247,13125,0,1754410558,12980.613673149994,62.626514790004876,53360.68213656 2025-08-05,16:16:00.000,217,10969237,13245,0,1754410559,12980.593464219994,62.61241652999888,53360.59130400001 2025-08-05,16:16:01.000,217,10969245,13605,0,1754410560,12980.559782669989,62.59831827000016,53360.64021384001 2025-08-05,16:16:02.000,217,10969216,13325,0,1754410561,12980.553046359993,62.61241652999888,53360.59130400001 2025-08-05,16:16:03.000,217,10969261,13085,0,1754410562,12980.559782669989,62.54897436000465,53360.647200960004 2025-08-05,16:16:04.000,217,10969270,13525,0,1754410563,12980.546310049998,62.577170880002086,53360.63322672 2025-08-05,16:16:05.000,217,10969252,13485,0,1754410564,12980.546310049998,62.534876099998655,53360.58431688 2025-08-05,16:16:06.000,217,10969261,13165,0,1754410565,12980.566518979998,62.534876099998655,53360.61226536001 2025-08-05,16:16:07.000,217,10969202,13165,0,1754410566,12980.526101119998,62.541925229998014,53360.56335552 2025-08-05,16:16:08.000,217,10969211,13325,0,1754410567,12980.519364809988,62.49963045000186,53360.57732976 2025-08-05,16:16:09.000,217,10969251,13085,0,1754410568,12980.532837429993,62.49963045000186,53360.61226536001 2025-08-05,16:16:10.000,217,10969252,13445,0,1754410569,12980.492419569993,62.4925813200025,53360.58431688 2025-08-05,16:16:11.000,217,10969230,13125,0,1754410570,12980.478946949988,62.44323740999971,53360.5563684 2025-08-05,16:16:12.000,217,10969267,13605,0,1754410571,12980.458738019988,62.43618828000035,53360.57732976 2025-08-05,16:16:13.000,217,10969213,13325,0,1754410572,12980.472210639993,62.400942630003556,53360.53540704 2025-08-05,16:16:14.000,217,10969275,13485,0,1754410573,12980.458738019988,62.37274610999884,53360.52841992 2025-08-05,16:16:15.000,217,10969265,13125,0,1754410574,12980.485683259998,62.358647850000125,53360.52143280001 2025-08-05,16:16:16.000,217,10969240,13365,0,1754410575,12980.505892189998,62.33750046000205,53360.46553584 2025-08-05,16:16:17.000,217,10969222,13605,0,1754410576,12980.492419569993,62.30930394000461,53360.451561600006 2025-08-05,16:16:18.000,217,10969267,13325,0,1754410577,12980.499155879988,62.32340220000333,53360.46553584 2025-08-05,16:16:19.000,217,10969203,12765,0,1754410578,12980.438529089988,62.29520567999862,53360.42361312001 2025-08-05,16:16:20.000,217,10969258,13245,0,1754410579,12980.431792779993,62.25291090000246,53360.45854872 2025-08-05,16:16:21.000,217,10969205,13325,0,1754410580,12980.438529089988,62.22471437999775,53360.416626 2025-08-05,16:16:22.000,217,10969264,13245,0,1754410581,12980.431792779993,62.175370470002235,53360.42361312001 2025-08-05,16:16:23.000,217,10969231,13205,0,1754410582,12980.398111230003,62.19651786000031,53360.35374192001 2025-08-05,16:16:24.000,217,10969262,13325,0,1754410583,12980.384638609998,62.16127221000352,53360.37470328001 2025-08-05,16:16:25.000,217,10969266,13085,0,1754410584,12980.344220749997,62.133075689998805,53360.3467548 2025-08-05,16:16:26.000,217,10969234,13285,0,1754410585,12980.337484440002,62.11192830000073,53360.3467548 2025-08-05,16:16:27.000,217,10969261,13285,0,1754410586,12980.344220749997,62.118977430000086,53360.32579344001 2025-08-05,16:16:28.000,217,10969214,13285,0,1754410587,12980.357693370002,62.07668265000393,53360.30483208001 2025-08-05,16:16:29.000,217,10969247,13085,0,1754410588,12980.364429679998,62.05553525999858,53360.32579344001 2025-08-05,16:16:30.000,217,10969247,13085,0,1754410589,12980.357693370002,62.05553525999858,53360.29784496 2025-08-05,16:16:31.000,217,10969270,13405,0,1754410590,12980.337484440002,62.02028961000178,53360.311819200004 2025-08-05,16:16:32.000,217,10969264,13485,0,1754410591,12980.344220749997,62.02028961000178,53360.241948 2025-08-05,16:16:33.000,217,10969275,13285,0,1754410592,12980.391374919993,61.98504395999771,53360.20701240001 2025-08-05,16:16:34.000,217,10969265,13045,0,1754410593,12980.364429679998,61.96389656999963,53360.23496088001 2025-08-05,16:16:35.000,217,10969259,13165,0,1754410594,12980.391374919993,61.956847440000274,53360.23496088001 2025-08-05,16:16:36.000,217,10969214,13365,0,1754410595,12980.398111230003,61.92865092000284,53360.20701240001 2025-08-05,16:16:37.000,217,10969245,13485,0,1754410596,12980.418320160003,61.96389656999963,53360.22797376 2025-08-05,16:16:38.000,217,10969230,13325,0,1754410597,12980.478946949988,61.90750353000476,53360.20002528 2025-08-05,16:16:39.000,217,10969281,13125,0,1754410598,12980.438529089988,61.92160179000348,53360.1720768 2025-08-05,16:16:40.000,217,10969234,13365,0,1754410599,12980.472210639993,61.893405269998766,53360.18605104001 2025-08-05,16:16:41.000,217,10969224,13205,0,1754410600,12980.478946949988,61.87930701000005,53360.15810256001 2025-08-05,16:16:42.000,217,10969258,13085,0,1754410601,12980.492419569993,61.88635613999941,53360.20002528 2025-08-05,16:16:43.000,217,10969221,13205,0,1754410602,12980.431792779993,61.85111049000261,53360.144128320004 2025-08-05,16:16:44.000,217,10969279,13085,0,1754410603,12980.452001709993,61.87930701000005,53360.18605104001 2025-08-05,16:16:45.000,217,10969257,13125,0,1754410604,12980.458738019988,61.83701223000389,53360.241948 2025-08-05,16:16:46.000,217,10969213,13525,0,1754410605,12980.458738019988,61.80881570999918,53360.17906392 2025-08-05,16:16:47.000,217,10969276,13325,0,1754410606,12980.418320160003,61.79471745000046,53360.18605104001 2025-08-05,16:16:48.000,217,10969190,13525,0,1754410607,12980.404847539998,61.81586483999854,53360.15810256001 2025-08-05,16:16:49.000,217,10969235,13285,0,1754410608,12980.438529089988,61.7876683200011,53360.15810256001 2025-08-05,16:16:50.000,217,10969230,13445,0,1754410609,12980.438529089988,61.75242267000431,53360.22098664 2025-08-05,16:16:51.000,217,10969231,13605,0,1754410610,12980.438529089988,61.75242267000431,53360.213999520005 2025-08-05,16:16:52.000,217,10969222,13325,0,1754410611,12980.445265399998,61.766520930003026,53360.165089680006 2025-08-05,16:16:53.000,217,10969211,13285,0,1754410612,12980.425056469998,61.759471800003666,53360.12316696 2025-08-05,16:16:54.000,217,10969266,13325,0,1754410613,12980.398111230003,61.724226149999595,53360.18605104001 2025-08-05,16:16:55.000,217,10969259,13205,0,1754410614,12980.411583849993,61.731275279998954,53360.15810256001 2025-08-05,16:16:56.000,217,10969231,13245,0,1754410615,12980.431792779993,61.71012789000088,53360.18605104001 2025-08-05,16:16:57.000,217,10969226,13285,0,1754410616,12980.458738019988,61.71012789000088,53360.17906392 2025-08-05,16:16:58.000,217,10969207,13605,0,1754410617,12980.431792779993,61.68193137000344,53360.18605104001 2025-08-05,16:16:59.000,217,10969244,12925,0,1754410618,12980.458738019988,61.64668571999937,53360.20002528 2025-08-05,16:17:00.000,217,10969210,13405,0,1754410619,12980.465474329998,61.65373484999873,53360.116179840006 2025-08-05,16:17:01.000,217,10969264,13325,0,1754410620,12980.505892189998,61.61144007000257,53360.15111544 2025-08-05,16:17:02.000,217,10969240,13325,0,1754410621,12980.485683259998,61.62553833000129,53360.15810256001 2025-08-05,16:17:03.000,217,10969262,13325,0,1754410622,12980.499155879988,61.61144007000257,53360.13714120001 2025-08-05,16:17:04.000,217,10969281,13525,0,1754410623,12980.445265399998,61.63258746000065,53360.10919272001 2025-08-05,16:17:05.000,217,10969244,13405,0,1754410624,12980.458738019988,61.61144007000257,53360.13714120001 2025-08-05,16:17:06.000,217,10969230,13165,0,1754410625,12980.458738019988,61.61848920000193,53360.10919272001 2025-08-05,16:17:07.000,217,10969207,13445,0,1754410626,12980.438529089988,61.61848920000193,53360.06028288 2025-08-05,16:17:08.000,217,10969219,13165,0,1754410627,12980.452001709993,61.61848920000193,53360.095218480004 2025-08-05,16:17:09.000,217,10969297,13485,0,1754410628,12980.418320160003,61.63963659000001,53360.116179840006 2025-08-05,16:17:10.000,217,10969259,13525,0,1754410629,12980.384638609998,61.60439094000321,53360.1022056 2025-08-05,16:17:11.000,217,10969252,13285,0,1754410630,12980.411583849993,61.61848920000193,53360.07425712 2025-08-05,16:17:12.000,217,10969258,13445,0,1754410631,12980.398111230003,61.63258746000065,53360.06727000001 2025-08-05,16:17:13.000,217,10969232,13245,0,1754410632,12980.377902300002,61.63258746000065,53359.99041168001 2025-08-05,16:17:14.000,217,10969271,13445,0,1754410633,12980.384638609998,61.61144007000257,53360.02534728 2025-08-05,16:17:15.000,217,10969234,13245,0,1754410634,12980.384638609998,61.63258746000065,53360.01836016001 2025-08-05,16:17:16.000,217,10969260,13165,0,1754410635,12980.357693370002,61.63963659000001,53359.96945032001 2025-08-05,16:17:17.000,217,10969242,13525,0,1754410636,12980.364429679998,61.61144007000257,53360.01137304 2025-08-05,16:17:18.000,217,10969218,13205,0,1754410637,12980.350957059993,61.58324354999786,53359.92054048001 2025-08-05,16:17:19.000,217,10969254,13245,0,1754410638,12980.350957059993,61.61144007000257,53359.89957912001 2025-08-05,16:17:20.000,217,10969220,13085,0,1754410639,12980.344220749997,61.597341810003854,53359.927527600004 2025-08-05,16:17:21.000,217,10969270,13325,0,1754410640,12980.337484440002,61.58324354999786,53359.93451472 2025-08-05,16:17:22.000,217,10969221,13125,0,1754410641,12980.344220749997,61.590292680004495,53359.88560488 2025-08-05,16:17:23.000,217,10969261,13285,0,1754410642,12980.297066580002,61.63963659000001,53359.88560488 2025-08-05,16:17:24.000,217,10969251,13125,0,1754410643,12980.303802889997,61.61848920000193,53359.82272080001 2025-08-05,16:17:25.000,217,10969221,13205,0,1754410644,12980.297066580002,61.56914528999914,53359.81573368 2025-08-05,16:17:26.000,217,10969237,13245,0,1754410645,12980.310539199992,61.533899640002346,53359.80175944001 2025-08-05,16:17:27.000,217,10969229,13445,0,1754410646,12980.297066580002,61.55504703000042,53359.717914 2025-08-05,16:17:28.000,217,10969244,13205,0,1754410647,12980.290330269992,61.540948770001705,53359.73188824001 2025-08-05,16:17:29.000,217,10969214,13125,0,1754410648,12980.290330269992,61.498653989998274,53359.73188824001 2025-08-05,16:17:30.000,217,10969242,13125,0,1754410649,12980.276857650002,61.498653989998274,53359.81573368 2025-08-05,16:17:31.000,217,10969198,13125,0,1754410650,12980.337484440002,61.51980138000363,53359.829707920006 2025-08-05,16:17:32.000,217,10969246,13405,0,1754410651,12980.364429679998,61.46340834000148,53359.81573368 2025-08-05,16:17:33.000,217,10969216,13445,0,1754410652,12980.377902300002,61.491604859998915,53359.77381096001 2025-08-05,16:17:34.000,217,10969239,13445,0,1754410653,12980.377902300002,61.4775066000002,53359.73887536 2025-08-05,16:17:35.000,217,10969291,13445,0,1754410654,12980.377902300002,61.40701529999933,53359.74586248 2025-08-05,16:17:36.000,217,10969221,13325,0,1754410655,12980.418320160003,61.41406442999869,53359.759836720004 2025-08-05,16:17:37.000,217,10969312,13205,0,1754410656,12980.438529089988,61.39996616999997,53359.77381096001 2025-08-05,16:17:38.000,217,10969206,12965,0,1754410657,12980.431792779993,61.371769650002534,53359.717914 2025-08-05,16:17:39.000,217,10969212,13205,0,1754410658,12980.458738019988,61.322425739999744,53359.73188824001 2025-08-05,16:17:40.000,217,10969265,13205,0,1754410659,12980.465474329998,61.33652399999846,53359.77381096001 2025-08-05,16:17:41.000,217,10969226,13125,0,1754410660,12980.505892189998,61.30127835000167,53359.710926880005 2025-08-05,16:17:42.000,217,10969268,13205,0,1754410661,12980.485683259998,61.322425739999744,53359.72490112 2025-08-05,16:17:43.000,217,10969263,13605,0,1754410662,12980.492419569993,61.308327480001026,53359.74586248 2025-08-05,16:17:44.000,217,10969207,13325,0,1754410663,12980.553046359993,61.27308183000423,53359.77381096001 2025-08-05,16:17:45.000,217,10969272,13325,0,1754410664,12980.573255289994,61.25193443999888,53359.829707920006 2025-08-05,16:17:46.000,217,10969243,13285,0,1754410665,12980.586727909998,61.20259053000336,53359.79477232 2025-08-05,16:17:47.000,217,10969266,13325,0,1754410666,12980.600200529989,61.17439400999865,53359.79477232 2025-08-05,16:17:48.000,217,10969209,13285,0,1754410667,12980.633882079994,61.188492270004645,53359.87163064001 2025-08-05,16:17:49.000,217,10969238,13365,0,1754410668,12980.687772559999,61.195541400004004,53359.829707920006 2025-08-05,16:17:50.000,217,10969245,13485,0,1754410669,12980.633882079994,61.17439400999865,53359.88560488 2025-08-05,16:17:51.000,217,10969240,13365,0,1754410670,12980.627145769999,61.16029574999993,53359.85066928001 2025-08-05,16:17:52.000,217,10969222,13285,0,1754410671,12980.660827319989,61.11800097000378,53359.878617760005 2025-08-05,16:17:53.000,217,10969254,13405,0,1754410672,12980.68103624999,61.139148360001855,53359.878617760005 2025-08-05,16:17:54.000,217,10969283,13245,0,1754410673,12980.68103624999,61.10390270999778,53359.82272080001 2025-08-05,16:17:55.000,217,10969241,13005,0,1754410674,12980.72145410999,61.11095184000442,53359.77381096001 2025-08-05,16:17:56.000,217,10969251,13285,0,1754410675,12980.728190419999,61.11800097000378,53359.82272080001 2025-08-05,16:17:57.000,217,10969237,13285,0,1754410676,12980.734926729994,61.082755319999706,53359.75284960001 2025-08-05,16:17:58.000,217,10969284,13245,0,1754410677,12980.748399349999,61.05455880000227,53359.7877852 2025-08-05,16:17:59.000,217,10969265,13325,0,1754410678,12980.755135659994,61.06865706000099,53359.84368216 2025-08-05,16:18:00.000,217,10969271,13525,0,1754410679,12980.78208089999,61.04750967000291,53359.83669504 2025-08-05,16:18:01.000,217,10969281,13325,0,1754410680,12980.82923507,61.05455880000227,53359.808746560004 2025-08-05,16:18:02.000,217,10969254,13205,0,1754410681,12980.876389239995,61.04046054000355,53359.79477232 2025-08-05,16:18:03.000,217,10969252,13325,0,1754410682,12980.92354340999,61.0193131499982,53359.83669504 2025-08-05,16:18:04.000,217,10969244,13245,0,1754410683,12980.95048865,61.02636228000483,53359.84368216 2025-08-05,16:18:05.000,217,10969239,13165,0,1754410684,12980.937016029995,60.99111663000076,53359.83669504 2025-08-05,16:18:06.000,217,10969215,13085,0,1754410685,12980.977433889995,60.97701837000204,53359.89957912001 2025-08-05,16:18:07.000,217,10969276,13245,0,1754410686,12981.00437912999,60.94177271999797,53359.878617760005 2025-08-05,16:18:08.000,217,10969230,13565,0,1754410687,12981.03132437,60.93472358999861,53359.87163064001 2025-08-05,16:18:09.000,217,10969280,13285,0,1754410688,12981.07174223,60.962920110003324,53359.878617760005 2025-08-05,16:18:10.000,217,10969236,13285,0,1754410689,12981.098687469996,60.89242881000246,53359.948488960006 2025-08-05,16:18:11.000,217,10969282,13205,0,1754410690,12981.09195116,60.857183159998385,53359.878617760005 2025-08-05,16:18:12.000,217,10969239,13245,0,1754410691,12981.098687469996,60.82193751000159,53359.89957912001 2025-08-05,16:18:13.000,217,10969225,13245,0,1754410692,12981.07174223,60.84308489999967,53359.87163064001 2025-08-05,16:18:14.000,217,10969265,13245,0,1754410693,12981.0515333,60.83603577000031,53359.89957912001 2025-08-05,16:18:15.000,217,10969244,13125,0,1754410694,12981.03132437,60.83603577000031,53359.91355336 2025-08-05,16:18:16.000,217,10969300,13445,0,1754410695,12981.04479698999,60.76554446999944,53359.92054048001 2025-08-05,16:18:17.000,217,10969251,13365,0,1754410696,12981.00437912999,60.75849534000008,53359.878617760005 2025-08-05,16:18:18.000,217,10969261,13445,0,1754410697,12980.97069758,60.74439708000136,53359.88560488 2025-08-05,16:18:19.000,217,10969286,13125,0,1754410698,12980.957224959995,60.75849534000008,53359.94150184001 2025-08-05,16:18:20.000,217,10969238,13445,0,1754410699,12980.90333447999,60.69505316999857,53359.89957912001 2025-08-05,16:18:21.000,217,10969263,13405,0,1754410700,12980.916807099995,60.673905780000496,53359.90656624 2025-08-05,16:18:22.000,217,10969248,13285,0,1754410701,12980.896598169995,60.624561869997706,53359.8576564 2025-08-05,16:18:23.000,217,10969259,12965,0,1754410702,12980.88312554999,60.680954909999855,53359.948488960006 2025-08-05,16:18:24.000,217,10969241,13285,0,1754410703,12980.82923507,60.63161100000434,53359.8576564 2025-08-05,16:18:25.000,217,10969264,13045,0,1754410704,12980.815762449995,60.624561869997706,53359.87163064001 2025-08-05,16:18:26.000,217,10969249,13325,0,1754410705,12980.775344589994,60.59636535000027,53359.85066928001 2025-08-05,16:18:27.000,217,10969258,13405,0,1754410706,12980.734926729994,60.60341447999963,53359.85066928001 2025-08-05,16:18:28.000,217,10969236,13365,0,1754410707,12980.714717799994,60.60341447999963,53359.83669504 2025-08-05,16:18:29.000,217,10969254,13125,0,1754410708,12980.72145410999,60.57521796000219,53359.83669504 2025-08-05,16:18:30.000,217,10969276,13325,0,1754410709,12980.674299939994,60.58931622000091,53359.829707920006 2025-08-05,16:18:31.000,217,10969269,13125,0,1754410710,12980.674299939994,60.56816883000283,53359.7877852 2025-08-05,16:18:32.000,217,10969279,13285,0,1754410711,12980.667563629999,60.5258740499994,53359.808746560004 2025-08-05,16:18:33.000,217,10969223,13205,0,1754410712,12980.667563629999,60.53292317999876,53359.79477232 2025-08-05,16:18:34.000,217,10969281,12925,0,1754410713,12980.613673149994,60.497677530001965,53359.80175944001 2025-08-05,16:18:35.000,217,10969254,13445,0,1754410714,12980.620409459989,60.504726660001324,53359.69695264 2025-08-05,16:18:36.000,217,10969247,13245,0,1754410715,12980.633882079994,60.490628400002606,53359.74586248 2025-08-05,16:18:37.000,217,10969266,13125,0,1754410716,12980.579991599989,60.511775790000684,53359.75284960001 2025-08-05,16:18:38.000,217,10969255,13045,0,1754410717,12980.532837429993,60.504726660001324,53359.72490112 2025-08-05,16:18:39.000,217,10969276,13165,0,1754410718,12980.573255289994,60.511775790000684,53359.74586248 2025-08-05,16:18:40.000,217,10969317,13405,0,1754410719,12980.472210639993,60.48357927000325,53359.73188824001 2025-08-05,16:18:41.000,217,10969249,13165,0,1754410720,12980.458738019988,60.48357927000325,53359.717914 2025-08-05,16:18:42.000,217,10969308,13165,0,1754410721,12980.465474329998,60.441284489999816,53359.67599128 2025-08-05,16:18:43.000,217,10969231,13485,0,1754410722,12980.411583849993,60.46948101000453,53359.68996552 2025-08-05,16:18:44.000,217,10969244,12965,0,1754410723,12980.425056469998,60.490628400002606,53359.70393976001 2025-08-05,16:18:45.000,217,10969278,12965,0,1754410724,12980.418320160003,60.504726660001324,53359.68996552 2025-08-05,16:18:46.000,217,10969275,13205,0,1754410725,12980.418320160003,60.511775790000684,53359.63406856001 2025-08-05,16:18:47.000,217,10969272,13005,0,1754410726,12980.431792779993,60.51882492000004,53359.73188824001 2025-08-05,16:18:48.000,217,10969271,13165,0,1754410727,12980.425056469998,60.53997230999812,53359.66900416 2025-08-05,16:18:49.000,217,10969238,13365,0,1754410728,12980.452001709993,60.554070570004114,53359.6480428 2025-08-05,16:18:50.000,217,10969278,13285,0,1754410729,12980.465474329998,60.61751273999835,53359.613107200006 2025-08-05,16:18:51.000,217,10969237,13445,0,1754410730,12980.485683259998,60.60341447999963,53359.53624888001 2025-08-05,16:18:52.000,217,10969257,13485,0,1754410731,12980.505892189998,60.61751273999835,53359.5781716 2025-08-05,16:18:53.000,217,10969243,13085,0,1754410732,12980.573255289994,60.60341447999963,53359.592145840004 2025-08-05,16:18:54.000,217,10969250,13245,0,1754410733,12980.586727909998,60.58226709000155,53359.50131328 2025-08-05,16:18:55.000,217,10969268,13405,0,1754410734,12980.613673149994,60.56816883000283,53359.55022312 2025-08-05,16:18:56.000,217,10969268,12925,0,1754410735,12980.654091009994,60.56816883000283,53359.53624888001 2025-08-05,16:18:57.000,217,10969261,13205,0,1754410736,12980.667563629999,60.53292317999876,53359.59913296 2025-08-05,16:18:58.000,217,10969286,13245,0,1754410737,12980.70124517999,60.547021440004755,53359.53624888001 2025-08-05,16:18:59.000,217,10969279,13325,0,1754410738,12980.674299939994,60.51882492000004,53359.57118448 2025-08-05,16:19:00.000,217,10969239,13325,0,1754410739,12980.714717799994,60.490628400002606,53359.59913296 2025-08-05,16:19:01.000,217,10969325,13125,0,1754410740,12980.694508869994,60.46948101000453,53359.592145840004 2025-08-05,16:19:02.000,217,10969277,13525,0,1754410741,12980.72145410999,60.43423536000046,53359.53624888001 2025-08-05,16:19:03.000,217,10969241,13285,0,1754410742,12980.70124517999,60.39898971000366,53359.57118448 2025-08-05,16:19:04.000,217,10969271,13165,0,1754410743,12980.728190419999,60.35669493000023,53359.55721024 2025-08-05,16:19:05.000,217,10969251,13325,0,1754410744,12980.714717799994,60.3919405800043,53359.58515872001 2025-08-05,16:19:06.000,217,10969247,13085,0,1754410745,12980.70124517999,60.30735102000472,53359.494326160006 2025-08-05,16:19:07.000,217,10969259,13245,0,1754410746,12980.660827319989,60.28620362999936,53359.51528752001 2025-08-05,16:19:08.000,217,10969241,13325,0,1754410747,12980.687772559999,60.272105370000645,53359.52926176 2025-08-05,16:19:09.000,217,10969248,13365,0,1754410748,12980.68103624999,60.222761459997855,53359.55022312 2025-08-05,16:19:10.000,217,10969223,13285,0,1754410749,12980.694508869994,60.22981059000449,53359.543236000005 2025-08-05,16:19:11.000,217,10969211,13365,0,1754410750,12980.694508869994,60.222761459997855,53359.51528752001 2025-08-05,16:19:12.000,217,10969265,13085,0,1754410751,12980.694508869994,60.1804666800017,53359.46637768001 2025-08-05,16:19:13.000,217,10969254,13205,0,1754410752,12980.68103624999,60.215712329998496,53359.473364800004 2025-08-05,16:19:14.000,217,10969234,13205,0,1754410753,12980.72145410999,60.17341755000234,53359.41746784001 2025-08-05,16:19:15.000,217,10969281,13325,0,1754410754,12980.674299939994,60.1804666800017,53359.41746784001 2025-08-05,16:19:16.000,217,10969263,13005,0,1754410755,12980.674299939994,60.11702451000019,53359.45939056 2025-08-05,16:19:17.000,217,10969249,13045,0,1754410756,12980.640618389989,60.13112276999891,53359.43842920001 2025-08-05,16:19:18.000,217,10969252,13045,0,1754410757,12980.647354699999,60.13112276999891,53359.48035192 2025-08-05,16:19:19.000,217,10969272,13445,0,1754410758,12980.600200529989,60.12407363999955,53359.424454960004 2025-08-05,16:19:20.000,217,10969283,13285,0,1754410759,12980.573255289994,60.10997538000083,53359.45939056 2025-08-05,16:19:21.000,217,10969293,13205,0,1754410760,12980.593464219994,60.11702451000019,53359.4034936 2025-08-05,16:19:22.000,217,10969248,13325,0,1754410761,12980.546310049998,60.088827990002756,53359.4034936 2025-08-05,16:19:23.000,217,10969247,13085,0,1754410762,12980.505892189998,60.095877120002115,53359.41746784001 2025-08-05,16:19:24.000,217,10969296,13165,0,1754410763,12980.478946949988,60.095877120002115,53359.4034936 2025-08-05,16:19:25.000,217,10969235,13445,0,1754410764,12980.458738019988,60.081778860003396,53359.43144208 2025-08-05,16:19:26.000,217,10969279,13085,0,1754410765,12980.418320160003,60.046533209999325,53359.375545120005 2025-08-05,16:19:27.000,217,10969282,13445,0,1754410766,12980.357693370002,60.053582339998684,53359.375545120005 2025-08-05,16:19:28.000,217,10969293,13365,0,1754410767,12980.364429679998,60.06063146999804,53359.41048072 2025-08-05,16:19:29.000,217,10969224,13325,0,1754410768,12980.350957059993,60.01833669000189,53359.41048072 2025-08-05,16:19:30.000,217,10969260,13205,0,1754410769,12980.371165989993,60.02538582000125,53359.48733904001 2025-08-05,16:19:31.000,217,10969293,13485,0,1754410770,12980.384638609998,59.99014017000445,53359.41746784001 2025-08-05,16:19:32.000,217,10969253,13285,0,1754410771,12980.350957059993,59.99014017000445,53359.38253224 2025-08-05,16:19:33.000,217,10969272,13485,0,1754410772,12980.310539199992,60.01128756000253,53359.38951936 2025-08-05,16:19:34.000,217,10969278,13485,0,1754410773,12980.290330269992,60.00423843000317,53359.45939056 2025-08-05,16:19:35.000,217,10969266,13125,0,1754410774,12980.290330269992,60.01128756000253,53359.41746784001 2025-08-05,16:19:36.000,217,10969268,13285,0,1754410775,12980.270121339992,60.01833669000189,53359.326635280006 2025-08-05,16:19:37.000,217,10969256,13365,0,1754410776,12980.263385029997,60.081778860003396,53359.31964816001 2025-08-05,16:19:38.000,217,10969278,13245,0,1754410777,12980.270121339992,60.102926250001474,53359.28471256 2025-08-05,16:19:39.000,217,10969274,12845,0,1754410778,12980.290330269992,60.081778860003396,53359.305673920004 2025-08-05,16:19:40.000,217,10969223,13245,0,1754410779,12980.276857650002,60.12407363999955,53359.22182848 2025-08-05,16:19:41.000,217,10969256,13445,0,1754410780,12980.337484440002,60.081778860003396,53359.15195728001 2025-08-05,16:19:42.000,217,10969262,13085,0,1754410781,12980.357693370002,60.11702451000019,53359.207854240005 2025-08-05,16:19:43.000,217,10969248,13485,0,1754410782,12980.364429679998,60.13817189999827,53359.23580272 2025-08-05,16:19:44.000,217,10969255,13125,0,1754410783,12980.398111230003,60.12407363999955,53359.207854240005 2025-08-05,16:19:45.000,217,10969297,13285,0,1754410784,12980.452001709993,60.17341755000234,53359.24977696001 2025-08-05,16:19:46.000,217,10969263,12925,0,1754410785,12980.458738019988,60.17341755000234,53359.24977696001 2025-08-05,16:19:47.000,217,10969274,13485,0,1754410786,12980.519364809988,60.222761459997855,53359.24278984 2025-08-05,16:19:48.000,217,10969249,13485,0,1754410787,12980.559782669989,60.272105370000645,53359.29868680001 2025-08-05,16:19:49.000,217,10969274,13245,0,1754410788,12980.586727909998,60.279154500000004,53359.277725440006 2025-08-05,16:19:50.000,217,10969263,13325,0,1754410789,12980.647354699999,60.279154500000004,53359.27073832001 2025-08-05,16:19:51.000,217,10969255,13285,0,1754410790,12980.714717799994,60.34259667000151,53359.23580272 2025-08-05,16:19:52.000,217,10969243,13245,0,1754410791,12980.795553519994,60.34964580000087,53359.24977696001 2025-08-05,16:19:53.000,217,10969258,13325,0,1754410792,12980.78208089999,60.36374405999959,53359.22881560001 2025-08-05,16:19:54.000,217,10969300,13445,0,1754410793,12980.876389239995,60.37784231999831,53359.24278984 2025-08-05,16:19:55.000,217,10969265,13125,0,1754410794,12980.90333447999,60.3919405800043,53359.29868680001 2025-08-05,16:19:56.000,217,10969265,12925,0,1754410795,12980.916807099995,60.36374405999959,53359.28471256 2025-08-05,16:19:57.000,217,10969255,13085,0,1754410796,12980.94375233999,60.40603884000302,53359.2637512 2025-08-05,16:19:58.000,217,10969261,13325,0,1754410797,12980.99090651,60.40603884000302,53359.31266104 2025-08-05,16:19:59.000,217,10969310,13525,0,1754410798,12980.997642819995,60.39898971000366,53359.305673920004 2025-08-05,16:20:00.000,217,10969274,13245,0,1754410799,12981.01111544,60.448333619999175,53359.34060952 2025-08-05,16:20:01.000,217,10969316,13245,0,1754410800,12981.04479698999,60.441284489999816,53359.35458376 2025-08-05,16:20:02.000,217,10969285,13685,0,1754410801,12981.09195116,60.441284489999816,53359.31964816001 2025-08-05,16:20:03.000,217,10969233,13205,0,1754410802,12981.07174223,60.43423536000046,53359.35458376 2025-08-05,16:20:04.000,217,10969250,13525,0,1754410803,12981.10542377999,60.42013710000174,53359.34759664001 2025-08-05,16:20:05.000,217,10969288,13285,0,1754410804,12981.07174223,60.441284489999816,53359.34759664001 2025-08-05,16:20:06.000,217,10969257,13205,0,1754410805,12981.10542377999,60.41308797000238,53359.4034936 2025-08-05,16:20:07.000,217,10969279,13445,0,1754410806,12981.07174223,60.43423536000046,53359.3336224 2025-08-05,16:20:08.000,217,10969255,13045,0,1754410807,12981.08521484999,60.462431879997894,53359.326635280006 2025-08-05,16:20:09.000,217,10969274,13285,0,1754410808,12981.058269609995,60.42013710000174,53359.31266104 2025-08-05,16:20:10.000,217,10969286,13405,0,1754410809,12981.04479698999,60.448333619999175,53359.27073832001 2025-08-05,16:20:11.000,217,10969296,12925,0,1754410810,12981.03132437,60.448333619999175,53359.29169968 2025-08-05,16:20:12.000,217,10969256,13245,0,1754410811,12981.00437912999,60.39898971000366,53359.277725440006 2025-08-05,16:20:13.000,217,10969262,13405,0,1754410812,12980.997642819995,60.448333619999175,53359.31964816001 2025-08-05,16:20:14.000,217,10969334,13325,0,1754410813,12981.017851749995,60.441284489999816,53359.256764080004 2025-08-05,16:20:15.000,217,10969291,13085,0,1754410814,12981.017851749995,60.441284489999816,53359.29868680001 2025-08-05,16:20:16.000,217,10969309,13285,0,1754410815,12981.058269609995,60.38489144999767,53359.31266104 2025-08-05,16:20:17.000,217,10969306,13085,0,1754410816,12981.06500591999,60.40603884000302,53359.31964816001 2025-08-05,16:20:18.000,217,10969234,13285,0,1754410817,12981.06500591999,60.41308797000238,53359.2637512 2025-08-05,16:20:19.000,217,10969268,13365,0,1754410818,12981.058269609995,60.3919405800043,53359.35458376 2025-08-05,16:20:20.000,217,10969301,13325,0,1754410819,12981.06500591999,60.37079318999895,53359.31266104 2025-08-05,16:20:21.000,217,10969300,13365,0,1754410820,12981.03132437,60.42013710000174,53359.326635280006 2025-08-05,16:20:22.000,217,10969253,13205,0,1754410821,12981.0515333,60.42013710000174,53359.34060952 2025-08-05,16:20:23.000,217,10969259,13245,0,1754410822,12980.99090651,60.40603884000302,53359.31964816001 2025-08-05,16:20:24.000,217,10969255,13285,0,1754410823,12980.977433889995,60.39898971000366,53359.28471256 2025-08-05,16:20:25.000,217,10969255,13285,0,1754410824,12980.96396126999,60.39898971000366,53359.29169968 2025-08-05,16:20:26.000,217,10969284,13525,0,1754410825,12980.957224959995,60.441284489999816,53359.305673920004 2025-08-05,16:20:27.000,217,10969269,13125,0,1754410826,12980.856180309995,60.43423536000046,53359.207854240005 2025-08-05,16:20:28.000,217,10969237,13365,0,1754410827,12980.92354340999,60.43423536000046,53359.24977696001 2025-08-05,16:20:29.000,217,10969248,13365,0,1754410828,12980.876389239995,60.42013710000174,53359.22881560001 2025-08-05,16:20:30.000,217,10969234,13205,0,1754410829,12980.88986186,60.441284489999816,53359.28471256 2025-08-05,16:20:31.000,217,10969279,13005,0,1754410830,12980.916807099995,60.462431879997894,53359.305673920004 2025-08-05,16:20:32.000,217,10969228,13605,0,1754410831,12980.88312554999,60.497677530001965,53359.326635280006 2025-08-05,16:20:33.000,217,10969236,13125,0,1754410832,12980.856180309995,60.511775790000684,53359.29169968 2025-08-05,16:20:34.000,217,10969273,13085,0,1754410833,12980.88986186,60.511775790000684,53359.31266104 2025-08-05,16:20:35.000,217,10969256,13285,0,1754410834,12980.93027972,60.53292317999876,53359.34759664001 2025-08-05,16:20:36.000,217,10969214,13205,0,1754410835,12980.93027972,60.5258740499994,53359.3336224 2025-08-05,16:20:37.000,217,10969248,13445,0,1754410836,12980.94375233999,60.51882492000004,53359.3336224 2025-08-05,16:20:38.000,217,10969251,13205,0,1754410837,12980.98417019999,60.53997230999812,53359.29868680001 2025-08-05,16:20:39.000,217,10969306,13285,0,1754410838,12981.017851749995,60.554070570004114,53359.34759664001 2025-08-05,16:20:40.000,217,10969254,13485,0,1754410839,12981.00437912999,60.554070570004114,53359.28471256 2025-08-05,16:20:41.000,217,10969260,13245,0,1754410840,12981.03132437,60.554070570004114,53359.326635280006 2025-08-05,16:20:42.000,217,10969291,13245,0,1754410841,12981.04479698999,60.554070570004114,53359.326635280006 2025-08-05,16:20:43.000,217,10969258,13285,0,1754410842,12981.08521484999,60.58226709000155,53359.27073832001 2025-08-05,16:20:44.000,217,10969249,13205,0,1754410843,12981.07174223,60.554070570004114,53359.31964816001 2025-08-05,16:20:45.000,217,10969289,13605,0,1754410844,12981.058269609995,60.561119700003474,53359.277725440006 2025-08-05,16:20:46.000,217,10969273,13285,0,1754410845,12981.08521484999,60.561119700003474,53359.24977696001 2025-08-05,16:20:47.000,217,10969284,13125,0,1754410846,12981.118896399996,60.56816883000283,53359.326635280006 2025-08-05,16:20:48.000,217,10969226,13405,0,1754410847,12981.15257795,60.561119700003474,53359.29868680001 2025-08-05,16:20:49.000,217,10969267,13285,0,1754410848,12981.19299581,60.547021440004755,53359.34060952 2025-08-05,16:20:50.000,217,10969260,13045,0,1754410849,12981.179523189996,60.5258740499994,53359.19388 2025-08-05,16:20:51.000,217,10969248,13045,0,1754410850,12981.246886289991,60.497677530001965,53359.14497016 2025-08-05,16:20:52.000,217,10969276,13165,0,1754410851,12981.260358909996,60.48357927000325,53359.11702168 2025-08-05,16:20:53.000,217,10969198,13245,0,1754410852,12981.213204740001,60.497677530001965,53359.14497016 2025-08-05,16:20:54.000,217,10969235,13405,0,1754410853,12981.280567839996,60.47653014000389,53359.110034560006 2025-08-05,16:20:55.000,217,10969251,13205,0,1754410854,12981.327722009992,60.462431879997894,53359.13099592001 2025-08-05,16:20:56.000,217,10969269,13085,0,1754410855,12981.381612489997,60.448333619999175,53359.13099592001 2025-08-05,16:20:57.000,217,10969249,13045,0,1754410856,12981.415294040002,60.462431879997894,53359.1240088 2025-08-05,16:20:58.000,217,10969249,13405,0,1754410857,12981.469184519992,60.4271862300011,53359.110034560006 2025-08-05,16:20:59.000,217,10969295,13125,0,1754410858,12981.489393449992,60.441284489999816,53359.137983040004 2025-08-05,16:21:00.000,217,10969287,13405,0,1754410859,12981.523074999997,60.455382749998535,53359.110034560006 2025-08-05,16:21:01.000,217,10969266,13605,0,1754410860,12981.583701789998,60.448333619999175,53359.10304744001 2025-08-05,16:21:02.000,217,10969223,13325,0,1754410861,12981.617383340003,60.455382749998535,53359.19388 2025-08-05,16:21:03.000,217,10969282,13405,0,1754410862,12981.624119649998,60.47653014000389,53359.19388 2025-08-05,16:21:04.000,217,10969298,13445,0,1754410863,12981.684746439998,60.46948101000453,53359.18689288 2025-08-05,16:21:05.000,217,10969275,13445,0,1754410864,12981.651064889993,60.497677530001965,53359.21484136 2025-08-05,16:21:06.000,217,10969269,13605,0,1754410865,12981.657801199988,60.490628400002606,53359.207854240005 2025-08-05,16:21:07.000,217,10969247,13525,0,1754410866,12981.691482749993,60.46948101000453,53359.158944400006 2025-08-05,16:21:08.000,217,10969227,13245,0,1754410867,12981.731900609993,60.490628400002606,53359.17291864 2025-08-05,16:21:09.000,217,10969292,13405,0,1754410868,12981.684746439998,60.47653014000389,53359.17990576001 2025-08-05,16:21:10.000,217,10969279,13445,0,1754410869,12981.745373229998,60.462431879997894,53359.24977696001 2025-08-05,16:21:11.000,217,10969282,13325,0,1754410870,12981.718427989988,60.448333619999175,53359.207854240005 2025-08-05,16:21:12.000,217,10969287,13365,0,1754410871,12981.704955369998,60.462431879997894,53359.21484136 2025-08-05,16:21:13.000,217,10969230,13525,0,1754410872,12981.711691679993,60.455382749998535,53359.158944400006 2025-08-05,16:21:14.000,217,10969265,13205,0,1754410873,12981.671273819993,60.48357927000325,53359.22881560001 2025-08-05,16:21:15.000,217,10969265,13085,0,1754410874,12981.725164299998,60.48357927000325,53359.22182848 2025-08-05,16:21:16.000,217,10969264,13285,0,1754410875,12981.671273819993,60.504726660001324,53359.207854240005 2025-08-05,16:21:17.000,217,10969208,13445,0,1754410876,12981.664537509998,60.455382749998535,53359.18689288 2025-08-05,16:21:18.000,217,10969273,13165,0,1754410877,12981.657801199988,60.46948101000453,53359.17990576001 2025-08-05,16:21:19.000,217,10969230,13085,0,1754410878,12981.691482749993,60.41308797000238,53359.21484136 2025-08-05,16:21:20.000,217,10969282,13165,0,1754410879,12981.657801199988,60.43423536000046,53359.29868680001 2025-08-05,16:21:21.000,217,10969293,13605,0,1754410880,12981.678010129988,60.39898971000366,53359.277725440006 2025-08-05,16:21:22.000,217,10969273,13525,0,1754410881,12981.637592270003,60.3919405800043,53359.2637512 2025-08-05,16:21:23.000,217,10969234,13245,0,1754410882,12981.610647029993,60.40603884000302,53359.18689288 2025-08-05,16:21:24.000,217,10969263,13445,0,1754410883,12981.657801199988,60.42013710000174,53359.24977696001 2025-08-05,16:21:25.000,217,10969266,13365,0,1754410884,12981.597174410002,60.39898971000366,53359.27073832001 2025-08-05,16:21:26.000,217,10969222,13245,0,1754410885,12981.556756550002,60.39898971000366,53359.207854240005 2025-08-05,16:21:27.000,217,10969264,13365,0,1754410886,12981.590438099993,60.39898971000366,53359.17990576001 2025-08-05,16:21:28.000,217,10969249,13325,0,1754410887,12981.509602379992,60.40603884000302,53359.21484136 2025-08-05,16:21:29.000,217,10969290,13325,0,1754410888,12981.516338690002,60.40603884000302,53359.1240088 2025-08-05,16:21:30.000,217,10969219,13245,0,1754410889,12981.448975589992,60.40603884000302,53359.1240088 2025-08-05,16:21:31.000,217,10969281,13365,0,1754410890,12981.475920830002,60.42013710000174,53359.1240088 2025-08-05,16:21:32.000,217,10969273,13125,0,1754410891,12981.448975589992,60.43423536000046,53359.1240088 2025-08-05,16:21:33.000,217,10969243,13245,0,1754410892,12981.428766659992,60.41308797000238,53359.07509896 2025-08-05,16:21:34.000,217,10969234,13405,0,1754410893,12981.388348799992,60.448333619999175,53359.07509896 2025-08-05,16:21:35.000,217,10969265,13285,0,1754410894,12981.442239279997,60.448333619999175,53359.07509896 2025-08-05,16:21:36.000,217,10969262,13445,0,1754410895,12981.415294040002,60.4271862300011,53359.06811184 2025-08-05,16:21:37.000,217,10969281,13325,0,1754410896,12981.401821419997,60.42013710000174,53359.13099592001 2025-08-05,16:21:38.000,217,10969280,12965,0,1754410897,12981.354667250002,60.37784231999831,53359.019202 2025-08-05,16:21:39.000,217,10969240,13445,0,1754410898,12981.361403559997,60.36374405999959,53359.03317624001 2025-08-05,16:21:40.000,217,10969190,13045,0,1754410899,12981.368139869992,60.34259667000151,53359.04715048 2025-08-05,16:21:41.000,217,10969286,13285,0,1754410900,12981.368139869992,60.36374405999959,53359.0541376 2025-08-05,16:21:42.000,217,10969247,13245,0,1754410901,12981.314249390001,60.321449280003435,53358.97727928 2025-08-05,16:21:43.000,217,10969240,13445,0,1754410902,12981.347930939992,60.30735102000472,53359.02618912 2025-08-05,16:21:44.000,217,10969259,13565,0,1754410903,12981.347930939992,60.321449280003435,53359.03317624001 2025-08-05,16:21:45.000,217,10969223,13245,0,1754410904,12981.314249390001,60.265056240001286,53358.99824064 2025-08-05,16:21:46.000,217,10969237,13485,0,1754410905,12981.314249390001,60.30735102000472,53359.02618912 2025-08-05,16:21:47.000,217,10969213,13365,0,1754410906,12981.287304149992,60.30030188999808,53359.0541376 2025-08-05,16:21:48.000,217,10969251,13005,0,1754410907,12981.280567839996,60.30735102000472,53359.00522776 2025-08-05,16:21:49.000,217,10969262,13445,0,1754410908,12981.267095219991,60.29325275999872,53359.040163360005 2025-08-05,16:21:50.000,217,10969252,13165,0,1754410909,12981.294040460001,60.28620362999936,53359.03317624001 2025-08-05,16:21:51.000,217,10969210,13365,0,1754410910,12981.273831530001,60.265056240001286,53358.942343680006 2025-08-05,16:21:52.000,217,10969278,13525,0,1754410911,12981.267095219991,60.265056240001286,53358.95631792 2025-08-05,16:21:53.000,217,10969265,13125,0,1754410912,12981.260358909996,60.25095798000257,53358.97727928 2025-08-05,16:21:54.000,217,10969235,13125,0,1754410913,12981.267095219991,60.22981059000449,53358.97727928 2025-08-05,16:21:55.000,217,10969256,13285,0,1754410914,12981.280567839996,60.22981059000449,53358.97727928 2025-08-05,16:21:56.000,217,10969256,13125,0,1754410915,12981.294040460001,60.22981059000449,53358.991253520006 2025-08-05,16:21:57.000,217,10969237,13085,0,1754410916,12981.240149979996,60.20866319999914,53358.96330504001 2025-08-05,16:21:58.000,217,10969227,13325,0,1754410917,12981.246886289991,60.19456494000042,53358.90042096 2025-08-05,16:21:59.000,217,10969270,13365,0,1754410918,12981.267095219991,60.23685972000385,53358.93535656001 2025-08-05,16:22:00.000,217,10969258,13285,0,1754410919,12981.280567839996,60.19456494000042,53358.89343384001 2025-08-05,16:22:01.000,217,10969218,13285,0,1754410920,12981.294040460001,60.17341755000234,53358.88644672 2025-08-05,16:22:02.000,217,10969261,13245,0,1754410921,12981.273831530001,60.13817189999827,53358.8794596 2025-08-05,16:22:03.000,217,10969275,13245,0,1754410922,12981.287304149992,60.145221030004905,53358.872472480005 2025-08-05,16:22:04.000,217,10969227,13165,0,1754410923,12981.287304149992,60.152270160004264,53358.84452400001 2025-08-05,16:22:05.000,217,10969197,13285,0,1754410924,12981.246886289991,60.12407363999955,53358.84452400001 2025-08-05,16:22:06.000,217,10969215,13525,0,1754410925,12981.294040460001,60.11702451000019,53358.84452400001 2025-08-05,16:22:07.000,217,10969195,13125,0,1754410926,12981.287304149992,60.145221030004905,53358.85151112 2025-08-05,16:22:08.000,217,10969293,13445,0,1754410927,12981.334458320001,60.10997538000083,53358.83753688 2025-08-05,16:22:09.000,217,10969233,13245,0,1754410928,12981.341194629997,60.12407363999955,53358.774652800006 2025-08-05,16:22:10.000,217,10969246,13605,0,1754410929,12981.361403559997,60.13817189999827,53358.85151112 2025-08-05,16:22:11.000,217,10969238,13285,0,1754410930,12981.442239279997,60.152270160004264,53358.8095884 2025-08-05,16:22:12.000,217,10969285,13445,0,1754410931,12981.435502970002,60.095877120002115,53358.83054976 2025-08-05,16:22:13.000,217,10969238,13405,0,1754410932,12981.462448209997,60.095877120002115,53358.83753688 2025-08-05,16:22:14.000,217,10969188,13165,0,1754410933,12981.509602379992,60.11702451000019,53358.823562640006 2025-08-05,16:22:15.000,217,10969244,13245,0,1754410934,12981.502866069997,60.12407363999955,53358.83054976 2025-08-05,16:22:16.000,217,10969209,13605,0,1754410935,12981.509602379992,60.12407363999955,53358.8794596 2025-08-05,16:22:17.000,217,10969203,13325,0,1754410936,12981.489393449992,60.10997538000083,53358.83753688 2025-08-05,16:22:18.000,217,10969228,13245,0,1754410937,12981.536547620002,60.13112276999891,53358.90042096 2025-08-05,16:22:19.000,217,10969187,13205,0,1754410938,12981.502866069997,60.16636842000298,53358.90042096 2025-08-05,16:22:20.000,217,10969235,13165,0,1754410939,12981.475920830002,60.152270160004264,53358.85849824 2025-08-05,16:22:21.000,217,10969220,13085,0,1754410940,12981.489393449992,60.152270160004264,53358.85151112 2025-08-05,16:22:22.000,217,10969217,13285,0,1754410941,12981.469184519992,60.152270160004264,53358.95631792 2025-08-05,16:22:23.000,217,10969243,13405,0,1754410942,12981.455711900002,60.11702451000019,53358.83753688 2025-08-05,16:22:24.000,217,10969242,13245,0,1754410943,12981.448975589992,60.15931929000362,53358.85151112 2025-08-05,16:22:25.000,217,10969199,13205,0,1754410944,12981.408557729992,60.12407363999955,53358.86548536001 2025-08-05,16:22:26.000,217,10969262,13365,0,1754410945,12981.415294040002,60.152270160004264,53358.88644672 2025-08-05,16:22:27.000,217,10969242,13085,0,1754410946,12981.415294040002,60.145221030004905,53358.921382320004 2025-08-05,16:22:28.000,217,10969228,13285,0,1754410947,12981.395085110002,60.13817189999827,53358.8794596 2025-08-05,16:22:29.000,217,10969251,13365,0,1754410948,12981.442239279997,60.11702451000019,53358.921382320004 2025-08-05,16:22:30.000,217,10969239,13365,0,1754410949,12981.401821419997,60.10997538000083,53358.9493308 2025-08-05,16:22:31.000,217,10969224,13125,0,1754410950,12981.428766659992,60.11702451000019,53358.942343680006 2025-08-05,16:22:32.000,217,10969254,13285,0,1754410951,12981.442239279997,60.081778860003396,53358.92836944 2025-08-05,16:22:33.000,217,10969227,13325,0,1754410952,12981.395085110002,60.046533209999325,53358.8794596 2025-08-05,16:22:34.000,217,10969203,13445,0,1754410953,12981.388348799992,60.053582339998684,53358.89343384001 2025-08-05,16:22:35.000,217,10969301,13365,0,1754410954,12981.347930939992,60.053582339998684,53358.90740808 2025-08-05,16:22:36.000,217,10969259,13365,0,1754410955,12981.408557729992,60.03243495000061,53358.942343680006 2025-08-05,16:22:37.000,217,10969263,13325,0,1754410956,12981.381612489997,60.01128756000253,53358.991253520006 2025-08-05,16:22:38.000,217,10969257,13245,0,1754410957,12981.347930939992,59.99014017000445,53358.95631792 2025-08-05,16:22:39.000,217,10969247,13485,0,1754410958,12981.341194629997,60.01833669000189,53358.97727928 2025-08-05,16:22:40.000,217,10969244,13245,0,1754410959,12981.307513079992,60.03243495000061,53358.96330504001 2025-08-05,16:22:41.000,217,10969218,13045,0,1754410960,12981.307513079992,60.081778860003396,53358.95631792 2025-08-05,16:22:42.000,217,10969263,13365,0,1754410961,12981.320985699997,60.07472973000404,53358.970292160004 2025-08-05,16:22:43.000,217,10969238,13005,0,1754410962,12981.307513079992,60.039484079999966,53358.95631792 2025-08-05,16:22:44.000,217,10969268,13325,0,1754410963,12981.253622600001,60.095877120002115,53358.95631792 2025-08-05,16:22:45.000,217,10969248,13325,0,1754410964,12981.320985699997,60.11702451000019,53358.90042096 2025-08-05,16:22:46.000,217,10969211,13245,0,1754410965,12981.314249390001,60.095877120002115,53358.91439520001 2025-08-05,16:22:47.000,217,10969297,13205,0,1754410966,12981.300776769996,60.088827990002756,53358.91439520001 2025-08-05,16:22:48.000,217,10969249,13285,0,1754410967,12981.287304149992,60.095877120002115,53358.90740808 2025-08-05,16:22:49.000,217,10969245,13205,0,1754410968,12981.300776769996,60.102926250001474,53358.89343384001 2025-08-05,16:22:50.000,217,10969247,13085,0,1754410969,12981.334458320001,60.102926250001474,53358.96330504001 2025-08-05,16:22:51.000,217,10969221,13165,0,1754410970,12981.280567839996,60.081778860003396,53358.921382320004 2025-08-05,16:22:52.000,217,10969251,13205,0,1754410971,12981.320985699997,60.07472973000404,53358.96330504001 2025-08-05,16:22:53.000,217,10969263,13285,0,1754410972,12981.327722009992,60.02538582000125,53358.91439520001 2025-08-05,16:22:54.000,217,10969226,13165,0,1754410973,12981.334458320001,60.03243495000061,53358.92836944 2025-08-05,16:22:55.000,217,10969239,13245,0,1754410974,12981.361403559997,60.03243495000061,53358.90042096 2025-08-05,16:22:56.000,217,10969217,13125,0,1754410975,12981.395085110002,60.06768060000468,53358.92836944 2025-08-05,16:22:57.000,217,10969245,13485,0,1754410976,12981.361403559997,60.053582339998684,53358.921382320004 2025-08-05,16:22:58.000,217,10969283,13325,0,1754410977,12981.408557729992,60.039484079999966,53358.90042096 2025-08-05,16:22:59.000,217,10969262,13325,0,1754410978,12981.408557729992,60.06768060000468,53358.942343680006 2025-08-05,16:23:00.000,217,10969245,13165,0,1754410979,12981.502866069997,60.07472973000404,53358.95631792 2025-08-05,16:23:01.000,217,10969268,13285,0,1754410980,12981.523074999997,60.081778860003396,53358.942343680006 2025-08-05,16:23:02.000,217,10969251,13445,0,1754410981,12981.516338690002,60.102926250001474,53358.9493308 2025-08-05,16:23:03.000,217,10969259,13165,0,1754410982,12981.509602379992,60.081778860003396,53358.92836944 2025-08-05,16:23:04.000,217,10969227,13085,0,1754410983,12981.550020239993,60.10997538000083,53358.89343384001 2025-08-05,16:23:05.000,217,10969282,13245,0,1754410984,12981.543283929997,60.081778860003396,53358.90740808 2025-08-05,16:23:06.000,217,10969255,13325,0,1754410985,12981.576965480002,60.06063146999804,53358.89343384001 2025-08-05,16:23:07.000,217,10969266,13205,0,1754410986,12981.543283929997,60.12407363999955,53358.92836944 2025-08-05,16:23:08.000,217,10969269,13445,0,1754410987,12981.536547620002,60.095877120002115,53358.92836944 2025-08-05,16:23:09.000,217,10969249,13325,0,1754410988,12981.550020239993,60.06063146999804,53358.89343384001 2025-08-05,16:23:10.000,217,10969253,13325,0,1754410989,12981.543283929997,60.07472973000404,53358.9493308 2025-08-05,16:23:11.000,217,10969266,13325,0,1754410990,12981.536547620002,60.07472973000404,53358.96330504001 2025-08-05,16:23:12.000,217,10969261,13165,0,1754410991,12981.509602379992,60.12407363999955,53358.97727928 2025-08-05,16:23:13.000,217,10969256,13285,0,1754410992,12981.536547620002,60.081778860003396,53358.96330504001 2025-08-05,16:23:14.000,217,10969249,13165,0,1754410993,12981.563492859997,60.088827990002756,53359.019202 2025-08-05,16:23:15.000,217,10969247,13125,0,1754410994,12981.583701789998,60.081778860003396,53358.991253520006 2025-08-05,16:23:16.000,217,10969257,13325,0,1754410995,12981.610647029993,60.088827990002756,53359.019202 2025-08-05,16:23:17.000,217,10969223,13365,0,1754410996,12981.624119649998,60.102926250001474,53358.991253520006 2025-08-05,16:23:18.000,217,10969273,13125,0,1754410997,12981.630855959993,60.12407363999955,53358.991253520006 2025-08-05,16:23:19.000,217,10969272,13205,0,1754410998,12981.718427989988,60.102926250001474,53358.991253520006 2025-08-05,16:23:20.000,217,10969279,13245,0,1754410999,12981.765582159998,60.13112276999891,53358.99824064 2025-08-05,16:23:21.000,217,10969254,13125,0,1754411000,12981.772318469993,60.152270160004264,53358.991253520006 2025-08-05,16:23:22.000,217,10969240,13325,0,1754411001,12981.799263709989,60.17341755000234,53359.00522776 2025-08-05,16:23:23.000,217,10969240,13205,0,1754411002,12981.832945259994,60.15931929000362,53359.06112472001 2025-08-05,16:23:24.000,217,10969251,13285,0,1754411003,12981.907044669999,60.16636842000298,53359.07509896 2025-08-05,16:23:25.000,217,10969230,13405,0,1754411004,12981.927253599999,60.22981059000449,53359.02618912 2025-08-05,16:23:26.000,217,10969300,13605,0,1754411005,12981.974407769994,60.25800711000193,53359.040163360005 2025-08-05,16:23:27.000,217,10969265,13165,0,1754411006,12982.014825629994,60.279154500000004,53359.0541376 2025-08-05,16:23:28.000,217,10969283,12925,0,1754411007,12982.055243489995,60.321449280003435,53359.07509896 2025-08-05,16:23:29.000,217,10969266,13085,0,1754411008,12982.055243489995,60.34964580000087,53359.06811184 2025-08-05,16:23:30.000,217,10969234,13445,0,1754411009,12982.08218872999,60.39898971000366,53359.10304744001 2025-08-05,16:23:31.000,217,10969295,13605,0,1754411010,12982.115870279995,60.39898971000366,53359.06811184 2025-08-05,16:23:32.000,217,10969257,13285,0,1754411011,12982.115870279995,60.4271862300011,53359.08208608001 2025-08-05,16:23:33.000,217,10969310,13085,0,1754411012,12982.12260658999,60.39898971000366,53359.13099592001 2025-08-05,16:23:34.000,217,10969296,13405,0,1754411013,12982.156288139995,60.448333619999175,53359.10304744001 2025-08-05,16:23:35.000,217,10969273,13165,0,1754411014,12982.16976076,60.462431879997894,53359.10304744001 2025-08-05,16:23:36.000,217,10969241,13245,0,1754411015,12982.22365123999,60.511775790000684,53359.1240088 2025-08-05,16:23:37.000,217,10969206,13285,0,1754411016,12982.237123859995,60.47653014000389,53359.110034560006 2025-08-05,16:23:38.000,217,10969272,13005,0,1754411017,12982.24386016999,60.511775790000684,53359.06811184 2025-08-05,16:23:39.000,217,10969220,13205,0,1754411018,12982.277541719995,60.53292317999876,53359.07509896 2025-08-05,16:23:40.000,217,10969286,13165,0,1754411019,12982.277541719995,60.56816883000283,53359.089073200004 2025-08-05,16:23:41.000,217,10969224,13165,0,1754411020,12982.277541719995,60.561119700003474,53359.110034560006 2025-08-05,16:23:42.000,217,10969206,13045,0,1754411021,12982.297750649996,60.56816883000283,53359.17291864 2025-08-05,16:23:43.000,217,10969242,13125,0,1754411022,12982.277541719995,60.554070570004114,53359.08208608001 2025-08-05,16:23:44.000,217,10969249,13365,0,1754411023,12982.28427802999,60.61751273999835,53359.10304744001 2025-08-05,16:23:45.000,217,10969295,13365,0,1754411024,12982.28427802999,60.58226709000155,53359.110034560006 2025-08-05,16:23:46.000,217,10969212,13245,0,1754411025,12982.29101434,60.58226709000155,53359.1240088 2025-08-05,16:23:47.000,217,10969237,13365,0,1754411026,12982.277541719995,60.61046360999899,53359.10304744001 2025-08-05,16:23:48.000,217,10969264,13405,0,1754411027,12982.25059648,60.61751273999835,53359.09606032 2025-08-05,16:23:49.000,217,10969325,13245,0,1754411028,12982.23038755,60.6386601300037,53359.09606032 2025-08-05,16:23:50.000,217,10969241,13085,0,1754411029,12982.196705999995,60.58226709000155,53359.17291864 2025-08-05,16:23:51.000,217,10969175,13565,0,1754411030,12982.14955183,60.63161100000434,53359.16593152 2025-08-05,16:23:52.000,217,10969255,13205,0,1754411031,12982.1293429,60.61751273999835,53359.21484136 2025-08-05,16:23:53.000,217,10969282,13525,0,1754411032,12982.06871611,60.63161100000434,53359.15195728001 2025-08-05,16:23:54.000,217,10969262,13125,0,1754411033,12982.04850718,60.63161100000434,53359.14497016 2025-08-05,16:23:55.000,217,10969262,13565,0,1754411034,12982.04177086999,60.66685665000114,53359.19388 2025-08-05,16:23:56.000,217,10969245,13205,0,1754411035,12982.075452419995,60.63161100000434,53359.17990576001 2025-08-05,16:23:57.000,217,10969228,13245,0,1754411036,12982.06871611,60.6386601300037,53359.18689288 2025-08-05,16:23:58.000,217,10969260,13045,0,1754411037,12982.075452419995,60.64570926000306,53359.22182848 2025-08-05,16:23:59.000,217,10969281,13325,0,1754411038,12982.06871611,60.61751273999835,53359.18689288 2025-08-05,16:24:00.000,217,10969244,13605,0,1754411039,12982.02829825,60.61046360999899,53359.21484136 2025-08-05,16:24:01.000,217,10969248,13245,0,1754411040,12982.00135300999,60.65275839000242,53359.16593152 2025-08-05,16:24:02.000,217,10969233,13605,0,1754411041,12981.96093514999,60.65275839000242,53359.17990576001 2025-08-05,16:24:03.000,217,10969248,13165,0,1754411042,12981.933989909994,60.63161100000434,53359.1240088 2025-08-05,16:24:04.000,217,10969225,13085,0,1754411043,12981.933989909994,60.65980752000178,53359.17291864 2025-08-05,16:24:05.000,217,10969218,13565,0,1754411044,12981.947462529999,60.65980752000178,53359.089073200004 2025-08-05,16:24:06.000,217,10969243,13365,0,1754411045,12981.90030835999,60.63161100000434,53359.1240088 2025-08-05,16:24:07.000,217,10969239,13405,0,1754411046,12981.839681569989,60.64570926000306,53359.137983040004 2025-08-05,16:24:08.000,217,10969266,13445,0,1754411047,12981.819472639989,60.66685665000114,53359.10304744001 2025-08-05,16:24:09.000,217,10969230,13365,0,1754411048,12981.779054779989,60.6386601300037,53359.09606032 2025-08-05,16:24:10.000,217,10969210,13485,0,1754411049,12981.758845849989,60.65275839000242,53359.09606032 2025-08-05,16:24:11.000,217,10969220,13605,0,1754411050,12981.731900609993,60.673905780000496,53359.02618912 2025-08-05,16:24:12.000,217,10969219,13285,0,1754411051,12981.718427989988,60.65980752000178,53359.019202 2025-08-05,16:24:13.000,217,10969245,13365,0,1754411052,12981.678010129988,60.66685665000114,53359.04715048 2025-08-05,16:24:14.000,217,10969229,13365,0,1754411053,12981.684746439998,60.63161100000434,53359.09606032 2025-08-05,16:24:15.000,217,10969229,13245,0,1754411054,12981.664537509998,60.63161100000434,53359.09606032 2025-08-05,16:24:16.000,217,10969218,13205,0,1754411055,12981.698219059988,60.58931622000091,53359.110034560006 2025-08-05,16:24:17.000,217,10969239,13045,0,1754411056,12981.758845849989,60.58226709000155,53359.110034560006 2025-08-05,16:24:18.000,217,10969273,13405,0,1754411057,12981.731900609993,60.554070570004114,53359.07509896 2025-08-05,16:24:19.000,217,10969234,13125,0,1754411058,12981.745373229998,60.554070570004114,53359.06112472001 2025-08-05,16:24:20.000,217,10969229,13285,0,1754411059,12981.745373229998,60.58226709000155,53359.0541376 2025-08-05,16:24:21.000,217,10969228,13325,0,1754411060,12981.711691679993,60.53997230999812,53359.040163360005 2025-08-05,16:24:22.000,217,10969236,13245,0,1754411061,12981.725164299998,60.53997230999812,53359.01221488001 2025-08-05,16:24:23.000,217,10969244,13165,0,1754411062,12981.671273819993,60.53997230999812,53359.08208608001 2025-08-05,16:24:24.000,217,10969252,13325,0,1754411063,12981.671273819993,60.53997230999812,53359.07509896 2025-08-05,16:24:25.000,217,10969245,13205,0,1754411064,12981.698219059988,60.56816883000283,53359.04715048 2025-08-05,16:24:26.000,217,10969241,13245,0,1754411065,12981.684746439998,60.511775790000684,53359.0541376 2025-08-05,16:24:27.000,217,10969189,13205,0,1754411066,12981.691482749993,60.53997230999812,53359.03317624001 2025-08-05,16:24:28.000,217,10969272,13125,0,1754411067,12981.664537509998,60.5258740499994,53359.0541376 2025-08-05,16:24:29.000,217,10969247,13365,0,1754411068,12981.644328579998,60.497677530001965,53359.06112472001 2025-08-05,16:24:30.000,217,10969233,13245,0,1754411069,12981.637592270003,60.47653014000389,53359.06112472001 2025-08-05,16:24:31.000,217,10969287,13445,0,1754411070,12981.624119649998,60.490628400002606,53359.06811184 2025-08-05,16:24:32.000,217,10969238,13405,0,1754411071,12981.576965480002,60.53292317999876,53359.019202 2025-08-05,16:24:33.000,217,10969270,13405,0,1754411072,12981.583701789998,60.554070570004114,53358.99824064 2025-08-05,16:24:34.000,217,10969305,13365,0,1754411073,12981.576965480002,60.554070570004114,53359.03317624001 2025-08-05,16:24:35.000,217,10969267,13645,0,1754411074,12981.651064889993,60.561119700003474,53358.97727928 2025-08-05,16:24:36.000,217,10969259,13405,0,1754411075,12981.678010129988,60.554070570004114,53359.06811184 2025-08-05,16:24:37.000,217,10969251,13165,0,1754411076,12981.678010129988,60.561119700003474,53358.970292160004 2025-08-05,16:24:38.000,217,10969222,13405,0,1754411077,12981.664537509998,60.547021440004755,53358.96330504001 2025-08-05,16:24:39.000,217,10969248,13485,0,1754411078,12981.651064889993,60.53292317999876,53358.93535656001 2025-08-05,16:24:40.000,217,10969252,13205,0,1754411079,12981.657801199988,60.547021440004755,53359.01221488001 2025-08-05,16:24:41.000,217,10969244,13285,0,1754411080,12981.630855959993,60.561119700003474,53358.98426640001 2025-08-05,16:24:42.000,217,10969242,13445,0,1754411081,12981.624119649998,60.60341447999963,53359.01221488001 2025-08-05,16:24:43.000,217,10969269,13205,0,1754411082,12981.664537509998,60.61046360999899,53358.9493308 2025-08-05,16:24:44.000,217,10969259,13285,0,1754411083,12981.603910719998,60.624561869997706,53358.9493308 2025-08-05,16:24:45.000,217,10969252,13445,0,1754411084,12981.590438099993,60.63161100000434,53358.9493308 2025-08-05,16:24:46.000,217,10969234,13085,0,1754411085,12981.583701789998,60.624561869997706,53358.942343680006 2025-08-05,16:24:47.000,217,10969228,13365,0,1754411086,12981.570229169993,60.61751273999835,53358.99824064 2025-08-05,16:24:48.000,217,10969280,13525,0,1754411087,12981.543283929997,60.624561869997706,53358.92836944 2025-08-05,16:24:49.000,217,10969225,13445,0,1754411088,12981.509602379992,60.6386601300037,53358.9493308 2025-08-05,16:24:50.000,217,10969241,13205,0,1754411089,12981.489393449992,60.61751273999835,53358.921382320004 2025-08-05,16:24:51.000,217,10969217,13405,0,1754411090,12981.462448209997,60.69505316999857,53358.86548536001 2025-08-05,16:24:52.000,217,10969228,13365,0,1754411091,12981.435502970002,60.680954909999855,53358.84452400001 2025-08-05,16:24:53.000,217,10969261,13445,0,1754411092,12981.422030349997,60.69505316999857,53358.83753688 2025-08-05,16:24:54.000,217,10969262,13325,0,1754411093,12981.435502970002,60.75849534000008,53358.872472480005 2025-08-05,16:24:55.000,217,10969228,13205,0,1754411094,12981.442239279997,60.75144621000072,53358.86548536001 2025-08-05,16:24:56.000,217,10969264,13325,0,1754411095,12981.388348799992,60.730298820002645,53358.81657552001 2025-08-05,16:24:57.000,217,10969244,13205,0,1754411096,12981.408557729992,60.76554446999944,53358.8095884 2025-08-05,16:24:58.000,217,10969247,13165,0,1754411097,12981.408557729992,60.79374099000415,53358.8095884 2025-08-05,16:24:59.000,217,10969190,13365,0,1754411098,12981.381612489997,60.850134029999026,53358.74670432001 2025-08-05,16:25:00.000,217,10969229,13205,0,1754411099,12981.361403559997,60.899477940001816,53358.83753688 2025-08-05,16:25:01.000,217,10969225,13285,0,1754411100,12981.287304149992,60.899477940001816,53358.81657552001 2025-08-05,16:25:02.000,217,10969203,13165,0,1754411101,12981.273831530001,60.955870980003965,53358.74670432001 2025-08-05,16:25:03.000,217,10969217,13245,0,1754411102,12981.260358909996,60.93472358999861,53358.753691440004 2025-08-05,16:25:04.000,217,10969218,13325,0,1754411103,12981.253622600001,60.955870980003965,53358.76067856 2025-08-05,16:25:05.000,217,10969228,13365,0,1754411104,12981.246886289991,60.97701837000204,53358.774652800006 2025-08-05,16:25:06.000,217,10969252,13325,0,1754411105,12981.233413670001,60.99111663000076,53358.76067856 2025-08-05,16:25:07.000,217,10969222,13325,0,1754411106,12981.240149979996,60.962920110003324,53358.8095884 2025-08-05,16:25:08.000,217,10969249,13405,0,1754411107,12981.206468429991,60.948821850004606,53358.78862704 2025-08-05,16:25:09.000,217,10969223,13365,0,1754411108,12981.15257795,60.99816576000012,53358.823562640006 2025-08-05,16:25:10.000,217,10969205,13205,0,1754411109,12981.19299581,61.01226401999884,53358.81657552001 2025-08-05,16:25:11.000,217,10969238,13245,0,1754411110,12981.186259499991,61.00521488999948,53358.79561416001 2025-08-05,16:25:12.000,217,10969253,13245,0,1754411111,12981.159314259996,60.99816576000012,53358.774652800006 2025-08-05,16:25:13.000,217,10969247,13365,0,1754411112,12981.159314259996,61.02636228000483,53358.7397172 2025-08-05,16:25:14.000,217,10969254,13405,0,1754411113,12981.15257795,61.03341141000419,53358.76766568001 2025-08-05,16:25:15.000,217,10969256,13365,0,1754411114,12981.179523189996,61.04046054000355,53358.74670432001 2025-08-05,16:25:16.000,217,10969239,13285,0,1754411115,12981.145841639991,61.06160793000163,53358.7397172 2025-08-05,16:25:17.000,217,10969272,13165,0,1754411116,12981.145841639991,61.06865706000099,53358.774652800006 2025-08-05,16:25:18.000,217,10969269,13165,0,1754411117,12981.179523189996,61.11800097000378,53358.76766568001 2025-08-05,16:25:19.000,217,10969289,13005,0,1754411118,12981.159314259996,61.10390270999778,53358.753691440004 2025-08-05,16:25:20.000,217,10969260,13085,0,1754411119,12981.139105329996,61.16734487999929,53358.753691440004 2025-08-05,16:25:21.000,217,10969235,13325,0,1754411120,12981.118896399996,61.22373792000144,53358.71875584 2025-08-05,16:25:22.000,217,10969264,13125,0,1754411121,12981.09195116,61.21668879000208,53358.71875584 2025-08-05,16:25:23.000,217,10969254,13365,0,1754411122,12981.145841639991,61.195541400004004,53358.73273008 2025-08-05,16:25:24.000,217,10969212,13365,0,1754411123,12981.118896399996,61.27308183000423,53358.74670432001 2025-08-05,16:25:25.000,217,10969236,13605,0,1754411124,12981.118896399996,61.28718009000295,53358.76067856 2025-08-05,16:25:26.000,217,10969276,13445,0,1754411125,12981.159314259996,61.308327480001026,53358.74670432001 2025-08-05,16:25:27.000,217,10969206,13325,0,1754411126,12981.206468429991,61.322425739999744,53358.69080736 2025-08-05,16:25:28.000,217,10969280,13365,0,1754411127,12981.260358909996,61.364720520003175,53358.76766568001 2025-08-05,16:25:29.000,217,10969271,13205,0,1754411128,12981.260358909996,61.41406442999869,53358.7397172 2025-08-05,16:25:30.000,217,10969272,12925,0,1754411129,12981.280567839996,61.44931008000276,53358.7397172 2025-08-05,16:25:31.000,217,10969282,13285,0,1754411130,12981.294040460001,61.491604859998915,53358.753691440004 2025-08-05,16:25:32.000,217,10969269,13285,0,1754411131,12981.300776769996,61.52685051000299,53358.69080736 2025-08-05,16:25:33.000,217,10969264,13165,0,1754411132,12981.334458320001,61.597341810003854,53358.7397172 2025-08-05,16:25:34.000,217,10969274,13285,0,1754411133,12981.314249390001,61.64668571999937,53358.74670432001 2025-08-05,16:25:35.000,217,10969255,13445,0,1754411134,12981.280567839996,61.66783311000472,53358.704781600005 2025-08-05,16:25:36.000,217,10969229,13205,0,1754411135,12981.347930939992,61.67488224000408,53358.753691440004 2025-08-05,16:25:37.000,217,10969277,13525,0,1754411136,12981.327722009992,61.766520930003026,53358.753691440004 2025-08-05,16:25:38.000,217,10969204,13445,0,1754411137,12981.361403559997,61.759471800003666,53358.753691440004 2025-08-05,16:25:39.000,217,10969282,13325,0,1754411138,12981.334458320001,61.829963100004534,53358.69779448001 2025-08-05,16:25:40.000,217,10969229,13325,0,1754411139,12981.347930939992,61.85815962000197,53358.71176872 2025-08-05,16:25:41.000,217,10969216,13405,0,1754411140,12981.327722009992,61.900454399998125,53358.71875584 2025-08-05,16:25:42.000,217,10969233,13165,0,1754411141,12981.368139869992,61.942749180001556,53358.71176872 2025-08-05,16:25:43.000,217,10969200,13285,0,1754411142,12981.395085110002,61.949798310000915,53358.69080736 2025-08-05,16:25:44.000,217,10969230,13285,0,1754411143,12981.395085110002,61.992093090004346,53358.71875584 2025-08-05,16:25:45.000,217,10969221,13485,0,1754411144,12981.395085110002,62.04143699999986,53358.74670432001 2025-08-05,16:25:46.000,217,10969206,13245,0,1754411145,12981.401821419997,62.11192830000073,53358.704781600005 2025-08-05,16:25:47.000,217,10969252,13245,0,1754411146,12981.435502970002,62.126026559999445,53358.71176872 2025-08-05,16:25:48.000,217,10969267,13365,0,1754411147,12981.422030349997,62.16127221000352,53358.76766568001 2025-08-05,16:25:49.000,217,10969224,13285,0,1754411148,12981.422030349997,62.28815654999926,53358.73273008 2025-08-05,16:25:50.000,217,10969248,13445,0,1754411149,12981.448975589992,62.25996003000182,53358.823562640006 2025-08-05,16:25:51.000,217,10969239,13205,0,1754411150,12981.496129760002,62.31635307000397,53358.774652800006 2025-08-05,16:25:52.000,217,10969241,13445,0,1754411151,12981.482657139997,62.3797952399982,53358.8794596 2025-08-05,16:25:53.000,217,10969253,13485,0,1754411152,12981.523074999997,62.407991760002915,53358.86548536001 2025-08-05,16:25:54.000,217,10969231,13285,0,1754411153,12981.502866069997,62.45733566999843,53358.8794596 2025-08-05,16:25:55.000,217,10969235,13525,0,1754411154,12981.496129760002,62.49963045000186,53358.85849824 2025-08-05,16:25:56.000,217,10969231,13205,0,1754411155,12981.509602379992,62.534876099998655,53358.872472480005 2025-08-05,16:25:57.000,217,10969246,13445,0,1754411156,12981.529811309993,62.59831827000016,53358.83054976 2025-08-05,16:25:58.000,217,10969258,13285,0,1754411157,12981.516338690002,62.61946565999824,53358.85849824 2025-08-05,16:25:59.000,217,10969254,13325,0,1754411158,12981.536547620002,62.71110435000446,53358.86548536001 2025-08-05,16:26:00.000,217,10969193,13605,0,1754411159,12981.536547620002,62.71110435000446,53358.8794596 2025-08-05,16:26:01.000,217,10969277,13205,0,1754411160,12981.543283929997,62.760448259999976,53358.90042096 2025-08-05,16:26:02.000,217,10969246,13445,0,1754411161,12981.590438099993,62.78864478000469,53358.88644672 2025-08-05,16:26:03.000,217,10969237,13245,0,1754411162,12981.597174410002,62.79569391000405,53358.8794596 2025-08-05,16:26:04.000,217,10969272,13165,0,1754411163,12981.576965480002,62.85208694999892,53358.95631792 2025-08-05,16:26:05.000,217,10969287,13405,0,1754411164,12981.570229169993,62.873234340004274,53358.88644672 2025-08-05,16:26:06.000,217,10969279,13325,0,1754411165,12981.603910719998,62.936676509998506,53358.970292160004 2025-08-05,16:26:07.000,217,10969251,13365,0,1754411166,12981.590438099993,62.97192216000258,53358.921382320004 2025-08-05,16:26:08.000,217,10969204,13245,0,1754411167,12981.597174410002,63.05651172000216,53358.90042096 2025-08-05,16:26:09.000,217,10969237,13205,0,1754411168,12981.536547620002,63.10585562999768,53358.91439520001 2025-08-05,16:26:10.000,217,10969282,13245,0,1754411169,12981.550020239993,63.162248669999826,53358.83054976 2025-08-05,16:26:11.000,217,10969250,13165,0,1754411170,12981.529811309993,63.225690840001334,53358.823562640006 2025-08-05,16:26:12.000,217,10969255,13365,0,1754411171,12981.475920830002,63.24683822999941,53358.79561416001 2025-08-05,16:26:13.000,217,10969282,13245,0,1754411172,12981.529811309993,63.2961821400022,53358.78163992 2025-08-05,16:26:14.000,217,10969225,13245,0,1754411173,12981.448975589992,63.408968219999224,53358.85151112 2025-08-05,16:26:15.000,217,10969265,13405,0,1754411174,12981.462448209997,63.46536126000137,53358.85151112 2025-08-05,16:26:16.000,217,10969262,13285,0,1754411175,12981.395085110002,63.49355777999881,53358.86548536001 2025-08-05,16:26:17.000,217,10969209,13085,0,1754411176,12981.395085110002,63.61339299000247,53358.86548536001 2025-08-05,16:26:18.000,217,10969272,13365,0,1754411177,12981.395085110002,63.6415895099999,53358.79561416001 2025-08-05,16:26:19.000,217,10969180,13245,0,1754411178,12981.408557729992,63.683884290003334,53358.85151112 2025-08-05,16:26:20.000,217,10969251,13365,0,1754411179,12981.408557729992,63.7543755900042,53358.85849824 2025-08-05,16:26:21.000,217,10969223,13445,0,1754411180,12981.401821419997,63.83191602000443,53358.84452400001 2025-08-05,16:26:22.000,217,10969212,13445,0,1754411181,12981.422030349997,63.88125992999994,53358.81657552001 2025-08-05,16:26:23.000,217,10969234,13445,0,1754411182,12981.374876180002,63.94470210000145,53358.81657552001 2025-08-05,16:26:24.000,217,10969243,13165,0,1754411183,12981.422030349997,63.96584948999953,53358.83054976 2025-08-05,16:26:25.000,217,10969192,13285,0,1754411184,12981.415294040002,64.0363407900004,53358.81657552001 2025-08-05,16:26:26.000,217,10969259,13005,0,1754411185,12981.388348799992,64.09273383000254,53358.8095884 2025-08-05,16:26:27.000,217,10969280,13405,0,1754411186,12981.428766659992,64.17027426000277,53358.78163992 2025-08-05,16:26:28.000,217,10969278,13445,0,1754411187,12981.415294040002,64.1984707800002,53358.81657552001 2025-08-05,16:26:29.000,217,10969269,13365,0,1754411188,12981.455711900002,64.23371643000428,53358.79561416001 2025-08-05,16:26:30.000,217,10969218,13325,0,1754411189,12981.462448209997,64.33240425000258,53358.85151112 2025-08-05,16:26:31.000,217,10969248,13325,0,1754411190,12981.482657139997,64.36764989999938,53358.83753688 2025-08-05,16:26:32.000,217,10969249,13365,0,1754411191,12981.550020239993,64.41699381000217,53358.83753688 2025-08-05,16:26:33.000,217,10969248,13565,0,1754411192,12981.556756550002,64.43814120000025,53358.8794596 2025-08-05,16:26:34.000,217,10969256,13125,0,1754411193,12981.590438099993,64.48043598000368,53358.86548536001 2025-08-05,16:26:35.000,217,10969242,13245,0,1754411194,12981.603910719998,64.55092728000454,53358.83753688 2025-08-05,16:26:36.000,217,10969221,13405,0,1754411195,12981.637592270003,64.56502554000326,53358.802601280004 2025-08-05,16:26:37.000,217,10969221,13285,0,1754411196,12981.671273819993,64.5932220600007,53358.84452400001 2025-08-05,16:26:38.000,217,10969267,13445,0,1754411197,12981.745373229998,64.62141857999814,53358.8794596 2025-08-05,16:26:39.000,217,10969267,13365,0,1754411198,12981.752109539993,64.64256597000349,53358.86548536001 2025-08-05,16:26:40.000,217,10969282,13405,0,1754411199,12981.806000019998,64.63551684000413,53358.88644672 2025-08-05,16:26:41.000,217,10969304,13365,0,1754411200,12981.880099429989,64.67076249000093,53358.89343384001 2025-08-05,16:26:42.000,217,10969239,13245,0,1754411201,12981.92051728999,64.6566642300022,53358.8794596 2025-08-05,16:26:43.000,217,10969210,13245,0,1754411202,12981.954198839994,64.69895900999836,53358.86548536001 2025-08-05,16:26:44.000,217,10969257,13285,0,1754411203,12981.994616699994,64.71305727000436,53358.90042096 2025-08-05,16:26:45.000,217,10969253,13245,0,1754411204,12982.02829825,64.72010640000371,53358.90042096 2025-08-05,16:26:46.000,217,10969226,13365,0,1754411205,12982.095661349995,64.76240117999987,53358.96330504001 2025-08-05,16:26:47.000,217,10969238,13405,0,1754411206,12982.156288139995,64.74125379000179,53358.90042096 2025-08-05,16:26:48.000,217,10969185,13565,0,1754411207,12982.196705999995,64.72010640000371,53358.92836944 2025-08-05,16:26:49.000,217,10969258,13485,0,1754411208,12982.216914929995,64.79764683000394,53358.96330504001 2025-08-05,16:26:50.000,217,10969260,13245,0,1754411209,12982.297750649996,64.82584335000138,53359.06811184 2025-08-05,16:26:51.000,217,10969211,13565,0,1754411210,12982.32469588999,64.84699073999946,53359.00522776 2025-08-05,16:26:52.000,217,10969231,13605,0,1754411211,12982.365113749991,64.81174509000266,53359.06811184 2025-08-05,16:26:53.000,217,10969253,13525,0,1754411212,12982.398795299996,64.86108899999817,53359.07509896 2025-08-05,16:26:54.000,217,10969260,13325,0,1754411213,12982.472894710001,64.87518726000417,53359.14497016 2025-08-05,16:26:55.000,217,10969234,13485,0,1754411214,12982.486367329991,64.86108899999817,53359.110034560006 2025-08-05,16:26:56.000,217,10969294,13325,0,1754411215,12982.506576259992,64.87518726000417,53359.1240088 2025-08-05,16:26:57.000,217,10969233,13605,0,1754411216,12982.533521500001,64.86813813000481,53359.1240088 2025-08-05,16:26:58.000,217,10969248,13405,0,1754411217,12982.560466739997,64.88223639000353,53359.11702168 2025-08-05,16:26:59.000,217,10969266,13205,0,1754411218,12982.546994119992,64.88928552000289,53359.16593152 2025-08-05,16:27:00.000,217,10969232,13645,0,1754411219,12982.567203049992,64.92453116999968,53359.16593152 2025-08-05,16:27:01.000,217,10969264,13525,0,1754411220,12982.607620909992,64.93158029999904,53359.21484136 2025-08-05,16:27:02.000,217,10969249,13325,0,1754411221,12982.648038769992,64.91043291000096,53359.20086712001 2025-08-05,16:27:03.000,217,10969235,13325,0,1754411222,12982.654775080002,64.9033837800016,53359.17291864 2025-08-05,16:27:04.000,217,10969273,13325,0,1754411223,12982.688456629992,64.88928552000289,53359.17990576001 2025-08-05,16:27:05.000,217,10969258,13285,0,1754411224,12982.735610800002,64.88223639000353,53359.2637512 2025-08-05,16:27:06.000,217,10969261,13445,0,1754411225,12982.728874489992,64.88223639000353,53359.21484136 2025-08-05,16:27:07.000,217,10969286,13365,0,1754411226,12982.762556039997,64.91043291000096,53359.24278984 2025-08-05,16:27:08.000,217,10969247,13445,0,1754411227,12982.762556039997,64.91748204000032,53359.24977696001 2025-08-05,16:27:09.000,217,10969256,13165,0,1754411228,12982.755819730002,64.92453116999968,53359.29169968 2025-08-05,16:27:10.000,217,10969281,13085,0,1754411229,12982.789501279993,64.93158029999904,53359.29868680001 2025-08-05,16:27:11.000,217,10969231,13325,0,1754411230,12982.816446520003,64.93158029999904,53359.31266104 2025-08-05,16:27:12.000,217,10969255,13525,0,1754411231,12982.809710209993,64.93158029999904,53359.3336224 2025-08-05,16:27:13.000,217,10969279,13325,0,1754411232,12982.796237590002,64.91748204000032,53359.34060952 2025-08-05,16:27:14.000,217,10969221,13205,0,1754411233,12982.769292349993,64.91748204000032,53359.31964816001 2025-08-05,16:27:15.000,217,10969222,13405,0,1754411234,12982.796237590002,64.91748204000032,53359.35458376 2025-08-05,16:27:16.000,217,10969180,13405,0,1754411235,12982.769292349993,64.91748204000032,53359.38951936 2025-08-05,16:27:17.000,217,10969271,13485,0,1754411236,12982.782764969998,64.92453116999968,53359.35458376 2025-08-05,16:27:18.000,217,10969225,13125,0,1754411237,12982.782764969998,64.92453116999968,53359.43842920001 2025-08-05,16:27:19.000,217,10969289,13405,0,1754411238,12982.796237590002,64.87518726000417,53359.375545120005 2025-08-05,16:27:20.000,217,10969232,13285,0,1754411239,12982.809710209993,64.87518726000417,53359.34759664001 2025-08-05,16:27:21.000,217,10969213,13445,0,1754411240,12982.789501279993,64.84699073999946,53359.36855800001 2025-08-05,16:27:22.000,217,10969239,13165,0,1754411241,12982.796237590002,64.84699073999946,53359.34060952 2025-08-05,16:27:23.000,217,10969240,13205,0,1754411242,12982.776028660002,64.84699073999946,53359.43144208 2025-08-05,16:27:24.000,217,10969259,13405,0,1754411243,12982.782764969998,64.86108899999817,53359.4034936 2025-08-05,16:27:25.000,217,10969242,13205,0,1754411244,12982.809710209993,64.79059770000458,53359.43842920001 2025-08-05,16:27:26.000,217,10969264,13285,0,1754411245,12982.742347109997,64.79764683000394,53359.48733904001 2025-08-05,16:27:27.000,217,10969271,13245,0,1754411246,12982.722138179997,64.78354856999795,53359.45939056 2025-08-05,16:27:28.000,217,10969270,13205,0,1754411247,12982.755819730002,64.79764683000394,53359.5083004 2025-08-05,16:27:29.000,217,10969299,13285,0,1754411248,12982.701929249997,64.79764683000394,53359.46637768001 2025-08-05,16:27:30.000,217,10969238,13445,0,1754411249,12982.708665559992,64.78354856999795,53359.48035192 2025-08-05,16:27:31.000,217,10969213,13405,0,1754411250,12982.755819730002,64.72715553000307,53359.48733904001 2025-08-05,16:27:32.000,217,10969256,13285,0,1754411251,12982.701929249997,64.71305727000436,53359.53624888001 2025-08-05,16:27:33.000,217,10969256,13085,0,1754411252,12982.708665559992,64.70600813999772,53359.5083004 2025-08-05,16:27:34.000,217,10969222,13325,0,1754411253,12982.728874489992,64.68486074999964,53359.48733904001 2025-08-05,16:27:35.000,217,10969224,13525,0,1754411254,12982.695192940002,64.691909879999,53359.46637768001 2025-08-05,16:27:36.000,217,10969268,13205,0,1754411255,12982.688456629992,64.66371336000157,53359.52227464 2025-08-05,16:27:37.000,217,10969280,13445,0,1754411256,12982.674984010002,64.71305727000436,53359.53624888001 2025-08-05,16:27:38.000,217,10969272,13525,0,1754411257,12982.708665559992,64.67781162000028,53359.48035192 2025-08-05,16:27:39.000,217,10969241,13405,0,1754411258,12982.668247699992,64.67781162000028,53359.52926176 2025-08-05,16:27:40.000,217,10969279,13245,0,1754411259,12982.661511389997,64.68486074999964,53359.48733904001 2025-08-05,16:27:41.000,217,10969220,13205,0,1754411260,12982.654775080002,64.6566642300022,53359.45939056 2025-08-05,16:27:42.000,217,10969256,13525,0,1754411261,12982.648038769992,64.63551684000413,53359.48035192 2025-08-05,16:27:43.000,217,10969236,13325,0,1754411262,12982.634566150002,64.6566642300022,53359.5083004 2025-08-05,16:27:44.000,217,10969249,13165,0,1754411263,12982.648038769992,64.63551684000413,53359.52227464 2025-08-05,16:27:45.000,217,10969216,13365,0,1754411264,12982.661511389997,64.62846771000477,53359.494326160006 2025-08-05,16:27:46.000,217,10969234,13285,0,1754411265,12982.668247699992,64.60732031999942,53359.494326160006 2025-08-05,16:27:47.000,217,10969244,13405,0,1754411266,12982.654775080002,64.57912380000198,53359.494326160006 2025-08-05,16:27:48.000,217,10969150,13525,0,1754411267,12982.701929249997,64.66371336000157,53359.48035192 2025-08-05,16:27:49.000,217,10969265,13565,0,1754411268,12982.735610800002,64.63551684000413,53359.5083004 2025-08-05,16:27:50.000,217,10969295,13405,0,1754411269,12982.701929249997,64.60732031999942,53359.55721024 2025-08-05,16:27:51.000,217,10969227,13245,0,1754411270,12982.674984010002,64.60732031999942,53359.52926176 2025-08-05,16:27:52.000,217,10969247,13445,0,1754411271,12982.661511389997,64.57912380000198,53359.543236000005 2025-08-05,16:27:53.000,217,10969201,13525,0,1754411272,12982.688456629992,64.56502554000326,53359.48733904001 2025-08-05,16:27:54.000,217,10969241,13245,0,1754411273,12982.648038769992,64.55092728000454,53359.5083004 2025-08-05,16:27:55.000,217,10969279,13205,0,1754411274,12982.668247699992,64.50863250000111,53359.48035192 2025-08-05,16:27:56.000,217,10969241,13245,0,1754411275,12982.654775080002,64.54387814999791,53359.52926176 2025-08-05,16:27:57.000,217,10969245,13325,0,1754411276,12982.654775080002,64.5579764100039,53359.52926176 2025-08-05,16:27:58.000,217,10969238,13445,0,1754411277,12982.661511389997,64.5579764100039,53359.48733904001 2025-08-05,16:27:59.000,217,10969283,13165,0,1754411278,12982.614357220002,64.56502554000326,53359.48035192 2025-08-05,16:28:00.000,217,10969256,13405,0,1754411279,12982.648038769992,64.60732031999942,53359.48733904001 2025-08-05,16:28:01.000,217,10969264,13605,0,1754411280,12982.587411979992,64.69895900999836,53359.543236000005 2025-08-05,16:28:02.000,217,10969269,13325,0,1754411281,12982.567203049992,64.691909879999,53359.55721024 2025-08-05,16:28:03.000,217,10969249,13285,0,1754411282,12982.520048879996,64.69895900999836,53359.592145840004 2025-08-05,16:28:04.000,217,10969267,13245,0,1754411283,12982.533521500001,64.71305727000436,53359.543236000005 2025-08-05,16:28:05.000,217,10969242,13205,0,1754411284,12982.533521500001,64.72715553000307,53359.63406856001 2025-08-05,16:28:06.000,217,10969235,13605,0,1754411285,12982.540257809997,64.74830292000115,53359.55022312 2025-08-05,16:28:07.000,217,10969262,13405,0,1754411286,12982.560466739997,64.72010640000371,53359.52926176 2025-08-05,16:28:08.000,217,10969223,13285,0,1754411287,12982.526785189992,64.72715553000307,53359.53624888001 2025-08-05,16:28:09.000,217,10969285,13285,0,1754411288,12982.526785189992,64.74830292000115,53359.543236000005 2025-08-05,16:28:10.000,217,10969237,13525,0,1754411289,12982.520048879996,64.76240117999987,53359.51528752001 2025-08-05,16:28:11.000,217,10969247,13245,0,1754411290,12982.520048879996,64.78354856999795,53359.57118448 2025-08-05,16:28:12.000,217,10969278,13445,0,1754411291,12982.526785189992,64.78354856999795,53359.55022312 2025-08-05,16:28:13.000,217,10969276,13165,0,1754411292,12982.526785189992,64.77649943999859,53359.543236000005 2025-08-05,16:28:14.000,217,10969293,13685,0,1754411293,12982.499839949996,64.79059770000458,53359.52926176 2025-08-05,16:28:15.000,217,10969262,13285,0,1754411294,12982.506576259992,64.8046959600033,53359.56419736001 2025-08-05,16:28:16.000,217,10969290,13445,0,1754411295,12982.472894710001,64.8399416100001,53359.48035192 2025-08-05,16:28:17.000,217,10969241,13045,0,1754411296,12982.439213159996,64.87518726000417,53359.494326160006 2025-08-05,16:28:18.000,217,10969203,13445,0,1754411297,12982.405531609991,64.88223639000353,53359.473364800004 2025-08-05,16:28:19.000,217,10969275,13325,0,1754411298,12982.405531609991,64.92453116999968,53359.43842920001 2025-08-05,16:28:20.000,217,10969251,13125,0,1754411299,12982.398795299996,64.91748204000032,53359.48733904001 2025-08-05,16:28:21.000,217,10969237,13325,0,1754411300,12982.365113749991,64.92453116999968,53359.48035192 2025-08-05,16:28:22.000,217,10969275,13325,0,1754411301,12982.32469588999,64.92453116999968,53359.473364800004 2025-08-05,16:28:23.000,217,10969227,13405,0,1754411302,12982.22365123999,64.98797334000119,53359.41746784001 2025-08-05,16:28:24.000,217,10969256,13085,0,1754411303,12982.196705999995,64.93158029999904,53359.39650648001 2025-08-05,16:28:25.000,217,10969212,13685,0,1754411304,12982.176497069995,64.9527276900044,53359.45939056 2025-08-05,16:28:26.000,217,10969249,13485,0,1754411305,12982.115870279995,64.98797334000119,53359.4034936 2025-08-05,16:28:27.000,217,10969261,13045,0,1754411306,12982.12260658999,64.99502247000055,53359.424454960004 2025-08-05,16:28:28.000,217,10969284,13165,0,1754411307,12982.10239765999,65.00912072999927,53359.4034936 2025-08-05,16:28:29.000,217,10969262,13605,0,1754411308,12982.08218872999,65.03026812000462,53359.4034936 2025-08-05,16:28:30.000,217,10969233,13205,0,1754411309,12982.055243489995,65.00207159999991,53359.4034936 2025-08-05,16:28:31.000,217,10969292,13325,0,1754411310,12982.035034559995,65.00207159999991,53359.41048072 2025-08-05,16:28:32.000,217,10969241,13365,0,1754411311,12982.055243489995,64.98797334000119,53359.41048072 2025-08-05,16:28:33.000,217,10969215,13405,0,1754411312,12982.04177086999,65.0514155100027,53359.41048072 2025-08-05,16:28:34.000,217,10969226,13405,0,1754411313,12982.02829825,65.05846464000206,53359.38951936 2025-08-05,16:28:35.000,217,10969252,13085,0,1754411314,12982.02156193999,65.04436638000334,53359.31964816001 2025-08-05,16:28:36.000,217,10969243,13405,0,1754411315,12981.994616699994,65.05846464000206,53359.326635280006 2025-08-05,16:28:37.000,217,10969223,13565,0,1754411316,12981.98114407999,65.10780855000485,53359.29868680001 2025-08-05,16:28:38.000,217,10969250,13285,0,1754411317,12981.98788039,65.1148576800042,53359.31964816001 2025-08-05,16:28:39.000,217,10969247,13285,0,1754411318,12982.00808932,65.12190681000357,53359.2637512 2025-08-05,16:28:40.000,217,10969262,13245,0,1754411319,12982.02156193999,65.13600507000228,53359.24977696001 2025-08-05,16:28:41.000,217,10969221,13605,0,1754411320,12982.055243489995,65.10780855000485,53359.277725440006 2025-08-05,16:28:42.000,217,10969278,13205,0,1754411321,12982.06197979999,65.14305420000164,53359.277725440006 2025-08-05,16:28:43.000,217,10969260,13565,0,1754411322,12982.00808932,65.12895594000292,53359.256764080004 2025-08-05,16:28:44.000,217,10969254,13365,0,1754411323,12982.014825629994,65.13600507000228,53359.2637512 2025-08-05,16:28:45.000,217,10969229,13405,0,1754411324,12982.00808932,65.17125071999908,53359.326635280006 2025-08-05,16:28:46.000,217,10969212,13245,0,1754411325,12982.035034559995,65.19239811000443,53359.31266104 2025-08-05,16:28:47.000,217,10969270,13525,0,1754411326,12982.04850718,65.19239811000443,53359.256764080004 2025-08-05,16:28:48.000,217,10969245,13245,0,1754411327,12982.04177086999,65.150103330001,53359.2637512 2025-08-05,16:28:49.000,217,10969219,13285,0,1754411328,12982.08218872999,65.1853489799978,53359.326635280006 2025-08-05,16:28:50.000,217,10969299,13325,0,1754411329,12982.06197979999,65.15715246000036,53359.28471256 2025-08-05,16:28:51.000,217,10969274,13445,0,1754411330,12982.10913397,65.13600507000228,53359.31964816001 2025-08-05,16:28:52.000,217,10969299,13525,0,1754411331,12982.12260658999,65.10075941999821,53359.34060952 2025-08-05,16:28:53.000,217,10969249,13325,0,1754411332,12982.12260658999,65.15715246000036,53359.35458376 2025-08-05,16:28:54.000,217,10969256,13525,0,1754411333,12982.176497069995,65.12190681000357,53359.34759664001 2025-08-05,16:28:55.000,217,10969252,13205,0,1754411334,12982.1293429,65.1148576800042,53359.35458376 2025-08-05,16:28:56.000,217,10969259,13365,0,1754411335,12982.14281551999,65.09371028999885,53359.29169968 2025-08-05,16:28:57.000,217,10969229,13405,0,1754411336,12982.14955183,65.0514155100027,53359.29868680001 2025-08-05,16:28:58.000,217,10969247,13125,0,1754411337,12982.136079209995,65.03026812000462,53359.2637512 2025-08-05,16:28:59.000,217,10969252,13445,0,1754411338,12982.156288139995,65.02321898999799,53359.2637512 2025-08-05,16:29:00.000,217,10969299,13205,0,1754411339,12982.12260658999,65.02321898999799,53359.27073832001 2025-08-05,16:29:01.000,217,10969300,13365,0,1754411340,12982.14281551999,65.00207159999991,53359.24278984 2025-08-05,16:29:02.000,217,10969298,13325,0,1754411341,12982.156288139995,64.97387508000247,53359.22881560001 2025-08-05,16:29:03.000,217,10969264,13285,0,1754411342,12982.16976076,64.95977682000375,53359.277725440006 2025-08-05,16:29:04.000,217,10969300,13805,0,1754411343,12982.16302444999,64.92453116999968,53359.24977696001 2025-08-05,16:29:05.000,217,10969252,13405,0,1754411344,12982.16302444999,64.91043291000096,53359.24278984 2025-08-05,16:29:06.000,217,10969240,13245,0,1754411345,12982.115870279995,64.89633465000225,53359.2637512 2025-08-05,16:29:07.000,217,10969249,13685,0,1754411346,12982.196705999995,64.9033837800016,53359.2637512 2025-08-05,16:29:08.000,217,10969246,13525,0,1754411347,12982.16976076,64.88223639000353,53359.20086712001 2025-08-05,16:29:09.000,217,10969247,13045,0,1754411348,12982.16302444999,64.86108899999817,53359.24278984 2025-08-05,16:29:10.000,217,10969250,13285,0,1754411349,12982.1293429,64.86108899999817,53359.22881560001 2025-08-05,16:29:11.000,217,10969291,13325,0,1754411350,12982.14955183,64.83289248000074,53359.24278984 2025-08-05,16:29:12.000,217,10969245,13565,0,1754411351,12982.12260658999,64.83289248000074,53359.277725440006 2025-08-05,16:29:13.000,217,10969235,13365,0,1754411352,12982.08218872999,64.8046959600033,53359.24278984 2025-08-05,16:29:14.000,217,10969251,13405,0,1754411353,12982.075452419995,64.82584335000138,53359.277725440006 2025-08-05,16:29:15.000,217,10969283,13605,0,1754411354,12982.06197979999,64.86813813000481,53359.24977696001 2025-08-05,16:29:16.000,217,10969239,13285,0,1754411355,12982.095661349995,64.85403986999881,53359.207854240005 2025-08-05,16:29:17.000,217,10969236,13285,0,1754411356,12982.04850718,64.81174509000266,53359.24278984 2025-08-05,16:29:18.000,217,10969211,13565,0,1754411357,12982.00808932,64.85403986999881,53359.19388 2025-08-05,16:29:19.000,217,10969292,13405,0,1754411358,12982.014825629994,64.85403986999881,53359.19388 2025-08-05,16:29:20.000,217,10969235,13005,0,1754411359,12982.00135300999,64.86813813000481,53359.21484136 2025-08-05,16:29:21.000,217,10969273,13365,0,1754411360,12981.96093514999,64.88928552000289,53359.19388 2025-08-05,16:29:22.000,217,10969256,13325,0,1754411361,12981.893572049994,64.9386294299984,53359.19388 2025-08-05,16:29:23.000,217,10969252,13245,0,1754411362,12981.853154189994,64.91043291000096,53359.21484136 2025-08-05,16:29:24.000,217,10969255,13245,0,1754411363,12981.826208949999,64.9386294299984,53359.19388 2025-08-05,16:29:25.000,217,10969231,13285,0,1754411364,12981.832945259994,64.96682595000311,53359.21484136 2025-08-05,16:29:26.000,217,10969257,13165,0,1754411365,12981.812736329994,64.96682595000311,53359.20086712001 2025-08-05,16:29:27.000,217,10969262,13205,0,1754411366,12981.799263709989,65.00912072999927,53359.29868680001 2025-08-05,16:29:28.000,217,10969214,13045,0,1754411367,12981.806000019998,65.0514155100027,53359.256764080004 2025-08-05,16:29:29.000,217,10969259,13165,0,1754411368,12981.752109539993,65.02321898999799,53359.256764080004 2025-08-05,16:29:30.000,217,10969219,13245,0,1754411369,12981.731900609993,65.03026812000462,53359.207854240005 2025-08-05,16:29:31.000,217,10969243,13285,0,1754411370,12981.731900609993,65.04436638000334,53359.24977696001 2025-08-05,16:29:32.000,217,10969278,13245,0,1754411371,12981.698219059988,65.0866611599995,53359.22881560001 2025-08-05,16:29:33.000,217,10969268,13405,0,1754411372,12981.738636919988,65.14305420000164,53359.27073832001 2025-08-05,16:29:34.000,217,10969233,13165,0,1754411373,12981.725164299998,65.150103330001,53359.23580272 2025-08-05,16:29:35.000,217,10969280,13445,0,1754411374,12981.704955369998,65.16420158999972,53359.27073832001 2025-08-05,16:29:36.000,217,10969255,13485,0,1754411375,12981.765582159998,65.15715246000036,53359.326635280006 2025-08-05,16:29:37.000,217,10969254,13405,0,1754411376,12981.765582159998,65.16420158999972,53359.326635280006 2025-08-05,16:29:38.000,217,10969231,13525,0,1754411377,12981.765582159998,65.16420158999972,53359.38253224 2025-08-05,16:29:39.000,217,10969277,13165,0,1754411378,12981.718427989988,65.19239811000443,53359.38951936 2025-08-05,16:29:40.000,217,10969274,13245,0,1754411379,12981.704955369998,65.20649637000315,53359.36855800001 2025-08-05,16:29:41.000,217,10969270,13205,0,1754411380,12981.745373229998,65.23469289000059,53359.3336224 2025-08-05,16:29:42.000,217,10969285,13525,0,1754411381,12981.704955369998,65.2487911499993,53359.36157088 2025-08-05,16:29:43.000,217,10969211,13365,0,1754411382,12981.725164299998,65.2487911499993,53359.305673920004 2025-08-05,16:29:44.000,217,10969286,13085,0,1754411383,12981.664537509998,65.26288940999802,53359.29169968 2025-08-05,16:29:45.000,217,10969239,13205,0,1754411384,12981.664537509998,65.2981350600021,53359.31266104 2025-08-05,16:29:46.000,217,10969294,13325,0,1754411385,12981.664537509998,65.28403680000338,53359.277725440006 2025-08-05,16:29:47.000,217,10969285,13365,0,1754411386,12981.644328579998,65.2981350600021,53359.256764080004 2025-08-05,16:29:48.000,217,10969265,13325,0,1754411387,12981.684746439998,65.34042983999825,53359.2637512 2025-08-05,16:29:49.000,217,10969241,13485,0,1754411388,12981.657801199988,65.38977375000104,53359.24278984 2025-08-05,16:29:50.000,217,10969246,13445,0,1754411389,12981.651064889993,65.41092113999912,53359.19388 2025-08-05,16:29:51.000,217,10969282,13205,0,1754411390,12981.664537509998,65.43206853000447,53359.207854240005 2025-08-05,16:29:52.000,217,10969251,13365,0,1754411391,12981.671273819993,65.47436331000063,53359.18689288 2025-08-05,16:29:53.000,217,10969202,13285,0,1754411392,12981.644328579998,65.48846156999934,53359.20086712001 2025-08-05,16:29:54.000,217,10969248,13445,0,1754411393,12981.664537509998,65.55190374000085,53359.09606032 2025-08-05,16:29:55.000,217,10969288,13485,0,1754411394,12981.637592270003,65.57305112999893,53359.11702168 2025-08-05,16:29:56.000,217,10969272,13485,0,1754411395,12981.644328579998,65.608296780003,53359.089073200004 2025-08-05,16:29:57.000,217,10969292,13645,0,1754411396,12981.603910719998,65.65764068999852,53359.040163360005 2025-08-05,16:29:58.000,217,10969209,13205,0,1754411397,12981.624119649998,65.67173895000451,53359.02618912 2025-08-05,16:29:59.000,217,10969248,13125,0,1754411398,12981.630855959993,65.67878808000387,53359.08208608001 2025-08-05,16:30:00.000,217,10969284,13285,0,1754411399,12981.563492859997,65.71403373000066,53359.10304744001 2025-08-05,16:30:01.000,217,10969310,13365,0,1754411400,12981.590438099993,65.72108286000002,53359.089073200004 2025-08-05,16:30:02.000,217,10969239,13445,0,1754411401,12981.570229169993,65.77747590000217,53359.089073200004 2025-08-05,16:30:03.000,217,10969230,12925,0,1754411402,12981.590438099993,65.79157416000089,53359.03317624001 2025-08-05,16:30:04.000,217,10969281,13445,0,1754411403,12981.576965480002,65.82681980999769,53359.07509896 2025-08-05,16:30:05.000,217,10969295,13765,0,1754411404,12981.563492859997,65.81272154999897,53359.07509896 2025-08-05,16:30:06.000,217,10969267,13325,0,1754411405,12981.529811309993,65.84091807000368,53359.0541376 2025-08-05,16:30:07.000,217,10969271,13405,0,1754411406,12981.523074999997,65.86206546000176,53359.07509896 2025-08-05,16:30:08.000,217,10969274,13165,0,1754411407,12981.523074999997,65.87616372000048,53359.06112472001 2025-08-05,16:30:09.000,217,10969241,13445,0,1754411408,12981.516338690002,65.91140937000455,53359.08208608001 2025-08-05,16:30:10.000,217,10969268,13365,0,1754411409,12981.482657139997,65.93960589000199,53359.04715048 2025-08-05,16:30:11.000,217,10969257,13405,0,1754411410,12981.543283929997,65.98190066999814,53359.10304744001 2025-08-05,16:30:12.000,217,10969278,13405,0,1754411411,12981.516338690002,66.0030480600035,53359.09606032 2025-08-05,16:30:13.000,217,10969268,13285,0,1754411412,12981.556756550002,66.08058849000372,53359.137983040004 2025-08-05,16:30:14.000,217,10969268,13285,0,1754411413,12981.583701789998,66.12993239999923,53359.09606032 2025-08-05,16:30:15.000,217,10969293,13365,0,1754411414,12981.570229169993,66.1369815299986,53359.06811184 2025-08-05,16:30:16.000,217,10969283,13445,0,1754411415,12981.617383340003,66.14403065999795,53359.06112472001 2025-08-05,16:30:17.000,217,10969262,13565,0,1754411416,12981.664537509998,66.1651780500033,53359.06112472001 2025-08-05,16:30:18.000,217,10969194,13405,0,1754411417,12981.711691679993,66.21452195999882,53359.14497016 2025-08-05,16:30:19.000,217,10969239,13445,0,1754411418,12981.691482749993,66.23566935000417,53359.14497016 2025-08-05,16:30:20.000,217,10969266,13325,0,1754411419,12981.752109539993,66.26386587000161,53359.07509896 2025-08-05,16:30:21.000,217,10969269,13565,0,1754411420,12981.765582159998,66.3132097800044,53359.14497016 2025-08-05,16:30:22.000,217,10969236,13645,0,1754411421,12981.785791089998,66.2991115199984,53359.07509896 2025-08-05,16:30:23.000,217,10969206,13285,0,1754411422,12981.812736329994,66.3132097800044,53359.11702168 2025-08-05,16:30:24.000,217,10969215,13285,0,1754411423,12981.826208949999,66.30616064999776,53359.06811184 2025-08-05,16:30:25.000,217,10969272,13405,0,1754411424,12981.853154189994,66.2991115199984,53359.1240088 2025-08-05,16:30:26.000,217,10969274,13445,0,1754411425,12981.90030835999,66.32730804000312,53359.11702168 2025-08-05,16:30:27.000,217,10969262,13285,0,1754411426,12981.92051728999,66.3132097800044,53359.14497016 2025-08-05,16:30:28.000,217,10969242,13285,0,1754411427,12981.974407769994,66.3132097800044,53359.19388 2025-08-05,16:30:29.000,217,10969279,13365,0,1754411428,12981.98114407999,66.30616064999776,53359.15195728001 2025-08-05,16:30:30.000,217,10969229,13605,0,1754411429,12982.04850718,66.32025891000376,53359.23580272 2025-08-05,16:30:31.000,217,10969249,13245,0,1754411430,12982.10913397,66.33435717000248,53359.24278984 2025-08-05,16:30:32.000,217,10969294,13245,0,1754411431,12982.136079209995,66.29206238999905,53359.207854240005 2025-08-05,16:30:33.000,217,10969190,13365,0,1754411432,12982.18323337999,66.32025891000376,53359.22881560001 2025-08-05,16:30:34.000,217,10969254,13365,0,1754411433,12982.20344230999,66.34140630000184,53359.27073832001 2025-08-05,16:30:35.000,217,10969286,13285,0,1754411434,12982.21017862,66.36255368999991,53359.277725440006 2025-08-05,16:30:36.000,217,10969284,13525,0,1754411435,12982.21017862,66.3484554300012,53359.277725440006 2025-08-05,16:30:37.000,217,10969246,13565,0,1754411436,12982.27080541,66.36255368999991,53359.36157088 2025-08-05,16:30:38.000,217,10969250,13285,0,1754411437,12982.317959579996,66.39075021000463,53359.34759664001 2025-08-05,16:30:39.000,217,10969273,13525,0,1754411438,12982.257332789995,66.36255368999991,53359.41048072 2025-08-05,16:30:40.000,217,10969276,13365,0,1754411439,12982.277541719995,66.39779934000398,53359.4034936 2025-08-05,16:30:41.000,217,10969272,13245,0,1754411440,12982.28427802999,66.43304499000078,53359.41048072 2025-08-05,16:30:42.000,217,10969287,13285,0,1754411441,12982.27080541,66.45419237999886,53359.39650648001 2025-08-05,16:30:43.000,217,10969220,13405,0,1754411442,12982.257332789995,66.44009412000014,53359.38951936 2025-08-05,16:30:44.000,217,10969236,13445,0,1754411443,12982.25059648,66.46124150999822,53359.36855800001 2025-08-05,16:30:45.000,217,10969237,13285,0,1754411444,12982.24386016999,66.45419237999886,53359.39650648001 2025-08-05,16:30:46.000,217,10969262,13125,0,1754411445,12982.24386016999,66.46829064000485,53359.45939056 2025-08-05,16:30:47.000,217,10969238,13165,0,1754411446,12982.24386016999,66.49648716000229,53359.45939056 2025-08-05,16:30:48.000,217,10969242,13085,0,1754411447,12982.27080541,66.47533977000421,53359.43144208 2025-08-05,16:30:49.000,217,10969204,13165,0,1754411448,12982.29101434,66.53878193999844,53359.48035192 2025-08-05,16:30:50.000,217,10969272,13285,0,1754411449,12982.317959579996,66.5599293300038,53359.43842920001 2025-08-05,16:30:51.000,217,10969212,13405,0,1754411450,12982.317959579996,66.59517498000059,53359.46637768001 2025-08-05,16:30:52.000,217,10969248,13205,0,1754411451,12982.35164113,66.62337149999803,53359.52227464 2025-08-05,16:30:53.000,217,10969225,13245,0,1754411452,12982.398795299996,66.6586171500021,53359.45939056 2025-08-05,16:30:54.000,217,10969229,13085,0,1754411453,12982.39205899,66.71501019000425,53359.473364800004 2025-08-05,16:30:55.000,217,10969274,13605,0,1754411454,12982.41226792,66.77140322999912,53359.5083004 2025-08-05,16:30:56.000,217,10969282,13725,0,1754411455,12982.452685780001,66.84189452999999,53359.48733904001 2025-08-05,16:30:57.000,217,10969221,13005,0,1754411456,12982.479631019996,66.89828757000214,53359.51528752001 2025-08-05,16:30:58.000,217,10969202,13085,0,1754411457,12982.526785189992,66.97582800000237,53359.53624888001 2025-08-05,16:30:59.000,217,10969232,13245,0,1754411458,12982.472894710001,67.02517190999788,53359.51528752001 2025-08-05,16:31:00.000,217,10969299,13165,0,1754411459,12982.553730430001,67.07451582000067,53359.592145840004 2025-08-05,16:31:01.000,217,10969245,13245,0,1754411460,12982.546994119992,67.13795799000218,53359.52227464 2025-08-05,16:31:02.000,217,10969226,13205,0,1754411461,12982.560466739997,67.18730189999769,53359.56419736001 2025-08-05,16:31:03.000,217,10969276,13245,0,1754411462,12982.540257809997,67.23664581000048,53359.52227464 2025-08-05,16:31:04.000,217,10969283,13445,0,1754411463,12982.614357220002,67.33533362999879,53359.56419736001 2025-08-05,16:31:05.000,217,10969336,13125,0,1754411464,12982.634566150002,67.35648102000414,53359.59913296 2025-08-05,16:31:06.000,217,10969260,13445,0,1754411465,12982.627829839992,67.41992318999837,53359.62708144 2025-08-05,16:31:07.000,217,10969289,13405,0,1754411466,12982.621093529997,67.46926710000116,53359.58515872001 2025-08-05,16:31:08.000,217,10969218,13085,0,1754411467,12982.641302459997,67.51156188000459,53359.613107200006 2025-08-05,16:31:09.000,217,10969270,13445,0,1754411468,12982.634566150002,67.54680753000139,53359.52926176 2025-08-05,16:31:10.000,217,10969287,13445,0,1754411469,12982.668247699992,67.57500404999882,53359.613107200006 2025-08-05,16:31:11.000,217,10969254,13525,0,1754411470,12982.648038769992,67.64549534999969,53359.56419736001 2025-08-05,16:31:12.000,217,10969283,13605,0,1754411471,12982.688456629992,67.70188839000184,53359.62009432 2025-08-05,16:31:13.000,217,10969218,13405,0,1754411472,12982.722138179997,67.7089375200012,53359.6480428 2025-08-05,16:31:14.000,217,10969236,13245,0,1754411473,12982.749083419993,67.744183169998,53359.59913296 2025-08-05,16:31:15.000,217,10969295,13325,0,1754411474,12982.789501279993,67.75828143000399,53359.62708144 2025-08-05,16:31:16.000,217,10969287,13285,0,1754411475,12982.836655450003,67.77942882000207,53359.63406856001 2025-08-05,16:31:17.000,217,10969253,13285,0,1754411476,12982.877073309988,67.79352708000079,53359.6480428 2025-08-05,16:31:18.000,217,10969247,13165,0,1754411477,12982.924227479998,67.79352708000079,53359.65502992001 2025-08-05,16:31:19.000,217,10969269,13325,0,1754411478,12982.957909029989,67.79352708000079,53359.70393976001 2025-08-05,16:31:20.000,217,10969258,13485,0,1754411479,12983.018535819989,67.77942882000207,53359.70393976001 2025-08-05,16:31:21.000,217,10969288,13365,0,1754411480,12983.045481059999,67.76533056000335,53359.73887536 2025-08-05,16:31:22.000,217,10969313,13485,0,1754411481,12983.065689989999,67.76533056000335,53359.76682384 2025-08-05,16:31:23.000,217,10969236,13285,0,1754411482,12983.11958046999,67.77942882000207,53359.89957912001 2025-08-05,16:31:24.000,217,10969280,13205,0,1754411483,12983.13978939999,67.78647795000143,53359.92054048001 2025-08-05,16:31:25.000,217,10969242,13325,0,1754411484,12983.11958046999,67.78647795000143,53359.90656624 2025-08-05,16:31:26.000,217,10969231,13605,0,1754411485,12983.18694357,67.75828143000399,53359.91355336 2025-08-05,16:31:27.000,217,10969267,13485,0,1754411486,12983.20041618999,67.75828143000399,53359.94150184001 2025-08-05,16:31:28.000,217,10969225,13685,0,1754411487,12983.213888809994,67.75828143000399,53360.05329576 2025-08-05,16:31:29.000,217,10969251,13325,0,1754411488,12983.2071525,67.76533056000335,53360.046308640005 2025-08-05,16:31:30.000,217,10969268,13205,0,1754411489,12983.234097739994,67.75123230000463,53360.095218480004 2025-08-05,16:31:31.000,217,10969286,13525,0,1754411490,12983.24083404999,67.73008490999928,53360.095218480004 2025-08-05,16:31:32.000,217,10969271,13365,0,1754411491,12983.22062511999,67.71598665000056,53360.116179840006 2025-08-05,16:31:33.000,217,10969285,13765,0,1754411492,12983.24757036,67.69483926000248,53360.144128320004 2025-08-05,16:31:34.000,217,10969262,13405,0,1754411493,12983.254306669995,67.64549534999969,53360.08823136001 2025-08-05,16:31:35.000,217,10969256,13085,0,1754411494,12983.314933459995,67.64549534999969,53360.13015408 2025-08-05,16:31:36.000,217,10969239,13205,0,1754411495,12983.32166976999,67.65959360999841,53360.07425712 2025-08-05,16:31:37.000,217,10969272,13525,0,1754411496,12983.32840608,67.63844622000033,53360.1720768 2025-08-05,16:31:38.000,217,10969237,13445,0,1754411497,12983.335142389995,67.63139709000097,53360.22797376 2025-08-05,16:31:39.000,217,10969248,13325,0,1754411498,12983.314933459995,67.61729883000226,53360.22098664 2025-08-05,16:31:40.000,217,10969241,13365,0,1754411499,12983.28798822,67.59615144000418,53360.20002528 2025-08-05,16:31:41.000,217,10969272,13085,0,1754411500,12983.28125190999,67.6102497000029,53360.213999520005 2025-08-05,16:31:42.000,217,10969241,13285,0,1754411501,12983.274515599995,67.57500404999882,53360.22098664 2025-08-05,16:31:43.000,217,10969252,13285,0,1754411502,12983.254306669995,67.56795491999947,53360.23496088001 2025-08-05,16:31:44.000,217,10969248,13205,0,1754411503,12983.26104297999,67.6102497000029,53360.25592224001 2025-08-05,16:31:45.000,217,10969276,13605,0,1754411504,12983.2071525,67.54680753000139,53360.241948 2025-08-05,16:31:46.000,217,10969290,13325,0,1754411505,12983.22736143,67.5609057900001,53360.241948 2025-08-05,16:31:47.000,217,10969279,13365,0,1754411506,12983.193679879994,67.52566014000331,53360.22797376 2025-08-05,16:31:48.000,217,10969261,13245,0,1754411507,12983.18694357,67.52566014000331,53360.23496088001 2025-08-05,16:31:49.000,217,10969216,13285,0,1754411508,12983.173470949994,67.51156188000459,53360.18605104001 2025-08-05,16:31:50.000,217,10969254,13365,0,1754411509,12983.15999832999,67.50451274999796,53360.22098664 2025-08-05,16:31:51.000,217,10969244,13565,0,1754411510,12983.146525709999,67.51156188000459,53360.26989648 2025-08-05,16:31:52.000,217,10969255,13325,0,1754411511,12983.166734639999,67.44107058000372,53360.262909360004 2025-08-05,16:31:53.000,217,10969259,13245,0,1754411512,12983.166734639999,67.41992318999837,53360.23496088001 2025-08-05,16:31:54.000,217,10969252,13325,0,1754411513,12983.15999832999,67.42697231999773,53360.25592224001 2025-08-05,16:31:55.000,217,10969250,13245,0,1754411514,12983.2071525,67.41287405999901,53360.283870720006 2025-08-05,16:31:56.000,217,10969261,13325,0,1754411515,12983.18694357,67.41287405999901,53360.311819200004 2025-08-05,16:31:57.000,217,10969267,13205,0,1754411516,12983.173470949994,67.39172667000093,53360.3467548 2025-08-05,16:31:58.000,217,10969249,13325,0,1754411517,12983.2071525,67.41287405999901,53360.31880632 2025-08-05,16:31:59.000,217,10969244,13365,0,1754411518,12983.173470949994,67.40582492999965,53360.38867752 2025-08-05,16:32:00.000,217,10969233,13285,0,1754411519,12983.13978939999,67.3635301500035,53360.35374192001 2025-08-05,16:32:01.000,217,10969282,13245,0,1754411520,12983.133053089994,67.34943189000478,53360.33976768 2025-08-05,16:32:02.000,217,10969275,13605,0,1754411521,12983.133053089994,67.34238275999815,53360.332780560006 2025-08-05,16:32:03.000,217,10969239,13525,0,1754411522,12983.11958046999,67.3635301500035,53360.38867752 2025-08-05,16:32:04.000,217,10969255,13285,0,1754411523,12983.153262019994,67.31418624000071,53360.37470328001 2025-08-05,16:32:05.000,217,10969230,13445,0,1754411524,12983.133053089994,67.30713711000135,53360.43758736 2025-08-05,16:32:06.000,217,10969271,13245,0,1754411525,12983.126316779999,67.32123537000007,53360.430600240004 2025-08-05,16:32:07.000,217,10969238,13285,0,1754411526,12983.13978939999,67.28598972000327,53360.40963888 2025-08-05,16:32:08.000,217,10969254,13325,0,1754411527,12983.146525709999,67.2507440699992,53360.40265176001 2025-08-05,16:32:09.000,217,10969243,13405,0,1754411528,12983.146525709999,67.23664581000048,53360.44457448001 2025-08-05,16:32:10.000,217,10969247,13245,0,1754411529,12983.13978939999,67.22959668000112,53360.47252296001 2025-08-05,16:32:11.000,217,10969271,13445,0,1754411530,12983.146525709999,67.23664581000048,53360.44457448001 2025-08-05,16:32:12.000,217,10969270,13285,0,1754411531,12983.166734639999,67.24369493999984,53360.4864972 2025-08-05,16:32:13.000,217,10969229,13285,0,1754411532,12983.22062511999,67.22254755000176,53360.56335552 2025-08-05,16:32:14.000,217,10969228,13325,0,1754411533,12983.234097739994,67.19435103000433,53360.54239416001 2025-08-05,16:32:15.000,217,10969261,13605,0,1754411534,12983.28125190999,67.14500712000154,53360.549381280005 2025-08-05,16:32:16.000,217,10969294,13605,0,1754411535,12983.32166976999,67.18025276999833,53360.59130400001 2025-08-05,16:32:17.000,217,10969262,13445,0,1754411536,12983.32840608,67.15910538000026,53360.619252480006 2025-08-05,16:32:18.000,217,10969258,13525,0,1754411537,12983.34187869999,67.18025276999833,53360.57732976 2025-08-05,16:32:19.000,217,10969241,13485,0,1754411538,12983.38903287,67.20140016000369,53360.668162320006 2025-08-05,16:32:20.000,217,10969257,13445,0,1754411539,12983.42271441999,67.20844929000305,53360.65418808 2025-08-05,16:32:21.000,217,10969248,13405,0,1754411540,12983.44292334999,67.2154984200024,53360.67514944 2025-08-05,16:32:22.000,217,10969239,13245,0,1754411541,12983.44965966,67.22254755000176,53360.64021384001 2025-08-05,16:32:23.000,217,10969244,13485,0,1754411542,12983.456395969995,67.20844929000305,53360.6961108 2025-08-05,16:32:24.000,217,10969280,13485,0,1754411543,12983.46313227999,67.22254755000176,53360.6961108 2025-08-05,16:32:25.000,217,10969225,13405,0,1754411544,12983.476604899995,67.24369493999984,53360.72405928 2025-08-05,16:32:26.000,217,10969241,13165,0,1754411545,12983.44965966,67.27189146000455,53360.71008504001 2025-08-05,16:32:27.000,217,10969269,13205,0,1754411546,12983.50355013999,67.27894059000391,53360.71008504001 2025-08-05,16:32:28.000,217,10969293,13325,0,1754411547,12983.52375906999,67.27894059000391,53360.74502064 2025-08-05,16:32:29.000,217,10969279,13125,0,1754411548,12983.50355013999,67.31418624000071,53360.75899488001 2025-08-05,16:32:30.000,217,10969246,13565,0,1754411549,12983.55070431,67.33533362999879,53360.7310464 2025-08-05,16:32:31.000,217,10969240,13325,0,1754411550,12983.53049538,67.34238275999815,53360.75200776 2025-08-05,16:32:32.000,217,10969247,13285,0,1754411551,12983.496813829996,67.37057928000286,53360.814891840004 2025-08-05,16:32:33.000,217,10969241,13325,0,1754411552,12983.476604899995,67.34943189000478,53360.75899488001 2025-08-05,16:32:34.000,217,10969279,13405,0,1754411553,12983.46313227999,67.35648102000414,53360.77296912 2025-08-05,16:32:35.000,217,10969262,13205,0,1754411554,12983.46313227999,67.3635301500035,53360.8009176 2025-08-05,16:32:36.000,217,10969319,13325,0,1754411555,12983.46986859,67.39172667000093,53360.77296912 2025-08-05,16:32:37.000,217,10969249,13285,0,1754411556,12983.48334120999,67.3987758000003,53360.75899488001 2025-08-05,16:32:38.000,217,10969233,13645,0,1754411557,12983.44965966,67.42697231999773,53360.765982000004 2025-08-05,16:32:39.000,217,10969277,13525,0,1754411558,12983.46313227999,67.47631623000052,53360.80790472001 2025-08-05,16:32:40.000,217,10969300,13205,0,1754411559,12983.44292334999,67.49041448999924,53360.835853200006 2025-08-05,16:32:41.000,217,10969299,13365,0,1754411560,12983.476604899995,67.53270927000267,53360.79393048 2025-08-05,16:32:42.000,217,10969269,13485,0,1754411561,12983.42271441999,67.53975840000203,53360.8009176 2025-08-05,16:32:43.000,217,10969258,13645,0,1754411562,12983.40250548999,67.50451274999796,53360.79393048 2025-08-05,16:32:44.000,217,10969210,13485,0,1754411563,12983.44292334999,67.54680753000139,53360.84284032 2025-08-05,16:32:45.000,217,10969247,13405,0,1754411564,12983.4092418,67.58205317999818,53360.8009176 2025-08-05,16:32:46.000,217,10969262,13445,0,1754411565,12983.395769179995,67.57500404999882,53360.82886608001 2025-08-05,16:32:47.000,217,10969245,13445,0,1754411566,12983.38229655999,67.6102497000029,53360.835853200006 2025-08-05,16:32:48.000,217,10969273,13085,0,1754411567,12983.335142389995,67.5609057900001,53360.8009176 2025-08-05,16:32:49.000,217,10969267,13605,0,1754411568,12983.30819715,67.56795491999947,53360.8009176 2025-08-05,16:32:50.000,217,10969288,13245,0,1754411569,12983.294724529995,67.60320057000354,53360.77296912 2025-08-05,16:32:51.000,217,10969250,13125,0,1754411570,12983.28798822,67.60320057000354,53360.74502064 2025-08-05,16:32:52.000,217,10969257,12765,0,1754411571,12983.26777929,67.59615144000418,53360.786943360006 2025-08-05,16:32:53.000,217,10969253,13405,0,1754411572,12983.26777929,67.56795491999947,53360.75200776 2025-08-05,16:32:54.000,217,10969227,13525,0,1754411573,12983.26104297999,67.6102497000029,53360.74502064 2025-08-05,16:32:55.000,217,10969255,13445,0,1754411574,12983.28798822,67.64549534999969,53360.8009176 2025-08-05,16:32:56.000,217,10969258,13245,0,1754411575,12983.234097739994,67.61729883000226,53360.786943360006 2025-08-05,16:32:57.000,217,10969239,13325,0,1754411576,12983.20041618999,67.6736918700044,53360.73803352001 2025-08-05,16:32:58.000,217,10969217,13245,0,1754411577,12983.20041618999,67.65959360999841,53360.77995624001 2025-08-05,16:32:59.000,217,10969288,13445,0,1754411578,12983.18694357,67.63139709000097,53360.765982000004 2025-08-05,16:33:00.000,217,10969207,13565,0,1754411579,12983.20041618999,67.63844622000033,53360.77995624001 2025-08-05,16:33:01.000,217,10969252,13285,0,1754411580,12983.22062511999,67.69483926000248,53360.75200776 2025-08-05,16:33:02.000,217,10969219,13325,0,1754411581,12983.18694357,67.68074100000376,53360.7310464 2025-08-05,16:33:03.000,217,10969262,13245,0,1754411582,12983.18020725999,67.69483926000248,53360.786943360006 2025-08-05,16:33:04.000,217,10969226,13365,0,1754411583,12983.24757036,67.68779013000312,53360.84284032 2025-08-05,16:33:05.000,217,10969281,13445,0,1754411584,12983.213888809994,67.73008490999928,53360.85681456001 2025-08-05,16:33:06.000,217,10969253,13165,0,1754411585,12983.18694357,67.73008490999928,53360.8707888 2025-08-05,16:33:07.000,217,10969264,13365,0,1754411586,12983.18020725999,67.69483926000248,53360.835853200006 2025-08-05,16:33:08.000,217,10969244,13445,0,1754411587,12983.15999832999,67.6736918700044,53360.84284032 2025-08-05,16:33:09.000,217,10969250,13325,0,1754411588,12983.13978939999,67.68074100000376,53360.884763040005 2025-08-05,16:33:10.000,217,10969223,13605,0,1754411589,12983.11958046999,67.69483926000248,53360.814891840004 2025-08-05,16:33:11.000,217,10969236,13285,0,1754411590,12983.166734639999,67.66664273999777,53360.835853200006 2025-08-05,16:33:12.000,217,10969265,13405,0,1754411591,12983.166734639999,67.63139709000097,53360.835853200006 2025-08-05,16:33:13.000,217,10969263,13325,0,1754411592,12983.146525709999,67.69483926000248,53360.85681456001 2025-08-05,16:33:14.000,217,10969283,13605,0,1754411593,12983.133053089994,67.62434796000161,53360.82187896 2025-08-05,16:33:15.000,217,10969250,13245,0,1754411594,12983.166734639999,67.60320057000354,53360.82886608001 2025-08-05,16:33:16.000,217,10969247,13245,0,1754411595,12983.213888809994,67.57500404999882,53360.85681456001 2025-08-05,16:33:17.000,217,10969268,13405,0,1754411596,12983.22736143,67.53975840000203,53360.84284032 2025-08-05,16:33:18.000,217,10969302,13445,0,1754411597,12983.213888809994,67.55385666000075,53360.89175016 2025-08-05,16:33:19.000,217,10969289,13325,0,1754411598,12983.234097739994,67.52566014000331,53360.82886608001 2025-08-05,16:33:20.000,217,10969212,13365,0,1754411599,12983.254306669995,67.55385666000075,53360.8009176 2025-08-05,16:33:21.000,217,10969267,13245,0,1754411600,12983.294724529995,67.51861101000395,53360.835853200006 2025-08-05,16:33:22.000,217,10969259,13285,0,1754411601,12983.30819715,67.47631623000052,53360.82187896 2025-08-05,16:33:23.000,217,10969283,13245,0,1754411602,12983.28125190999,67.51156188000459,53360.765982000004 2025-08-05,16:33:24.000,217,10969212,13525,0,1754411603,12983.314933459995,67.51861101000395,53360.814891840004 2025-08-05,16:33:25.000,217,10969235,13285,0,1754411604,12983.28125190999,67.45516884000244,53360.84982744 2025-08-05,16:33:26.000,217,10969250,13325,0,1754411605,12983.294724529995,67.48336535999988,53360.8009176 2025-08-05,16:33:27.000,217,10969248,13325,0,1754411606,12983.30819715,67.44107058000372,53360.84284032 2025-08-05,16:33:28.000,217,10969224,13565,0,1754411607,12983.26104297999,67.44811971000308,53360.89873728 2025-08-05,16:33:29.000,217,10969275,13205,0,1754411608,12983.254306669995,67.44107058000372,53360.89873728 2025-08-05,16:33:30.000,217,10969255,13365,0,1754411609,12983.314933459995,67.42697231999773,53360.91271152 2025-08-05,16:33:31.000,217,10969278,13445,0,1754411610,12983.254306669995,67.41287405999901,53360.87777592001 2025-08-05,16:33:32.000,217,10969289,13405,0,1754411611,12983.2071525,67.38467754000158,53360.91271152 2025-08-05,16:33:33.000,217,10969254,13245,0,1754411612,12983.234097739994,67.38467754000158,53360.92668576001 2025-08-05,16:33:34.000,217,10969271,13285,0,1754411613,12983.213888809994,67.33533362999879,53360.933672880004 2025-08-05,16:33:35.000,217,10969281,13245,0,1754411614,12983.2071525,67.31418624000071,53360.94066 2025-08-05,16:33:36.000,217,10969263,13245,0,1754411615,12983.153262019994,67.24369493999984,53360.91969864 2025-08-05,16:33:37.000,217,10969251,13245,0,1754411616,12983.13978939999,67.23664581000048,53360.91271152 2025-08-05,16:33:38.000,217,10969330,13205,0,1754411617,12983.193679879994,67.24369493999984,53360.92668576001 2025-08-05,16:33:39.000,217,10969279,13605,0,1754411618,12983.173470949994,67.20140016000369,53360.89873728 2025-08-05,16:33:40.000,217,10969295,13205,0,1754411619,12983.18020725999,67.19435103000433,53361.0105312 2025-08-05,16:33:41.000,217,10969274,13205,0,1754411620,12983.15999832999,67.17320363999897,53360.933672880004 2025-08-05,16:33:42.000,217,10969274,13205,0,1754411621,12983.146525709999,67.15910538000026,53360.982582720004 2025-08-05,16:33:43.000,217,10969305,13245,0,1754411622,12983.153262019994,67.13090886000282,53361.003544080006 2025-08-05,16:33:44.000,217,10969212,13365,0,1754411623,12983.153262019994,67.14500712000154,53360.96162136 2025-08-05,16:33:45.000,217,10969237,13485,0,1754411624,12983.18694357,67.13795799000218,53360.954634240006 2025-08-05,16:33:46.000,217,10969250,13205,0,1754411625,12983.13978939999,67.14500712000154,53360.884763040005 2025-08-05,16:33:47.000,217,10969271,13285,0,1754411626,12983.146525709999,67.17320363999897,53360.91969864 2025-08-05,16:33:48.000,217,10969254,13165,0,1754411627,12983.072426299994,67.18025276999833,53360.933672880004 2025-08-05,16:33:49.000,217,10969288,13605,0,1754411628,12983.025272129998,67.18730189999769,53360.884763040005 2025-08-05,16:33:50.000,217,10969273,13285,0,1754411629,12982.978117959989,67.22959668000112,53360.884763040005 2025-08-05,16:33:51.000,217,10969269,13285,0,1754411630,12982.964645339998,67.27189146000455,53360.94066 2025-08-05,16:33:52.000,217,10969270,13485,0,1754411631,12982.944436409998,67.25779319999856,53360.94066 2025-08-05,16:33:53.000,217,10969223,13245,0,1754411632,12982.910754859993,67.26484232999792,53360.99655696001 2025-08-05,16:33:54.000,217,10969287,13165,0,1754411633,12982.870336999993,67.32123537000007,53360.982582720004 2025-08-05,16:33:55.000,217,10969247,13365,0,1754411634,12982.850128069993,67.34943189000478,53361.03149256 2025-08-05,16:33:56.000,217,10969252,13605,0,1754411635,12982.796237590002,67.37057928000286,53360.982582720004 2025-08-05,16:33:57.000,217,10969276,13325,0,1754411636,12982.776028660002,67.3635301500035,53360.99655696001 2025-08-05,16:33:58.000,217,10969277,13405,0,1754411637,12982.742347109997,67.37762841000222,53361.03847968 2025-08-05,16:33:59.000,217,10969273,13765,0,1754411638,12982.796237590002,67.42697231999773,53361.07341528001 2025-08-05,16:34:00.000,217,10969268,13085,0,1754411639,12982.782764969998,67.47631623000052,53361.12931224 2025-08-05,16:34:01.000,217,10969251,13445,0,1754411640,12982.769292349993,67.51156188000459,53361.09437664001 2025-08-05,16:34:02.000,217,10969222,13205,0,1754411641,12982.776028660002,67.52566014000331,53361.04546680001 2025-08-05,16:34:03.000,217,10969295,13485,0,1754411642,12982.782764969998,67.58910231000482,53361.0804024 2025-08-05,16:34:04.000,217,10969255,13485,0,1754411643,12982.755819730002,67.65254447999905,53361.07341528001 2025-08-05,16:34:05.000,217,10969297,13405,0,1754411644,12982.681720319997,67.7089375200012,53361.052453920005 2025-08-05,16:34:06.000,217,10969281,13405,0,1754411645,12982.715401870002,67.78647795000143,53361.03847968 2025-08-05,16:34:07.000,217,10969276,13485,0,1754411646,12982.708665559992,67.83582186000422,53361.05944104 2025-08-05,16:34:08.000,217,10969263,13245,0,1754411647,12982.661511389997,67.89221489999909,53361.06642816 2025-08-05,16:34:09.000,217,10969271,13405,0,1754411648,12982.648038769992,67.96975532999932,53361.03149256 2025-08-05,16:34:10.000,217,10969281,13645,0,1754411649,12982.607620909992,68.02614837000147,53361.03149256 2025-08-05,16:34:11.000,217,10969286,13485,0,1754411650,12982.594148290002,68.08959054000297,53361.04546680001 2025-08-05,16:34:12.000,217,10969291,13485,0,1754411651,12982.520048879996,68.12483618999977,53361.04546680001 2025-08-05,16:34:13.000,217,10969234,13205,0,1754411652,12982.540257809997,68.18827836000128,53360.99655696001 2025-08-05,16:34:14.000,217,10969266,13485,0,1754411653,12982.520048879996,68.23057314000471,53360.97559560001 2025-08-05,16:34:15.000,217,10969272,13205,0,1754411654,12982.506576259992,68.3151627000043,53360.97559560001 2025-08-05,16:34:16.000,217,10969242,13245,0,1754411655,12982.445949469991,68.36450660999981,53360.96162136 2025-08-05,16:34:17.000,217,10969290,13485,0,1754411656,12982.493103640001,68.4138505200026,53360.933672880004 2025-08-05,16:34:18.000,217,10969279,13525,0,1754411657,12982.493103640001,68.47024356000475,53360.933672880004 2025-08-05,16:34:19.000,217,10969259,13325,0,1754411658,12982.486367329991,68.51958747000026,53360.92668576001 2025-08-05,16:34:20.000,217,10969245,13245,0,1754411659,12982.533521500001,68.59712790000049,53360.91969864 2025-08-05,16:34:21.000,217,10969274,13405,0,1754411660,12982.546994119992,68.62532441999792,53360.94764712001 2025-08-05,16:34:22.000,217,10969265,13445,0,1754411661,12982.506576259992,68.67466833000071,53360.90572440001 2025-08-05,16:34:23.000,217,10969277,13525,0,1754411662,12982.533521500001,68.70991398000479,53360.89873728 2025-08-05,16:34:24.000,217,10969266,13485,0,1754411663,12982.600884599997,68.78745440999774,53360.94066 2025-08-05,16:34:25.000,217,10969217,13445,0,1754411664,12982.520048879996,68.79450354000437,53360.90572440001 2025-08-05,16:34:26.000,217,10969273,13525,0,1754411665,12982.526785189992,68.85089657999924,53360.91271152 2025-08-05,16:34:27.000,217,10969278,13485,0,1754411666,12982.553730430001,68.85089657999924,53360.86380168 2025-08-05,16:34:28.000,217,10969280,13445,0,1754411667,12982.580675669997,68.8720439700046,53360.86380168 2025-08-05,16:34:29.000,217,10969273,13445,0,1754411668,12982.600884599997,68.90024049000203,53360.884763040005 2025-08-05,16:34:30.000,217,10969266,13045,0,1754411669,12982.594148290002,68.92843700999947,53360.86380168 2025-08-05,16:34:31.000,217,10969268,13205,0,1754411670,12982.627829839992,68.89319136000267,53360.8707888 2025-08-05,16:34:32.000,217,10969287,13405,0,1754411671,12982.594148290002,68.91433875000075,53360.91271152 2025-08-05,16:34:33.000,217,10969241,13205,0,1754411672,12982.661511389997,68.92843700999947,53360.84284032 2025-08-05,16:34:34.000,217,10969283,13405,0,1754411673,12982.634566150002,68.92843700999947,53360.8707888 2025-08-05,16:34:35.000,217,10969250,13525,0,1754411674,12982.654775080002,68.94253526999819,53360.82187896 2025-08-05,16:34:36.000,217,10969272,13405,0,1754411675,12982.634566150002,68.9072896200014,53360.80790472001 2025-08-05,16:34:37.000,217,10969263,13325,0,1754411676,12982.641302459997,68.94253526999819,53360.80790472001 2025-08-05,16:34:38.000,217,10969279,13645,0,1754411677,12982.668247699992,68.94253526999819,53360.82187896 2025-08-05,16:34:39.000,217,10969291,13405,0,1754411678,12982.695192940002,68.8579457099986,53360.80790472001 2025-08-05,16:34:40.000,217,10969274,13525,0,1754411679,12982.654775080002,68.90024049000203,53360.786943360006 2025-08-05,16:34:41.000,217,10969245,13485,0,1754411680,12982.661511389997,68.82974919000117,53360.786943360006 2025-08-05,16:34:42.000,217,10969280,13165,0,1754411681,12982.641302459997,68.81565093000245,53360.82886608001 2025-08-05,16:34:43.000,217,10969241,13565,0,1754411682,12982.654775080002,68.8579457099986,53360.79393048 2025-08-05,16:34:44.000,217,10969253,13365,0,1754411683,12982.661511389997,68.82270006000181,53360.82187896 2025-08-05,16:34:45.000,217,10969243,13445,0,1754411684,12982.701929249997,68.75220876000094,53360.786943360006 2025-08-05,16:34:46.000,217,10969271,13365,0,1754411685,12982.681720319997,68.7240122400035,53360.786943360006 2025-08-05,16:34:47.000,217,10969309,13445,0,1754411686,12982.695192940002,68.68876658999943,53360.82886608001 2025-08-05,16:34:48.000,217,10969231,13485,0,1754411687,12982.749083419993,68.64647181000328,53360.74502064 2025-08-05,16:34:49.000,217,10969246,13325,0,1754411688,12982.701929249997,68.63237355000456,53360.77296912 2025-08-05,16:34:50.000,217,10969269,13325,0,1754411689,12982.688456629992,68.58302964000177,53360.765982000004 2025-08-05,16:34:51.000,217,10969217,13245,0,1754411690,12982.661511389997,68.55483312000433,53360.75200776 2025-08-05,16:34:52.000,217,10969248,13205,0,1754411691,12982.681720319997,68.51958747000026,53360.77296912 2025-08-05,16:34:53.000,217,10969246,13365,0,1754411692,12982.701929249997,68.5477839899977,53360.75899488001 2025-08-05,16:34:54.000,217,10969285,13165,0,1754411693,12982.708665559992,68.54073485999834,53360.77296912 2025-08-05,16:34:55.000,217,10969288,13005,0,1754411694,12982.681720319997,68.52663659999962,53360.77995624001 2025-08-05,16:34:56.000,217,10969248,13245,0,1754411695,12982.695192940002,68.49844008000218,53360.7310464 2025-08-05,16:34:57.000,217,10969218,13405,0,1754411696,12982.701929249997,68.49844008000218,53360.84284032 2025-08-05,16:34:58.000,217,10969260,13285,0,1754411697,12982.701929249997,68.42794878000132,53360.74502064 2025-08-05,16:34:59.000,217,10969244,13325,0,1754411698,12982.728874489992,68.42794878000132,53360.82886608001 2025-08-05,16:35:00.000,217,10969234,13405,0,1754411699,12982.701929249997,68.38565399999788,53360.814891840004 2025-08-05,16:35:01.000,217,10969291,13405,0,1754411700,12982.735610800002,68.37155573999917,53360.86380168 2025-08-05,16:35:02.000,217,10969253,13245,0,1754411701,12982.722138179997,68.35745748000045,53360.82886608001 2025-08-05,16:35:03.000,217,10969260,12925,0,1754411702,12982.755819730002,68.37860486999853,53360.835853200006 2025-08-05,16:35:04.000,217,10969255,13245,0,1754411703,12982.742347109997,68.39270313000452,53360.835853200006 2025-08-05,16:35:05.000,217,10969267,13645,0,1754411704,12982.769292349993,68.35745748000045,53360.79393048 2025-08-05,16:35:06.000,217,10969291,13285,0,1754411705,12982.782764969998,68.38565399999788,53360.82886608001 2025-08-05,16:35:07.000,217,10969295,13445,0,1754411706,12982.802973899998,68.43499791000067,53360.87777592001 2025-08-05,16:35:08.000,217,10969252,13285,0,1754411707,12982.782764969998,68.42794878000132,53360.87777592001 2025-08-05,16:35:09.000,217,10969275,13285,0,1754411708,12982.809710209993,68.42794878000132,53360.84982744 2025-08-05,16:35:10.000,217,10969263,13245,0,1754411709,12982.796237590002,68.42794878000132,53360.79393048 2025-08-05,16:35:11.000,217,10969251,13325,0,1754411710,12982.836655450003,68.46319442999811,53360.835853200006 2025-08-05,16:35:12.000,217,10969221,13485,0,1754411711,12982.829919139993,68.48434182000346,53360.80790472001 2025-08-05,16:35:13.000,217,10969242,13445,0,1754411712,12982.883809619998,68.50548921000154,53360.84284032 2025-08-05,16:35:14.000,217,10969252,13485,0,1754411713,12982.863600689998,68.5125383400009,53360.8009176 2025-08-05,16:35:15.000,217,10969268,13405,0,1754411714,12982.917491169988,68.51958747000026,53360.84982744 2025-08-05,16:35:16.000,217,10969262,13325,0,1754411715,12982.917491169988,68.52663659999962,53360.91271152 2025-08-05,16:35:17.000,217,10969279,13365,0,1754411716,12982.984854269998,68.56188225000369,53360.89175016 2025-08-05,16:35:18.000,217,10969314,13405,0,1754411717,12982.971381649993,68.55483312000433,53360.89873728 2025-08-05,16:35:19.000,217,10969234,13645,0,1754411718,12982.998326889989,68.59712790000049,53360.94764712001 2025-08-05,16:35:20.000,217,10969279,13325,0,1754411719,12983.011799509994,68.59712790000049,53360.92668576001 2025-08-05,16:35:21.000,217,10969258,13405,0,1754411720,12982.971381649993,68.65352094000264,53361.003544080006 2025-08-05,16:35:22.000,217,10969290,13285,0,1754411721,12982.991590579993,68.68876658999943,53360.98956984 2025-08-05,16:35:23.000,217,10969312,13245,0,1754411722,12983.005063199998,68.70991398000479,53361.06642816 2025-08-05,16:35:24.000,217,10969280,13285,0,1754411723,12983.018535819989,68.7240122400035,53361.101363760004 2025-08-05,16:35:25.000,217,10969232,13565,0,1754411724,12983.038744749989,68.7240122400035,53361.09437664001 2025-08-05,16:35:26.000,217,10969289,13245,0,1754411725,12983.025272129998,68.7592578900003,53361.05944104 2025-08-05,16:35:27.000,217,10969268,13165,0,1754411726,12983.058953679989,68.83679832000053,53361.08738952 2025-08-05,16:35:28.000,217,10969294,13325,0,1754411727,12983.038744749989,68.86499483999796,53361.0804024 2025-08-05,16:35:29.000,217,10969282,13445,0,1754411728,12982.991590579993,68.86499483999796,53361.07341528001 2025-08-05,16:35:30.000,217,10969277,13405,0,1754411729,12982.998326889989,68.89319136000267,53361.12931224 2025-08-05,16:35:31.000,217,10969242,13285,0,1754411730,12983.005063199998,68.90024049000203,53361.10835088 2025-08-05,16:35:32.000,217,10969255,13325,0,1754411731,12982.998326889989,68.94958440000482,53361.09437664001 2025-08-05,16:35:33.000,217,10969223,13245,0,1754411732,12983.025272129998,68.97778092000226,53361.08738952 2025-08-05,16:35:34.000,217,10969251,13325,0,1754411733,12982.984854269998,68.96368266000354,53361.171234960006 2025-08-05,16:35:35.000,217,10969306,13445,0,1754411734,12983.011799509994,69.0059774399997,53361.150273600004 2025-08-05,16:35:36.000,217,10969263,13245,0,1754411735,12983.018535819989,69.04122309000377,53361.171234960006 2025-08-05,16:35:37.000,217,10969242,13285,0,1754411736,12982.971381649993,69.06237048000185,53361.12931224 2025-08-05,16:35:38.000,217,10969264,13605,0,1754411737,12982.957909029989,69.12581265000335,53361.1852092 2025-08-05,16:35:39.000,217,10969267,13405,0,1754411738,12982.971381649993,69.118763520004,53361.150273600004 2025-08-05,16:35:40.000,217,10969296,13205,0,1754411739,12982.937700099988,69.12581265000335,53361.171234960006 2025-08-05,16:35:41.000,217,10969233,13125,0,1754411740,12982.971381649993,69.18925482000486,53361.17822208 2025-08-05,16:35:42.000,217,10969208,13325,0,1754411741,12982.937700099988,69.18220568999823,53361.19918344 2025-08-05,16:35:43.000,217,10969234,13245,0,1754411742,12982.944436409998,69.23154960000102,53361.16424784001 2025-08-05,16:35:44.000,217,10969265,13445,0,1754411743,12982.937700099988,69.24564785999974,53361.15726072 2025-08-05,16:35:45.000,217,10969253,13485,0,1754411744,12982.883809619998,69.28794264000317,53361.122325120006 2025-08-05,16:35:46.000,217,10969235,13165,0,1754411745,12982.856864379988,69.32318828999996,53361.13629936 2025-08-05,16:35:47.000,217,10969235,13205,0,1754411746,12982.910754859993,69.35843394000403,53361.10835088 2025-08-05,16:35:48.000,217,10969251,13605,0,1754411747,12982.863600689998,69.32318828999996,53361.17822208 2025-08-05,16:35:49.000,217,10969203,13325,0,1754411748,12982.823182829998,69.35138481000467,53361.150273600004 2025-08-05,16:35:50.000,217,10969233,13285,0,1754411749,12982.850128069993,69.34433567999804,53361.11533800001 2025-08-05,16:35:51.000,217,10969270,13325,0,1754411750,12982.823182829998,69.34433567999804,53361.12931224 2025-08-05,16:35:52.000,217,10969237,13245,0,1754411751,12982.829919139993,69.35843394000403,53361.14328648001 2025-08-05,16:35:53.000,217,10969297,13325,0,1754411752,12982.836655450003,69.37253220000275,53361.171234960006 2025-08-05,16:35:54.000,217,10969252,13325,0,1754411753,12982.829919139993,69.36548307000339,53361.19219632001 2025-08-05,16:35:55.000,217,10969251,13525,0,1754411754,12982.843391759998,69.37958133000211,53361.17822208 2025-08-05,16:35:56.000,217,10969256,13405,0,1754411755,12982.850128069993,69.37958133000211,53361.171234960006 2025-08-05,16:35:57.000,217,10969256,13445,0,1754411756,12982.829919139993,69.39367959000083,53361.17822208 2025-08-05,16:35:58.000,217,10969273,13285,0,1754411757,12982.829919139993,69.38663046000147,53361.20617056 2025-08-05,16:35:59.000,217,10969283,13085,0,1754411758,12982.789501279993,69.40777784999955,53361.220144800005 2025-08-05,16:36:00.000,217,10969236,13285,0,1754411759,12982.776028660002,69.37958133000211,53361.19219632001 2025-08-05,16:36:01.000,217,10969247,13325,0,1754411760,12982.755819730002,69.40777784999955,53361.17822208 2025-08-05,16:36:02.000,217,10969271,13245,0,1754411761,12982.762556039997,69.37253220000275,53361.20617056 2025-08-05,16:36:03.000,217,10969275,13285,0,1754411762,12982.749083419993,69.39367959000083,53361.17822208 2025-08-05,16:36:04.000,217,10969245,13525,0,1754411763,12982.776028660002,69.39367959000083,53361.220144800005 2025-08-05,16:36:05.000,217,10969231,13405,0,1754411764,12982.809710209993,69.42187610999827,53361.19918344 2025-08-05,16:36:06.000,217,10969271,13285,0,1754411765,12982.796237590002,69.37253220000275,53361.16424784001 2025-08-05,16:36:07.000,217,10969280,13205,0,1754411766,12982.796237590002,69.37253220000275,53361.150273600004 2025-08-05,16:36:08.000,217,10969226,13245,0,1754411767,12982.796237590002,69.37253220000275,53361.12931224 2025-08-05,16:36:09.000,217,10969296,13325,0,1754411768,12982.789501279993,69.38663046000147,53361.171234960006 2025-08-05,16:36:10.000,217,10969250,13485,0,1754411769,12982.796237590002,69.37958133000211,53361.14328648001 2025-08-05,16:36:11.000,217,10969259,13365,0,1754411770,12982.789501279993,69.33023741999932,53361.12931224 2025-08-05,16:36:12.000,217,10969268,13405,0,1754411771,12982.829919139993,69.3161391600006,53361.14328648001 2025-08-05,16:36:13.000,217,10969298,13525,0,1754411772,12982.836655450003,69.33728654999868,53361.1852092 2025-08-05,16:36:14.000,217,10969257,13405,0,1754411773,12982.836655450003,69.28794264000317,53361.22713192 2025-08-05,16:36:15.000,217,10969255,13605,0,1754411774,12982.809710209993,69.26679524999781,53361.21315768001 2025-08-05,16:36:16.000,217,10969280,13405,0,1754411775,12982.762556039997,69.23859873000038,53361.22713192 2025-08-05,16:36:17.000,217,10969240,13405,0,1754411776,12982.762556039997,69.23154960000102,53361.19219632001 2025-08-05,16:36:18.000,217,10969260,13325,0,1754411777,12982.789501279993,69.16105830000015,53361.19219632001 2025-08-05,16:36:19.000,217,10969260,13325,0,1754411778,12982.809710209993,69.14696004000143,53361.15726072 2025-08-05,16:36:20.000,217,10969249,13525,0,1754411779,12982.789501279993,69.14696004000143,53361.150273600004 2025-08-05,16:36:21.000,217,10969259,13285,0,1754411780,12982.809710209993,69.118763520004,53361.122325120006 2025-08-05,16:36:22.000,217,10969276,13445,0,1754411781,12982.856864379988,69.12581265000335,53361.11533800001 2025-08-05,16:36:23.000,217,10969244,13645,0,1754411782,12982.843391759998,69.104665259998,53361.12931224 2025-08-05,16:36:24.000,217,10969253,13485,0,1754411783,12982.823182829998,69.06237048000185,53361.14328648001 2025-08-05,16:36:25.000,217,10969257,13445,0,1754411784,12982.789501279993,69.06237048000185,53361.13629936 2025-08-05,16:36:26.000,217,10969236,13285,0,1754411785,12982.816446520003,69.05532135000249,53361.171234960006 2025-08-05,16:36:27.000,217,10969287,13605,0,1754411786,12982.802973899998,69.04122309000377,53361.11533800001 2025-08-05,16:36:28.000,217,10969299,13645,0,1754411787,12982.877073309988,69.05532135000249,53361.12931224 2025-08-05,16:36:29.000,217,10969281,13325,0,1754411788,12982.850128069993,69.02007569999842,53361.10835088 2025-08-05,16:36:30.000,217,10969266,13445,0,1754411789,12982.863600689998,68.99892831000034,53361.150273600004 2025-08-05,16:36:31.000,217,10969309,13405,0,1754411790,12982.836655450003,69.0059774399997,53361.171234960006 2025-08-05,16:36:32.000,217,10969268,13245,0,1754411791,12982.823182829998,69.02712482999777,53361.1852092 2025-08-05,16:36:33.000,217,10969256,13285,0,1754411792,12982.823182829998,69.04122309000377,53361.1852092 2025-08-05,16:36:34.000,217,10969262,13445,0,1754411793,12982.809710209993,68.98483005000162,53361.269054640004 2025-08-05,16:36:35.000,217,10969311,13245,0,1754411794,12982.809710209993,68.9707317900029,53361.269054640004 2025-08-05,16:36:36.000,217,10969286,13285,0,1754411795,12982.843391759998,68.95663353000418,53361.28302888001 2025-08-05,16:36:37.000,217,10969227,13485,0,1754411796,12982.856864379988,68.93548613999883,53361.290016000006 2025-08-05,16:36:38.000,217,10969242,13445,0,1754411797,12982.904018549998,68.94958440000482,53361.29700312 2025-08-05,16:36:39.000,217,10969274,13285,0,1754411798,12982.944436409998,68.97778092000226,53361.3249516 2025-08-05,16:36:40.000,217,10969220,13365,0,1754411799,12982.904018549998,68.94253526999819,53361.33193872001 2025-08-05,16:36:41.000,217,10969287,13645,0,1754411800,12982.883809619998,68.92138788000011,53361.3249516 2025-08-05,16:36:42.000,217,10969268,13405,0,1754411801,12982.877073309988,68.94253526999819,53361.338925840006 2025-08-05,16:36:43.000,217,10969217,13285,0,1754411802,12982.856864379988,68.93548613999883,53361.30399024 2025-08-05,16:36:44.000,217,10969209,13445,0,1754411803,12982.897282239988,68.9707317900029,53361.36687432 2025-08-05,16:36:45.000,217,10969238,13405,0,1754411804,12982.890545929993,68.92138788000011,53361.269054640004 2025-08-05,16:36:46.000,217,10969240,13565,0,1754411805,12982.883809619998,68.94958440000482,53361.35290008 2025-08-05,16:36:47.000,217,10969221,13365,0,1754411806,12982.843391759998,68.9707317900029,53361.34591296 2025-08-05,16:36:48.000,217,10969295,13325,0,1754411807,12982.836655450003,69.01302656999906,53361.30399024 2025-08-05,16:36:49.000,217,10969254,13365,0,1754411808,12982.843391759998,69.0059774399997,53361.290016000006 2025-08-05,16:36:50.000,217,10969232,13245,0,1754411809,12982.816446520003,69.0059774399997,53361.290016000006 2025-08-05,16:36:51.000,217,10969270,13565,0,1754411810,12982.809710209993,69.02712482999777,53361.27604176 2025-08-05,16:36:52.000,217,10969227,13365,0,1754411811,12982.802973899998,69.0059774399997,53361.28302888001 2025-08-05,16:36:53.000,217,10969261,13205,0,1754411812,12982.776028660002,69.06237048000185,53361.26206752001 2025-08-05,16:36:54.000,217,10969245,13485,0,1754411813,12982.789501279993,69.06237048000185,53361.26206752001 2025-08-05,16:36:55.000,217,10969250,13445,0,1754411814,12982.776028660002,69.0694196100012,53361.30399024 2025-08-05,16:36:56.000,217,10969280,13365,0,1754411815,12982.769292349993,69.0694196100012,53361.29700312 2025-08-05,16:36:57.000,217,10969288,13485,0,1754411816,12982.722138179997,69.09761612999864,53361.24809328 2025-08-05,16:36:58.000,217,10969196,13325,0,1754411817,12982.688456629992,69.12581265000335,53361.24110616001 2025-08-05,16:36:59.000,217,10969252,13445,0,1754411818,12982.674984010002,69.12581265000335,53361.27604176 2025-08-05,16:37:00.000,217,10969234,13445,0,1754411819,12982.681720319997,69.104665259998,53361.27604176 2025-08-05,16:37:01.000,217,10969279,13605,0,1754411820,12982.688456629992,69.13286178000271,53361.2550804 2025-08-05,16:37:02.000,217,10969262,13165,0,1754411821,12982.674984010002,69.13286178000271,53361.23411904 2025-08-05,16:37:03.000,217,10969252,13445,0,1754411822,12982.695192940002,69.18220568999823,53361.2550804 2025-08-05,16:37:04.000,217,10969195,13245,0,1754411823,12982.688456629992,69.18220568999823,53361.22713192 2025-08-05,16:37:05.000,217,10969285,13245,0,1754411824,12982.695192940002,69.19630395000422,53361.28302888001 2025-08-05,16:37:06.000,217,10969283,13605,0,1754411825,12982.708665559992,69.18925482000486,53361.3249516 2025-08-05,16:37:07.000,217,10969260,13725,0,1754411826,12982.695192940002,69.20335308000358,53361.269054640004 2025-08-05,16:37:08.000,217,10969241,13245,0,1754411827,12982.681720319997,69.23154960000102,53361.27604176 2025-08-05,16:37:09.000,217,10969295,13365,0,1754411828,12982.681720319997,69.24564785999974,53361.24809328 2025-08-05,16:37:10.000,217,10969240,13525,0,1754411829,12982.661511389997,69.2174513400023,53361.26206752001 2025-08-05,16:37:11.000,217,10969238,13645,0,1754411830,12982.648038769992,69.17515655999887,53361.23411904 2025-08-05,16:37:12.000,217,10969249,13765,0,1754411831,12982.641302459997,69.17515655999887,53361.27604176 2025-08-05,16:37:13.000,217,10969241,13685,0,1754411832,12982.627829839992,69.18925482000486,53361.220144800005 2025-08-05,16:37:14.000,217,10969258,13405,0,1754411833,12982.654775080002,69.17515655999887,53361.290016000006 2025-08-05,16:37:15.000,217,10969252,13245,0,1754411834,12982.654775080002,69.16105830000015,53361.28302888001 2025-08-05,16:37:16.000,217,10969272,13445,0,1754411835,12982.621093529997,69.13991091000207,53361.27604176 2025-08-05,16:37:17.000,217,10969245,13405,0,1754411836,12982.614357220002,69.104665259998,53361.26206752001 2025-08-05,16:37:18.000,217,10969229,13285,0,1754411837,12982.594148290002,69.12581265000335,53361.20617056 2025-08-05,16:37:19.000,217,10969295,13085,0,1754411838,12982.614357220002,69.13286178000271,53361.220144800005 2025-08-05,16:37:20.000,217,10969250,13565,0,1754411839,12982.621093529997,69.13991091000207,53361.23411904 2025-08-05,16:37:21.000,217,10969261,13325,0,1754411840,12982.621093529997,69.104665259998,53361.24809328 2025-08-05,16:37:22.000,217,10969303,13205,0,1754411841,12982.567203049992,69.08351786999992,53361.24110616001 2025-08-05,16:37:23.000,217,10969213,13565,0,1754411842,12982.560466739997,69.09761612999864,53361.23411904 2025-08-05,16:37:24.000,217,10969259,13365,0,1754411843,12982.513312570001,69.09056699999928,53361.33193872001 2025-08-05,16:37:25.000,217,10969231,13525,0,1754411844,12982.466158399991,69.09056699999928,53361.24110616001 2025-08-05,16:37:26.000,217,10969308,13565,0,1754411845,12982.493103640001,69.04827222000313,53361.22713192 2025-08-05,16:37:27.000,217,10969276,13645,0,1754411846,12982.479631019996,69.04827222000313,53361.24110616001 2025-08-05,16:37:28.000,217,10969242,13205,0,1754411847,12982.432476850001,69.04122309000377,53361.23411904 2025-08-05,16:37:29.000,217,10969283,13445,0,1754411848,12982.385322679991,68.97778092000226,53361.24809328 2025-08-05,16:37:30.000,217,10969270,13525,0,1754411849,12982.41226792,68.9707317900029,53361.19918344 2025-08-05,16:37:31.000,217,10969274,13245,0,1754411850,12982.398795299996,68.94958440000482,53361.21315768001 2025-08-05,16:37:32.000,217,10969234,13285,0,1754411851,12982.41226792,68.9072896200014,53361.20617056 2025-08-05,16:37:33.000,217,10969254,13285,0,1754411852,12982.39205899,68.88614223000332,53361.17822208 2025-08-05,16:37:34.000,217,10969245,13605,0,1754411853,12982.37185006,68.85089657999924,53361.21315768001 2025-08-05,16:37:35.000,217,10969256,13285,0,1754411854,12982.31122327,68.83679832000053,53361.171234960006 2025-08-05,16:37:36.000,217,10969283,13365,0,1754411855,12982.297750649996,68.79450354000437,53361.21315768001 2025-08-05,16:37:37.000,217,10969347,13605,0,1754411856,12982.24386016999,68.7592578900003,53361.1852092 2025-08-05,16:37:38.000,217,10969203,13725,0,1754411857,12982.24386016999,68.74515963000158,53361.1852092 2025-08-05,16:37:39.000,217,10969268,13525,0,1754411858,12982.20344230999,68.68876658999943,53361.150273600004 2025-08-05,16:37:40.000,217,10969237,13365,0,1754411859,12982.18996969,68.62532441999792,53361.171234960006 2025-08-05,16:37:41.000,217,10969235,13405,0,1754411860,12982.156288139995,68.63237355000456,53361.17822208 2025-08-05,16:37:42.000,217,10969282,13325,0,1754411861,12982.1293429,68.50548921000154,53361.1852092 2025-08-05,16:37:43.000,217,10969251,13445,0,1754411862,12982.10239765999,68.47024356000475,53361.20617056 2025-08-05,16:37:44.000,217,10969275,13525,0,1754411863,12982.08218872999,68.46319442999811,53361.171234960006 2025-08-05,16:37:45.000,217,10969252,13885,0,1754411864,12982.055243489995,68.47024356000475,53361.19219632001 2025-08-05,16:37:46.000,217,10969287,13605,0,1754411865,12982.04850718,68.42089965000196,53361.19219632001 2025-08-05,16:37:47.000,217,10969312,13485,0,1754411866,12981.974407769994,68.39975226000388,53361.19918344 2025-08-05,16:37:48.000,217,10969227,13365,0,1754411867,12981.947462529999,68.36450660999981,53361.15726072 2025-08-05,16:37:49.000,217,10969300,13565,0,1754411868,12981.954198839994,68.32221183000365,53361.24809328 2025-08-05,16:37:50.000,217,10969225,13525,0,1754411869,12981.907044669999,68.27991705000022,53361.220144800005 2025-08-05,16:37:51.000,217,10969292,13365,0,1754411870,12981.846417879999,68.25172053000279,53361.19219632001 2025-08-05,16:37:52.000,217,10969309,13605,0,1754411871,12981.799263709989,68.23762227000407,53361.16424784001 2025-08-05,16:37:53.000,217,10969207,13285,0,1754411872,12981.792527399994,68.23057314000471,53361.19918344 2025-08-05,16:37:54.000,217,10969273,13685,0,1754411873,12981.745373229998,68.17418010000256,53361.17822208 2025-08-05,16:37:55.000,217,10969241,13165,0,1754411874,12981.704955369998,68.14598357999785,53361.1852092 2025-08-05,16:37:56.000,217,10969274,13245,0,1754411875,12981.684746439998,68.13188531999913,53361.15726072 2025-08-05,16:37:57.000,217,10969292,13365,0,1754411876,12981.678010129988,68.11778706000041,53361.17822208 2025-08-05,16:37:58.000,217,10969270,13485,0,1754411877,12981.644328579998,68.08959054000297,53361.12931224 2025-08-05,16:37:59.000,217,10969279,13285,0,1754411878,12981.684746439998,68.0543448899989,53361.13629936 2025-08-05,16:38:00.000,217,10969237,13565,0,1754411879,12981.644328579998,68.02614837000147,53361.17822208 2025-08-05,16:38:01.000,217,10969282,13645,0,1754411880,12981.617383340003,68.04729575999954,53361.13629936 2025-08-05,16:38:02.000,217,10969254,13605,0,1754411881,12981.610647029993,68.0190992400021,53361.171234960006 2025-08-05,16:38:03.000,217,10969264,13445,0,1754411882,12981.637592270003,67.99090272000467,53361.16424784001 2025-08-05,16:38:04.000,217,10969280,13405,0,1754411883,12981.610647029993,67.98385358999803,53361.1852092 2025-08-05,16:38:05.000,217,10969242,13685,0,1754411884,12981.550020239993,67.97680445999868,53361.12931224 2025-08-05,16:38:06.000,217,10969250,13725,0,1754411885,12981.536547620002,67.97680445999868,53361.11533800001 2025-08-05,16:38:07.000,217,10969289,13325,0,1754411886,12981.509602379992,67.94860794000124,53361.07341528001 2025-08-05,16:38:08.000,217,10969261,13405,0,1754411887,12981.482657139997,67.98385358999803,53361.10835088 2025-08-05,16:38:09.000,217,10969294,13405,0,1754411888,12981.462448209997,67.94860794000124,53361.06642816 2025-08-05,16:38:10.000,217,10969250,13605,0,1754411889,12981.482657139997,67.91336229000444,53361.101363760004 2025-08-05,16:38:11.000,217,10969261,13525,0,1754411890,12981.475920830002,67.93450968000252,53361.11533800001 2025-08-05,16:38:12.000,217,10969280,13205,0,1754411891,12981.442239279997,67.96975532999932,53361.15726072 2025-08-05,16:38:13.000,217,10969214,13365,0,1754411892,12981.462448209997,67.97680445999868,53361.101363760004 2025-08-05,16:38:14.000,217,10969294,13365,0,1754411893,12981.462448209997,67.9556570700006,53361.052453920005 2025-08-05,16:38:15.000,217,10969303,13325,0,1754411894,12981.475920830002,67.94860794000124,53361.0804024 2025-08-05,16:38:16.000,217,10969274,13485,0,1754411895,12981.523074999997,67.96270619999996,53361.101363760004 2025-08-05,16:38:17.000,217,10969263,13485,0,1754411896,12981.462448209997,67.96270619999996,53361.101363760004 2025-08-05,16:38:18.000,217,10969239,13445,0,1754411897,12981.448975589992,67.98385358999803,53361.04546680001 2025-08-05,16:38:19.000,217,10969258,13085,0,1754411898,12981.455711900002,67.96975532999932,53361.01751832 2025-08-05,16:38:20.000,217,10969282,13485,0,1754411899,12981.448975589992,67.96975532999932,53361.0804024 2025-08-05,16:38:21.000,217,10969246,13325,0,1754411900,12981.516338690002,67.9556570700006,53361.101363760004 2025-08-05,16:38:22.000,217,10969275,13365,0,1754411901,12981.462448209997,67.96270619999996,53361.02450544001 2025-08-05,16:38:23.000,217,10969233,13565,0,1754411902,12981.455711900002,67.97680445999868,53360.982582720004 2025-08-05,16:38:24.000,217,10969320,13445,0,1754411903,12981.482657139997,67.99090272000467,53361.03149256 2025-08-05,16:38:25.000,217,10969306,13405,0,1754411904,12981.475920830002,67.99090272000467,53361.08738952 2025-08-05,16:38:26.000,217,10969219,13405,0,1754411905,12981.448975589992,67.98385358999803,53361.09437664001 2025-08-05,16:38:27.000,217,10969282,13245,0,1754411906,12981.455711900002,68.0190992400021,53360.98956984 2025-08-05,16:38:28.000,217,10969261,13445,0,1754411907,12981.442239279997,68.02614837000147,53360.98956984 2025-08-05,16:38:29.000,217,10969244,13525,0,1754411908,12981.448975589992,68.0190992400021,53360.954634240006 2025-08-05,16:38:30.000,217,10969238,13605,0,1754411909,12981.408557729992,67.98385358999803,53360.92668576001 2025-08-05,16:38:31.000,217,10969237,13565,0,1754411910,12981.388348799992,68.04024663000018,53360.89175016 2025-08-05,16:38:32.000,217,10969296,13245,0,1754411911,12981.341194629997,68.0684431500049,53360.89175016 2025-08-05,16:38:33.000,217,10969223,13405,0,1754411912,12981.314249390001,68.08959054000297,53360.84982744 2025-08-05,16:38:34.000,217,10969280,13445,0,1754411913,12981.314249390001,68.08959054000297,53360.8707888 2025-08-05,16:38:35.000,217,10969254,13565,0,1754411914,12981.307513079992,68.08959054000297,53360.89175016 2025-08-05,16:38:36.000,217,10969249,13565,0,1754411915,12981.246886289991,68.10368880000169,53360.91271152 2025-08-05,16:38:37.000,217,10969267,13405,0,1754411916,12981.213204740001,68.11778706000041,53360.84284032 2025-08-05,16:38:38.000,217,10969248,13485,0,1754411917,12981.159314259996,68.14598357999785,53360.84982744 2025-08-05,16:38:39.000,217,10969259,13445,0,1754411918,12981.118896399996,68.11778706000041,53360.89873728 2025-08-05,16:38:40.000,217,10969311,13605,0,1754411919,12981.11216009,68.11073793000105,53360.87777592001 2025-08-05,16:38:41.000,217,10969279,13245,0,1754411920,12981.078478539996,68.13188531999913,53360.85681456001 2025-08-05,16:38:42.000,217,10969272,13245,0,1754411921,12981.058269609995,68.14598357999785,53360.8707888 2025-08-05,16:38:43.000,217,10969237,13445,0,1754411922,12981.01111544,68.12483618999977,53360.89175016 2025-08-05,16:38:44.000,217,10969281,13325,0,1754411923,12980.99090651,68.13188531999913,53360.814891840004 2025-08-05,16:38:45.000,217,10969245,13325,0,1754411924,12980.94375233999,68.14598357999785,53360.8707888 2025-08-05,16:38:46.000,217,10969240,13405,0,1754411925,12980.92354340999,68.14598357999785,53360.84982744 2025-08-05,16:38:47.000,217,10969258,13365,0,1754411926,12980.93027972,68.16008184000384,53360.85681456001 2025-08-05,16:38:48.000,217,10969251,13565,0,1754411927,12980.88986186,68.20237662,53360.786943360006 2025-08-05,16:38:49.000,217,10969280,13325,0,1754411928,12980.88312554999,68.16008184000384,53360.82187896 2025-08-05,16:38:50.000,217,10969219,13525,0,1754411929,12980.90333447999,68.16008184000384,53360.82187896 2025-08-05,16:38:51.000,217,10969288,13245,0,1754411930,12980.856180309995,68.13893444999849,53360.814891840004 2025-08-05,16:38:52.000,217,10969276,13565,0,1754411931,12980.86291661999,68.16008184000384,53360.77296912 2025-08-05,16:38:53.000,217,10969284,13245,0,1754411932,12980.86291661999,68.19532749000064,53360.75200776 2025-08-05,16:38:54.000,217,10969264,13485,0,1754411933,12980.82249875999,68.18122923000192,53360.8009176 2025-08-05,16:38:55.000,217,10969244,13365,0,1754411934,12980.849444,68.19532749000064,53360.75200776 2025-08-05,16:38:56.000,217,10969266,13205,0,1754411935,12980.795553519994,68.18122923000192,53360.75200776 2025-08-05,16:38:57.000,217,10969297,13725,0,1754411936,12980.82249875999,68.21647487999871,53360.8009176 2025-08-05,16:38:58.000,217,10969232,13445,0,1754411937,12980.815762449995,68.21647487999871,53360.75200776 2025-08-05,16:38:59.000,217,10969265,13445,0,1754411938,12980.835971379995,68.20942574999935,53360.765982000004 2025-08-05,16:39:00.000,217,10969219,13285,0,1754411939,12980.835971379995,68.18827836000128,53360.77296912 2025-08-05,16:39:01.000,217,10969247,13485,0,1754411940,12980.835971379995,68.19532749000064,53360.75899488001 2025-08-05,16:39:02.000,217,10969283,13485,0,1754411941,12980.849444,68.20942574999935,53360.77995624001 2025-08-05,16:39:03.000,217,10969291,13325,0,1754411942,12980.86291661999,68.20237662,53360.8009176 2025-08-05,16:39:04.000,217,10969285,13605,0,1754411943,12980.86291661999,68.20237662,53360.814891840004 2025-08-05,16:39:05.000,217,10969281,13405,0,1754411944,12980.86965293,68.21647487999871,53360.82187896 2025-08-05,16:39:06.000,217,10969251,13245,0,1754411945,12980.835971379995,68.23057314000471,53360.814891840004 2025-08-05,16:39:07.000,217,10969260,13405,0,1754411946,12980.82249875999,68.24467140000343,53360.814891840004 2025-08-05,16:39:08.000,217,10969251,13725,0,1754411947,12980.84270768999,68.24467140000343,53360.72405928 2025-08-05,16:39:09.000,217,10969272,13085,0,1754411948,12980.835971379995,68.25172053000279,53360.786943360006 2025-08-05,16:39:10.000,217,10969269,13405,0,1754411949,12980.86965293,68.25172053000279,53360.77296912 2025-08-05,16:39:11.000,217,10969274,13325,0,1754411950,12980.835971379995,68.28696617999958,53360.82187896 2025-08-05,16:39:12.000,217,10969288,13525,0,1754411951,12980.82923507,68.29401530999894,53360.8009176 2025-08-05,16:39:13.000,217,10969232,13445,0,1754411952,12980.88312554999,68.33631009000237,53360.80790472001 2025-08-05,16:39:14.000,217,10969275,13525,0,1754411953,12980.90333447999,68.32926096000301,53360.77296912 2025-08-05,16:39:15.000,217,10969232,13765,0,1754411954,12980.91007079,68.32926096000301,53360.786943360006 2025-08-05,16:39:16.000,217,10969276,13245,0,1754411955,12980.94375233999,68.33631009000237,53360.765982000004 2025-08-05,16:39:17.000,217,10969264,13485,0,1754411956,12980.97069758,68.34335922000173,53360.8009176 2025-08-05,16:39:18.000,217,10969226,13325,0,1754411957,12980.957224959995,68.34335922000173,53360.80790472001 2025-08-05,16:39:19.000,217,10969282,13565,0,1754411958,12981.00437912999,68.33631009000237,53360.8707888 2025-08-05,16:39:20.000,217,10969302,13285,0,1754411959,12980.99090651,68.37155573999917,53360.84982744 2025-08-05,16:39:21.000,217,10969234,13765,0,1754411960,12981.017851749995,68.37860486999853,53360.85681456001 2025-08-05,16:39:22.000,217,10969316,13445,0,1754411961,12981.00437912999,68.4138505200026,53360.82187896 2025-08-05,16:39:23.000,217,10969238,13365,0,1754411962,12980.99090651,68.38565399999788,53360.82187896 2025-08-05,16:39:24.000,217,10969257,13165,0,1754411963,12981.01111544,68.39975226000388,53360.86380168 2025-08-05,16:39:25.000,217,10969259,13605,0,1754411964,12981.058269609995,68.39270313000452,53360.835853200006 2025-08-05,16:39:26.000,217,10969279,13205,0,1754411965,12981.02458805999,68.44204704000003,53360.85681456001 2025-08-05,16:39:27.000,217,10969278,13405,0,1754411966,12981.02458805999,68.42794878000132,53360.82886608001 2025-08-05,16:39:28.000,217,10969233,13525,0,1754411967,12981.038060679995,68.4490961699994,53360.84284032 2025-08-05,16:39:29.000,217,10969296,13365,0,1754411968,12981.038060679995,68.4490961699994,53360.82886608001 2025-08-05,16:39:30.000,217,10969249,13525,0,1754411969,12981.038060679995,68.42794878000132,53360.835853200006 2025-08-05,16:39:31.000,217,10969304,13245,0,1754411970,12981.04479698999,68.45614529999875,53360.884763040005 2025-08-05,16:39:32.000,217,10969252,13605,0,1754411971,12981.058269609995,68.50548921000154,53360.82187896 2025-08-05,16:39:33.000,217,10969297,13565,0,1754411972,12981.01111544,68.53368572999898,53360.79393048 2025-08-05,16:39:34.000,217,10969279,13445,0,1754411973,12981.02458805999,68.51958747000026,53360.80790472001 2025-08-05,16:39:35.000,217,10969222,13365,0,1754411974,12980.997642819995,68.52663659999962,53360.79393048 2025-08-05,16:39:36.000,217,10969262,13605,0,1754411975,12980.97069758,68.56188225000369,53360.814891840004 2025-08-05,16:39:37.000,217,10969306,13405,0,1754411976,12980.99090651,68.57598051000241,53360.84982744 2025-08-05,16:39:38.000,217,10969276,13365,0,1754411977,12980.98417019999,68.62532441999792,53360.84284032 2025-08-05,16:39:39.000,217,10969249,13605,0,1754411978,12980.977433889995,68.61827528999856,53360.80790472001 2025-08-05,16:39:40.000,217,10969333,13485,0,1754411979,12980.96396126999,68.58302964000177,53360.8009176 2025-08-05,16:39:41.000,217,10969300,13445,0,1754411980,12980.95048865,68.660570070002,53360.89175016 2025-08-05,16:39:42.000,217,10969246,13645,0,1754411981,12980.86965293,68.66761920000135,53360.8707888 2025-08-05,16:39:43.000,217,10969239,13565,0,1754411982,12980.82249875999,68.68876658999943,53360.82886608001 2025-08-05,16:39:44.000,217,10969252,13525,0,1754411983,12980.795553519994,68.68876658999943,53360.77995624001 2025-08-05,16:39:45.000,217,10969325,13485,0,1754411984,12980.76187196999,68.78745440999774,53360.786943360006 2025-08-05,16:39:46.000,217,10969265,13445,0,1754411985,12980.76187196999,68.78040527999838,53360.835853200006 2025-08-05,16:39:47.000,217,10969292,13405,0,1754411986,12980.694508869994,68.82270006000181,53360.82187896 2025-08-05,16:39:48.000,217,10969237,13445,0,1754411987,12980.674299939994,68.85089657999924,53360.8009176 2025-08-05,16:39:49.000,217,10969273,13285,0,1754411988,12980.620409459989,68.86499483999796,53360.82187896 2025-08-05,16:39:50.000,217,10969261,13805,0,1754411989,12980.627145769999,68.89319136000267,53360.884763040005 2025-08-05,16:39:51.000,217,10969266,13445,0,1754411990,12980.559782669989,68.94253526999819,53360.80790472001 2025-08-05,16:39:52.000,217,10969254,13405,0,1754411991,12980.546310049998,68.98483005000162,53360.814891840004 2025-08-05,16:39:53.000,217,10969297,13325,0,1754411992,12980.566518979998,68.99892831000034,53360.77296912 2025-08-05,16:39:54.000,217,10969230,13245,0,1754411993,12980.539573739989,69.02007569999842,53360.77995624001 2025-08-05,16:39:55.000,217,10969273,13445,0,1754411994,12980.553046359993,69.07646874000056,53360.77296912 2025-08-05,16:39:56.000,217,10969295,13565,0,1754411995,12980.519364809988,69.05532135000249,53360.8009176 2025-08-05,16:39:57.000,217,10969282,13365,0,1754411996,12980.505892189998,69.09761612999864,53360.717072160005 2025-08-05,16:39:58.000,217,10969281,13445,0,1754411997,12980.512628499993,69.16105830000015,53360.73803352001 2025-08-05,16:39:59.000,217,10969260,13445,0,1754411998,12980.532837429993,69.18925482000486,53360.71008504001 2025-08-05,16:40:00.000,217,10969233,13445,0,1754411999,12980.512628499993,69.19630395000422,53360.7310464 2025-08-05,16:40:01.000,217,10969284,13525,0,1754412000,12980.492419569993,69.22450047000166,53360.75200776 2025-08-05,16:40:02.000,217,10969286,13245,0,1754412001,12980.499155879988,69.23154960000102,53360.75200776 2025-08-05,16:40:03.000,217,10969240,13205,0,1754412002,12980.478946949988,69.27384438000445,53360.75200776 2025-08-05,16:40:04.000,217,10969300,13325,0,1754412003,12980.472210639993,69.30204090000188,53360.765982000004 2025-08-05,16:40:05.000,217,10969275,13165,0,1754412004,12980.458738019988,69.32318828999996,53360.68912368001 2025-08-05,16:40:06.000,217,10969289,13525,0,1754412005,12980.499155879988,69.33728654999868,53360.68912368001 2025-08-05,16:40:07.000,217,10969307,13605,0,1754412006,12980.532837429993,69.36548307000339,53360.68213656 2025-08-05,16:40:08.000,217,10969210,13445,0,1754412007,12980.519364809988,69.36548307000339,53360.63322672 2025-08-05,16:40:09.000,217,10969217,13325,0,1754412008,12980.512628499993,69.30909003000124,53360.66117520001 2025-08-05,16:40:10.000,217,10969242,13485,0,1754412009,12980.559782669989,69.35138481000467,53360.65418808 2025-08-05,16:40:11.000,217,10969265,13205,0,1754412010,12980.573255289994,69.3161391600006,53360.63322672 2025-08-05,16:40:12.000,217,10969265,13245,0,1754412011,12980.600200529989,69.3161391600006,53360.67514944 2025-08-05,16:40:13.000,217,10969238,13245,0,1754412012,12980.640618389989,69.33023741999932,53360.647200960004 2025-08-05,16:40:14.000,217,10969259,13645,0,1754412013,12980.687772559999,69.3161391600006,53360.66117520001 2025-08-05,16:40:15.000,217,10969273,13405,0,1754412014,12980.694508869994,69.26679524999781,53360.70309792 2025-08-05,16:40:16.000,217,10969269,13485,0,1754412015,12980.72145410999,69.24564785999974,53360.70309792 2025-08-05,16:40:17.000,217,10969253,13525,0,1754412016,12980.755135659994,69.21040221000294,53360.75899488001 2025-08-05,16:40:18.000,217,10969247,13765,0,1754412017,12980.74166303999,69.18220568999823,53360.68213656 2025-08-05,16:40:19.000,217,10969284,13565,0,1754412018,12980.734926729994,69.13991091000207,53360.71008504001 2025-08-05,16:40:20.000,217,10969273,13205,0,1754412019,12980.78208089999,69.118763520004,53360.80790472001 2025-08-05,16:40:21.000,217,10969288,13445,0,1754412020,12980.78881721,69.09056699999928,53360.814891840004 2025-08-05,16:40:22.000,217,10969272,13245,0,1754412021,12980.80902614,69.04827222000313,53360.84284032 2025-08-05,16:40:23.000,217,10969213,13445,0,1754412022,12980.80902614,69.04122309000377,53360.79393048 2025-08-05,16:40:24.000,217,10969234,13445,0,1754412023,12980.80902614,69.01302656999906,53360.84982744 2025-08-05,16:40:25.000,217,10969239,13525,0,1754412024,12980.82923507,68.9707317900029,53360.82886608001 2025-08-05,16:40:26.000,217,10969246,13285,0,1754412025,12980.876389239995,68.92843700999947,53360.87777592001 2025-08-05,16:40:27.000,217,10969243,13445,0,1754412026,12980.835971379995,68.91433875000075,53360.84284032 2025-08-05,16:40:28.000,217,10969241,13405,0,1754412027,12980.80902614,68.87909310000396,53360.90572440001 2025-08-05,16:40:29.000,217,10969285,13285,0,1754412028,12980.815762449995,68.8579457099986,53360.835853200006 2025-08-05,16:40:30.000,217,10969244,13485,0,1754412029,12980.82249875999,68.83679832000053,53360.86380168 2025-08-05,16:40:31.000,217,10969248,13445,0,1754412030,12980.734926729994,68.79450354000437,53360.84284032 2025-08-05,16:40:32.000,217,10969276,13445,0,1754412031,12980.775344589994,68.76630701999966,53360.835853200006 2025-08-05,16:40:33.000,217,10969191,13285,0,1754412032,12980.748399349999,68.78040527999838,53360.82187896 2025-08-05,16:40:34.000,217,10969238,13445,0,1754412033,12980.755135659994,68.77335614999902,53360.87777592001 2025-08-05,16:40:35.000,217,10969291,13525,0,1754412034,12980.748399349999,68.74515963000158,53360.86380168 2025-08-05,16:40:36.000,217,10969278,13485,0,1754412035,12980.76860828,68.69581571999879,53360.89175016 2025-08-05,16:40:37.000,217,10969270,13405,0,1754412036,12980.70124517999,68.71696311000414,53360.89873728 2025-08-05,16:40:38.000,217,10969302,13485,0,1754412037,12980.707981489999,68.73811050000222,53360.86380168 2025-08-05,16:40:39.000,217,10969259,13405,0,1754412038,12980.70124517999,68.73106137000286,53360.86380168 2025-08-05,16:40:40.000,217,10969274,13485,0,1754412039,12980.674299939994,68.70991398000479,53360.86380168 2025-08-05,16:40:41.000,217,10969278,13525,0,1754412040,12980.640618389989,68.71696311000414,53360.84982744 2025-08-05,16:40:42.000,217,10969330,13445,0,1754412041,12980.654091009994,68.71696311000414,53360.84284032 2025-08-05,16:40:43.000,217,10969247,13605,0,1754412042,12980.633882079994,68.71696311000414,53360.85681456001 2025-08-05,16:40:44.000,217,10969295,13205,0,1754412043,12980.613673149994,68.70286484999815,53360.90572440001 2025-08-05,16:40:45.000,217,10969273,13325,0,1754412044,12980.660827319989,68.74515963000158,53360.8707888 2025-08-05,16:40:46.000,217,10969260,13285,0,1754412045,12980.606936839999,68.74515963000158,53360.80790472001 2025-08-05,16:40:47.000,217,10969309,13365,0,1754412046,12980.593464219994,68.76630701999966,53360.835853200006 2025-08-05,16:40:48.000,217,10969274,13605,0,1754412047,12980.526101119998,68.78040527999838,53360.89175016 2025-08-05,16:40:49.000,217,10969297,13445,0,1754412048,12980.519364809988,68.77335614999902,53360.84284032 2025-08-05,16:40:50.000,217,10969295,13525,0,1754412049,12980.492419569993,68.78040527999838,53360.84982744 2025-08-05,16:40:51.000,217,10969265,13445,0,1754412050,12980.445265399998,68.81565093000245,53360.86380168 2025-08-05,16:40:52.000,217,10969288,13365,0,1754412051,12980.404847539998,68.82270006000181,53360.85681456001 2025-08-05,16:40:53.000,217,10969259,13525,0,1754412052,12980.384638609998,68.8579457099986,53360.89873728 2025-08-05,16:40:54.000,217,10969314,13565,0,1754412053,12980.364429679998,68.82270006000181,53360.94066 2025-08-05,16:40:55.000,217,10969250,13725,0,1754412054,12980.337484440002,68.89319136000267,53360.90572440001 2025-08-05,16:40:56.000,217,10969298,13245,0,1754412055,12980.350957059993,68.86499483999796,53360.87777592001 2025-08-05,16:40:57.000,217,10969293,13405,0,1754412056,12980.330748129993,68.91433875000075,53360.86380168 2025-08-05,16:40:58.000,217,10969222,13485,0,1754412057,12980.317275510002,68.90024049000203,53360.94764712001 2025-08-05,16:40:59.000,217,10969263,13205,0,1754412058,12980.324011819997,68.83679832000053,53360.89873728 2025-08-05,16:41:00.000,217,10969266,13325,0,1754412059,12980.337484440002,68.8720439700046,53360.94764712001 2025-08-05,16:41:01.000,217,10969276,13365,0,1754412060,12980.310539199992,68.90024049000203,53360.92668576001 2025-08-05,16:41:02.000,217,10969254,13365,0,1754412061,12980.350957059993,68.89319136000267,53360.90572440001 2025-08-05,16:41:03.000,217,10969298,13325,0,1754412062,12980.330748129993,68.88614223000332,53360.8707888 2025-08-05,16:41:04.000,217,10969253,13365,0,1754412063,12980.344220749997,68.87909310000396,53360.96162136 2025-08-05,16:41:05.000,217,10969267,13605,0,1754412064,12980.324011819997,68.89319136000267,53360.8707888 2025-08-05,16:41:06.000,217,10969285,13245,0,1754412065,12980.317275510002,68.87909310000396,53360.89175016 2025-08-05,16:41:07.000,217,10969274,13325,0,1754412066,12980.297066580002,68.86499483999796,53360.89175016 2025-08-05,16:41:08.000,217,10969245,13205,0,1754412067,12980.290330269992,68.84384744999988,53360.87777592001 2025-08-05,16:41:09.000,217,10969236,13445,0,1754412068,12980.263385029997,68.82974919000117,53360.89873728 2025-08-05,16:41:10.000,217,10969270,13405,0,1754412069,12980.249912409992,68.81565093000245,53360.89873728 2025-08-05,16:41:11.000,217,10969293,13405,0,1754412070,12980.243176099997,68.80155267000373,53360.90572440001 2025-08-05,16:41:12.000,217,10969295,13445,0,1754412071,12980.283593959997,68.78745440999774,53360.94066 2025-08-05,16:41:13.000,217,10969291,13605,0,1754412072,12980.249912409992,68.75220876000094,53360.96860848 2025-08-05,16:41:14.000,217,10969260,13645,0,1754412073,12980.256648720002,68.75220876000094,53360.90572440001 2025-08-05,16:41:15.000,217,10969302,13485,0,1754412074,12980.229703479992,68.74515963000158,53360.884763040005 2025-08-05,16:41:16.000,217,10969257,13605,0,1754412075,12980.256648720002,68.68876658999943,53360.92668576001 2025-08-05,16:41:17.000,217,10969283,13285,0,1754412076,12980.243176099997,68.7240122400035,53360.91969864 2025-08-05,16:41:18.000,217,10969247,13325,0,1754412077,12980.283593959997,68.68171746000007,53360.933672880004 2025-08-05,16:41:19.000,217,10969310,13525,0,1754412078,12980.270121339992,68.67466833000071,53360.91271152 2025-08-05,16:41:20.000,217,10969304,13405,0,1754412079,12980.270121339992,68.660570070002,53360.91271152 2025-08-05,16:41:21.000,217,10969268,13085,0,1754412080,12980.283593959997,68.66761920000135,53360.954634240006 2025-08-05,16:41:22.000,217,10969275,13325,0,1754412081,12980.283593959997,68.63942268000392,53360.94066 2025-08-05,16:41:23.000,217,10969243,13405,0,1754412082,12980.263385029997,68.61827528999856,53360.954634240006 2025-08-05,16:41:24.000,217,10969260,13365,0,1754412083,12980.303802889997,68.62532441999792,53360.933672880004 2025-08-05,16:41:25.000,217,10969297,13685,0,1754412084,12980.303802889997,68.63942268000392,53360.94066 2025-08-05,16:41:26.000,217,10969299,13645,0,1754412085,12980.324011819997,68.62532441999792,53360.96162136 2025-08-05,16:41:27.000,217,10969301,13605,0,1754412086,12980.377902300002,68.6112261599992,53360.94066 2025-08-05,16:41:28.000,217,10969242,13245,0,1754412087,12980.317275510002,68.65352094000264,53360.91969864 2025-08-05,16:41:29.000,217,10969266,13245,0,1754412088,12980.357693370002,68.660570070002,53360.94066 2025-08-05,16:41:30.000,217,10969223,13405,0,1754412089,12980.344220749997,68.68876658999943,53360.96162136 2025-08-05,16:41:31.000,217,10969277,13525,0,1754412090,12980.377902300002,68.69581571999879,53360.96162136 2025-08-05,16:41:32.000,217,10969236,13445,0,1754412091,12980.364429679998,68.70991398000479,53360.94764712001 2025-08-05,16:41:33.000,217,10969245,13405,0,1754412092,12980.371165989993,68.7240122400035,53360.96860848 2025-08-05,16:41:34.000,217,10969272,13565,0,1754412093,12980.398111230003,68.73106137000286,53360.96162136 2025-08-05,16:41:35.000,217,10969331,13565,0,1754412094,12980.384638609998,68.77335614999902,53361.03149256 2025-08-05,16:41:36.000,217,10969268,13605,0,1754412095,12980.398111230003,68.80155267000373,53360.97559560001 2025-08-05,16:41:37.000,217,10969251,13285,0,1754412096,12980.398111230003,68.82270006000181,53360.933672880004 2025-08-05,16:41:38.000,217,10969218,13605,0,1754412097,12980.357693370002,68.8720439700046,53360.96860848 2025-08-05,16:41:39.000,217,10969261,13405,0,1754412098,12980.344220749997,68.85089657999924,53360.94764712001 2025-08-05,16:41:40.000,217,10969266,13245,0,1754412099,12980.337484440002,68.87909310000396,53360.89873728 2025-08-05,16:41:41.000,217,10969277,13325,0,1754412100,12980.337484440002,68.89319136000267,53360.96860848 2025-08-05,16:41:42.000,217,10969340,13565,0,1754412101,12980.344220749997,68.92138788000011,53360.933672880004 2025-08-05,16:41:43.000,217,10969236,13485,0,1754412102,12980.297066580002,68.93548613999883,53360.92668576001 2025-08-05,16:41:44.000,217,10969280,13645,0,1754412103,12980.249912409992,68.94958440000482,53360.954634240006 2025-08-05,16:41:45.000,217,10969300,13125,0,1754412104,12980.249912409992,68.93548613999883,53361.052453920005 2025-08-05,16:41:46.000,217,10969317,13405,0,1754412105,12980.249912409992,68.92138788000011,53361.07341528001 2025-08-05,16:41:47.000,217,10969318,13445,0,1754412106,12980.202758239997,68.94958440000482,53361.0804024 2025-08-05,16:41:48.000,217,10969251,13485,0,1754412107,12980.209494549992,68.96368266000354,53361.08738952 2025-08-05,16:41:49.000,217,10969316,13525,0,1754412108,12980.115186210001,68.92843700999947,53361.06642816 2025-08-05,16:41:50.000,217,10969270,13525,0,1754412109,12980.081504659996,68.94253526999819,53361.01751832 2025-08-05,16:41:51.000,217,10969287,13725,0,1754412110,12980.061295729996,68.94253526999819,53361.003544080006 2025-08-05,16:41:52.000,217,10969269,13605,0,1754412111,12980.041086799996,68.94958440000482,53360.98956984 2025-08-05,16:41:53.000,217,10969248,13605,0,1754412112,12980.007405249991,68.94253526999819,53360.97559560001 2025-08-05,16:41:54.000,217,10969308,13325,0,1754412113,12979.980460009996,68.93548613999883,53361.0105312 2025-08-05,16:41:55.000,217,10969321,13485,0,1754412114,12979.899624289996,68.95663353000418,53360.99655696001 2025-08-05,16:41:56.000,217,10969302,13325,0,1754412115,12979.899624289996,68.92843700999947,53361.01751832 2025-08-05,16:41:57.000,217,10969296,13365,0,1754412116,12979.85247012,68.95663353000418,53361.0105312 2025-08-05,16:41:58.000,217,10969263,13405,0,1754412117,12979.86594273999,68.96368266000354,53361.03847968 2025-08-05,16:41:59.000,217,10969329,13445,0,1754412118,12979.81205226,68.94958440000482,53361.03847968 2025-08-05,16:42:00.000,217,10969274,13605,0,1754412119,12979.838997499995,68.92843700999947,53361.03149256 2025-08-05,16:42:01.000,217,10969281,13405,0,1754412120,12979.838997499995,68.9072896200014,53361.052453920005 2025-08-05,16:42:02.000,217,10969325,13565,0,1754412121,12979.78510701999,68.90024049000203,53360.98956984 2025-08-05,16:42:03.000,217,10969253,13485,0,1754412122,12979.778370709995,68.94253526999819,53361.01751832 2025-08-05,16:42:04.000,217,10969273,13405,0,1754412123,12979.74468915999,68.96368266000354,53361.07341528001 2025-08-05,16:42:05.000,217,10969314,13325,0,1754412124,12979.75142547,68.94253526999819,53361.03149256 2025-08-05,16:42:06.000,217,10969248,13365,0,1754412125,12979.73121654,68.92843700999947,53361.05944104 2025-08-05,16:42:07.000,217,10969306,13765,0,1754412126,12979.717743919995,68.93548613999883,53361.07341528001 2025-08-05,16:42:08.000,217,10969303,13605,0,1754412127,12979.657117129995,68.92843700999947,53361.05944104 2025-08-05,16:42:09.000,217,10969298,13605,0,1754412128,12979.68406236999,68.9072896200014,53361.09437664001 2025-08-05,16:42:10.000,217,10969293,13525,0,1754412129,12979.58975403,68.90024049000203,53361.03847968 2025-08-05,16:42:11.000,217,10969277,13405,0,1754412130,12979.556072479994,68.89319136000267,53361.09437664001 2025-08-05,16:42:12.000,217,10969272,13325,0,1754412131,12979.52239092999,68.91433875000075,53361.101363760004 2025-08-05,16:42:13.000,217,10969255,13605,0,1754412132,12979.448291519999,68.91433875000075,53361.10835088 2025-08-05,16:42:14.000,217,10969308,13605,0,1754412133,12979.414609969994,68.92138788000011,53361.0804024 2025-08-05,16:42:15.000,217,10969284,13645,0,1754412134,12979.401137349989,68.92138788000011,53361.10835088 2025-08-05,16:42:16.000,217,10969282,13445,0,1754412135,12979.353983179994,68.9072896200014,53361.05944104 2025-08-05,16:42:17.000,217,10969302,13445,0,1754412136,12979.340510559989,68.93548613999883,53361.101363760004 2025-08-05,16:42:18.000,217,10969264,13605,0,1754412137,12979.306829009998,68.92843700999947,53361.101363760004 2025-08-05,16:42:19.000,217,10969260,13565,0,1754412138,12979.286620079998,68.94253526999819,53361.08738952 2025-08-05,16:42:20.000,217,10969311,13525,0,1754412139,12979.300092699988,69.0059774399997,53361.0804024 2025-08-05,16:42:21.000,217,10969300,13445,0,1754412140,12979.252938529993,68.99187918000098,53361.06642816 2025-08-05,16:42:22.000,217,10969285,13685,0,1754412141,12979.232729599993,69.04122309000377,53361.05944104 2025-08-05,16:42:23.000,217,10969257,13685,0,1754412142,12979.246202219998,69.06237048000185,53361.06642816 2025-08-05,16:42:24.000,217,10969281,13485,0,1754412143,12979.306829009998,69.0694196100012,53361.05944104 2025-08-05,16:42:25.000,217,10969268,13245,0,1754412144,12979.252938529993,69.104665259998,53361.052453920005 2025-08-05,16:42:26.000,217,10969282,13325,0,1754412145,12979.252938529993,69.12581265000335,53361.06642816 2025-08-05,16:42:27.000,217,10969276,13525,0,1754412146,12979.252938529993,69.16810742999951,53361.052453920005 2025-08-05,16:42:28.000,217,10969289,13605,0,1754412147,12979.225993289998,69.18925482000486,53361.122325120006 2025-08-05,16:42:29.000,217,10969307,13605,0,1754412148,12979.205784359998,69.21040221000294,53361.02450544001 2025-08-05,16:42:30.000,217,10969288,13645,0,1754412149,12979.192311739993,69.23859873000038,53360.96860848 2025-08-05,16:42:31.000,217,10969290,13245,0,1754412150,12979.205784359998,69.29499177000253,53360.96860848 2025-08-05,16:42:32.000,217,10969283,13405,0,1754412151,12979.185575429998,69.30204090000188,53361.003544080006 2025-08-05,16:42:33.000,217,10969240,13445,0,1754412152,12979.192311739993,69.30909003000124,53361.03847968 2025-08-05,16:42:34.000,217,10969280,13485,0,1754412153,12979.192311739993,69.30204090000188,53360.99655696001 2025-08-05,16:42:35.000,217,10969237,13325,0,1754412154,12979.205784359998,69.30204090000188,53361.052453920005 2025-08-05,16:42:36.000,217,10969221,13325,0,1754412155,12979.225993289998,69.3161391600006,53361.03149256 2025-08-05,16:42:37.000,217,10969237,13405,0,1754412156,12979.252938529993,69.35138481000467,53361.03149256 2025-08-05,16:42:38.000,217,10969240,13685,0,1754412157,12979.306829009998,69.3161391600006,53361.0804024 2025-08-05,16:42:39.000,217,10969251,13325,0,1754412158,12979.320301629989,69.35843394000403,53361.0105312 2025-08-05,16:42:40.000,217,10969297,13565,0,1754412159,12979.327037939998,69.34433567999804,53361.052453920005 2025-08-05,16:42:41.000,217,10969284,13445,0,1754412160,12979.293356389993,69.33023741999932,53361.052453920005 2025-08-05,16:42:42.000,217,10969261,13565,0,1754412161,12979.306829009998,69.33728654999868,53361.052453920005 2025-08-05,16:42:43.000,217,10969258,13365,0,1754412162,12979.340510559989,69.35843394000403,53361.0105312 2025-08-05,16:42:44.000,217,10969262,13325,0,1754412163,12979.353983179994,69.30909003000124,53361.0105312 2025-08-05,16:42:45.000,217,10969231,13525,0,1754412164,12979.401137349989,69.33023741999932,53361.05944104 2025-08-05,16:42:46.000,217,10969304,13365,0,1754412165,12979.394401039994,69.30204090000188,53361.11533800001 2025-08-05,16:42:47.000,217,10969267,13565,0,1754412166,12979.414609969994,69.28794264000317,53361.07341528001 2025-08-05,16:42:48.000,217,10969311,13445,0,1754412167,12979.448291519999,69.35138481000467,53361.0804024 2025-08-05,16:42:49.000,217,10969263,13605,0,1754412168,12979.48197306999,69.2808935100038,53361.08738952 2025-08-05,16:42:50.000,217,10969308,13245,0,1754412169,12979.407873659999,69.26679524999781,53361.04546680001 2025-08-05,16:42:51.000,217,10969268,13285,0,1754412170,12979.441555209989,69.2526969899991,53361.14328648001 2025-08-05,16:42:52.000,217,10969257,13285,0,1754412171,12979.468500449999,69.24564785999974,53361.08738952 2025-08-05,16:42:53.000,217,10969227,13245,0,1754412172,12979.421346279989,69.22450047000166,53361.12931224 2025-08-05,16:42:54.000,217,10969262,13525,0,1754412173,12979.434818899994,69.20335308000358,53361.09437664001 2025-08-05,16:42:55.000,217,10969231,13765,0,1754412174,12979.455027829994,69.19630395000422,53361.11533800001 2025-08-05,16:42:56.000,217,10969304,13205,0,1754412175,12979.441555209989,69.21040221000294,53361.122325120006 2025-08-05,16:42:57.000,217,10969272,13245,0,1754412176,12979.428082589999,69.16105830000015,53361.01751832 2025-08-05,16:42:58.000,217,10969287,13565,0,1754412177,12979.455027829994,69.118763520004,53361.01751832 2025-08-05,16:42:59.000,217,10969301,13525,0,1754412178,12979.46176413999,69.16105830000015,53361.01751832 2025-08-05,16:43:00.000,217,10969274,13325,0,1754412179,12979.50218199999,69.15400917000079,53361.03149256 2025-08-05,16:43:01.000,217,10969293,13325,0,1754412180,12979.515654619994,69.09056699999928,53361.03149256 2025-08-05,16:43:02.000,217,10969310,13285,0,1754412181,12979.46176413999,69.09761612999864,53361.03847968 2025-08-05,16:43:03.000,217,10969279,13525,0,1754412182,12979.475236759994,69.0694196100012,53361.01751832 2025-08-05,16:43:04.000,217,10969249,13325,0,1754412183,12979.52239092999,69.07646874000056,53361.052453920005 2025-08-05,16:43:05.000,217,10969268,13205,0,1754412184,12979.508918309999,69.08351786999992,53361.052453920005 2025-08-05,16:43:06.000,217,10969299,13285,0,1754412185,12979.48197306999,69.09056699999928,53361.0105312 2025-08-05,16:43:07.000,217,10969267,13565,0,1754412186,12979.48197306999,69.11171439000464,53361.0105312 2025-08-05,16:43:08.000,217,10969264,13405,0,1754412187,12979.455027829994,69.12581265000335,53361.052453920005 2025-08-05,16:43:09.000,217,10969291,13405,0,1754412188,12979.407873659999,69.14696004000143,53361.04546680001 2025-08-05,16:43:10.000,217,10969322,13165,0,1754412189,12979.448291519999,69.14696004000143,53361.0105312 2025-08-05,16:43:11.000,217,10969273,13405,0,1754412190,12979.441555209989,69.16105830000015,53361.0105312 2025-08-05,16:43:12.000,217,10969297,13205,0,1754412191,12979.428082589999,69.19630395000422,53361.02450544001 2025-08-05,16:43:13.000,217,10969268,13405,0,1754412192,12979.374192109994,69.21040221000294,53361.0105312 2025-08-05,16:43:14.000,217,10969279,13525,0,1754412193,12979.360719489989,69.22450047000166,53361.03847968 2025-08-05,16:43:15.000,217,10969271,13445,0,1754412194,12979.374192109994,69.24564785999974,53361.07341528001 2025-08-05,16:43:16.000,217,10969300,13405,0,1754412195,12979.374192109994,69.29499177000253,53361.11533800001 2025-08-05,16:43:17.000,217,10969295,13445,0,1754412196,12979.380928419989,69.2526969899991,53361.0804024 2025-08-05,16:43:18.000,217,10969285,13525,0,1754412197,12979.333774249993,69.30909003000124,53361.101363760004 2025-08-05,16:43:19.000,217,10969324,13285,0,1754412198,12979.353983179994,69.34433567999804,53361.15726072 2025-08-05,16:43:20.000,217,10969288,13325,0,1754412199,12979.340510559989,69.39367959000083,53361.17822208 2025-08-05,16:43:21.000,217,10969294,13245,0,1754412200,12979.300092699988,69.44302350000362,53361.1852092 2025-08-05,16:43:22.000,217,10969274,13485,0,1754412201,12979.347246869998,69.49941653999849,53361.19918344 2025-08-05,16:43:23.000,217,10969327,13485,0,1754412202,12979.300092699988,69.50646566999785,53361.17822208 2025-08-05,16:43:24.000,217,10969260,13445,0,1754412203,12979.259674839988,69.55580958000064,53361.20617056 2025-08-05,16:43:25.000,217,10969276,13485,0,1754412204,12979.252938529993,69.54876045000128,53361.21315768001 2025-08-05,16:43:26.000,217,10969267,13245,0,1754412205,12979.266411149998,69.61220262000279,53361.21315768001 2025-08-05,16:43:27.000,217,10969289,13445,0,1754412206,12979.259674839988,69.6756447900043,53361.220144800005 2025-08-05,16:43:28.000,217,10969281,13565,0,1754412207,12979.252938529993,69.69679218000238,53361.17822208 2025-08-05,16:43:29.000,217,10969275,13605,0,1754412208,12979.259674839988,69.73908695999853,53361.24110616001 2025-08-05,16:43:30.000,217,10969271,13445,0,1754412209,12979.259674839988,69.7743326100026,53361.20617056 2025-08-05,16:43:31.000,217,10969275,13605,0,1754412210,12979.300092699988,69.80252913000004,53361.23411904 2025-08-05,16:43:32.000,217,10969285,13485,0,1754412211,12979.300092699988,69.85187304000283,53361.23411904 2025-08-05,16:43:33.000,217,10969262,13445,0,1754412212,12979.266411149998,69.8730204300009,53361.19918344 2025-08-05,16:43:34.000,217,10969321,13285,0,1754412213,12979.286620079998,69.92941347000306,53361.16424784001 2025-08-05,16:43:35.000,217,10969257,13565,0,1754412214,12979.273147459993,69.94351173000177,53361.23411904 2025-08-05,16:43:36.000,217,10969289,13685,0,1754412215,12979.327037939998,69.98580650999793,53361.1852092 2025-08-05,16:43:37.000,217,10969274,13445,0,1754412216,12979.347246869998,69.99285564000456,53361.21315768001 2025-08-05,16:43:38.000,217,10969243,13445,0,1754412217,12979.320301629989,70.03515042000072,53361.220144800005 2025-08-05,16:43:39.000,217,10969257,13325,0,1754412218,12979.320301629989,70.07039607000479,53361.19219632001 2025-08-05,16:43:40.000,217,10969302,13285,0,1754412219,12979.374192109994,70.07744520000415,53361.21315768001 2025-08-05,16:43:41.000,217,10969295,13445,0,1754412220,12979.327037939998,70.09154346000287,53361.24809328 2025-08-05,16:43:42.000,217,10969298,13405,0,1754412221,12979.347246869998,70.09859259000223,53361.22713192 2025-08-05,16:43:43.000,217,10969230,13485,0,1754412222,12979.360719489989,70.08449433000351,53361.1852092 2025-08-05,16:43:44.000,217,10969246,13325,0,1754412223,12979.360719489989,70.09154346000287,53361.20617056 2025-08-05,16:43:45.000,217,10969295,13245,0,1754412224,12979.340510559989,70.07744520000415,53361.20617056 2025-08-05,16:43:46.000,217,10969259,13525,0,1754412225,12979.320301629989,70.07744520000415,53361.1852092 2025-08-05,16:43:47.000,217,10969242,13405,0,1754412226,12979.360719489989,70.07744520000415,53361.171234960006 2025-08-05,16:43:48.000,217,10969260,13565,0,1754412227,12979.306829009998,70.09859259000223,53361.1852092 2025-08-05,16:43:49.000,217,10969286,13325,0,1754412228,12979.347246869998,70.07744520000415,53361.17822208 2025-08-05,16:43:50.000,217,10969260,13445,0,1754412229,12979.353983179994,70.07039607000479,53361.15726072 2025-08-05,16:43:51.000,217,10969259,13325,0,1754412230,12979.367455799998,70.07744520000415,53361.16424784001 2025-08-05,16:43:52.000,217,10969256,13565,0,1754412231,12979.353983179994,70.10564172000159,53361.17822208 2025-08-05,16:43:53.000,217,10969300,13325,0,1754412232,12979.327037939998,70.12678910999966,53361.14328648001 2025-08-05,16:43:54.000,217,10969250,13605,0,1754412233,12979.306829009998,70.10564172000159,53361.17822208 2025-08-05,16:43:55.000,217,10969278,13485,0,1754412234,12979.293356389993,70.10564172000159,53361.14328648001 2025-08-05,16:43:56.000,217,10969247,13485,0,1754412235,12979.273147459993,70.15498563000438,53361.171234960006 2025-08-05,16:43:57.000,217,10969232,13245,0,1754412236,12979.246202219998,70.09154346000287,53361.11533800001 2025-08-05,16:43:58.000,217,10969246,13405,0,1754412237,12979.239465909988,70.14793649999774,53361.10835088 2025-08-05,16:43:59.000,217,10969268,13445,0,1754412238,12979.273147459993,70.1690838900031,53361.150273600004 2025-08-05,16:44:00.000,217,10969260,13245,0,1754412239,12979.259674839988,70.15498563000438,53361.16424784001 2025-08-05,16:44:01.000,217,10969228,13405,0,1754412240,12979.232729599993,70.20432953999989,53361.150273600004 2025-08-05,16:44:02.000,217,10969264,13365,0,1754412241,12979.225993289998,70.22547692999797,53361.19219632001 2025-08-05,16:44:03.000,217,10969277,13525,0,1754412242,12979.178839120003,70.20432953999989,53361.16424784001 2025-08-05,16:44:04.000,217,10969228,13405,0,1754412243,12979.199048050003,70.19728041000053,53361.1852092 2025-08-05,16:44:05.000,217,10969242,13405,0,1754412244,12979.138421260002,70.1690838900031,53361.171234960006 2025-08-05,16:44:06.000,217,10969260,13525,0,1754412245,12979.077794470002,70.21842779999861,53361.150273600004 2025-08-05,16:44:07.000,217,10969265,13405,0,1754412246,12979.071058159992,70.22547692999797,53361.17822208 2025-08-05,16:44:08.000,217,10969255,13485,0,1754412247,12979.030640299992,70.21137866999925,53361.12931224 2025-08-05,16:44:09.000,217,10969268,13285,0,1754412248,12979.044112919997,70.20432953999989,53361.12931224 2025-08-05,16:44:10.000,217,10969266,13485,0,1754412249,12979.010431369992,70.2325260600046,53361.122325120006 2025-08-05,16:44:11.000,217,10969245,13445,0,1754412250,12978.943068269997,70.21842779999861,53361.13629936 2025-08-05,16:44:12.000,217,10969231,13445,0,1754412251,12978.976749820002,70.23957519000396,53361.07341528001 2025-08-05,16:44:13.000,217,10969265,13525,0,1754412252,12978.970013509992,70.28186997000012,53361.11533800001 2025-08-05,16:44:14.000,217,10969263,13325,0,1754412253,12978.956540890002,70.27482084000076,53361.171234960006 2025-08-05,16:44:15.000,217,10969248,13165,0,1754412254,12978.956540890002,70.28891909999948,53361.10835088 2025-08-05,16:44:16.000,217,10969269,13365,0,1754412255,12978.943068269997,70.26072258000204,53361.17822208 2025-08-05,16:44:17.000,217,10969206,13485,0,1754412256,12978.943068269997,70.26072258000204,53361.16424784001 2025-08-05,16:44:18.000,217,10969250,13845,0,1754412257,12978.909386719992,70.3030173599982,53361.14328648001 2025-08-05,16:44:19.000,217,10969278,13605,0,1754412258,12978.909386719992,70.3030173599982,53361.1852092 2025-08-05,16:44:20.000,217,10969229,13325,0,1754412259,12978.943068269997,70.32416475000355,53361.10835088 2025-08-05,16:44:21.000,217,10969281,13485,0,1754412260,12978.916123030001,70.31711562000419,53361.10835088 2025-08-05,16:44:22.000,217,10969253,13405,0,1754412261,12978.922859339997,70.31711562000419,53361.14328648001 2025-08-05,16:44:23.000,217,10969256,13485,0,1754412262,12978.882441479996,70.33826301000227,53361.15726072 2025-08-05,16:44:24.000,217,10969220,13645,0,1754412263,12978.902650409997,70.31711562000419,53361.171234960006 2025-08-05,16:44:25.000,217,10969282,13205,0,1754412264,12978.895914100001,70.3030173599982,53361.1852092 2025-08-05,16:44:26.000,217,10969269,13525,0,1754412265,12978.895914100001,70.32416475000355,53361.19219632001 2025-08-05,16:44:27.000,217,10969262,13605,0,1754412266,12978.909386719992,70.31711562000419,53361.2550804 2025-08-05,16:44:28.000,217,10969264,13645,0,1754412267,12978.909386719992,70.29596822999883,53361.269054640004 2025-08-05,16:44:29.000,217,10969290,13445,0,1754412268,12978.929595649992,70.29596822999883,53361.19219632001 2025-08-05,16:44:30.000,217,10969269,13605,0,1754412269,12978.949804579992,70.31711562000419,53361.220144800005 2025-08-05,16:44:31.000,217,10969281,13485,0,1754412270,12978.922859339997,70.3030173599982,53361.20617056 2025-08-05,16:44:32.000,217,10969245,13165,0,1754412271,12978.929595649992,70.32416475000355,53361.15726072 2025-08-05,16:44:33.000,217,10969248,13605,0,1754412272,12978.929595649992,70.3030173599982,53361.17822208 2025-08-05,16:44:34.000,217,10969266,13565,0,1754412273,12978.902650409997,70.3030173599982,53361.19918344 2025-08-05,16:44:35.000,217,10969263,13565,0,1754412274,12978.875705170001,70.27482084000076,53361.150273600004 2025-08-05,16:44:36.000,217,10969283,13645,0,1754412275,12978.875705170001,70.34531214000162,53361.150273600004 2025-08-05,16:44:37.000,217,10969284,13525,0,1754412276,12978.862232549996,70.31711562000419,53361.101363760004 2025-08-05,16:44:38.000,217,10969250,13365,0,1754412277,12978.835287310001,70.31006649000483,53361.19219632001 2025-08-05,16:44:39.000,217,10969255,13645,0,1754412278,12978.848759929992,70.32416475000355,53361.1852092 2025-08-05,16:44:40.000,217,10969289,13325,0,1754412279,12978.868968859992,70.31006649000483,53361.19918344 2025-08-05,16:44:41.000,217,10969278,13845,0,1754412280,12978.815078380001,70.31006649000483,53361.220144800005 2025-08-05,16:44:42.000,217,10969294,13445,0,1754412281,12978.808342069991,70.28186997000012,53361.171234960006 2025-08-05,16:44:43.000,217,10969285,13485,0,1754412282,12978.788133139991,70.31006649000483,53361.08738952 2025-08-05,16:44:44.000,217,10969276,13325,0,1754412283,12978.794869450001,70.28891909999948,53361.0804024 2025-08-05,16:44:45.000,217,10969243,13365,0,1754412284,12978.815078380001,70.3030173599982,53361.13629936 2025-08-05,16:44:46.000,217,10969250,13485,0,1754412285,12978.882441479996,70.28186997000012,53361.12931224 2025-08-05,16:44:47.000,217,10969254,13645,0,1754412286,12978.902650409997,70.28186997000012,53361.12931224 2025-08-05,16:44:48.000,217,10969272,13445,0,1754412287,12978.916123030001,70.26072258000204,53361.13629936 2025-08-05,16:44:49.000,217,10969259,13485,0,1754412288,12978.956540890002,70.27482084000076,53361.171234960006 2025-08-05,16:44:50.000,217,10969253,13405,0,1754412289,12978.970013509992,70.25367345000268,53361.21315768001 2025-08-05,16:44:51.000,217,10969240,13605,0,1754412290,12979.003695059997,70.25367345000268,53361.17822208 2025-08-05,16:44:52.000,217,10969257,13365,0,1754412291,12978.970013509992,70.28891909999948,53361.220144800005 2025-08-05,16:44:53.000,217,10969255,13365,0,1754412292,12978.929595649992,70.2677717100014,53361.1852092 2025-08-05,16:44:54.000,217,10969254,13325,0,1754412293,12978.929595649992,70.22547692999797,53361.171234960006 2025-08-05,16:44:55.000,217,10969192,13485,0,1754412294,12978.922859339997,70.24662432000332,53361.19918344 2025-08-05,16:44:56.000,217,10969225,13445,0,1754412295,12978.922859339997,70.2325260600046,53361.21315768001 2025-08-05,16:44:57.000,217,10969264,13605,0,1754412296,12978.902650409997,70.20432953999989,53361.24110616001 2025-08-05,16:44:58.000,217,10969278,13405,0,1754412297,12978.868968859992,70.18318215000181,53361.29700312 2025-08-05,16:44:59.000,217,10969240,13405,0,1754412298,12978.862232549996,70.21842779999861,53361.29700312 2025-08-05,16:45:00.000,217,10969267,13205,0,1754412299,12978.835287310001,70.18318215000181,53361.30399024 2025-08-05,16:45:01.000,217,10969228,13605,0,1754412300,12978.801605759996,70.17613302000245,53361.29700312 2025-08-05,16:45:02.000,217,10969235,13245,0,1754412301,12978.801605759996,70.15498563000438,53361.31097736001 2025-08-05,16:45:03.000,217,10969262,13565,0,1754412302,12978.788133139991,70.14088736999838,53361.31097736001 2025-08-05,16:45:04.000,217,10969285,13405,0,1754412303,12978.781396829996,70.09859259000223,53361.29700312 2025-08-05,16:45:05.000,217,10969243,13645,0,1754412304,12978.73424266,70.12678910999966,53361.28302888001 2025-08-05,16:45:06.000,217,10969247,13605,0,1754412305,12978.700561109996,70.07744520000415,53361.27604176 2025-08-05,16:45:07.000,217,10969287,13405,0,1754412306,12978.660143249996,70.07039607000479,53361.290016000006 2025-08-05,16:45:08.000,217,10969254,13565,0,1754412307,12978.599516459995,70.06334693999815,53361.24809328 2025-08-05,16:45:09.000,217,10969239,13365,0,1754412308,12978.58604383999,70.04924867999944,53361.24110616001 2025-08-05,16:45:10.000,217,10969279,13605,0,1754412309,12978.579307529995,70.02810129000136,53361.24110616001 2025-08-05,16:45:11.000,217,10969298,13405,0,1754412310,12978.498471809995,70.04924867999944,53361.21315768001 2025-08-05,16:45:12.000,217,10969308,13245,0,1754412311,12978.46479025999,70.01400303000264,53361.20617056 2025-08-05,16:45:13.000,217,10969270,13605,0,1754412312,12978.41089978,70.01400303000264,53361.21315768001 2025-08-05,16:45:14.000,217,10969245,13725,0,1754412313,12978.458053949995,70.021052160002,53361.150273600004 2025-08-05,16:45:15.000,217,10969220,13325,0,1754412314,12978.38395453999,70.021052160002,53361.171234960006 2025-08-05,16:45:16.000,217,10969252,13445,0,1754412315,12978.397427159995,69.98580650999793,53361.17822208 2025-08-05,16:45:17.000,217,10969280,13525,0,1754412316,12978.377218229994,69.99990477000392,53361.14328648001 2025-08-05,16:45:18.000,217,10969229,13445,0,1754412317,12978.34353667999,69.99990477000392,53361.150273600004 2025-08-05,16:45:19.000,217,10969285,13525,0,1754412318,12978.32332774999,69.99285564000456,53361.122325120006 2025-08-05,16:45:20.000,217,10969280,13485,0,1754412319,12978.296382509994,70.01400303000264,53361.15726072 2025-08-05,16:45:21.000,217,10969238,13765,0,1754412320,12978.316591439994,69.99990477000392,53361.13629936 2025-08-05,16:45:22.000,217,10969270,13285,0,1754412321,12978.28290988999,69.99990477000392,53361.12931224 2025-08-05,16:45:23.000,217,10969265,13525,0,1754412322,12978.26270095999,70.021052160002,53361.10835088 2025-08-05,16:45:24.000,217,10969323,13405,0,1754412323,12978.269437269999,70.04924867999944,53361.15726072 2025-08-05,16:45:25.000,217,10969287,13445,0,1754412324,12978.222283099989,70.02810129000136,53361.122325120006 2025-08-05,16:45:26.000,217,10969282,13405,0,1754412325,12978.222283099989,70.00695390000328,53361.11533800001 2025-08-05,16:45:27.000,217,10969258,13405,0,1754412326,12978.202074169989,69.97875737999857,53361.122325120006 2025-08-05,16:45:28.000,217,10969301,13485,0,1754412327,12978.249228339999,69.97875737999857,53361.150273600004 2025-08-05,16:45:29.000,217,10969271,13645,0,1754412328,12978.229019409999,69.97875737999857,53361.13629936 2025-08-05,16:45:30.000,217,10969251,13445,0,1754412329,12978.242492029989,69.99990477000392,53361.14328648001 2025-08-05,16:45:31.000,217,10969261,13405,0,1754412330,12978.229019409999,70.00695390000328,53361.101363760004 2025-08-05,16:45:32.000,217,10969244,13445,0,1754412331,12978.249228339999,70.00695390000328,53361.15726072 2025-08-05,16:45:33.000,217,10969222,13405,0,1754412332,12978.249228339999,69.98580650999793,53361.10835088 2025-08-05,16:45:34.000,217,10969282,13525,0,1754412333,12978.242492029989,70.00695390000328,53361.08738952 2025-08-05,16:45:35.000,217,10969297,13525,0,1754412334,12978.269437269999,70.01400303000264,53361.07341528001 2025-08-05,16:45:36.000,217,10969247,13405,0,1754412335,12978.269437269999,69.99990477000392,53361.07341528001 2025-08-05,16:45:37.000,217,10969296,13525,0,1754412336,12978.28290988999,70.00695390000328,53361.05944104 2025-08-05,16:45:38.000,217,10969266,13405,0,1754412337,12978.32332774999,70.02810129000136,53361.10835088 2025-08-05,16:45:39.000,217,10969273,13365,0,1754412338,12978.36374560999,70.0562978099988,53361.101363760004 2025-08-05,16:45:40.000,217,10969281,13525,0,1754412339,12978.377218229994,70.06334693999815,53361.10835088 2025-08-05,16:45:41.000,217,10969315,13965,0,1754412340,12978.41089978,70.08449433000351,53361.11533800001 2025-08-05,16:45:42.000,217,10969271,13285,0,1754412341,12978.397427159995,70.06334693999815,53361.08738952 2025-08-05,16:45:43.000,217,10969303,13405,0,1754412342,12978.41089978,70.07744520000415,53361.08738952 2025-08-05,16:45:44.000,217,10969257,13565,0,1754412343,12978.41089978,70.09859259000223,53361.11533800001 2025-08-05,16:45:45.000,217,10969279,13445,0,1754412344,12978.45131764,70.12678910999966,53361.11533800001 2025-08-05,16:45:46.000,217,10969223,13485,0,1754412345,12978.42437239999,70.1197399800003,53361.05944104 2025-08-05,16:45:47.000,217,10969286,13565,0,1754412346,12978.47152657,70.12678910999966,53361.05944104 2025-08-05,16:45:48.000,217,10969222,13605,0,1754412347,12978.46479025999,70.08449433000351,53361.14328648001 2025-08-05,16:45:49.000,217,10969285,13325,0,1754412348,12978.478262879995,70.16203476000373,53361.11533800001 2025-08-05,16:45:50.000,217,10969292,13525,0,1754412349,12978.51194443,70.14088736999838,53361.12931224 2025-08-05,16:45:51.000,217,10969268,13245,0,1754412350,12978.53215336,70.14088736999838,53361.11533800001 2025-08-05,16:45:52.000,217,10969270,13765,0,1754412351,12978.538889669995,70.10564172000159,53361.15726072 2025-08-05,16:45:53.000,217,10969258,13445,0,1754412352,12978.538889669995,70.09154346000287,53361.11533800001 2025-08-05,16:45:54.000,217,10969266,13725,0,1754412353,12978.538889669995,70.11269085000094,53361.08738952 2025-08-05,16:45:55.000,217,10969326,13565,0,1754412354,12978.599516459995,70.12678910999966,53361.05944104 2025-08-05,16:45:56.000,217,10969288,13365,0,1754412355,12978.60625276999,70.11269085000094,53361.10835088 2025-08-05,16:45:57.000,217,10969277,13285,0,1754412356,12978.63319801,70.08449433000351,53361.0804024 2025-08-05,16:45:58.000,217,10969226,13485,0,1754412357,12978.62646169999,70.04219955000008,53361.13629936 2025-08-05,16:45:59.000,217,10969215,13405,0,1754412358,12978.58604383999,70.04219955000008,53361.12931224 2025-08-05,16:46:00.000,217,10969240,13565,0,1754412359,12978.60625276999,70.04219955000008,53361.17822208 2025-08-05,16:46:01.000,217,10969271,13405,0,1754412360,12978.60625276999,70.00695390000328,53361.13629936 2025-08-05,16:46:02.000,217,10969262,13405,0,1754412361,12978.58604383999,69.99990477000392,53361.17822208 2025-08-05,16:46:03.000,217,10969236,13645,0,1754412362,12978.60625276999,69.99285564000456,53361.17822208 2025-08-05,16:46:04.000,217,10969316,13285,0,1754412363,12978.599516459995,69.96465911999985,53361.1852092 2025-08-05,16:46:05.000,217,10969286,13405,0,1754412364,12978.599516459995,69.92941347000306,53361.21315768001 2025-08-05,16:46:06.000,217,10969254,13725,0,1754412365,12978.538889669995,69.93646260000241,53361.19219632001 2025-08-05,16:46:07.000,217,10969306,13685,0,1754412366,12978.50520811999,69.9082660799977,53361.17822208 2025-08-05,16:46:08.000,217,10969248,13405,0,1754412367,12978.51194443,69.91531521000434,53361.17822208 2025-08-05,16:46:09.000,217,10969247,13765,0,1754412368,12978.518680739995,69.8730204300009,53361.21315768001 2025-08-05,16:46:10.000,217,10969201,13325,0,1754412369,12978.458053949995,69.84482391000347,53361.20617056 2025-08-05,16:46:11.000,217,10969275,13525,0,1754412370,12978.45131764,69.82367651999812,53361.20617056 2025-08-05,16:46:12.000,217,10969238,13445,0,1754412371,12978.46479025999,69.79548000000068,53361.171234960006 2025-08-05,16:46:13.000,217,10969230,13805,0,1754412372,12978.43110871,69.7743326100026,53361.20617056 2025-08-05,16:46:14.000,217,10969275,13365,0,1754412373,12978.38395453999,69.83777478000411,53361.23411904 2025-08-05,16:46:15.000,217,10969250,13565,0,1754412374,12978.37048192,69.74613608999789,53361.21315768001 2025-08-05,16:46:16.000,217,10969270,13645,0,1754412375,12978.34353667999,69.78138174000196,53361.19918344 2025-08-05,16:46:17.000,217,10969243,13485,0,1754412376,12978.33006406,69.74613608999789,53361.1852092 2025-08-05,16:46:18.000,217,10969255,13645,0,1754412377,12978.32332774999,69.76023435000388,53361.21315768001 2025-08-05,16:46:19.000,217,10969282,13445,0,1754412378,12978.289646199999,69.73908695999853,53361.1852092 2025-08-05,16:46:20.000,217,10969262,13165,0,1754412379,12978.269437269999,69.73203782999917,53361.17822208 2025-08-05,16:46:21.000,217,10969236,13405,0,1754412380,12978.255964649994,69.69679218000238,53361.19918344 2025-08-05,16:46:22.000,217,10969263,13645,0,1754412381,12978.215546789994,69.6756447900043,53361.12931224 2025-08-05,16:46:23.000,217,10969216,13205,0,1754412382,12978.181865239989,69.68974305000302,53361.16424784001 2025-08-05,16:46:24.000,217,10969280,13525,0,1754412383,12978.181865239989,69.68269392000366,53361.16424784001 2025-08-05,16:46:25.000,217,10969272,13525,0,1754412384,12978.154919999994,69.6756447900043,53361.17822208 2025-08-05,16:46:26.000,217,10969297,13765,0,1754412385,12978.107765829998,69.62630088000151,53361.21315768001 2025-08-05,16:46:27.000,217,10969297,13205,0,1754412386,12978.087556899998,69.6756447900043,53361.220144800005 2025-08-05,16:46:28.000,217,10969279,13445,0,1754412387,12978.047139039998,69.64039914000023,53361.22713192 2025-08-05,16:46:29.000,217,10969278,13605,0,1754412388,12978.060611659988,69.65449739999895,53361.1852092 2025-08-05,16:46:30.000,217,10969245,13605,0,1754412389,12978.033666419993,69.6756447900043,53361.15726072 2025-08-05,16:46:31.000,217,10969224,13565,0,1754412390,12978.020193799988,69.65449739999895,53361.150273600004 2025-08-05,16:46:32.000,217,10969279,13405,0,1754412391,12977.993248559993,69.66859565999766,53361.14328648001 2025-08-05,16:46:33.000,217,10969267,13525,0,1754412392,12977.966303319998,69.68269392000366,53361.12931224 2025-08-05,16:46:34.000,217,10969263,13365,0,1754412393,12977.966303319998,69.6756447900043,53361.10835088 2025-08-05,16:46:35.000,217,10969293,13245,0,1754412394,12977.952830699993,69.7108904400011,53361.08738952 2025-08-05,16:46:36.000,217,10969273,13365,0,1754412395,12977.885467599997,69.69679218000238,53361.0105312 2025-08-05,16:46:37.000,217,10969285,13325,0,1754412396,12977.871994979992,69.72498869999981,53360.98956984 2025-08-05,16:46:38.000,217,10969322,13245,0,1754412397,12977.905676529997,69.73203782999917,53361.06642816 2025-08-05,16:46:39.000,217,10969253,13365,0,1754412398,12977.878731290002,69.68974305000302,53361.08738952 2025-08-05,16:46:40.000,217,10969254,13285,0,1754412399,12977.878731290002,69.73203782999917,53361.101363760004 2025-08-05,16:46:41.000,217,10969253,13325,0,1754412400,12977.871994979992,69.73908695999853,53361.122325120006 2025-08-05,16:46:42.000,217,10969238,13485,0,1754412401,12977.898940220002,69.76023435000388,53361.0804024 2025-08-05,16:46:43.000,217,10969240,13605,0,1754412402,12977.865258669997,69.76728348000324,53361.09437664001 2025-08-05,16:46:44.000,217,10969262,13285,0,1754412403,12977.831577119992,69.7743326100026,53361.09437664001 2025-08-05,16:46:45.000,217,10969267,13405,0,1754412404,12977.838313430002,69.76728348000324,53361.07341528001 2025-08-05,16:46:46.000,217,10969230,13445,0,1754412405,12977.818104500002,69.75318522000453,53361.07341528001 2025-08-05,16:46:47.000,217,10969286,13565,0,1754412406,12977.838313430002,69.76023435000388,53361.122325120006 2025-08-05,16:46:48.000,217,10969232,13405,0,1754412407,12977.811368189992,69.73908695999853,53361.08738952 2025-08-05,16:46:49.000,217,10969233,13525,0,1754412408,12977.845049739997,69.78138174000196,53361.11533800001 2025-08-05,16:46:50.000,217,10969231,13685,0,1754412409,12977.777686640002,69.76728348000324,53361.01751832 2025-08-05,16:46:51.000,217,10969247,13405,0,1754412410,12977.791159259992,69.78843087000132,53361.01751832 2025-08-05,16:46:52.000,217,10969256,13445,0,1754412411,12977.770950329992,69.7743326100026,53360.99655696001 2025-08-05,16:46:53.000,217,10969216,13445,0,1754412412,12977.797895570002,69.78843087000132,53360.97559560001 2025-08-05,16:46:54.000,217,10969234,13365,0,1754412413,12977.838313430002,69.74613608999789,53361.0105312 2025-08-05,16:46:55.000,217,10969279,13565,0,1754412414,12977.831577119992,69.76023435000388,53360.98956984 2025-08-05,16:46:56.000,217,10969269,13245,0,1754412415,12977.811368189992,69.73908695999853,53360.99655696001 2025-08-05,16:46:57.000,217,10969258,13645,0,1754412416,12977.804631879997,69.76728348000324,53360.954634240006 2025-08-05,16:46:58.000,217,10969285,13605,0,1754412417,12977.804631879997,69.71793957000045,53360.99655696001 2025-08-05,16:46:59.000,217,10969246,13445,0,1754412418,12977.777686640002,69.7108904400011,53360.96162136 2025-08-05,16:47:00.000,217,10969286,13605,0,1754412419,12977.737268780002,69.69679218000238,53360.954634240006 2025-08-05,16:47:01.000,217,10969241,13325,0,1754412420,12977.764214019997,69.7108904400011,53360.89873728 2025-08-05,16:47:02.000,217,10969272,13005,0,1754412421,12977.703587229997,69.6756447900043,53360.92668576001 2025-08-05,16:47:03.000,217,10969260,13605,0,1754412422,12977.717059850002,69.6615465299983,53360.89873728 2025-08-05,16:47:04.000,217,10969236,13245,0,1754412423,12977.676641990001,69.64039914000023,53360.91271152 2025-08-05,16:47:05.000,217,10969266,13445,0,1754412424,12977.676641990001,69.61220262000279,53360.86380168 2025-08-05,16:47:06.000,217,10969230,13565,0,1754412425,12977.616015200001,69.61925175000215,53360.96162136 2025-08-05,16:47:07.000,217,10969259,13205,0,1754412426,12977.629487819991,69.62630088000151,53361.003544080006 2025-08-05,16:47:08.000,217,10969312,13845,0,1754412427,12977.582333649996,69.56990783999936,53361.0105312 2025-08-05,16:47:09.000,217,10969262,13365,0,1754412428,12977.521706859996,69.56285871,53360.97559560001 2025-08-05,16:47:10.000,217,10969262,13405,0,1754412429,12977.481288999996,69.53466219000256,53360.96162136 2025-08-05,16:47:11.000,217,10969263,13525,0,1754412430,12977.461080069996,69.53466219000256,53360.954634240006 2025-08-05,16:47:12.000,217,10969236,13605,0,1754412431,12977.420662209995,69.50646566999785,53360.96162136 2025-08-05,16:47:13.000,217,10969255,13885,0,1754412432,12977.360035419995,69.49941653999849,53361.0105312 2025-08-05,16:47:14.000,217,10969295,13565,0,1754412433,12977.35329911,69.47826915000041,53360.954634240006 2025-08-05,16:47:15.000,217,10969236,13605,0,1754412434,12977.299408629995,69.47122002000106,53360.89175016 2025-08-05,16:47:16.000,217,10969289,13405,0,1754412435,12977.299408629995,69.48531827999977,53360.90572440001 2025-08-05,16:47:17.000,217,10969279,13565,0,1754412436,12977.238781839995,69.47826915000041,53360.84982744 2025-08-05,16:47:18.000,217,10969274,13805,0,1754412437,12977.238781839995,69.45712176000234,53360.86380168 2025-08-05,16:47:19.000,217,10969279,13445,0,1754412438,12977.22530921999,69.44302350000362,53360.835853200006 2025-08-05,16:47:20.000,217,10969206,13765,0,1754412439,12977.16468242999,69.42187610999827,53360.75899488001 2025-08-05,16:47:21.000,217,10969268,13285,0,1754412440,12977.14447349999,69.43597437000426,53360.75200776 2025-08-05,16:47:22.000,217,10969233,13485,0,1754412441,12977.050165159999,69.43597437000426,53360.77296912 2025-08-05,16:47:23.000,217,10969262,13445,0,1754412442,12977.003010989989,69.4289252400049,53360.73803352001 2025-08-05,16:47:24.000,217,10969263,13445,0,1754412443,12976.949120509998,69.4148269799989,53360.717072160005 2025-08-05,16:47:25.000,217,10969254,13565,0,1754412444,12976.922175269989,69.4289252400049,53360.647200960004 2025-08-05,16:47:26.000,217,10969234,13485,0,1754412445,12976.895230029993,69.4289252400049,53360.65418808 2025-08-05,16:47:27.000,217,10969259,13605,0,1754412446,12976.888493719998,69.40777784999955,53360.717072160005 2025-08-05,16:47:28.000,217,10969244,13445,0,1754412447,12976.787449069998,69.40777784999955,53360.68213656 2025-08-05,16:47:29.000,217,10969211,13525,0,1754412448,12976.760503830003,69.40072872000019,53360.68213656 2025-08-05,16:47:30.000,217,10969238,13245,0,1754412449,12976.740294900002,69.42187610999827,53360.57732976 2025-08-05,16:47:31.000,217,10969246,13525,0,1754412450,12976.693140729993,69.44302350000362,53360.57732976 2025-08-05,16:47:32.000,217,10969221,13565,0,1754412451,12976.666195489997,69.4148269799989,53360.56335552 2025-08-05,16:47:33.000,217,10969203,13525,0,1754412452,12976.619041320002,69.4289252400049,53360.52841992 2025-08-05,16:47:34.000,217,10969245,13405,0,1754412453,12976.625777629997,69.40777784999955,53360.51444568 2025-08-05,16:47:35.000,217,10969254,13365,0,1754412454,12976.625777629997,69.42187610999827,53360.46553584 2025-08-05,16:47:36.000,217,10969212,13405,0,1754412455,12976.632513939992,69.4289252400049,53360.51444568 2025-08-05,16:47:37.000,217,10969210,13645,0,1754412456,12976.619041320002,69.42187610999827,53360.52841992 2025-08-05,16:47:38.000,217,10969234,13245,0,1754412457,12976.625777629997,69.47122002000106,53360.549381280005 2025-08-05,16:47:39.000,217,10969240,13405,0,1754412458,12976.612305009992,69.42187610999827,53360.500471440006 2025-08-05,16:47:40.000,217,10969243,13685,0,1754412459,12976.632513939992,69.37253220000275,53360.54239416001 2025-08-05,16:47:41.000,217,10969256,13565,0,1754412460,12976.639250250002,69.43597437000426,53360.53540704 2025-08-05,16:47:42.000,217,10969243,13365,0,1754412461,12976.585359769997,69.40777784999955,53360.56335552 2025-08-05,16:47:43.000,217,10969293,13725,0,1754412462,12976.612305009992,69.45007263000298,53360.598291120004 2025-08-05,16:47:44.000,217,10969255,13605,0,1754412463,12976.551678219992,69.44302350000362,53360.500471440006 2025-08-05,16:47:45.000,217,10969257,13445,0,1754412464,12976.544941909997,69.42187610999827,53360.43758736 2025-08-05,16:47:46.000,217,10969250,13605,0,1754412465,12976.544941909997,69.38663046000147,53360.52143280001 2025-08-05,16:47:47.000,217,10969268,13565,0,1754412466,12976.578623460002,69.39367959000083,53360.50745856 2025-08-05,16:47:48.000,217,10969242,13485,0,1754412467,12976.578623460002,69.40777784999955,53360.479510080004 2025-08-05,16:47:49.000,217,10969266,13605,0,1754412468,12976.625777629997,69.36548307000339,53360.47252296001 2025-08-05,16:47:50.000,217,10969271,13525,0,1754412469,12976.619041320002,69.38663046000147,53360.49348432001 2025-08-05,16:47:51.000,217,10969249,13565,0,1754412470,12976.639250250002,69.40072872000019,53360.47252296001 2025-08-05,16:47:52.000,217,10969235,13405,0,1754412471,12976.639250250002,69.34433567999804,53360.500471440006 2025-08-05,16:47:53.000,217,10969201,13405,0,1754412472,12976.686404419997,69.32318828999996,53360.451561600006 2025-08-05,16:47:54.000,217,10969237,13405,0,1754412473,12976.720085970002,69.3161391600006,53360.56335552 2025-08-05,16:47:55.000,217,10969249,13565,0,1754412474,12976.726822279998,69.32318828999996,53360.50745856 2025-08-05,16:47:56.000,217,10969271,13485,0,1754412475,12976.726822279998,69.30909003000124,53360.52841992 2025-08-05,16:47:57.000,217,10969218,13605,0,1754412476,12976.720085970002,69.33728654999868,53360.54239416001 2025-08-05,16:47:58.000,217,10969247,13485,0,1754412477,12976.726822279998,69.28794264000317,53360.51444568 2025-08-05,16:47:59.000,217,10969244,13365,0,1754412478,12976.706613349997,69.27384438000445,53360.51444568 2025-08-05,16:48:00.000,217,10969256,13645,0,1754412479,12976.686404419997,69.29499177000253,53360.49348432001 2025-08-05,16:48:01.000,217,10969240,13685,0,1754412480,12976.679668110002,69.2808935100038,53360.479510080004 2025-08-05,16:48:02.000,217,10969215,13165,0,1754412481,12976.652722869992,69.26679524999781,53360.49348432001 2025-08-05,16:48:03.000,217,10969284,13085,0,1754412482,12976.672931799993,69.26679524999781,53360.4864972 2025-08-05,16:48:04.000,217,10969217,13485,0,1754412483,12976.645986559997,69.23154960000102,53360.500471440006 2025-08-05,16:48:05.000,217,10969260,13325,0,1754412484,12976.619041320002,69.2174513400023,53360.58431688 2025-08-05,16:48:06.000,217,10969260,13565,0,1754412485,12976.598832390002,69.20335308000358,53360.54239416001 2025-08-05,16:48:07.000,217,10969220,13445,0,1754412486,12976.571887149992,69.17515655999887,53360.5563684 2025-08-05,16:48:08.000,217,10969250,13525,0,1754412487,12976.544941909997,69.16105830000015,53360.57732976 2025-08-05,16:48:09.000,217,10969256,13525,0,1754412488,12976.565150839997,69.13991091000207,53360.58431688 2025-08-05,16:48:10.000,217,10969256,13605,0,1754412489,12976.517996670002,69.07646874000056,53360.52841992 2025-08-05,16:48:11.000,217,10969261,13685,0,1754412490,12976.551678219992,69.05532135000249,53360.52143280001 2025-08-05,16:48:12.000,217,10969253,13565,0,1754412491,12976.544941909997,69.04122309000377,53360.52143280001 2025-08-05,16:48:13.000,217,10969276,13245,0,1754412492,12976.571887149992,69.03417396000441,53360.53540704 2025-08-05,16:48:14.000,217,10969239,13285,0,1754412493,12976.558414530002,69.06237048000185,53360.54239416001 2025-08-05,16:48:15.000,217,10969259,13405,0,1754412494,12976.538205600002,69.02712482999777,53360.647200960004 2025-08-05,16:48:16.000,217,10969264,13405,0,1754412495,12976.504524049997,69.02007569999842,53360.66117520001 2025-08-05,16:48:17.000,217,10969243,13525,0,1754412496,12976.484315119997,68.99892831000034,53360.56335552 2025-08-05,16:48:18.000,217,10969205,13565,0,1754412497,12976.491051429992,69.02007569999842,53360.52841992 2025-08-05,16:48:19.000,217,10969236,13405,0,1754412498,12976.470842499992,68.99892831000034,53360.58431688 2025-08-05,16:48:20.000,217,10969277,13405,0,1754412499,12976.511260359992,68.99892831000034,53360.63322672 2025-08-05,16:48:21.000,217,10969261,13485,0,1754412500,12976.470842499992,69.03417396000441,53360.60527824 2025-08-05,16:48:22.000,217,10969210,13525,0,1754412501,12976.437160950001,69.0059774399997,53360.68912368001 2025-08-05,16:48:23.000,217,10969257,13765,0,1754412502,12976.443897259996,69.0059774399997,53360.6262396 2025-08-05,16:48:24.000,217,10969264,13605,0,1754412503,12976.416952020001,68.99187918000098,53360.66117520001 2025-08-05,16:48:25.000,217,10969248,13285,0,1754412504,12976.390006779991,68.99187918000098,53360.57732976 2025-08-05,16:48:26.000,217,10969190,13365,0,1754412505,12976.376534160001,68.97778092000226,53360.619252480006 2025-08-05,16:48:27.000,217,10969272,13365,0,1754412506,12976.363061539996,69.0059774399997,53360.56335552 2025-08-05,16:48:28.000,217,10969280,13245,0,1754412507,12976.342852609996,69.0059774399997,53360.54239416001 2025-08-05,16:48:29.000,217,10969216,13325,0,1754412508,12976.322643679996,69.0059774399997,53360.58431688 2025-08-05,16:48:30.000,217,10969255,13525,0,1754412509,12976.349588919991,68.98483005000162,53360.549381280005 2025-08-05,16:48:31.000,217,10969230,13365,0,1754412510,12976.349588919991,68.9707317900029,53360.56335552 2025-08-05,16:48:32.000,217,10969223,13685,0,1754412511,12976.3361163,68.97778092000226,53360.549381280005 2025-08-05,16:48:33.000,217,10969258,13685,0,1754412512,12976.369797849991,68.9707317900029,53360.57034264001 2025-08-05,16:48:34.000,217,10969231,13525,0,1754412513,12976.383270469996,68.95663353000418,53360.56335552 2025-08-05,16:48:35.000,217,10969248,13685,0,1754412514,12976.383270469996,68.9707317900029,53360.63322672 2025-08-05,16:48:36.000,217,10969233,13525,0,1754412515,12976.410215709991,68.98483005000162,53360.60527824 2025-08-05,16:48:37.000,217,10969238,13685,0,1754412516,12976.410215709991,69.0059774399997,53360.619252480006 2025-08-05,16:48:38.000,217,10969238,13565,0,1754412517,12976.464106189997,69.0059774399997,53360.6262396 2025-08-05,16:48:39.000,217,10969268,13605,0,1754412518,12976.437160950001,69.01302656999906,53360.647200960004 2025-08-05,16:48:40.000,217,10969253,13405,0,1754412519,12976.430424639992,69.06237048000185,53360.60527824 2025-08-05,16:48:41.000,217,10969243,13405,0,1754412520,12976.470842499992,69.02712482999777,53360.66117520001 2025-08-05,16:48:42.000,217,10969280,13445,0,1754412521,12976.497787740002,69.06237048000185,53360.60527824 2025-08-05,16:48:43.000,217,10969227,13685,0,1754412522,12976.477578810001,69.11171439000464,53360.61226536001 2025-08-05,16:48:44.000,217,10969233,13205,0,1754412523,12976.538205600002,69.11171439000464,53360.647200960004 2025-08-05,16:48:45.000,217,10969269,13405,0,1754412524,12976.538205600002,69.11171439000464,53360.65418808 2025-08-05,16:48:46.000,217,10969249,13605,0,1754412525,12976.538205600002,69.13286178000271,53360.70309792 2025-08-05,16:48:47.000,217,10969234,13565,0,1754412526,12976.558414530002,69.18220568999823,53360.73803352001 2025-08-05,16:48:48.000,217,10969221,13605,0,1754412527,12976.551678219992,69.18220568999823,53360.717072160005 2025-08-05,16:48:49.000,217,10969232,13565,0,1754412528,12976.538205600002,69.18925482000486,53360.70309792 2025-08-05,16:48:50.000,217,10969227,13445,0,1754412529,12976.517996670002,69.22450047000166,53360.67514944 2025-08-05,16:48:51.000,217,10969190,13365,0,1754412530,12976.558414530002,69.24564785999974,53360.7310464 2025-08-05,16:48:52.000,217,10969217,13445,0,1754412531,12976.551678219992,69.2174513400023,53360.75899488001 2025-08-05,16:48:53.000,217,10969218,13645,0,1754412532,12976.565150839997,69.23859873000038,53360.77296912 2025-08-05,16:48:54.000,217,10969278,13325,0,1754412533,12976.585359769997,69.2808935100038,53360.73803352001 2025-08-05,16:48:55.000,217,10969242,13645,0,1754412534,12976.571887149992,69.27384438000445,53360.7310464 2025-08-05,16:48:56.000,217,10969272,13245,0,1754412535,12976.538205600002,69.28794264000317,53360.717072160005 2025-08-05,16:48:57.000,217,10969274,13525,0,1754412536,12976.544941909997,69.30204090000188,53360.70309792 2025-08-05,16:48:58.000,217,10969191,13605,0,1754412537,12976.578623460002,69.32318828999996,53360.70309792 2025-08-05,16:48:59.000,217,10969262,13805,0,1754412538,12976.544941909997,69.33728654999868,53360.786943360006 2025-08-05,16:49:00.000,217,10969268,13605,0,1754412539,12976.538205600002,69.35138481000467,53360.77995624001 2025-08-05,16:49:01.000,217,10969240,13605,0,1754412540,12976.544941909997,69.37253220000275,53360.77995624001 2025-08-05,16:49:02.000,217,10969223,13445,0,1754412541,12976.464106189997,69.37253220000275,53360.786943360006 2025-08-05,16:49:03.000,217,10969248,13485,0,1754412542,12976.477578810001,69.34433567999804,53360.765982000004 2025-08-05,16:49:04.000,217,10969271,13565,0,1754412543,12976.504524049997,69.35843394000403,53360.84982744 2025-08-05,16:49:05.000,217,10969257,13765,0,1754412544,12976.504524049997,69.36548307000339,53360.814891840004 2025-08-05,16:49:06.000,217,10969258,13565,0,1754412545,12976.511260359992,69.35138481000467,53360.82187896 2025-08-05,16:49:07.000,217,10969228,13525,0,1754412546,12976.477578810001,69.36548307000339,53360.814891840004 2025-08-05,16:49:08.000,217,10969252,13165,0,1754412547,12976.470842499992,69.34433567999804,53360.82187896 2025-08-05,16:49:09.000,217,10969261,13645,0,1754412548,12976.410215709991,69.37253220000275,53360.82886608001 2025-08-05,16:49:10.000,217,10969271,13525,0,1754412549,12976.410215709991,69.35843394000403,53360.765982000004 2025-08-05,16:49:11.000,217,10969235,13565,0,1754412550,12976.423688329996,69.37958133000211,53360.77296912 2025-08-05,16:49:12.000,217,10969219,13445,0,1754412551,12976.390006779991,69.36548307000339,53360.786943360006 2025-08-05,16:49:13.000,217,10969247,13405,0,1754412552,12976.369797849991,69.37958133000211,53360.73803352001 2025-08-05,16:49:14.000,217,10969259,13525,0,1754412553,12976.383270469996,69.36548307000339,53360.72405928 2025-08-05,16:49:15.000,217,10969226,13605,0,1754412554,12976.396743090001,69.39367959000083,53360.79393048 2025-08-05,16:49:16.000,217,10969215,13245,0,1754412555,12976.363061539996,69.42187610999827,53360.786943360006 2025-08-05,16:49:17.000,217,10969247,13525,0,1754412556,12976.356325230001,69.4148269799989,53360.77995624001 2025-08-05,16:49:18.000,217,10969269,13445,0,1754412557,12976.31590737,69.39367959000083,53360.79393048 2025-08-05,16:49:19.000,217,10969276,13605,0,1754412558,12976.309171059991,69.40072872000019,53360.814891840004 2025-08-05,16:49:20.000,217,10969268,13605,0,1754412559,12976.26875319999,69.4148269799989,53360.786943360006 2025-08-05,16:49:21.000,217,10969264,13405,0,1754412560,12976.27548951,69.42187610999827,53360.786943360006 2025-08-05,16:49:22.000,217,10969300,13725,0,1754412561,12976.26875319999,69.43597437000426,53360.835853200006 2025-08-05,16:49:23.000,217,10969240,13525,0,1754412562,12976.221599029996,69.4289252400049,53360.8009176 2025-08-05,16:49:24.000,217,10969263,13525,0,1754412563,12976.221599029996,69.45712176000234,53360.77995624001 2025-08-05,16:49:25.000,217,10969236,13365,0,1754412564,12976.221599029996,69.42187610999827,53360.765982000004 2025-08-05,16:49:26.000,217,10969246,13325,0,1754412565,12976.24854426999,69.45007263000298,53360.77296912 2025-08-05,16:49:27.000,217,10969277,13685,0,1754412566,12976.201390099995,69.4641708900017,53360.73803352001 2025-08-05,16:49:28.000,217,10969257,13445,0,1754412567,12976.17444486,69.47826915000041,53360.72405928 2025-08-05,16:49:29.000,217,10969245,13325,0,1754412568,12976.160972239995,69.4641708900017,53360.765982000004 2025-08-05,16:49:30.000,217,10969263,13525,0,1754412569,12976.14749961999,69.49236740999913,53360.786943360006 2025-08-05,16:49:31.000,217,10969260,13605,0,1754412570,12976.100345449995,69.49941653999849,53360.82886608001 2025-08-05,16:49:32.000,217,10969236,13685,0,1754412571,12976.07340021,69.49941653999849,53360.8009176 2025-08-05,16:49:33.000,217,10969241,13565,0,1754412572,12976.039718659995,69.49941653999849,53360.84284032 2025-08-05,16:49:34.000,217,10969244,13485,0,1754412573,12976.04645496999,69.5276130600032,53360.77296912 2025-08-05,16:49:35.000,217,10969217,13445,0,1754412574,12976.02624603999,69.51351480000449,53360.8009176 2025-08-05,16:49:36.000,217,10969270,13445,0,1754412575,12976.00603710999,69.52056393000385,53360.82886608001 2025-08-05,16:49:37.000,217,10969271,13445,0,1754412576,12975.99256449,69.53466219000256,53360.79393048 2025-08-05,16:49:38.000,217,10969254,13605,0,1754412577,12975.938674009994,69.5276130600032,53360.77995624001 2025-08-05,16:49:39.000,217,10969238,13565,0,1754412578,12975.96561924999,69.52056393000385,53360.79393048 2025-08-05,16:49:40.000,217,10969283,13445,0,1754412579,12975.9319377,69.54171132000192,53360.75200776 2025-08-05,16:49:41.000,217,10969244,13765,0,1754412580,12975.89151984,69.5276130600032,53360.786943360006 2025-08-05,16:49:42.000,217,10969264,13405,0,1754412581,12975.918465079994,69.53466219000256,53360.7310464 2025-08-05,16:49:43.000,217,10969224,13605,0,1754412582,12975.898256149994,69.5276130600032,53360.77296912 2025-08-05,16:49:44.000,217,10969278,13605,0,1754412583,12975.898256149994,69.5276130600032,53360.77296912 2025-08-05,16:49:45.000,217,10969234,13245,0,1754412584,12975.90499245999,69.53466219000256,53360.71008504001 2025-08-05,16:49:46.000,217,10969226,13405,0,1754412585,12975.918465079994,69.59105523000471,53360.668162320006 2025-08-05,16:49:47.000,217,10969237,13725,0,1754412586,12975.90499245999,69.59810436000407,53360.668162320006 2025-08-05,16:49:48.000,217,10969231,13325,0,1754412587,12975.918465079994,69.59810436000407,53360.68213656 2025-08-05,16:49:49.000,217,10969273,13765,0,1754412588,12975.938674009994,69.59105523000471,53360.70309792 2025-08-05,16:49:50.000,217,10969251,13685,0,1754412589,12975.918465079994,69.61925175000215,53360.74502064 2025-08-05,16:49:51.000,217,10969282,13405,0,1754412590,12975.9319377,69.61925175000215,53360.71008504001 2025-08-05,16:49:52.000,217,10969284,13525,0,1754412591,12975.9319377,69.63335001000087,53360.71008504001 2025-08-05,16:49:53.000,217,10969271,13565,0,1754412592,12975.979091869995,69.73203782999917,53360.82187896 2025-08-05,16:49:54.000,217,10969271,13605,0,1754412593,12975.90499245999,69.64744826999959,53360.74502064 2025-08-05,16:49:55.000,217,10969261,13525,0,1754412594,12975.91172877,69.66859565999766,53360.77995624001 2025-08-05,16:49:56.000,217,10969255,13485,0,1754412595,12975.90499245999,69.6615465299983,53360.765982000004 2025-08-05,16:49:57.000,217,10969283,13445,0,1754412596,12975.89151984,69.6756447900043,53360.77995624001 2025-08-05,16:49:58.000,217,10969256,13685,0,1754412597,12975.86457459999,69.6756447900043,53360.765982000004 2025-08-05,16:49:59.000,217,10969316,13525,0,1754412598,12975.871310909999,69.66859565999766,53360.786943360006 2025-08-05,16:50:00.000,217,10969291,13565,0,1754412599,12975.830893049999,69.68974305000302,53360.80790472001 2025-08-05,16:50:01.000,217,10969238,13725,0,1754412600,12975.837629359994,69.70384131000174,53360.73803352001 2025-08-05,16:50:02.000,217,10969241,13605,0,1754412601,12975.84436566999,69.73203782999917,53360.786943360006 2025-08-05,16:50:03.000,217,10969252,13565,0,1754412602,12975.851101979999,69.73203782999917,53360.71008504001 2025-08-05,16:50:04.000,217,10969283,13445,0,1754412603,12975.851101979999,69.78843087000132,53360.79393048 2025-08-05,16:50:05.000,217,10969292,13525,0,1754412604,12975.830893049999,69.76728348000324,53360.74502064 2025-08-05,16:50:06.000,217,10969254,13885,0,1754412605,12975.810684119999,69.76728348000324,53360.7310464 2025-08-05,16:50:07.000,217,10969246,13765,0,1754412606,12975.857838289994,69.80252913000004,53360.77995624001 2025-08-05,16:50:08.000,217,10969278,13605,0,1754412607,12975.830893049999,69.82367651999812,53360.8009176 2025-08-05,16:50:09.000,217,10969285,13565,0,1754412608,12975.82415673999,69.84482391000347,53360.77296912 2025-08-05,16:50:10.000,217,10969248,13565,0,1754412609,12975.851101979999,69.85892217000219,53360.765982000004 2025-08-05,16:50:11.000,217,10969264,13765,0,1754412610,12975.797211499994,69.86597130000155,53360.75899488001 2025-08-05,16:50:12.000,217,10969279,13565,0,1754412611,12975.803947809989,69.89416781999898,53360.79393048 2025-08-05,16:50:13.000,217,10969315,13245,0,1754412612,12975.810684119999,69.90121694999834,53360.717072160005 2025-08-05,16:50:14.000,217,10969248,13725,0,1754412613,12975.810684119999,69.95760999000049,53360.72405928 2025-08-05,16:50:15.000,217,10969287,13525,0,1754412614,12975.790475189999,69.89416781999898,53360.7310464 2025-08-05,16:50:16.000,217,10969293,13845,0,1754412615,12975.750057329999,69.91531521000434,53360.70309792 2025-08-05,16:50:17.000,217,10969277,13645,0,1754412616,12975.783738879989,69.96465911999985,53360.75899488001 2025-08-05,16:50:18.000,217,10969235,13685,0,1754412617,12975.709639469998,69.97875737999857,53360.717072160005 2025-08-05,16:50:19.000,217,10969263,13725,0,1754412618,12975.736584709994,69.99285564000456,53360.68213656 2025-08-05,16:50:20.000,217,10969287,13525,0,1754412619,12975.716375779994,69.99990477000392,53360.66117520001 2025-08-05,16:50:21.000,217,10969281,13765,0,1754412620,12975.682694229989,70.02810129000136,53360.717072160005 2025-08-05,16:50:22.000,217,10969273,13725,0,1754412621,12975.669221609998,70.04219955000008,53360.67514944 2025-08-05,16:50:23.000,217,10969249,13645,0,1754412622,12975.655748989993,70.04924867999944,53360.647200960004 2025-08-05,16:50:24.000,217,10969313,13725,0,1754412623,12975.689430539998,70.08449433000351,53360.67514944 2025-08-05,16:50:25.000,217,10969271,13645,0,1754412624,12975.689430539998,70.09154346000287,53360.68213656 2025-08-05,16:50:26.000,217,10969249,13605,0,1754412625,12975.662485299988,70.12678910999966,53360.668162320006 2025-08-05,16:50:27.000,217,10969295,13685,0,1754412626,12975.635540059993,70.10564172000159,53360.668162320006 2025-08-05,16:50:28.000,217,10969193,13605,0,1754412627,12975.662485299988,70.1690838900031,53360.63322672 2025-08-05,16:50:29.000,217,10969291,13685,0,1754412628,12975.628803749998,70.17613302000245,53360.65418808 2025-08-05,16:50:30.000,217,10969262,13565,0,1754412629,12975.601858509988,70.18318215000181,53360.63322672 2025-08-05,16:50:31.000,217,10969259,13605,0,1754412630,12975.588385889998,70.20432953999989,53360.63322672 2025-08-05,16:50:32.000,217,10969291,13245,0,1754412631,12975.615331129993,70.2325260600046,53360.668162320006 2025-08-05,16:50:33.000,217,10969236,13765,0,1754412632,12975.601858509988,70.21137866999925,53360.65418808 2025-08-05,16:50:34.000,217,10969239,13645,0,1754412633,12975.568176959998,70.27482084000076,53360.598291120004 2025-08-05,16:50:35.000,217,10969273,13725,0,1754412634,12975.574913269993,70.27482084000076,53360.74502064 2025-08-05,16:50:36.000,217,10969304,13525,0,1754412635,12975.588385889998,70.24662432000332,53360.77296912 2025-08-05,16:50:37.000,217,10969267,13525,0,1754412636,12975.568176959998,70.21842779999861,53360.74502064 2025-08-05,16:50:38.000,217,10969197,13445,0,1754412637,12975.521022790002,70.2325260600046,53360.70309792 2025-08-05,16:50:39.000,217,10969269,13645,0,1754412638,12975.521022790002,70.24662432000332,53360.717072160005 2025-08-05,16:50:40.000,217,10969256,13445,0,1754412639,12975.521022790002,70.20432953999989,53360.71008504001 2025-08-05,16:50:41.000,217,10969218,13245,0,1754412640,12975.500813860002,70.24662432000332,53360.70309792 2025-08-05,16:50:42.000,217,10969251,13245,0,1754412641,12975.494077549993,70.25367345000268,53360.75899488001 2025-08-05,16:50:43.000,217,10969235,13565,0,1754412642,12975.473868619993,70.27482084000076,53360.73803352001 2025-08-05,16:50:44.000,217,10969281,13445,0,1754412643,12975.467132309997,70.25367345000268,53360.75899488001 2025-08-05,16:50:45.000,217,10969300,13685,0,1754412644,12975.480604930002,70.24662432000332,53360.74502064 2025-08-05,16:50:46.000,217,10969251,13605,0,1754412645,12975.419978140002,70.25367345000268,53360.7310464 2025-08-05,16:50:47.000,217,10969295,13805,0,1754412646,12975.419978140002,70.26072258000204,53360.717072160005 2025-08-05,16:50:48.000,217,10969248,13485,0,1754412647,12975.453659689992,70.2677717100014,53360.75899488001 2025-08-05,16:50:49.000,217,10969263,13485,0,1754412648,12975.426714449997,70.2325260600046,53360.73803352001 2025-08-05,16:50:50.000,217,10969296,13485,0,1754412649,12975.433450759992,70.24662432000332,53360.786943360006 2025-08-05,16:50:51.000,217,10969294,13685,0,1754412650,12975.419978140002,70.2325260600046,53360.80790472001 2025-08-05,16:50:52.000,217,10969260,13525,0,1754412651,12975.366087659997,70.23957519000396,53360.72405928 2025-08-05,16:50:53.000,217,10969244,13445,0,1754412652,12975.359351350002,70.25367345000268,53360.6961108 2025-08-05,16:50:54.000,217,10969315,13765,0,1754412653,12975.305460869997,70.31006649000483,53360.7310464 2025-08-05,16:50:55.000,217,10969264,13885,0,1754412654,12975.285251939997,70.29596822999883,53360.717072160005 2025-08-05,16:50:56.000,217,10969279,13605,0,1754412655,12975.271779319992,70.28891909999948,53360.74502064 2025-08-05,16:50:57.000,217,10969278,13485,0,1754412656,12975.285251939997,70.31711562000419,53360.72405928 2025-08-05,16:50:58.000,217,10969217,13445,0,1754412657,12975.231361459992,70.38055778999842,53360.74502064 2025-08-05,16:50:59.000,217,10969270,13645,0,1754412658,12975.211152529992,70.3664595299997,53360.7310464 2025-08-05,16:51:00.000,217,10969235,13605,0,1754412659,12975.170734669991,70.39465605000441,53360.71008504001 2025-08-05,16:51:01.000,217,10969303,13285,0,1754412660,12975.150525739991,70.41580344000249,53360.67514944 2025-08-05,16:51:02.000,217,10969250,13685,0,1754412661,12975.137053120001,70.49334387000272,53360.67514944 2025-08-05,16:51:03.000,217,10969222,13445,0,1754412662,12975.137053120001,70.52154039000015,53360.68912368001 2025-08-05,16:51:04.000,217,10969218,13685,0,1754412663,12975.123580499996,70.55678604000423,53360.71008504001 2025-08-05,16:51:05.000,217,10969251,13285,0,1754412664,12975.11684419,70.5779334300023,53360.65418808 2025-08-05,16:51:06.000,217,10969275,13525,0,1754412665,12975.09663526,70.63432647000445,53360.67514944 2025-08-05,16:51:07.000,217,10969249,13525,0,1754412666,12975.04948108999,70.68367037999997,53360.7310464 2025-08-05,16:51:08.000,217,10969247,13365,0,1754412667,12975.042744779996,70.71891603000404,53360.70309792 2025-08-05,16:51:09.000,217,10969283,13485,0,1754412668,12975.042744779996,70.74711255000148,53360.70309792 2025-08-05,16:51:10.000,217,10969277,13085,0,1754412669,12975.042744779996,70.7894073300049,53360.66117520001 2025-08-05,16:51:11.000,217,10969249,13605,0,1754412670,12975.002326919996,70.83875124000042,53360.68912368001 2025-08-05,16:51:12.000,217,10969273,13365,0,1754412671,12974.982117989995,70.86694775999786,53360.63322672 2025-08-05,16:51:13.000,217,10969257,13525,0,1754412672,12974.99559061,70.90219341000193,53360.65418808 2025-08-05,16:51:14.000,217,10969280,13645,0,1754412673,12975.01579954,70.93038992999936,53360.70309792 2025-08-05,16:51:15.000,217,10969249,13205,0,1754412674,12975.002326919996,70.9233408,53360.67514944 2025-08-05,16:51:16.000,217,10969270,13245,0,1754412675,12974.982117989995,70.95858645000408,53360.64021384001 2025-08-05,16:51:17.000,217,10969244,13245,0,1754412676,12975.002326919996,70.95153732000472,53360.68213656 2025-08-05,16:51:18.000,217,10969244,13565,0,1754412677,12974.941700129995,70.96563558000344,53360.6262396 2025-08-05,16:51:19.000,217,10969262,13565,0,1754412678,12974.92822750999,70.97973384000215,53360.619252480006 2025-08-05,16:51:20.000,217,10969260,13565,0,1754412679,12974.92822750999,70.99383210000087,53360.64021384001 2025-08-05,16:51:21.000,217,10969252,13485,0,1754412680,12974.901282269995,70.9726847100028,53360.619252480006 2025-08-05,16:51:22.000,217,10969250,13645,0,1754412681,12974.89454596,71.00088123000023,53360.6262396 2025-08-05,16:51:23.000,217,10969224,13445,0,1754412682,12974.860864409995,71.00793035999959,53360.66117520001 2025-08-05,16:51:24.000,217,10969272,13525,0,1754412683,12974.860864409995,71.00088123000023,53360.58431688 2025-08-05,16:51:25.000,217,10969224,13285,0,1754412684,12974.84739178999,70.97973384000215,53360.59130400001 2025-08-05,16:51:26.000,217,10969283,13605,0,1754412685,12974.840655479995,71.00088123000023,53360.56335552 2025-08-05,16:51:27.000,217,10969285,13485,0,1754412686,12974.8541281,71.02202861999831,53360.598291120004 2025-08-05,16:51:28.000,217,10969229,13445,0,1754412687,12974.8541281,71.00088123000023,53360.57732976 2025-08-05,16:51:29.000,217,10969293,13565,0,1754412688,12974.800237619995,71.01497948999895,53360.52143280001 2025-08-05,16:51:30.000,217,10969205,13485,0,1754412689,12974.759819759995,71.01497948999895,53360.52143280001 2025-08-05,16:51:31.000,217,10969248,13605,0,1754412690,12974.739610829994,71.00088123000023,53360.56335552 2025-08-05,16:51:32.000,217,10969254,13485,0,1754412691,12974.72613820999,71.02202861999831,53360.52143280001 2025-08-05,16:51:33.000,217,10969277,13405,0,1754412692,12974.75308345,71.04317601000366,53360.63322672 2025-08-05,16:51:34.000,217,10969255,13645,0,1754412693,12974.739610829994,71.04317601000366,53360.61226536001 2025-08-05,16:51:35.000,217,10969254,13805,0,1754412694,12974.74634713999,71.04317601000366,53360.60527824 2025-08-05,16:51:36.000,217,10969275,13245,0,1754412695,12974.719401899994,71.0361268800043,53360.58431688 2025-08-05,16:51:37.000,217,10969287,13565,0,1754412696,12974.77329238,71.05022514000302,53360.6961108 2025-08-05,16:51:38.000,217,10969229,13645,0,1754412697,12974.79350131,71.05022514000302,53360.65418808 2025-08-05,16:51:39.000,217,10969266,13765,0,1754412698,12974.76655606999,71.06432340000174,53360.63322672 2025-08-05,16:51:40.000,217,10969289,13685,0,1754412699,12974.80697392999,71.06432340000174,53360.68213656 2025-08-05,16:51:41.000,217,10969267,13565,0,1754412700,12974.80697392999,71.05727427000238,53360.647200960004 2025-08-05,16:51:42.000,217,10969237,13525,0,1754412701,12974.83391917,71.1066181799979,53360.70309792 2025-08-05,16:51:43.000,217,10969221,13445,0,1754412702,12974.820446549995,71.08547078999982,53360.668162320006 2025-08-05,16:51:44.000,217,10969274,13445,0,1754412703,12974.89454596,71.08547078999982,53360.70309792 2025-08-05,16:51:45.000,217,10969250,13525,0,1754412704,12974.86760071999,71.09956904999854,53360.668162320006 2025-08-05,16:51:46.000,217,10969253,13365,0,1754412705,12974.8541281,71.16301122000004,53360.67514944 2025-08-05,16:51:47.000,217,10969305,13605,0,1754412706,12974.860864409995,71.13481470000261,53360.67514944 2025-08-05,16:51:48.000,217,10969219,13725,0,1754412707,12974.89454596,71.17710947999876,53360.71008504001 2025-08-05,16:51:49.000,217,10969294,13925,0,1754412708,12974.83391917,71.1700603499994,53360.68912368001 2025-08-05,16:51:50.000,217,10969252,13365,0,1754412709,12974.820446549995,71.19120774000476,53360.65418808 2025-08-05,16:51:51.000,217,10969237,13565,0,1754412710,12974.80697392999,71.19825687000412,53360.6961108 2025-08-05,16:51:52.000,217,10969254,13805,0,1754412711,12974.800237619995,71.2194042600022,53360.70309792 2025-08-05,16:51:53.000,217,10969202,13525,0,1754412712,12974.75308345,71.25464990999899,53360.75899488001 2025-08-05,16:51:54.000,217,10969273,13365,0,1754412713,12974.72613820999,71.26169903999835,53360.73803352001 2025-08-05,16:51:55.000,217,10969284,13525,0,1754412714,12974.71266559,71.3180920800005,53360.765982000004 2025-08-05,16:51:56.000,217,10969304,13445,0,1754412715,12974.74634713999,71.32514120999986,53360.84284032 2025-08-05,16:51:57.000,217,10969301,13605,0,1754412716,12974.699192969994,71.35333773000457,53360.8009176 2025-08-05,16:51:58.000,217,10969251,13405,0,1754412717,12974.66551141999,71.40973076999944,53360.786943360006 2025-08-05,16:51:59.000,217,10969302,13365,0,1754412718,12974.678984039994,71.44497642000351,53360.77296912 2025-08-05,16:52:00.000,217,10969277,13605,0,1754412719,12974.68572034999,71.47317294000095,53360.765982000004 2025-08-05,16:52:01.000,217,10969269,13605,0,1754412720,12974.658775109994,71.5295659800031,53360.73803352001 2025-08-05,16:52:02.000,217,10969228,13445,0,1754412721,12974.631829869999,71.52251685000374,53360.71008504001 2025-08-05,16:52:03.000,217,10969206,13405,0,1754412722,12974.66551141999,71.57186075999925,53360.73803352001 2025-08-05,16:52:04.000,217,10969260,13765,0,1754412723,12974.638566179994,71.60005728000397,53360.74502064 2025-08-05,16:52:05.000,217,10969264,13445,0,1754412724,12974.66551141999,71.64235206000012,53360.74502064 2025-08-05,16:52:06.000,217,10969255,13605,0,1754412725,12974.631829869999,71.70579423000163,53360.77296912 2025-08-05,16:52:07.000,217,10969257,13765,0,1754412726,12974.64530248999,71.74103987999843,53360.79393048 2025-08-05,16:52:08.000,217,10969236,13605,0,1754412727,12974.652038799999,71.78333466000186,53360.77296912 2025-08-05,16:52:09.000,217,10969275,13565,0,1754412728,12974.658775109994,71.83267857000465,53360.647200960004 2025-08-05,16:52:10.000,217,10969321,13565,0,1754412729,12974.64530248999,71.86087509000208,53360.66117520001 2025-08-05,16:52:11.000,217,10969258,13405,0,1754412730,12974.631829869999,71.89612073999888,53360.66117520001 2025-08-05,16:52:12.000,217,10969275,13565,0,1754412731,12974.60488462999,71.8749733500008,53360.68912368001 2025-08-05,16:52:13.000,217,10969302,13405,0,1754412732,12974.584675699989,71.93136639000295,53360.717072160005 2025-08-05,16:52:14.000,217,10969250,13725,0,1754412733,12974.598148319994,71.94546465000167,53360.717072160005 2025-08-05,16:52:15.000,217,10969232,13485,0,1754412734,12974.577939389994,71.93136639000295,53360.66117520001 2025-08-05,16:52:16.000,217,10969260,13645,0,1754412735,12974.544257839989,71.95956291000039,53360.717072160005 2025-08-05,16:52:17.000,217,10969273,13685,0,1754412736,12974.550994149999,71.98071029999846,53360.7310464 2025-08-05,16:52:18.000,217,10969218,13405,0,1754412737,12974.483631049989,71.95251378000103,53360.7310464 2025-08-05,16:52:19.000,217,10969271,13525,0,1754412738,12974.476894739993,72.00185769000382,53360.75899488001 2025-08-05,16:52:20.000,217,10969291,13365,0,1754412739,12974.483631049989,72.01595595000254,53360.71008504001 2025-08-05,16:52:21.000,217,10969274,13325,0,1754412740,12974.470158429998,72.00185769000382,53360.7310464 2025-08-05,16:52:22.000,217,10969263,13445,0,1754412741,12974.463422119989,72.0230050800019,53360.72405928 2025-08-05,16:52:23.000,217,10969201,13565,0,1754412742,12974.443213189988,72.03005421000125,53360.65418808 2025-08-05,16:52:24.000,217,10969261,13605,0,1754412743,12974.476894739993,72.07939812000404,53360.77995624001 2025-08-05,16:52:25.000,217,10969253,13245,0,1754412744,12974.483631049989,72.07939812000404,53360.75899488001 2025-08-05,16:52:26.000,217,10969255,13445,0,1754412745,12974.470158429998,72.1216929000002,53360.73803352001 2025-08-05,16:52:27.000,217,10969266,13565,0,1754412746,12974.476894739993,72.10054551000212,53360.77995624001 2025-08-05,16:52:28.000,217,10969210,13765,0,1754412747,12974.470158429998,72.11464377000084,53360.8009176 2025-08-05,16:52:29.000,217,10969236,13565,0,1754412748,12974.483631049989,72.1216929000002,53360.77995624001 2025-08-05,16:52:30.000,217,10969276,13485,0,1754412749,12974.490367359998,72.1216929000002,53360.79393048 2025-08-05,16:52:31.000,217,10969298,13405,0,1754412750,12974.503839979989,72.12874202999956,53360.77296912 2025-08-05,16:52:32.000,217,10969251,13605,0,1754412751,12974.530785219999,72.10759464000148,53360.82187896 2025-08-05,16:52:33.000,217,10969267,13605,0,1754412752,12974.476894739993,72.13579115999892,53360.8009176 2025-08-05,16:52:34.000,217,10969223,13365,0,1754412753,12974.456685809993,72.13579115999892,53360.82187896 2025-08-05,16:52:35.000,217,10969247,13525,0,1754412754,12974.436476879993,72.17103681000299,53360.835853200006 2025-08-05,16:52:36.000,217,10969308,13565,0,1754412755,12974.490367359998,72.16398768000363,53360.82187896 2025-08-05,16:52:37.000,217,10969270,13565,0,1754412756,12974.436476879993,72.17808594000235,53360.85681456001 2025-08-05,16:52:38.000,217,10969214,13525,0,1754412757,12974.409531639998,72.16398768000363,53360.835853200006 2025-08-05,16:52:39.000,217,10969244,13525,0,1754412758,12974.429740569998,72.1851350700017,53360.87777592001 2025-08-05,16:52:40.000,217,10969285,13525,0,1754412759,12974.396059019993,72.21333158999914,53360.91969864 2025-08-05,16:52:41.000,217,10969278,13485,0,1754412760,12974.423004259988,72.25562637000257,53360.91271152 2025-08-05,16:52:42.000,217,10969313,13605,0,1754412761,12974.402795329988,72.2344789800045,53360.96162136 2025-08-05,16:52:43.000,217,10969259,13565,0,1754412762,12974.423004259988,72.26972463000129,53360.96860848 2025-08-05,16:52:44.000,217,10969312,13405,0,1754412763,12974.416267949993,72.30497027999809,53360.94066 2025-08-05,16:52:45.000,217,10969297,13365,0,1754412764,12974.389322709998,72.31201941000472,53360.94066 2025-08-05,16:52:46.000,217,10969281,13605,0,1754412765,12974.402795329988,72.31201941000472,53360.96860848 2025-08-05,16:52:47.000,217,10969268,13605,0,1754412766,12974.389322709998,72.37546157999896,53360.982582720004 2025-08-05,16:52:48.000,217,10969248,13645,0,1754412767,12974.429740569998,72.38955983999767,53361.02450544001 2025-08-05,16:52:49.000,217,10969273,13365,0,1754412768,12974.409531639998,72.39660897000431,53360.96162136 2025-08-05,16:52:50.000,217,10969302,13525,0,1754412769,12974.402795329988,72.4318546200011,53360.89873728 2025-08-05,16:52:51.000,217,10969266,13485,0,1754412770,12974.402795329988,72.45300200999918,53361.0105312 2025-08-05,16:52:52.000,217,10969249,13485,0,1754412771,12974.436476879993,72.48824766000325,53361.05944104 2025-08-05,16:52:53.000,217,10969224,13525,0,1754412772,12974.429740569998,72.48824766000325,53361.14328648001 2025-08-05,16:52:54.000,217,10969294,13685,0,1754412773,12974.443213189988,72.49529679000261,53361.150273600004 2025-08-05,16:52:55.000,217,10969271,13325,0,1754412774,12974.382586399988,72.53759156999877,53361.122325120006 2025-08-05,16:52:56.000,217,10969270,13445,0,1754412775,12974.396059019993,72.56578809000348,53361.10835088 2025-08-05,16:52:57.000,217,10969311,13685,0,1754412776,12974.375850089993,72.56578809000348,53361.11533800001 2025-08-05,16:52:58.000,217,10969247,13765,0,1754412777,12974.369113779998,72.60103374000028,53361.11533800001 2025-08-05,16:52:59.000,217,10969316,13445,0,1754412778,12974.321959610003,72.62218112999835,53361.052453920005 2025-08-05,16:53:00.000,217,10969304,13405,0,1754412779,12974.342168540003,72.62923025999771,53361.04546680001 2025-08-05,16:53:01.000,217,10969300,13685,0,1754412780,12974.335432229993,72.65037765000307,53361.04546680001 2025-08-05,16:53:02.000,217,10969246,13605,0,1754412781,12974.321959610003,72.63627939000435,53361.10835088 2025-08-05,16:53:03.000,217,10969218,13405,0,1754412782,12974.342168540003,72.68562329999986,53361.08738952 2025-08-05,16:53:04.000,217,10969269,13565,0,1754412783,12974.335432229993,72.71381982000457,53361.08738952 2025-08-05,16:53:05.000,217,10969254,13845,0,1754412784,12974.328695919998,72.72086895000393,53361.11533800001 2025-08-05,16:53:06.000,217,10969252,13525,0,1754412785,12974.308486989998,72.75611460000073,53361.09437664001 2025-08-05,16:53:07.000,217,10969299,13565,0,1754412786,12974.288278059998,72.74906547000137,53361.12931224 2025-08-05,16:53:08.000,217,10969259,13405,0,1754412787,12974.261332820002,72.80545851000352,53361.12931224 2025-08-05,16:53:09.000,217,10969294,13525,0,1754412788,12974.247860199997,72.79840938000416,53361.19219632001 2025-08-05,16:53:10.000,217,10969306,13645,0,1754412789,12974.274805439993,72.83365503000095,53361.16424784001 2025-08-05,16:53:11.000,217,10969311,13805,0,1754412790,12974.227651269997,72.84070416000031,53361.15726072 2025-08-05,16:53:12.000,217,10969283,13725,0,1754412791,12974.254596509993,72.86185154999839,53361.171234960006 2025-08-05,16:53:13.000,217,10969286,13645,0,1754412792,12974.227651269997,72.88299894000374,53361.17822208 2025-08-05,16:53:14.000,217,10969248,13565,0,1754412793,12974.274805439993,72.87594981000439,53361.2550804 2025-08-05,16:53:15.000,217,10969251,13485,0,1754412794,12974.254596509993,72.88299894000374,53361.171234960006 2025-08-05,16:53:16.000,217,10969269,13565,0,1754412795,12974.261332820002,72.91119546000118,53361.24110616001 2025-08-05,16:53:17.000,217,10969266,13525,0,1754412796,12974.268069129997,72.91119546000118,53361.21315768001 2025-08-05,16:53:18.000,217,10969245,13525,0,1754412797,12974.268069129997,72.95349024000461,53361.23411904 2025-08-05,16:53:19.000,217,10969276,13245,0,1754412798,12974.207442339997,72.94644110999798,53361.21315768001 2025-08-05,16:53:20.000,217,10969276,13645,0,1754412799,12974.207442339997,72.96053937000397,53361.24809328 2025-08-05,16:53:21.000,217,10969355,13685,0,1754412800,12974.200706030002,72.9252937199999,53361.21315768001 2025-08-05,16:53:22.000,217,10969235,13445,0,1754412801,12974.187233409997,72.90414633000182,53361.1852092 2025-08-05,16:53:23.000,217,10969277,13605,0,1754412802,12974.160288170002,72.95349024000461,53361.2550804 2025-08-05,16:53:24.000,217,10969336,13725,0,1754412803,12974.207442339997,72.96758850000333,53361.220144800005 2025-08-05,16:53:25.000,217,10969340,13685,0,1754412804,12974.227651269997,72.93939197999862,53361.1852092 2025-08-05,16:53:26.000,217,10969306,13485,0,1754412805,12974.180497100002,72.97463763000269,53361.22713192 2025-08-05,16:53:27.000,217,10969280,13605,0,1754412806,12974.200706030002,72.97463763000269,53361.24110616001 2025-08-05,16:53:28.000,217,10969288,13565,0,1754412807,12974.167024479997,72.96053937000397,53361.220144800005 2025-08-05,16:53:29.000,217,10969267,13525,0,1754412808,12974.173760789992,72.99578502000077,53361.20617056 2025-08-05,16:53:30.000,217,10969263,13485,0,1754412809,12974.146815549997,72.97463763000269,53361.23411904 2025-08-05,16:53:31.000,217,10969303,13605,0,1754412810,12974.193969719992,72.96758850000333,53361.19219632001 2025-08-05,16:53:32.000,217,10969255,13445,0,1754412811,12974.234387579992,73.01693240999884,53361.19219632001 2025-08-05,16:53:33.000,217,10969294,13765,0,1754412812,12974.254596509993,73.00988327999949,53361.22713192 2025-08-05,16:53:34.000,217,10969246,13365,0,1754412813,12974.247860199997,72.97463763000269,53361.220144800005 2025-08-05,16:53:35.000,217,10969292,13565,0,1754412814,12974.241123890002,72.98168676000205,53361.24110616001 2025-08-05,16:53:36.000,217,10969285,13325,0,1754412815,12974.220914960002,72.99578502000077,53361.24110616001 2025-08-05,16:53:37.000,217,10969271,13605,0,1754412816,12974.234387579992,73.01693240999884,53361.23411904 2025-08-05,16:53:38.000,217,10969258,13525,0,1754412817,12974.207442339997,73.01693240999884,53361.220144800005 2025-08-05,16:53:39.000,217,10969283,13525,0,1754412818,12974.187233409997,73.0380798000042,53361.220144800005 2025-08-05,16:53:40.000,217,10969284,13525,0,1754412819,12974.180497100002,73.04512893000356,53361.220144800005 2025-08-05,16:53:41.000,217,10969269,13405,0,1754412820,12974.227651269997,73.00988327999949,53361.27604176 2025-08-05,16:53:42.000,217,10969265,14045,0,1754412821,12974.200706030002,73.08037458000035,53361.27604176 2025-08-05,16:53:43.000,217,10969256,13565,0,1754412822,12974.187233409997,73.03103067000484,53361.26206752001 2025-08-05,16:53:44.000,217,10969293,13565,0,1754412823,12974.193969719992,73.073325450001,53361.31097736001 2025-08-05,16:53:45.000,217,10969282,13485,0,1754412824,12974.187233409997,73.08037458000035,53361.3249516 2025-08-05,16:53:46.000,217,10969286,13605,0,1754412825,12974.167024479997,73.05922719000228,53361.33193872001 2025-08-05,16:53:47.000,217,10969255,13565,0,1754412826,12974.160288170002,73.05922719000228,53361.36687432 2025-08-05,16:53:48.000,217,10969294,13605,0,1754412827,12974.173760789992,73.10152196999843,53361.29700312 2025-08-05,16:53:49.000,217,10969287,13525,0,1754412828,12974.153551859992,73.05922719000228,53361.36687432 2025-08-05,16:53:50.000,217,10969301,13565,0,1754412829,12974.200706030002,73.073325450001,53361.338925840006 2025-08-05,16:53:51.000,217,10969320,13245,0,1754412830,12974.173760789992,73.06627632000163,53361.3249516 2025-08-05,16:53:52.000,217,10969280,13645,0,1754412831,12974.214178649992,73.073325450001,53361.30399024 2025-08-05,16:53:53.000,217,10969272,13405,0,1754412832,12974.180497100002,73.08742370999971,53361.317964480004 2025-08-05,16:53:54.000,217,10969296,13445,0,1754412833,12974.187233409997,73.10857109999779,53361.36687432 2025-08-05,16:53:55.000,217,10969287,13605,0,1754412834,12974.187233409997,73.08742370999971,53361.36687432 2025-08-05,16:53:56.000,217,10969272,13565,0,1754412835,12974.241123890002,73.12971849000314,53361.40879704001 2025-08-05,16:53:57.000,217,10969304,13725,0,1754412836,12974.200706030002,73.10857109999779,53361.40879704001 2025-08-05,16:53:58.000,217,10969262,13605,0,1754412837,12974.193969719992,73.1367676200025,53361.40180992 2025-08-05,16:53:59.000,217,10969271,13565,0,1754412838,12974.207442339997,73.12266936000378,53361.38084856001 2025-08-05,16:54:00.000,217,10969272,13485,0,1754412839,12974.241123890002,73.12266936000378,53361.35290008 2025-08-05,16:54:01.000,217,10969217,13605,0,1754412840,12974.227651269997,73.15791501000058,53361.37386144 2025-08-05,16:54:02.000,217,10969235,13765,0,1754412841,12974.281541750002,73.12266936000378,53361.41578416 2025-08-05,16:54:03.000,217,10969249,13525,0,1754412842,12974.274805439993,73.15791501000058,53361.35290008 2025-08-05,16:54:04.000,217,10969284,13405,0,1754412843,12974.295014369993,73.15086588000122,53361.42277128 2025-08-05,16:54:05.000,217,10969301,13565,0,1754412844,12974.274805439993,73.17906239999866,53361.40879704001 2025-08-05,16:54:06.000,217,10969271,13725,0,1754412845,12974.281541750002,73.12971849000314,53361.457706880006 2025-08-05,16:54:07.000,217,10969283,13605,0,1754412846,12974.254596509993,73.14381675000186,53361.3948228 2025-08-05,16:54:08.000,217,10969275,13405,0,1754412847,12974.254596509993,73.15791501000058,53361.44373264 2025-08-05,16:54:09.000,217,10969295,13445,0,1754412848,12974.241123890002,73.14381675000186,53361.47168112 2025-08-05,16:54:10.000,217,10969268,13565,0,1754412849,12974.254596509993,73.18611152999802,53361.47168112 2025-08-05,16:54:11.000,217,10969309,13405,0,1754412850,12974.254596509993,73.1720132699993,53361.49264248 2025-08-05,16:54:12.000,217,10969260,13245,0,1754412851,12974.268069129997,73.19316066000465,53361.485655360004 2025-08-05,16:54:13.000,217,10969294,13605,0,1754412852,12974.261332820002,73.19316066000465,53361.49962960001 2025-08-05,16:54:14.000,217,10969293,13565,0,1754412853,12974.234387579992,73.19316066000465,53361.485655360004 2025-08-05,16:54:15.000,217,10969306,13765,0,1754412854,12974.254596509993,73.20020979000401,53361.52757808001 2025-08-05,16:54:16.000,217,10969317,13445,0,1754412855,12974.207442339997,73.20020979000401,53361.457706880006 2025-08-05,16:54:17.000,217,10969303,13525,0,1754412856,12974.193969719992,73.21430805000273,53361.47866824001 2025-08-05,16:54:18.000,217,10969283,13605,0,1754412857,12974.167024479997,73.21430805000273,53361.506616720006 2025-08-05,16:54:19.000,217,10969279,13765,0,1754412858,12974.200706030002,73.22135718000209,53361.457706880006 2025-08-05,16:54:20.000,217,10969247,13605,0,1754412859,12974.214178649992,73.25660282999888,53361.457706880006 2025-08-05,16:54:21.000,217,10969289,13685,0,1754412860,12974.207442339997,73.26365195999824,53361.47168112 2025-08-05,16:54:22.000,217,10969221,13605,0,1754412861,12974.234387579992,73.27775022000424,53361.51360384 2025-08-05,16:54:23.000,217,10969226,13645,0,1754412862,12974.234387579992,73.26365195999824,53361.47866824001 2025-08-05,16:54:24.000,217,10969244,13365,0,1754412863,12974.234387579992,73.27775022000424,53361.485655360004 2025-08-05,16:54:25.000,217,10969302,13685,0,1754412864,12974.207442339997,73.27775022000424,53361.506616720006 2025-08-05,16:54:26.000,217,10969226,13485,0,1754412865,12974.234387579992,73.27775022000424,53361.464694 2025-08-05,16:54:27.000,217,10969309,13765,0,1754412866,12974.241123890002,73.34119238999847,53361.52059096 2025-08-05,16:54:28.000,217,10969291,13485,0,1754412867,12974.234387579992,73.31299587000103,53361.52059096 2025-08-05,16:54:29.000,217,10969288,13605,0,1754412868,12974.241123890002,73.2847993500036,53361.5345652 2025-08-05,16:54:30.000,217,10969266,13565,0,1754412869,12974.247860199997,73.31299587000103,53361.54853944001 2025-08-05,16:54:31.000,217,10969266,13405,0,1754412870,12974.207442339997,73.29889761000231,53361.49264248 2025-08-05,16:54:32.000,217,10969263,13645,0,1754412871,12974.227651269997,73.32709412999975,53361.5695008 2025-08-05,16:54:33.000,217,10969263,13565,0,1754412872,12974.207442339997,73.31299587000103,53361.555526560005 2025-08-05,16:54:34.000,217,10969307,13605,0,1754412873,12974.167024479997,73.33414325999911,53361.5345652 2025-08-05,16:54:35.000,217,10969235,13645,0,1754412874,12974.200706030002,73.32709412999975,53361.506616720006 2025-08-05,16:54:36.000,217,10969255,13485,0,1754412875,12974.160288170002,73.32709412999975,53361.51360384 2025-08-05,16:54:37.000,217,10969226,13445,0,1754412876,12974.173760789992,73.31299587000103,53361.47168112 2025-08-05,16:54:38.000,217,10969235,13725,0,1754412877,12974.133342929992,73.32709412999975,53361.44373264 2025-08-05,16:54:39.000,217,10969263,13405,0,1754412878,12974.119870310002,73.33414325999911,53361.457706880006 2025-08-05,16:54:40.000,217,10969264,13685,0,1754412879,12974.140079240002,73.40463455999998,53361.47168112 2025-08-05,16:54:41.000,217,10969235,13685,0,1754412880,12974.119870310002,73.36233978000382,53361.47168112 2025-08-05,16:54:42.000,217,10969252,13605,0,1754412881,12974.113133999992,73.37643804000254,53361.42277128 2025-08-05,16:54:43.000,217,10969316,13605,0,1754412882,12974.140079240002,73.39053630000126,53361.44373264 2025-08-05,16:54:44.000,217,10969246,13445,0,1754412883,12974.140079240002,73.43283108000469,53361.485655360004 2025-08-05,16:54:45.000,217,10969220,13685,0,1754412884,12974.133342929992,73.30594674000167,53361.35988720001 2025-08-05,16:54:46.000,217,10969277,13565,0,1754412885,12974.160288170002,73.40463455999998,53361.317964480004 2025-08-05,16:54:47.000,217,10969228,13925,0,1754412886,12974.133342929992,73.36938891000318,53361.317964480004 2025-08-05,16:54:48.000,217,10969279,13405,0,1754412887,12974.119870310002,73.4187328199987,53361.36687432 2025-08-05,16:54:49.000,217,10969214,13525,0,1754412888,12974.106397689997,73.44692934000341,53361.44373264 2025-08-05,16:54:50.000,217,10969274,13525,0,1754412889,12974.099661380002,73.43283108000469,53361.45071976001 2025-08-05,16:54:51.000,217,10969256,13605,0,1754412890,12974.113133999992,73.47512586000084,53361.44373264 2025-08-05,16:54:52.000,217,10969231,13845,0,1754412891,12974.099661380002,73.47512586000084,53361.47168112 2025-08-05,16:54:53.000,217,10969273,13565,0,1754412892,12974.099661380002,73.44692934000341,53361.42277128 2025-08-05,16:54:54.000,217,10969260,13525,0,1754412893,12974.059243520001,73.48922411999956,53361.49962960001 2025-08-05,16:54:55.000,217,10969235,13245,0,1754412894,12974.059243520001,73.47512586000084,53361.506616720006 2025-08-05,16:54:56.000,217,10969215,13605,0,1754412895,12974.092925069992,73.46102760000213,53361.47168112 2025-08-05,16:54:57.000,217,10969237,13405,0,1754412896,12974.099661380002,73.44692934000341,53361.40879704001 2025-08-05,16:54:58.000,217,10969244,13805,0,1754412897,12974.140079240002,73.4821749900002,53361.49264248 2025-08-05,16:54:59.000,217,10969266,13565,0,1754412898,12974.113133999992,73.47512586000084,53361.485655360004 2025-08-05,16:55:00.000,217,10969242,13405,0,1754412899,12974.106397689997,73.47512586000084,53361.47168112 2025-08-05,16:55:01.000,217,10969248,13765,0,1754412900,12974.086188759997,73.46102760000213,53361.45071976001 2025-08-05,16:55:02.000,217,10969233,13605,0,1754412901,12974.086188759997,73.46807673000148,53361.44373264 2025-08-05,16:55:03.000,217,10969276,13405,0,1754412902,12974.113133999992,73.4821749900002,53361.506616720006 2025-08-05,16:55:04.000,217,10969246,13525,0,1754412903,12974.126606619997,73.53856803000235,53361.47168112 2025-08-05,16:55:05.000,217,10969277,13565,0,1754412904,12974.106397689997,73.51037151000492,53361.42277128 2025-08-05,16:55:06.000,217,10969224,13285,0,1754412905,12974.106397689997,73.54561716000171,53361.464694 2025-08-05,16:55:07.000,217,10969287,13445,0,1754412906,12974.113133999992,73.531518900003,53361.40180992 2025-08-05,16:55:08.000,217,10969289,13405,0,1754412907,12974.113133999992,73.56676454999979,53361.47866824001 2025-08-05,16:55:09.000,217,10969249,13405,0,1754412908,12974.106397689997,73.58791193999787,53361.47168112 2025-08-05,16:55:10.000,217,10969269,13845,0,1754412909,12974.086188759997,73.5949610700045,53361.49962960001 2025-08-05,16:55:11.000,217,10969259,13565,0,1754412910,12974.113133999992,73.56676454999979,53361.49264248 2025-08-05,16:55:12.000,217,10969246,13565,0,1754412911,12974.072716139992,73.60201020000386,53361.485655360004 2025-08-05,16:55:13.000,217,10969237,13565,0,1754412912,12974.079452450002,73.60905933000322,53361.485655360004 2025-08-05,16:55:14.000,217,10969276,13765,0,1754412913,12974.086188759997,73.61610846000258,53361.49962960001 2025-08-05,16:55:15.000,217,10969200,13445,0,1754412914,12974.086188759997,73.5949610700045,53361.51360384 2025-08-05,16:55:16.000,217,10969303,13605,0,1754412915,12974.092925069992,73.61610846000258,53361.49962960001 2025-08-05,16:55:17.000,217,10969233,13605,0,1754412916,12974.099661380002,73.60905933000322,53361.52757808001 2025-08-05,16:55:18.000,217,10969247,13645,0,1754412917,12974.106397689997,73.63725585000066,53361.506616720006 2025-08-05,16:55:19.000,217,10969255,13285,0,1754412918,12974.039034590001,73.63725585000066,53361.51360384 2025-08-05,16:55:20.000,217,10969264,13765,0,1754412919,12974.052507209992,73.65135410999937,53361.54155232 2025-08-05,16:55:21.000,217,10969234,13565,0,1754412920,12974.065979829997,73.67250150000473,53361.506616720006 2025-08-05,16:55:22.000,217,10969250,13765,0,1754412921,12974.039034590001,73.67250150000473,53361.54155232 2025-08-05,16:55:23.000,217,10969295,13605,0,1754412922,12974.025561969996,73.63725585000066,53361.54853944001 2025-08-05,16:55:24.000,217,10969277,13405,0,1754412923,12974.032298279992,73.64430498000002,53361.54155232 2025-08-05,16:55:25.000,217,10969205,13485,0,1754412924,12974.045770899997,73.64430498000002,53361.54155232 2025-08-05,16:55:26.000,217,10969281,13605,0,1754412925,12974.012089349992,73.63725585000066,53361.5345652 2025-08-05,16:55:27.000,217,10969235,13525,0,1754412926,12974.059243520001,73.65135410999937,53361.555526560005 2025-08-05,16:55:28.000,217,10969283,13605,0,1754412927,12974.052507209992,73.63725585000066,53361.59744928001 2025-08-05,16:55:29.000,217,10969255,13605,0,1754412928,12974.052507209992,73.65135410999937,53361.52757808001 2025-08-05,16:55:30.000,217,10969219,13685,0,1754412929,12974.032298279992,73.64430498000002,53361.57648792001 2025-08-05,16:55:31.000,217,10969216,13485,0,1754412930,12974.065979829997,73.64430498000002,53361.54853944001 2025-08-05,16:55:32.000,217,10969260,13485,0,1754412931,12974.106397689997,73.65840323999873,53361.58347504 2025-08-05,16:55:33.000,217,10969247,13565,0,1754412932,12974.133342929992,73.61610846000258,53361.625397760006 2025-08-05,16:55:34.000,217,10969266,13725,0,1754412933,12974.160288170002,73.67955063000409,53361.5695008 2025-08-05,16:55:35.000,217,10969297,13725,0,1754412934,12974.153551859992,73.65840323999873,53361.56251368 2025-08-05,16:55:36.000,217,10969238,13565,0,1754412935,12974.180497100002,73.63725585000066,53361.58347504 2025-08-05,16:55:37.000,217,10969300,13645,0,1754412936,12974.207442339997,73.65135410999937,53361.54853944001 2025-08-05,16:55:38.000,217,10969233,13645,0,1754412937,12974.193969719992,73.63725585000066,53361.58347504 2025-08-05,16:55:39.000,217,10969259,13405,0,1754412938,12974.220914960002,73.68659976000345,53361.5345652 2025-08-05,16:55:40.000,217,10969261,13645,0,1754412939,12974.187233409997,73.67250150000473,53361.54155232 2025-08-05,16:55:41.000,217,10969217,13565,0,1754412940,12974.247860199997,73.68659976000345,53361.5345652 2025-08-05,16:55:42.000,217,10969251,13605,0,1754412941,12974.180497100002,73.6936488900028,53361.61142352 2025-08-05,16:55:43.000,217,10969281,13565,0,1754412942,12974.227651269997,73.70069802000216,53361.653346240004 2025-08-05,16:55:44.000,217,10969225,13405,0,1754412943,12974.214178649992,73.68659976000345,53361.625397760006 2025-08-05,16:55:45.000,217,10969249,13605,0,1754412944,12974.214178649992,73.66545236999809,53361.653346240004 2025-08-05,16:55:46.000,217,10969282,13485,0,1754412945,12974.220914960002,73.6936488900028,53361.653346240004 2025-08-05,16:55:47.000,217,10969209,13885,0,1754412946,12974.288278059998,73.71479628000088,53361.61142352 2025-08-05,16:55:48.000,217,10969218,13405,0,1754412947,12974.274805439993,73.73594366999896,53361.66033336 2025-08-05,16:55:49.000,217,10969261,13765,0,1754412948,12974.288278059998,73.75709106000431,53361.674307600006 2025-08-05,16:55:50.000,217,10969276,13685,0,1754412949,12974.315223299993,73.78528758000175,53361.653346240004 2025-08-05,16:55:51.000,217,10969246,13925,0,1754412950,12974.308486989998,73.78528758000175,53361.61841064001 2025-08-05,16:55:52.000,217,10969225,13605,0,1754412951,12974.315223299993,73.76414019000367,53361.66033336 2025-08-05,16:55:53.000,217,10969299,13765,0,1754412952,12974.362377469988,73.80643496999983,53361.639372 2025-08-05,16:55:54.000,217,10969270,13605,0,1754412953,12974.355641159993,73.8275823599979,53361.674307600006 2025-08-05,16:55:55.000,217,10969272,13805,0,1754412954,12974.369113779998,73.86282801000198,53361.68129472 2025-08-05,16:55:56.000,217,10969261,13605,0,1754412955,12974.409531639998,73.84872975000326,53361.71623032001 2025-08-05,16:55:57.000,217,10969284,13565,0,1754412956,12974.429740569998,73.8416806200039,53361.71623032001 2025-08-05,16:55:58.000,217,10969273,13445,0,1754412957,12974.409531639998,73.86282801000198,53361.69526896001 2025-08-05,16:55:59.000,217,10969237,13405,0,1754412958,12974.402795329988,73.90512278999813,53361.69526896001 2025-08-05,16:56:00.000,217,10969268,13725,0,1754412959,12974.416267949993,73.90512278999813,53361.73020456 2025-08-05,16:56:01.000,217,10969253,13325,0,1754412960,12974.416267949993,73.91217192000477,53361.75815304 2025-08-05,16:56:02.000,217,10969239,13245,0,1754412961,12974.396059019993,73.89807365999877,53361.68828184 2025-08-05,16:56:03.000,217,10969213,13565,0,1754412962,12974.375850089993,73.91217192000477,53361.653346240004 2025-08-05,16:56:04.000,217,10969251,13645,0,1754412963,12974.389322709998,73.91922105000413,53361.73020456 2025-08-05,16:56:05.000,217,10969294,13645,0,1754412964,12974.402795329988,73.91922105000413,53361.73020456 2025-08-05,16:56:06.000,217,10969251,13245,0,1754412965,12974.389322709998,73.94741757000156,53361.82802424 2025-08-05,16:56:07.000,217,10969222,13485,0,1754412966,12974.355641159993,73.94741757000156,53361.85597272 2025-08-05,16:56:08.000,217,10969291,13365,0,1754412967,12974.315223299993,73.92627018000348,53361.83501136001 2025-08-05,16:56:09.000,217,10969241,13605,0,1754412968,12974.301750680002,73.96151583000028,53361.87693408 2025-08-05,16:56:10.000,217,10969218,13485,0,1754412969,12974.315223299993,73.96151583000028,53361.82802424 2025-08-05,16:56:11.000,217,10969223,13525,0,1754412970,12974.295014369993,73.975614089999,53361.81405000001 2025-08-05,16:56:12.000,217,10969233,13645,0,1754412971,12974.274805439993,74.02495800000179,53361.821037120004 2025-08-05,16:56:13.000,217,10969272,13445,0,1754412972,12974.247860199997,74.03200713000115,53361.80007576 2025-08-05,16:56:14.000,217,10969286,13445,0,1754412973,12974.227651269997,74.00381061000371,53361.80706288 2025-08-05,16:56:15.000,217,10969227,13365,0,1754412974,12974.241123890002,74.04610538999987,53361.78610152001 2025-08-05,16:56:16.000,217,10969224,13605,0,1754412975,12974.227651269997,74.09544930000266,53361.80706288 2025-08-05,16:56:17.000,217,10969274,13245,0,1754412976,12974.220914960002,74.09544930000266,53361.74417880001 2025-08-05,16:56:18.000,217,10969250,13685,0,1754412977,12974.200706030002,74.11659669000073,53361.75116592 2025-08-05,16:56:19.000,217,10969242,13605,0,1754412978,12974.220914960002,74.14479320999817,53361.74417880001 2025-08-05,16:56:20.000,217,10969262,13485,0,1754412979,12974.173760789992,74.15889147000416,53361.73719168 2025-08-05,16:56:21.000,217,10969254,13405,0,1754412980,12974.227651269997,74.15889147000416,53361.74417880001 2025-08-05,16:56:22.000,217,10969245,13605,0,1754412981,12974.214178649992,74.18003886000224,53361.772127280004 2025-08-05,16:56:23.000,217,10969274,13605,0,1754412982,12974.234387579992,74.18003886000224,53361.772127280004 2025-08-05,16:56:24.000,217,10969254,13765,0,1754412983,12974.241123890002,74.2223336399984,53361.74417880001 2025-08-05,16:56:25.000,217,10969229,13325,0,1754412984,12974.254596509993,74.22938276999776,53361.68828184 2025-08-05,16:56:26.000,217,10969249,13605,0,1754412985,12974.227651269997,74.26462842000183,53361.69526896001 2025-08-05,16:56:27.000,217,10969230,13245,0,1754412986,12974.241123890002,74.29987406999862,53361.7092432 2025-08-05,16:56:28.000,217,10969277,13565,0,1754412987,12974.261332820002,74.2857758099999,53361.71623032001 2025-08-05,16:56:29.000,217,10969237,13685,0,1754412988,12974.301750680002,74.27872668000055,53361.73719168 2025-08-05,16:56:30.000,217,10969224,13325,0,1754412989,12974.274805439993,74.27167755000119,53361.68828184 2025-08-05,16:56:31.000,217,10969185,13725,0,1754412990,12974.268069129997,74.31397233000462,53361.71623032001 2025-08-05,16:56:32.000,217,10969203,13765,0,1754412991,12974.227651269997,74.30692319999798,53361.68129472 2025-08-05,16:56:33.000,217,10969214,13885,0,1754412992,12974.247860199997,74.31397233000462,53361.68828184 2025-08-05,16:56:34.000,217,10969250,13685,0,1754412993,12974.247860199997,74.29987406999862,53361.639372 2025-08-05,16:56:35.000,217,10969239,13485,0,1754412994,12974.193969719992,74.32102146000398,53361.61841064001 2025-08-05,16:56:36.000,217,10969242,13645,0,1754412995,12974.214178649992,74.32102146000398,53361.66732048001 2025-08-05,16:56:37.000,217,10969190,13645,0,1754412996,12974.207442339997,74.26462842000183,53361.66732048001 2025-08-05,16:56:38.000,217,10969205,13645,0,1754412997,12974.207442339997,74.26462842000183,53361.66732048001 2025-08-05,16:56:39.000,217,10969194,13605,0,1754412998,12974.254596509993,74.25053016000311,53361.75116592 2025-08-05,16:56:40.000,217,10969213,13565,0,1754412999,12974.308486989998,74.25757929000247,53361.75116592 2025-08-05,16:56:41.000,217,10969235,13485,0,1754413000,12974.315223299993,74.22938276999776,53361.75116592 2025-08-05,16:56:42.000,217,10969251,13605,0,1754413001,12974.281541750002,74.21528450999904,53361.793088640006 2025-08-05,16:56:43.000,217,10969258,13605,0,1754413002,12974.355641159993,74.17298973000288,53361.7791144 2025-08-05,16:56:44.000,217,10969230,13725,0,1754413003,12974.396059019993,74.13774407999881,53361.75815304 2025-08-05,16:56:45.000,217,10969232,13725,0,1754413004,12974.449949499998,74.13774407999881,53361.75815304 2025-08-05,16:56:46.000,217,10969262,13445,0,1754413005,12974.463422119989,74.13069494999945,53361.78610152001 2025-08-05,16:56:47.000,217,10969226,13325,0,1754413006,12974.463422119989,74.10249843000202,53361.82802424 2025-08-05,16:56:48.000,217,10969285,13805,0,1754413007,12974.490367359998,74.10249843000202,53361.80007576 2025-08-05,16:56:49.000,217,10969273,13565,0,1754413008,12974.483631049989,74.08135104000394,53361.80007576 2025-08-05,16:56:50.000,217,10969244,13605,0,1754413009,12974.476894739993,74.10249843000202,53361.78610152001 2025-08-05,16:56:51.000,217,10969234,13445,0,1754413010,12974.490367359998,74.12364582000009,53361.7791144 2025-08-05,16:56:52.000,217,10969273,13765,0,1754413011,12974.490367359998,74.06020364999858,53361.80706288 2025-08-05,16:56:53.000,217,10969225,13565,0,1754413012,12974.443213189988,74.05315451999923,53361.821037120004 2025-08-05,16:56:54.000,217,10969240,13525,0,1754413013,12974.443213189988,74.05315451999923,53361.83501136001 2025-08-05,16:56:55.000,217,10969208,13485,0,1754413014,12974.409531639998,74.0390562600005,53361.821037120004 2025-08-05,16:56:56.000,217,10969223,13285,0,1754413015,12974.416267949993,73.99676148000435,53361.8489856 2025-08-05,16:56:57.000,217,10969194,13645,0,1754413016,12974.396059019993,73.975614089999,53361.80706288 2025-08-05,16:56:58.000,217,10969248,13565,0,1754413017,12974.423004259988,73.96151583000028,53361.8489856 2025-08-05,16:56:59.000,217,10969229,13605,0,1754413018,12974.443213189988,73.96151583000028,53361.85597272 2025-08-05,16:57:00.000,217,10969211,13525,0,1754413019,12974.423004259988,73.96151583000028,53361.82802424 2025-08-05,16:57:01.000,217,10969241,13325,0,1754413020,12974.456685809993,73.94741757000156,53361.841998480006 2025-08-05,16:57:02.000,217,10969242,13685,0,1754413021,12974.470158429998,73.94741757000156,53361.86295984001 2025-08-05,16:57:03.000,217,10969227,13765,0,1754413022,12974.483631049989,73.92627018000348,53361.86295984001 2025-08-05,16:57:04.000,217,10969272,13805,0,1754413023,12974.497103669994,73.95446670000092,53361.841998480006 2025-08-05,16:57:05.000,217,10969240,13605,0,1754413024,12974.503839979989,73.9403684400022,53361.8489856 2025-08-05,16:57:06.000,217,10969261,13525,0,1754413025,12974.470158429998,73.93331931000284,53361.82802424 2025-08-05,16:57:07.000,217,10969260,13685,0,1754413026,12974.497103669994,73.94741757000156,53361.793088640006 2025-08-05,16:57:08.000,217,10969273,13805,0,1754413027,12974.510576289998,73.96151583000028,53361.83501136001 2025-08-05,16:57:09.000,217,10969244,13605,0,1754413028,12974.564466769989,73.96151583000028,53361.85597272 2025-08-05,16:57:10.000,217,10969220,13405,0,1754413029,12974.584675699989,73.94741757000156,53361.81405000001 2025-08-05,16:57:11.000,217,10969224,13525,0,1754413030,12974.611620939999,73.96151583000028,53361.841998480006 2025-08-05,16:57:12.000,217,10969217,13605,0,1754413031,12974.631829869999,73.98266321999836,53361.81405000001 2025-08-05,16:57:13.000,217,10969245,13565,0,1754413032,12974.638566179994,73.98266321999836,53361.80007576 2025-08-05,16:57:14.000,217,10969239,13605,0,1754413033,12974.652038799999,74.00381061000371,53361.793088640006 2025-08-05,16:57:15.000,217,10969275,13605,0,1754413034,12974.68572034999,74.00381061000371,53361.80706288 2025-08-05,16:57:16.000,217,10969208,14005,0,1754413035,12974.678984039994,73.98971234999772,53361.78610152001 2025-08-05,16:57:17.000,217,10969237,13765,0,1754413036,12974.74634713999,74.00381061000371,53361.78610152001 2025-08-05,16:57:18.000,217,10969253,13805,0,1754413037,12974.71266559,74.00381061000371,53361.80007576 2025-08-05,16:57:19.000,217,10969235,13805,0,1754413038,12974.719401899994,74.02495800000179,53361.8489856 2025-08-05,16:57:20.000,217,10969227,13765,0,1754413039,12974.739610829994,74.04610538999987,53361.83501136001 2025-08-05,16:57:21.000,217,10969253,13285,0,1754413040,12974.74634713999,73.99676148000435,53361.82802424 2025-08-05,16:57:22.000,217,10969227,13485,0,1754413041,12974.75308345,74.01790887000243,53361.8489856 2025-08-05,16:57:23.000,217,10969265,13645,0,1754413042,12974.73287452,74.06725277999794,53361.93283104001 2025-08-05,16:57:24.000,217,10969224,13685,0,1754413043,12974.759819759995,74.07430191000458,53361.89789544 2025-08-05,16:57:25.000,217,10969246,13645,0,1754413044,12974.78676499999,74.08135104000394,53361.91186968001 2025-08-05,16:57:26.000,217,10969239,13565,0,1754413045,12974.74634713999,74.13774407999881,53361.90488256 2025-08-05,16:57:27.000,217,10969211,13325,0,1754413046,12974.759819759995,74.10954756000137,53361.93283104001 2025-08-05,16:57:28.000,217,10969186,13525,0,1754413047,12974.80697392999,74.15889147000416,53361.9188568 2025-08-05,16:57:29.000,217,10969286,13565,0,1754413048,12974.759819759995,74.17298973000288,53361.92584392 2025-08-05,16:57:30.000,217,10969218,13445,0,1754413049,12974.75308345,74.20118625000032,53361.960779520006 2025-08-05,16:57:31.000,217,10969231,13525,0,1754413050,12974.81371024,74.2223336399984,53362.00270224001 2025-08-05,16:57:32.000,217,10969238,13645,0,1754413051,12974.81371024,74.24348103000375,53362.04462496 2025-08-05,16:57:33.000,217,10969237,13685,0,1754413052,12974.84739178999,74.27167755000119,53361.98174088001 2025-08-05,16:57:34.000,217,10969240,13645,0,1754413053,12974.90801857999,74.32807059000334,53362.0236636 2025-08-05,16:57:35.000,217,10969250,13365,0,1754413054,12974.91475489,74.31397233000462,53362.04462496 2025-08-05,16:57:36.000,217,10969254,13605,0,1754413055,12974.92822750999,74.38446362999821,53362.04462496 2025-08-05,16:57:37.000,217,10969245,13725,0,1754413056,12974.95517275,74.36331624000013,53362.07956056001 2025-08-05,16:57:38.000,217,10969269,13605,0,1754413057,12975.002326919996,74.36331624000013,53362.07257344 2025-08-05,16:57:39.000,217,10969184,13605,0,1754413058,12974.97538168,74.41266015000292,53362.07956056001 2025-08-05,16:57:40.000,217,10969221,13565,0,1754413059,12974.982117989995,74.44790579999972,53362.0935348 2025-08-05,16:57:41.000,217,10969264,13485,0,1754413060,12974.99559061,74.46200405999843,53362.128470400006 2025-08-05,16:57:42.000,217,10969263,13605,0,1754413061,12974.98885429999,74.48315145000379,53362.128470400006 2025-08-05,16:57:43.000,217,10969246,13605,0,1754413062,12974.98885429999,74.4972497100025,53362.14244464 2025-08-05,16:57:44.000,217,10969217,13685,0,1754413063,12974.95517275,74.4972497100025,53362.13545752 2025-08-05,16:57:45.000,217,10969247,13685,0,1754413064,12974.982117989995,74.48315145000379,53362.11449616 2025-08-05,16:57:46.000,217,10969236,13685,0,1754413065,12974.961909059995,74.51839710000058,53362.10052192001 2025-08-05,16:57:47.000,217,10969206,13925,0,1754413066,12974.99559061,74.52544622999994,53362.14943176001 2025-08-05,16:57:48.000,217,10969250,13565,0,1754413067,12975.022535849996,74.51839710000058,53362.163406 2025-08-05,16:57:49.000,217,10969242,13565,0,1754413068,12975.069690019991,74.52544622999994,53362.14244464 2025-08-05,16:57:50.000,217,10969277,13445,0,1754413069,12975.04948108999,74.56069188000401,53362.14244464 2025-08-05,16:57:51.000,217,10969205,13285,0,1754413070,12975.042744779996,74.56774101000337,53362.156418880004 2025-08-05,16:57:52.000,217,10969251,13765,0,1754413071,12975.069690019991,74.58183927000209,53362.156418880004 2025-08-05,16:57:53.000,217,10969209,13645,0,1754413072,12975.103371569996,74.60298666000017,53362.14244464 2025-08-05,16:57:54.000,217,10969222,13765,0,1754413073,12975.137053120001,74.58888840000145,53362.163406 2025-08-05,16:57:55.000,217,10969290,13485,0,1754413074,12975.137053120001,74.59593753000081,53362.14943176001 2025-08-05,16:57:56.000,217,10969246,13485,0,1754413075,12975.123580499996,74.58888840000145,53362.20532872 2025-08-05,16:57:57.000,217,10969242,13565,0,1754413076,12975.170734669991,74.61708491999889,53362.226290080005 2025-08-05,16:57:58.000,217,10969225,13645,0,1754413077,12975.211152529992,74.58888840000145,53362.26821280001 2025-08-05,16:57:59.000,217,10969249,13645,0,1754413078,12975.170734669991,74.59593753000081,53362.296161280006 2025-08-05,16:58:00.000,217,10969213,13605,0,1754413079,12975.190943599991,74.58183927000209,53362.26821280001 2025-08-05,16:58:01.000,217,10969234,13485,0,1754413080,12975.190943599991,74.61003578999953,53362.33109688 2025-08-05,16:58:02.000,217,10969240,13725,0,1754413081,12975.197679910001,74.59593753000081,53362.26821280001 2025-08-05,16:58:03.000,217,10969218,13765,0,1754413082,12975.177470980001,74.56774101000337,53362.26122568 2025-08-05,16:58:04.000,217,10969233,13485,0,1754413083,12975.211152529992,74.55364275000466,53362.21930296001 2025-08-05,16:58:05.000,217,10969223,13765,0,1754413084,12975.238097770001,74.58183927000209,53362.28218704 2025-08-05,16:58:06.000,217,10969218,13725,0,1754413085,12975.231361459992,74.53954448999866,53362.226290080005 2025-08-05,16:58:07.000,217,10969235,13245,0,1754413086,12975.231361459992,74.5324953599993,53362.26821280001 2025-08-05,16:58:08.000,217,10969257,13445,0,1754413087,12975.305460869997,74.51839710000058,53362.20532872 2025-08-05,16:58:09.000,217,10969230,13605,0,1754413088,12975.265043009997,74.5324953599993,53362.275199920005 2025-08-05,16:58:10.000,217,10969254,13565,0,1754413089,12975.291988249992,74.50429884000187,53362.26122568 2025-08-05,16:58:11.000,217,10969260,14005,0,1754413090,12975.291988249992,74.53954448999866,53362.28917416001 2025-08-05,16:58:12.000,217,10969219,13605,0,1754413091,12975.305460869997,74.53954448999866,53362.25423856 2025-08-05,16:58:13.000,217,10969221,13565,0,1754413092,12975.291988249992,74.50429884000187,53362.3031484 2025-08-05,16:58:14.000,217,10969207,13525,0,1754413093,12975.291988249992,74.50429884000187,53362.28917416001 2025-08-05,16:58:15.000,217,10969236,13525,0,1754413094,12975.305460869997,74.51839710000058,53362.25423856 2025-08-05,16:58:16.000,217,10969226,13565,0,1754413095,12975.305460869997,74.52544622999994,53362.26821280001 2025-08-05,16:58:17.000,217,10969229,13565,0,1754413096,12975.278515630001,74.4972497100025,53362.28917416001 2025-08-05,16:58:18.000,217,10969218,13325,0,1754413097,12975.291988249992,74.48315145000379,53362.31712264001 2025-08-05,16:58:19.000,217,10969222,13565,0,1754413098,12975.298724560002,74.45495492999908,53362.33109688 2025-08-05,16:58:20.000,217,10969257,13565,0,1754413099,12975.312197179992,74.44790579999972,53362.33109688 2025-08-05,16:58:21.000,217,10969234,13725,0,1754413100,12975.305460869997,74.41970928000228,53362.35205824 2025-08-05,16:58:22.000,217,10969255,13565,0,1754413101,12975.278515630001,74.3985618900042,53362.40096808 2025-08-05,16:58:23.000,217,10969228,13645,0,1754413102,12975.305460869997,74.38446362999821,53362.3031484 2025-08-05,16:58:24.000,217,10969252,13965,0,1754413103,12975.291988249992,74.36331624000013,53362.38000672 2025-08-05,16:58:25.000,217,10969229,13605,0,1754413104,12975.258306700001,74.37741449999885,53362.33808400001 2025-08-05,16:58:26.000,217,10969252,13605,0,1754413105,12975.285251939997,74.35626711000077,53362.35205824 2025-08-05,16:58:27.000,217,10969232,13565,0,1754413106,12975.271779319992,74.34216885000205,53362.3730196 2025-08-05,16:58:28.000,217,10969250,13685,0,1754413107,12975.291988249992,74.34216885000205,53362.35205824 2025-08-05,16:58:29.000,217,10969244,13405,0,1754413108,12975.265043009997,74.32807059000334,53362.38000672 2025-08-05,16:58:30.000,217,10969220,13325,0,1754413109,12975.251570389992,74.29282493999926,53362.35904536 2025-08-05,16:58:31.000,217,10969266,13565,0,1754413110,12975.298724560002,74.32807059000334,53362.3730196 2025-08-05,16:58:32.000,217,10969198,13405,0,1754413111,12975.278515630001,74.32102146000398,53362.45686504001 2025-08-05,16:58:33.000,217,10969263,13565,0,1754413112,12975.244834079997,74.32102146000398,53362.393980960005 2025-08-05,16:58:34.000,217,10969231,13445,0,1754413113,12975.285251939997,74.30692319999798,53362.40096808 2025-08-05,16:58:35.000,217,10969246,13525,0,1754413114,12975.224625149996,74.29282493999926,53362.4079552 2025-08-05,16:58:36.000,217,10969241,13765,0,1754413115,12975.271779319992,74.35626711000077,53362.4079552 2025-08-05,16:58:37.000,217,10969212,13565,0,1754413116,12975.197679910001,74.3351197200027,53362.38000672 2025-08-05,16:58:38.000,217,10969210,13605,0,1754413117,12975.177470980001,74.37036536999949,53362.4079552 2025-08-05,16:58:39.000,217,10969276,13605,0,1754413118,12975.170734669991,74.37741449999885,53362.38000672 2025-08-05,16:58:40.000,217,10969248,13685,0,1754413119,12975.083162639996,74.36331624000013,53362.4778264 2025-08-05,16:58:41.000,217,10969276,13405,0,1754413120,12975.089898949991,74.38446362999821,53362.42192944 2025-08-05,16:58:42.000,217,10969277,13445,0,1754413121,12975.042744779996,74.35626711000077,53362.44987792 2025-08-05,16:58:43.000,217,10969222,13765,0,1754413122,12975.03600847,74.36331624000013,53362.442890800005 2025-08-05,16:58:44.000,217,10969211,13605,0,1754413123,12974.982117989995,74.36331624000013,53362.442890800005 2025-08-05,16:58:45.000,217,10969240,13925,0,1754413124,12974.97538168,74.40561102000356,53362.38000672 2025-08-05,16:58:46.000,217,10969249,13365,0,1754413125,12974.97538168,74.42675841000164,53362.393980960005 2025-08-05,16:58:47.000,217,10969261,13405,0,1754413126,12974.982117989995,74.44085667000036,53362.42192944 2025-08-05,16:58:48.000,217,10969241,13965,0,1754413127,12974.94843643999,74.44790579999972,53362.393980960005 2025-08-05,16:58:49.000,217,10969267,13685,0,1754413128,12974.982117989995,74.44085667000036,53362.4079552 2025-08-05,16:58:50.000,217,10969255,13645,0,1754413129,12974.961909059995,74.4690531899978,53362.345071120006 2025-08-05,16:58:51.000,217,10969231,13605,0,1754413130,12974.94843643999,74.4690531899978,53362.36603248001 2025-08-05,16:58:52.000,217,10969233,13565,0,1754413131,12974.92822750999,74.49020058000315,53362.31712264001 2025-08-05,16:58:53.000,217,10969249,13725,0,1754413132,12974.93496382,74.51134797000122,53362.43590368001 2025-08-05,16:58:54.000,217,10969183,13605,0,1754413133,12974.921491199995,74.54659361999802,53362.33109688 2025-08-05,16:58:55.000,217,10969196,13805,0,1754413134,12974.91475489,74.58888840000145,53362.324109760004 2025-08-05,16:58:56.000,217,10969252,13845,0,1754413135,12974.91475489,74.58888840000145,53362.35904536 2025-08-05,16:58:57.000,217,10969253,13405,0,1754413136,12974.88780964999,74.65233057000296,53362.324109760004 2025-08-05,16:58:58.000,217,10969207,13405,0,1754413137,12974.8541281,74.66642883000168,53362.345071120006 2025-08-05,16:58:59.000,217,10969250,13685,0,1754413138,12974.8541281,74.65937970000232,53362.226290080005 2025-08-05,16:59:00.000,217,10969242,14005,0,1754413139,12974.82718285999,74.69462534999911,53362.26821280001 2025-08-05,16:59:01.000,217,10969198,13605,0,1754413140,12974.820446549995,74.70167447999847,53362.25423856 2025-08-05,16:59:02.000,217,10969203,13565,0,1754413141,12974.78676499999,74.75101839000126,53362.24725144001 2025-08-05,16:59:03.000,217,10969229,13445,0,1754413142,12974.759819759995,74.76511664999998,53362.20532872 2025-08-05,16:59:04.000,217,10969248,13765,0,1754413143,12974.780028689995,74.80741143000341,53362.226290080005 2025-08-05,16:59:05.000,217,10969183,13725,0,1754413144,12974.76655606999,74.81446056000277,53362.2332772 2025-08-05,16:59:06.000,217,10969247,13565,0,1754413145,12974.80697392999,74.84265708000021,53362.24725144001 2025-08-05,16:59:07.000,217,10969234,13805,0,1754413146,12974.780028689995,74.86380446999829,53362.21930296001 2025-08-05,16:59:08.000,217,10969204,13725,0,1754413147,12974.780028689995,74.892000990003,53362.21231584 2025-08-05,16:59:09.000,217,10969218,13725,0,1754413148,12974.800237619995,74.9272466399998,53362.21930296001 2025-08-05,16:59:10.000,217,10969242,13445,0,1754413149,12974.76655606999,74.92019751000043,53362.21231584 2025-08-05,16:59:11.000,217,10969218,13565,0,1754413150,12974.759819759995,74.96249229000387,53362.226290080005 2025-08-05,16:59:12.000,217,10969200,13685,0,1754413151,12974.76655606999,74.9906888100013,53362.19135448 2025-08-05,16:59:13.000,217,10969254,13805,0,1754413152,12974.73287452,75.0259344599981,53362.19135448 2025-08-05,16:59:14.000,217,10969229,13365,0,1754413153,12974.719401899994,75.0259344599981,53362.24725144001 2025-08-05,16:59:15.000,217,10969232,13725,0,1754413154,12974.719401899994,75.04003272000409,53362.14244464 2025-08-05,16:59:16.000,217,10969249,13565,0,1754413155,12974.72613820999,75.04708185000345,53362.14943176001 2025-08-05,16:59:17.000,217,10969230,13805,0,1754413156,12974.678984039994,75.09642575999897,53362.11449616 2025-08-05,16:59:18.000,217,10969169,13365,0,1754413157,12974.69245666,75.09642575999897,53362.10052192001 2025-08-05,16:59:19.000,217,10969248,13605,0,1754413158,12974.70592927999,75.11052401999768,53362.107509040005 2025-08-05,16:59:20.000,217,10969247,13445,0,1754413159,12974.70592927999,75.10347488999832,53362.10052192001 2025-08-05,16:59:21.000,217,10969226,13645,0,1754413160,12974.69245666,75.10347488999832,53362.04462496 2025-08-05,16:59:22.000,217,10969290,13565,0,1754413161,12974.71266559,75.1387205400024,53362.06558632 2025-08-05,16:59:23.000,217,10969233,13525,0,1754413162,12974.71266559,75.14576967000176,53362.13545752 2025-08-05,16:59:24.000,217,10969219,13365,0,1754413163,12974.68572034999,75.15986793000047,53362.12148328001 2025-08-05,16:59:25.000,217,10969208,13405,0,1754413164,12974.678984039994,75.17396618999919,53362.05161208001 2025-08-05,16:59:26.000,217,10969211,13845,0,1754413165,12974.69245666,75.19511358000454,53362.0935348 2025-08-05,16:59:27.000,217,10969254,13405,0,1754413166,12974.70592927999,75.15281880000111,53362.07956056001 2025-08-05,16:59:28.000,217,10969236,13605,0,1754413167,12974.71266559,75.21626097000262,53362.08654768 2025-08-05,16:59:29.000,217,10969273,13685,0,1754413168,12974.72613820999,75.15281880000111,53362.07956056001 2025-08-05,16:59:30.000,217,10969222,13365,0,1754413169,12974.780028689995,75.17396618999919,53362.163406 2025-08-05,16:59:31.000,217,10969191,13765,0,1754413170,12974.74634713999,75.16691705999983,53362.0935348 2025-08-05,16:59:32.000,217,10969224,13605,0,1754413171,12974.79350131,75.2021627100039,53362.10052192001 2025-08-05,16:59:33.000,217,10969231,13765,0,1754413172,12974.77329238,75.18101531999855,53362.0935348 2025-08-05,16:59:34.000,217,10969217,13405,0,1754413173,12974.77329238,75.18806444999791,53362.14943176001 2025-08-05,16:59:35.000,217,10969236,13845,0,1754413174,12974.780028689995,75.19511358000454,53362.13545752 2025-08-05,16:59:36.000,217,10969238,13605,0,1754413175,12974.77329238,75.19511358000454,53362.18436736 2025-08-05,16:59:37.000,217,10969232,13645,0,1754413176,12974.78676499999,75.17396618999919,53362.14943176001 2025-08-05,16:59:38.000,217,10969192,13565,0,1754413177,12974.80697392999,75.23035923000134,53362.14244464 2025-08-05,16:59:39.000,217,10969266,13725,0,1754413178,12974.820446549995,75.2021627100039,53362.14943176001 2025-08-05,16:59:40.000,217,10969169,13525,0,1754413179,12974.79350131,75.18806444999791,53362.163406 2025-08-05,16:59:41.000,217,10969245,13685,0,1754413180,12974.79350131,75.2374083600007,53362.0935348 2025-08-05,16:59:42.000,217,10969253,13525,0,1754413181,12974.82718285999,75.2021627100039,53362.107509040005 2025-08-05,16:59:43.000,217,10969211,13725,0,1754413182,12974.840655479995,75.21626097000262,53362.17039312001 2025-08-05,16:59:44.000,217,10969215,13645,0,1754413183,12974.82718285999,75.18806444999791,53362.163406 2025-08-05,16:59:45.000,217,10969194,13485,0,1754413184,12974.8541281,75.18806444999791,53362.226290080005 2025-08-05,16:59:46.000,217,10969235,13605,0,1754413185,12974.86760071999,75.18806444999791,53362.177380240006 2025-08-05,16:59:47.000,217,10969224,13565,0,1754413186,12974.860864409995,75.15986793000047,53362.19834160001 2025-08-05,16:59:48.000,217,10969202,13605,0,1754413187,12974.87433703,75.16691705999983,53362.226290080005 2025-08-05,16:59:49.000,217,10969186,13685,0,1754413188,12974.91475489,75.15281880000111,53362.21231584 2025-08-05,16:59:50.000,217,10969262,13965,0,1754413189,12974.921491199995,75.16691705999983,53362.24026432 2025-08-05,16:59:51.000,217,10969211,13565,0,1754413190,12974.921491199995,75.1387205400024,53362.275199920005 2025-08-05,16:59:52.000,217,10969212,13605,0,1754413191,12974.901282269995,75.17396618999919,53362.33109688 2025-08-05,16:59:53.000,217,10969238,13645,0,1754413192,12974.901282269995,75.17396618999919,53362.226290080005 2025-08-05,16:59:54.000,217,10969202,13485,0,1754413193,12974.881073339995,75.2021627100039,53362.26821280001 2025-08-05,16:59:55.000,217,10969235,13405,0,1754413194,12974.88780964999,75.2021627100039,53362.17039312001 2025-08-05,16:59:56.000,217,10969231,13485,0,1754413195,12974.90801857999,75.2021627100039,53362.226290080005 2025-08-05,16:59:57.000,217,10969188,13645,0,1754413196,12974.87433703,75.20921184000326,53362.156418880004 2025-08-05,16:59:58.000,217,10969226,13485,0,1754413197,12974.87433703,75.25855574999878,53362.26122568 2025-08-05,16:59:59.000,217,10969264,13765,0,1754413198,12974.89454596,75.2374083600007,53362.177380240006 2025-08-05,17:00:00.000,217,10969201,13405,0,1754413199,12974.820446549995,75.23035923000134,53362.20532872 2025-08-05,17:00:01.000,217,10969276,13685,0,1754413200,12974.80697392999,75.25150661999942,53362.18436736 2025-08-05,17:00:02.000,217,10969244,13605,0,1754413201,12974.800237619995,75.2374083600007,53362.17039312001 2025-08-05,17:00:03.000,217,10969245,13885,0,1754413202,12974.75308345,75.28675227000349,53362.08654768 2025-08-05,17:00:04.000,217,10969227,13805,0,1754413203,12974.74634713999,75.28675227000349,53362.107509040005 2025-08-05,17:00:05.000,217,10969209,13765,0,1754413204,12974.759819759995,75.32199792000029,53362.14244464 2025-08-05,17:00:06.000,217,10969231,13405,0,1754413205,12974.759819759995,75.336096179999,53362.11449616 2025-08-05,17:00:07.000,217,10969223,13525,0,1754413206,12974.780028689995,75.35019443999772,53362.07257344 2025-08-05,17:00:08.000,217,10969236,13565,0,1754413207,12974.73287452,75.36429270000372,53362.10052192001 2025-08-05,17:00:09.000,217,10969223,13485,0,1754413208,12974.759819759995,75.37839096000243,53362.17039312001 2025-08-05,17:00:10.000,217,10969251,13605,0,1754413209,12974.70592927999,75.39248922000115,53362.17039312001 2025-08-05,17:00:11.000,217,10969205,13605,0,1754413210,12974.739610829994,75.42068573999859,53362.128470400006 2025-08-05,17:00:12.000,217,10969253,13485,0,1754413211,12974.73287452,75.4488822600033,53362.107509040005 2025-08-05,17:00:13.000,217,10969235,13605,0,1754413212,12974.739610829994,75.47002965000138,53362.13545752 2025-08-05,17:00:14.000,217,10969263,13565,0,1754413213,12974.739610829994,75.47707878000074,53362.17039312001 2025-08-05,17:00:15.000,217,10969255,13965,0,1754413214,12974.74634713999,75.52642269000353,53362.156418880004 2025-08-05,17:00:16.000,217,10969223,13445,0,1754413215,12974.73287452,75.4841279100001,53362.19834160001 2025-08-05,17:00:17.000,217,10969216,13805,0,1754413216,12974.739610829994,75.50527529999817,53362.20532872 2025-08-05,17:00:18.000,217,10969252,13525,0,1754413217,12974.759819759995,75.51937356000417,53362.226290080005 2025-08-05,17:00:19.000,217,10969251,13765,0,1754413218,12974.79350131,75.52642269000353,53362.20532872 2025-08-05,17:00:20.000,217,10969246,13685,0,1754413219,12974.739610829994,75.5475700800016,53362.226290080005 2025-08-05,17:00:21.000,217,10969270,13765,0,1754413220,12974.74634713999,75.57576659999904,53362.275199920005 2025-08-05,17:00:22.000,217,10969234,13605,0,1754413221,12974.719401899994,75.63215964000119,53362.24725144001 2025-08-05,17:00:23.000,217,10969254,13525,0,1754413222,12974.70592927999,75.63920877000055,53362.26821280001 2025-08-05,17:00:24.000,217,10969255,13765,0,1754413223,12974.699192969994,75.63920877000055,53362.28218704 2025-08-05,17:00:25.000,217,10969222,13685,0,1754413224,12974.69245666,75.66035615999863,53362.28218704 2025-08-05,17:00:26.000,217,10969264,13605,0,1754413225,12974.658775109994,75.64625789999991,53362.28917416001 2025-08-05,17:00:27.000,217,10969239,13645,0,1754413226,12974.672247729999,75.70265094000206,53362.3031484 2025-08-05,17:00:28.000,217,10969276,13605,0,1754413227,12974.70592927999,75.73789658999885,53362.28218704 2025-08-05,17:00:29.000,217,10969263,13485,0,1754413228,12974.658775109994,75.72379833000014,53362.296161280006 2025-08-05,17:00:30.000,217,10969239,13405,0,1754413229,12974.699192969994,75.75199485000485,53362.26821280001 2025-08-05,17:00:31.000,217,10969229,13605,0,1754413230,12974.672247729999,75.80133876000036,53362.28917416001 2025-08-05,17:00:32.000,217,10969260,13565,0,1754413231,12974.699192969994,75.80838788999972,53362.28917416001 2025-08-05,17:00:33.000,217,10969218,13565,0,1754413232,12974.678984039994,75.82248614999844,53362.33109688 2025-08-05,17:00:34.000,217,10969241,13525,0,1754413233,12974.699192969994,75.81543701999908,53362.33109688 2025-08-05,17:00:35.000,217,10969296,13565,0,1754413234,12974.72613820999,75.86478093000187,53362.40096808 2025-08-05,17:00:36.000,217,10969231,13805,0,1754413235,12974.759819759995,75.85068267000315,53362.43590368001 2025-08-05,17:00:37.000,217,10969234,13525,0,1754413236,12974.75308345,75.85773180000251,53362.42192944 2025-08-05,17:00:38.000,217,10969237,13525,0,1754413237,12974.77329238,75.87183006000123,53362.36603248001 2025-08-05,17:00:39.000,217,10969251,13645,0,1754413238,12974.76655606999,75.86478093000187,53362.345071120006 2025-08-05,17:00:40.000,217,10969207,13365,0,1754413239,12974.74634713999,75.88592831999995,53362.33109688 2025-08-05,17:00:41.000,217,10969275,13565,0,1754413240,12974.719401899994,75.90707570999803,53362.3730196 2025-08-05,17:00:42.000,217,10969252,13525,0,1754413241,12974.72613820999,75.90707570999803,53362.4079552 2025-08-05,17:00:43.000,217,10969233,13885,0,1754413242,12974.70592927999,75.93527223000274,53362.38000672 2025-08-05,17:00:44.000,217,10969262,13685,0,1754413243,12974.70592927999,75.91412484000466,53362.36603248001 2025-08-05,17:00:45.000,217,10969272,13685,0,1754413244,12974.71266559,75.96346875000017,53362.43590368001 2025-08-05,17:00:46.000,217,10969236,13645,0,1754413245,12974.75308345,75.99871440000425,53362.42192944 2025-08-05,17:00:47.000,217,10969237,13565,0,1754413246,12974.72613820999,76.0410091800004,53362.345071120006 2025-08-05,17:00:48.000,217,10969168,13485,0,1754413247,12974.719401899994,75.99166527000489,53362.442890800005 2025-08-05,17:00:49.000,217,10969230,13805,0,1754413248,12974.739610829994,76.05510743999912,53362.4079552 2025-08-05,17:00:50.000,217,10969283,13725,0,1754413249,12974.79350131,76.05510743999912,53362.463852160006 2025-08-05,17:00:51.000,217,10969228,13605,0,1754413250,12974.79350131,76.09035309000319,53362.41494232001 2025-08-05,17:00:52.000,217,10969215,13525,0,1754413251,12974.80697392999,76.12559873999999,53362.393980960005 2025-08-05,17:00:53.000,217,10969252,13525,0,1754413252,12974.82718285999,76.14674612999806,53362.38000672 2025-08-05,17:00:54.000,217,10969209,13525,0,1754413253,12974.81371024,76.18199178000214,53362.36603248001 2025-08-05,17:00:55.000,217,10969261,13445,0,1754413254,12974.840655479995,76.22428655999829,53362.33109688 2025-08-05,17:00:56.000,217,10969221,13565,0,1754413255,12974.86760071999,76.23133568999765,53362.40096808 2025-08-05,17:00:57.000,217,10969204,13685,0,1754413256,12974.90801857999,76.252483080003,53362.35904536 2025-08-05,17:00:58.000,217,10969186,13725,0,1754413257,12974.87433703,76.25953221000236,53362.393980960005 2025-08-05,17:00:59.000,217,10969238,13565,0,1754413258,12974.93496382,76.29477785999916,53362.31712264001 2025-08-05,17:01:00.000,217,10969248,13805,0,1754413259,12974.89454596,76.2877287299998,53362.3730196 2025-08-05,17:01:01.000,217,10969224,13445,0,1754413260,12974.90801857999,76.33707264000259,53362.31013552 2025-08-05,17:01:02.000,217,10969264,13565,0,1754413261,12974.86760071999,76.33707264000259,53362.36603248001 2025-08-05,17:01:03.000,217,10969223,13685,0,1754413262,12974.88780964999,76.35822003000067,53362.345071120006 2025-08-05,17:01:04.000,217,10969258,13765,0,1754413263,12974.90801857999,76.33707264000259,53362.324109760004 2025-08-05,17:01:05.000,217,10969235,13565,0,1754413264,12974.90801857999,76.36526916000003,53362.33808400001 2025-08-05,17:01:06.000,217,10969222,13645,0,1754413265,12974.921491199995,76.36526916000003,53362.345071120006 2025-08-05,17:01:07.000,217,10969243,13645,0,1754413266,12974.961909059995,76.37231828999938,53362.38000672 2025-08-05,17:01:08.000,217,10969246,13605,0,1754413267,12974.98885429999,76.37936741999874,53362.42192944 2025-08-05,17:01:09.000,217,10969236,13565,0,1754413268,12974.99559061,76.44280959000025,53362.47083928 2025-08-05,17:01:10.000,217,10969259,13885,0,1754413269,12974.97538168,76.42871133000153,53362.40096808 2025-08-05,17:01:11.000,217,10969251,13645,0,1754413270,12975.002326919996,76.46395697999833,53362.47083928 2025-08-05,17:01:12.000,217,10969258,13605,0,1754413271,12975.002326919996,76.45690784999897,53362.4778264 2025-08-05,17:01:13.000,217,10969267,13485,0,1754413272,12975.03600847,76.44280959000025,53362.4778264 2025-08-05,17:01:14.000,217,10969207,13645,0,1754413273,12975.022535849996,76.48510437000368,53362.4778264 2025-08-05,17:01:15.000,217,10969253,13405,0,1754413274,12975.022535849996,76.52035002000048,53362.4778264 2025-08-05,17:01:16.000,217,10969201,13645,0,1754413275,12975.02927215999,76.51330089000112,53362.4778264 2025-08-05,17:01:17.000,217,10969249,13445,0,1754413276,12975.002326919996,76.5344482799992,53362.53372336001 2025-08-05,17:01:18.000,217,10969233,13525,0,1754413277,12975.002326919996,76.56264480000391,53362.52673624 2025-08-05,17:01:19.000,217,10969234,13605,0,1754413278,12975.00906322999,76.59084132000135,53362.512762000006 2025-08-05,17:01:20.000,217,10969258,13565,0,1754413279,12974.99559061,76.56969393000327,53362.561671840005 2025-08-05,17:01:21.000,217,10969253,13565,0,1754413280,12974.982117989995,76.59084132000135,53362.512762000006 2025-08-05,17:01:22.000,217,10969231,13365,0,1754413281,12974.98885429999,76.63313610000478,53362.491800640004 2025-08-05,17:01:23.000,217,10969236,13685,0,1754413282,12974.93496382,76.60493958000006,53362.512762000006 2025-08-05,17:01:24.000,217,10969290,13645,0,1754413283,12974.93496382,76.5978904500007,53362.512762000006 2025-08-05,17:01:25.000,217,10969262,13845,0,1754413284,12974.921491199995,76.61903783999878,53362.53372336001 2025-08-05,17:01:26.000,217,10969253,13725,0,1754413285,12974.921491199995,76.65428349000285,53362.52673624 2025-08-05,17:01:27.000,217,10969267,13485,0,1754413286,12974.93496382,76.65428349000285,53362.54071048 2025-08-05,17:01:28.000,217,10969252,13565,0,1754413287,12974.92822750999,76.63313610000478,53362.53372336001 2025-08-05,17:01:29.000,217,10969246,13525,0,1754413288,12974.92822750999,76.66133262000221,53362.561671840005 2025-08-05,17:01:30.000,217,10969230,13485,0,1754413289,12974.87433703,76.68952913999965,53362.512762000006 2025-08-05,17:01:31.000,217,10969243,13445,0,1754413290,12974.84739178999,76.68248001000029,53362.50577488001 2025-08-05,17:01:32.000,217,10969212,13565,0,1754413291,12974.860864409995,76.68952913999965,53362.51974912 2025-08-05,17:01:33.000,217,10969247,13765,0,1754413292,12974.84739178999,76.68248001000029,53362.47083928 2025-08-05,17:01:34.000,217,10969262,13325,0,1754413293,12974.87433703,76.69657826999901,53362.512762000006 2025-08-05,17:01:35.000,217,10969263,13605,0,1754413294,12974.840655479995,76.69657826999901,53362.491800640004 2025-08-05,17:01:36.000,217,10969281,13485,0,1754413295,12974.8541281,76.69657826999901,53362.51974912 2025-08-05,17:01:37.000,217,10969195,13565,0,1754413296,12974.820446549995,76.76002044000052,53362.5476976 2025-08-05,17:01:38.000,217,10969244,13645,0,1754413297,12974.78676499999,76.72477479000372,53362.53372336001 2025-08-05,17:01:39.000,217,10969291,13725,0,1754413298,12974.78676499999,76.73182392000308,53362.52673624 2025-08-05,17:01:40.000,217,10969213,13605,0,1754413299,12974.800237619995,76.72477479000372,53362.5476976 2025-08-05,17:01:41.000,217,10969267,13485,0,1754413300,12974.81371024,76.73887305000244,53362.561671840005 2025-08-05,17:01:42.000,217,10969264,13525,0,1754413301,12974.80697392999,76.71772566000436,53362.57564608 2025-08-05,17:01:43.000,217,10969250,13525,0,1754413302,12974.82718285999,76.71772566000436,53362.58263320001 2025-08-05,17:01:44.000,217,10969234,13765,0,1754413303,12974.820446549995,76.71772566000436,53362.50577488001 2025-08-05,17:01:45.000,217,10969278,13245,0,1754413304,12974.820446549995,76.73887305000244,53362.58263320001 2025-08-05,17:01:46.000,217,10969270,13525,0,1754413305,12974.80697392999,76.70362739999837,53362.561671840005 2025-08-05,17:01:47.000,217,10969245,13645,0,1754413306,12974.800237619995,76.71067652999773,53362.58962032 2025-08-05,17:01:48.000,217,10969267,13605,0,1754413307,12974.78676499999,76.69657826999901,53362.49878776 2025-08-05,17:01:49.000,217,10969291,13925,0,1754413308,12974.80697392999,76.72477479000372,53362.51974912 2025-08-05,17:01:50.000,217,10969251,13645,0,1754413309,12974.76655606999,76.72477479000372,53362.55468472001 2025-08-05,17:01:51.000,217,10969243,13645,0,1754413310,12974.74634713999,76.75297131000116,53362.463852160006 2025-08-05,17:01:52.000,217,10969218,13725,0,1754413311,12974.76655606999,76.7459221800018,53362.463852160006 2025-08-05,17:01:53.000,217,10969287,13725,0,1754413312,12974.719401899994,76.7459221800018,53362.42192944 2025-08-05,17:01:54.000,217,10969258,13845,0,1754413313,12974.73287452,76.73887305000244,53362.43590368001 2025-08-05,17:01:55.000,217,10969257,13485,0,1754413314,12974.73287452,76.76706956999988,53362.42192944 2025-08-05,17:01:56.000,217,10969257,13605,0,1754413315,12974.73287452,76.76002044000052,53362.442890800005 2025-08-05,17:01:57.000,217,10969232,13685,0,1754413316,12974.739610829994,76.75297131000116,53362.463852160006 2025-08-05,17:01:58.000,217,10969200,13565,0,1754413317,12974.75308345,76.76706956999988,53362.463852160006 2025-08-05,17:01:59.000,217,10969197,13565,0,1754413318,12974.759819759995,76.7459221800018,53362.45686504001 2025-08-05,17:02:00.000,217,10969256,13485,0,1754413319,12974.759819759995,76.73182392000308,53362.49878776 2025-08-05,17:02:01.000,217,10969247,13245,0,1754413320,12974.780028689995,76.73887305000244,53362.491800640004 2025-08-05,17:02:02.000,217,10969222,13605,0,1754413321,12974.76655606999,76.76706956999988,53362.49878776 2025-08-05,17:02:03.000,217,10969236,13605,0,1754413322,12974.75308345,76.7811678299986,53362.50577488001 2025-08-05,17:02:04.000,217,10969222,13805,0,1754413323,12974.76655606999,76.72477479000372,53362.47083928 2025-08-05,17:02:05.000,217,10969246,13565,0,1754413324,12974.79350131,76.76002044000052,53362.42192944 2025-08-05,17:02:06.000,217,10969271,13845,0,1754413325,12974.81371024,76.73887305000244,53362.49878776 2025-08-05,17:02:07.000,217,10969265,13725,0,1754413326,12974.81371024,76.7811678299986,53362.54071048 2025-08-05,17:02:08.000,217,10969309,13565,0,1754413327,12974.780028689995,76.80231522000395,53362.52673624 2025-08-05,17:02:09.000,217,10969277,13845,0,1754413328,12974.780028689995,76.80231522000395,53362.561671840005 2025-08-05,17:02:10.000,217,10969252,13645,0,1754413329,12974.80697392999,76.81641348000267,53362.4778264 2025-08-05,17:02:11.000,217,10969276,13605,0,1754413330,12974.800237619995,76.8093643500033,53362.49878776 2025-08-05,17:02:12.000,217,10969260,13805,0,1754413331,12974.78676499999,76.82346261000203,53362.512762000006 2025-08-05,17:02:13.000,217,10969270,13605,0,1754413332,12974.76655606999,76.83756087000074,53362.5476976 2025-08-05,17:02:14.000,217,10969276,13565,0,1754413333,12974.71266559,76.86575738999818,53362.53372336001 2025-08-05,17:02:15.000,217,10969263,13805,0,1754413334,12974.719401899994,76.92919955999969,53362.47083928 2025-08-05,17:02:16.000,217,10969243,13565,0,1754413335,12974.70592927999,76.9432978199984,53362.4778264 2025-08-05,17:02:17.000,217,10969257,13605,0,1754413336,12974.739610829994,76.95034694999777,53362.463852160006 2025-08-05,17:02:18.000,217,10969249,13765,0,1754413337,12974.71266559,76.97149434000312,53362.442890800005 2025-08-05,17:02:19.000,217,10969247,13685,0,1754413338,12974.678984039994,76.98559260000184,53362.491800640004 2025-08-05,17:02:20.000,217,10969272,13965,0,1754413339,12974.699192969994,76.9926417300012,53362.43590368001 2025-08-05,17:02:21.000,217,10969279,13405,0,1754413340,12974.71266559,77.02788737999799,53362.45686504001 2025-08-05,17:02:22.000,217,10969258,13565,0,1754413341,12974.652038799999,77.02788737999799,53362.442890800005 2025-08-05,17:02:23.000,217,10969285,13765,0,1754413342,12974.672247729999,77.04903477000335,53362.42192944 2025-08-05,17:02:24.000,217,10969266,13685,0,1754413343,12974.658775109994,77.07018216000142,53362.48481352001 2025-08-05,17:02:25.000,217,10969211,13685,0,1754413344,12974.68572034999,77.07723129000078,53362.45686504001 2025-08-05,17:02:26.000,217,10969249,13405,0,1754413345,12974.699192969994,77.0913295499995,53362.51974912 2025-08-05,17:02:27.000,217,10969303,13565,0,1754413346,12974.68572034999,77.07723129000078,53362.45686504001 2025-08-05,17:02:28.000,217,10969289,13565,0,1754413347,12974.69245666,77.11247694000485,53362.50577488001 2025-08-05,17:02:29.000,217,10969225,13805,0,1754413348,12974.68572034999,77.0913295499995,53362.43590368001 2025-08-05,17:02:30.000,217,10969241,13925,0,1754413349,12974.699192969994,77.12657520000357,53362.4778264 2025-08-05,17:02:31.000,217,10969262,13645,0,1754413350,12974.699192969994,77.16182085000037,53362.52673624 2025-08-05,17:02:32.000,217,10969259,13645,0,1754413351,12974.699192969994,77.14067346000229,53362.45686504001 2025-08-05,17:02:33.000,217,10969269,13725,0,1754413352,12974.69245666,77.14772259000165,53362.4778264 2025-08-05,17:02:34.000,217,10969233,13485,0,1754413353,12974.68572034999,77.17591910999909,53362.45686504001 2025-08-05,17:02:35.000,217,10969265,13765,0,1754413354,12974.678984039994,77.1900173699978,53362.463852160006 2025-08-05,17:02:36.000,217,10969253,13765,0,1754413355,12974.69245666,77.22526302000188,53362.442890800005 2025-08-05,17:02:37.000,217,10969259,14045,0,1754413356,12974.631829869999,77.2041156300038,53362.45686504001 2025-08-05,17:02:38.000,217,10969224,13565,0,1754413357,12974.64530248999,77.25345953999931,53362.45686504001 2025-08-05,17:02:39.000,217,10969263,13845,0,1754413358,12974.638566179994,77.25345953999931,53362.4079552 2025-08-05,17:02:40.000,217,10969232,13645,0,1754413359,12974.62509355999,77.26050866999867,53362.463852160006 2025-08-05,17:02:41.000,217,10969258,13805,0,1754413360,12974.611620939999,77.29575432000274,53362.48481352001 2025-08-05,17:02:42.000,217,10969240,13525,0,1754413361,12974.618357249994,77.29575432000274,53362.52673624 2025-08-05,17:02:43.000,217,10969233,13645,0,1754413362,12974.631829869999,77.26755779999803,53362.49878776 2025-08-05,17:02:44.000,217,10969269,13725,0,1754413363,12974.618357249994,77.28870519000338,53362.54071048 2025-08-05,17:02:45.000,217,10969299,13485,0,1754413364,12974.652038799999,77.27460693000467,53362.47083928 2025-08-05,17:02:46.000,217,10969252,13605,0,1754413365,12974.638566179994,77.26755779999803,53362.54071048 2025-08-05,17:02:47.000,217,10969245,13565,0,1754413366,12974.631829869999,77.26755779999803,53362.50577488001 2025-08-05,17:02:48.000,217,10969299,13645,0,1754413367,12974.591412009999,77.27460693000467,53362.44987792 2025-08-05,17:02:49.000,217,10969218,13645,0,1754413368,12974.564466769989,77.30985258000146,53362.491800640004 2025-08-05,17:02:50.000,217,10969233,13565,0,1754413369,12974.564466769989,77.3380490999989,53362.4778264 2025-08-05,17:02:51.000,217,10969266,13685,0,1754413370,12974.544257839989,77.33099996999954,53362.53372336001 2025-08-05,17:02:52.000,217,10969240,13645,0,1754413371,12974.497103669994,77.38739301000169,53362.47083928 2025-08-05,17:02:53.000,217,10969305,13445,0,1754413372,12974.490367359998,77.41558952999912,53362.463852160006 2025-08-05,17:02:54.000,217,10969249,13525,0,1754413373,12974.470158429998,77.39444214000105,53362.47083928 2025-08-05,17:02:55.000,217,10969204,13565,0,1754413374,12974.423004259988,77.41558952999912,53362.45686504001 2025-08-05,17:02:56.000,217,10969256,13845,0,1754413375,12974.436476879993,77.43673692000448,53362.40096808 2025-08-05,17:02:57.000,217,10969195,13845,0,1754413376,12974.369113779998,77.47198257000127,53362.442890800005 2025-08-05,17:02:58.000,217,10969277,13725,0,1754413377,12974.362377469988,77.43673692000448,53362.45686504001 2025-08-05,17:02:59.000,217,10969263,13925,0,1754413378,12974.328695919998,77.45788431000256,53362.42192944 2025-08-05,17:03:00.000,217,10969226,13565,0,1754413379,12974.342168540003,77.49312995999935,53362.44987792 2025-08-05,17:03:01.000,217,10969246,13645,0,1754413380,12974.362377469988,77.5142773500047,53362.463852160006 2025-08-05,17:03:02.000,217,10969275,13645,0,1754413381,12974.308486989998,77.54247387000214,53362.38699384001 2025-08-05,17:03:03.000,217,10969230,13565,0,1754413382,12974.328695919998,77.59181777999765,53362.41494232001 2025-08-05,17:03:04.000,217,10969253,13845,0,1754413383,12974.301750680002,77.56362126000022,53362.42891656 2025-08-05,17:03:05.000,217,10969244,13845,0,1754413384,12974.315223299993,77.59181777999765,53362.42891656 2025-08-05,17:03:06.000,217,10969234,13685,0,1754413385,12974.281541750002,77.59886691000429,53362.38000672 2025-08-05,17:03:07.000,217,10969271,13885,0,1754413386,12974.274805439993,77.59886691000429,53362.38000672 2025-08-05,17:03:08.000,217,10969272,13645,0,1754413387,12974.308486989998,77.59886691000429,53362.33808400001 2025-08-05,17:03:09.000,217,10969266,13645,0,1754413388,12974.301750680002,77.62706343000173,53362.33808400001 2025-08-05,17:03:10.000,217,10969275,13685,0,1754413389,12974.261332820002,77.60591604000365,53362.38699384001 2025-08-05,17:03:11.000,217,10969272,13765,0,1754413390,12974.301750680002,77.60591604000365,53362.3730196 2025-08-05,17:03:12.000,217,10969246,13645,0,1754413391,12974.301750680002,77.57771951999894,53362.36603248001 2025-08-05,17:03:13.000,217,10969236,13685,0,1754413392,12974.348904849998,77.60591604000365,53362.33808400001 2025-08-05,17:03:14.000,217,10969268,13565,0,1754413393,12974.295014369993,77.5495230000015,53362.393980960005 2025-08-05,17:03:15.000,217,10969280,14005,0,1754413394,12974.321959610003,77.54247387000214,53362.40096808 2025-08-05,17:03:16.000,217,10969231,13405,0,1754413395,12974.328695919998,77.50722821999807,53362.42192944 2025-08-05,17:03:17.000,217,10969255,13645,0,1754413396,12974.369113779998,77.52132648000406,53362.44987792 2025-08-05,17:03:18.000,217,10969259,13565,0,1754413397,12974.321959610003,77.50017908999871,53362.36603248001 2025-08-05,17:03:19.000,217,10969254,13765,0,1754413398,12974.328695919998,77.4508351800032,53362.35904536 2025-08-05,17:03:20.000,217,10969228,13525,0,1754413399,12974.274805439993,77.43673692000448,53362.33109688 2025-08-05,17:03:21.000,217,10969265,13565,0,1754413400,12974.321959610003,77.41558952999912,53362.33808400001 2025-08-05,17:03:22.000,217,10969255,13605,0,1754413401,12974.315223299993,77.42263865999848,53362.296161280006 2025-08-05,17:03:23.000,217,10969277,13925,0,1754413402,12974.288278059998,77.38034388000233,53362.31013552 2025-08-05,17:03:24.000,217,10969274,13765,0,1754413403,12974.295014369993,77.35919649000425,53362.324109760004 2025-08-05,17:03:25.000,217,10969224,13565,0,1754413404,12974.247860199997,77.35214736000489,53362.3031484 2025-08-05,17:03:26.000,217,10969254,13565,0,1754413405,12974.234387579992,77.27460693000467,53362.24725144001 2025-08-05,17:03:27.000,217,10969240,13765,0,1754413406,12974.227651269997,77.22526302000188,53362.26122568 2025-08-05,17:03:28.000,217,10969291,13725,0,1754413407,12974.214178649992,77.21116476000316,53362.26821280001 2025-08-05,17:03:29.000,217,10969266,13805,0,1754413408,12974.173760789992,77.2041156300038,53362.24725144001 2025-08-05,17:03:30.000,217,10969242,13565,0,1754413409,12974.133342929992,77.16182085000037,53362.25423856 2025-08-05,17:03:31.000,217,10969214,13525,0,1754413410,12974.106397689997,77.13362433000293,53362.275199920005 2025-08-05,17:03:32.000,217,10969271,13605,0,1754413411,12974.106397689997,77.11952607000421,53362.31013552 2025-08-05,17:03:33.000,217,10969273,14085,0,1754413412,12974.086188759997,77.16182085000037,53362.28917416001 2025-08-05,17:03:34.000,217,10969270,13765,0,1754413413,12973.978407800001,77.12657520000357,53362.26821280001 2025-08-05,17:03:35.000,217,10969265,13565,0,1754413414,12973.991880419992,77.13362433000293,53362.31712264001 2025-08-05,17:03:36.000,217,10969238,13765,0,1754413415,12973.931253629991,77.11247694000485,53362.26122568 2025-08-05,17:03:37.000,217,10969273,14085,0,1754413416,12973.89757208,77.12657520000357,53362.3031484 2025-08-05,17:03:38.000,217,10969287,13565,0,1754413417,12973.904308389996,77.10542780999822,53362.28218704 2025-08-05,17:03:39.000,217,10969272,14005,0,1754413418,12973.863890529996,77.12657520000357,53362.24026432 2025-08-05,17:03:40.000,217,10969289,13765,0,1754413419,12973.83020897999,77.13362433000293,53362.275199920005 2025-08-05,17:03:41.000,217,10969258,13645,0,1754413420,12973.81000004999,77.13362433000293,53362.24026432 2025-08-05,17:03:42.000,217,10969288,13525,0,1754413421,12973.803263739996,77.13362433000293,53362.26821280001 2025-08-05,17:03:43.000,217,10969231,13725,0,1754413422,12973.783054809996,77.15477172000101,53362.21231584 2025-08-05,17:03:44.000,217,10969243,13645,0,1754413423,12973.7763185,77.12657520000357,53362.21930296001 2025-08-05,17:03:45.000,217,10969301,13925,0,1754413424,12973.71569171,77.19706650000444,53362.19834160001 2025-08-05,17:03:46.000,217,10969222,13845,0,1754413425,12973.72916432999,77.2041156300038,53362.163406 2025-08-05,17:03:47.000,217,10969281,13565,0,1754413426,12973.70895539999,77.22526302000188,53362.17039312001 2025-08-05,17:03:48.000,217,10969229,13965,0,1754413427,12973.65506492,77.2393612800006,53362.13545752 2025-08-05,17:03:49.000,217,10969249,13525,0,1754413428,12973.61464706,77.29575432000274,53362.11449616 2025-08-05,17:03:50.000,217,10969228,13525,0,1754413429,12973.580965509995,77.32395084000018,53362.14244464 2025-08-05,17:03:51.000,217,10969261,13405,0,1754413430,12973.580965509995,77.36624562000361,53362.17039312001 2025-08-05,17:03:52.000,217,10969233,13765,0,1754413431,12973.54728395999,77.4014912700004,53362.25423856 2025-08-05,17:03:53.000,217,10969292,13565,0,1754413432,12973.54728395999,77.42263865999848,53362.177380240006 2025-08-05,17:03:54.000,217,10969315,13325,0,1754413433,12973.52707502999,77.47903170000063,53362.128470400006 2025-08-05,17:03:55.000,217,10969268,13605,0,1754413434,12973.520338719994,77.48608082999999,53362.156418880004 2025-08-05,17:03:56.000,217,10969252,13765,0,1754413435,12973.540547649995,77.52837561000342,53362.14943176001 2025-08-05,17:03:57.000,217,10969286,13565,0,1754413436,12973.51360241,77.56362126000022,53362.10052192001 2025-08-05,17:03:58.000,217,10969271,13925,0,1754413437,12973.520338719994,77.61296517000301,53362.10052192001 2025-08-05,17:03:59.000,217,10969227,13925,0,1754413438,12973.540547649995,77.60591604000365,53362.08654768 2025-08-05,17:04:00.000,217,10969223,13605,0,1754413439,12973.50686609999,77.62706343000173,53362.12148328001 2025-08-05,17:04:01.000,217,10969248,13645,0,1754413440,12973.55402027,77.6482108199998,53362.12148328001 2025-08-05,17:04:02.000,217,10969272,13925,0,1754413441,12973.54728395999,77.67640734000452,53362.17039312001 2025-08-05,17:04:03.000,217,10969264,13685,0,1754413442,12973.56749288999,77.73280037999939,53362.08654768 2025-08-05,17:04:04.000,217,10969249,13565,0,1754413443,12973.58770181999,77.67640734000452,53362.0935348 2025-08-05,17:04:05.000,217,10969293,13765,0,1754413444,12973.621383369995,77.73984950999875,53362.128470400006 2025-08-05,17:04:06.000,217,10969291,13725,0,1754413445,12973.64832860999,77.77509516000282,53362.128470400006 2025-08-05,17:04:07.000,217,10969284,13925,0,1754413446,12973.65506492,77.73984950999875,53362.20532872 2025-08-05,17:04:08.000,217,10969245,13605,0,1754413447,12973.64832860999,77.76804603000346,53362.156418880004 2025-08-05,17:04:09.000,217,10969259,13885,0,1754413448,12973.682010159995,77.77509516000282,53362.11449616 2025-08-05,17:04:10.000,217,10969276,13765,0,1754413449,12973.69548278,77.77509516000282,53362.128470400006 2025-08-05,17:04:11.000,217,10969283,13805,0,1754413450,12973.742636949995,77.78214429000218,53362.10052192001 2025-08-05,17:04:12.000,217,10969288,13885,0,1754413451,12973.72916432999,77.78214429000218,53362.128470400006 2025-08-05,17:04:13.000,217,10969275,14005,0,1754413452,12973.74937325999,77.76804603000346,53362.14943176001 2025-08-05,17:04:14.000,217,10969265,13565,0,1754413453,12973.75610957,77.77509516000282,53362.14943176001 2025-08-05,17:04:15.000,217,10969297,13405,0,1754413454,12973.78979111999,77.75394777000474,53362.163406 2025-08-05,17:04:16.000,217,10969305,13685,0,1754413455,12973.762845879995,77.76804603000346,53362.12148328001 2025-08-05,17:04:17.000,217,10969235,13805,0,1754413456,12973.78979111999,77.76804603000346,53362.12148328001 2025-08-05,17:04:18.000,217,10969268,13645,0,1754413457,12973.79652743,77.73280037999939,53362.12148328001 2025-08-05,17:04:19.000,217,10969236,13605,0,1754413458,12973.762845879995,77.74689863999811,53362.128470400006 2025-08-05,17:04:20.000,217,10969238,13565,0,1754413459,12973.75610957,77.74689863999811,53362.07956056001 2025-08-05,17:04:21.000,217,10969309,13725,0,1754413460,12973.78979111999,77.73280037999939,53362.24725144001 2025-08-05,17:04:22.000,217,10969287,13565,0,1754413461,12973.72916432999,77.71870212000067,53362.19834160001 2025-08-05,17:04:23.000,217,10969275,13445,0,1754413462,12973.75610957,77.68345647000388,53362.10052192001 2025-08-05,17:04:24.000,217,10969250,13685,0,1754413463,12973.722428019995,77.6975547300026,53362.10052192001 2025-08-05,17:04:25.000,217,10969316,13445,0,1754413464,12973.66853753999,77.69050560000323,53362.107509040005 2025-08-05,17:04:26.000,217,10969247,13685,0,1754413465,12973.641592299995,77.6482108199998,53362.08654768 2025-08-05,17:04:27.000,217,10969263,13365,0,1754413466,12973.58770181999,77.67640734000452,53362.128470400006 2025-08-05,17:04:28.000,217,10969274,13725,0,1754413467,12973.51360241,77.6482108199998,53362.07956056001 2025-08-05,17:04:29.000,217,10969265,13765,0,1754413468,12973.50686609999,77.6482108199998,53362.03065072001 2025-08-05,17:04:30.000,217,10969289,13845,0,1754413469,12973.48665716999,77.62706343000173,53362.04462496 2025-08-05,17:04:31.000,217,10969305,13605,0,1754413470,12973.452975619999,77.62001430000237,53362.0935348 2025-08-05,17:04:32.000,217,10969230,13565,0,1754413471,12973.42603037999,77.64116169000044,53362.009689360006 2025-08-05,17:04:33.000,217,10969296,13245,0,1754413472,12973.392348829999,77.57771951999894,53362.009689360006 2025-08-05,17:04:34.000,217,10969218,14005,0,1754413473,12973.392348829999,77.5847686499983,53362.03763784 2025-08-05,17:04:35.000,217,10969293,13765,0,1754413474,12973.372139899999,77.61296517000301,53362.009689360006 2025-08-05,17:04:36.000,217,10969220,13565,0,1754413475,12973.331722039999,77.61296517000301,53362.00270224001 2025-08-05,17:04:37.000,217,10969282,13845,0,1754413476,12973.318249419994,77.61296517000301,53361.939818160005 2025-08-05,17:04:38.000,217,10969269,13805,0,1754413477,12973.271095249998,77.6482108199998,53362.04462496 2025-08-05,17:04:39.000,217,10969241,13485,0,1754413478,12973.244150009989,77.62001430000237,53362.06558632 2025-08-05,17:04:40.000,217,10969296,13605,0,1754413479,12973.149841669998,77.61296517000301,53362.05161208001 2025-08-05,17:04:41.000,217,10969245,13685,0,1754413480,12973.149841669998,77.62001430000237,53362.05161208001 2025-08-05,17:04:42.000,217,10969274,13845,0,1754413481,12973.062269640002,77.62706343000173,53361.98174088001 2025-08-05,17:04:43.000,217,10969266,13765,0,1754413482,12973.008379159997,77.66935820999788,53362.01667648 2025-08-05,17:04:44.000,217,10969299,13765,0,1754413483,12972.961224990002,77.64116169000044,53362.07956056001 2025-08-05,17:04:45.000,217,10969285,13685,0,1754413484,12972.927543439997,77.66230907999852,53362.04462496 2025-08-05,17:04:46.000,217,10969247,13485,0,1754413485,12972.853444029992,77.67640734000452,53362.03763784 2025-08-05,17:04:47.000,217,10969278,13565,0,1754413486,12972.833235099992,77.68345647000388,53362.01667648 2025-08-05,17:04:48.000,217,10969284,13725,0,1754413487,12972.839971410001,77.6975547300026,53362.009689360006 2025-08-05,17:04:49.000,217,10969279,13605,0,1754413488,12972.880389270002,77.69050560000323,53362.058599200005 2025-08-05,17:04:50.000,217,10969293,13645,0,1754413489,12972.880389270002,77.67640734000452,53362.03065072001 2025-08-05,17:04:51.000,217,10969260,13565,0,1754413490,12972.887125579997,77.71165299000131,53362.0236636 2025-08-05,17:04:52.000,217,10969307,13565,0,1754413491,12972.914070819992,77.73984950999875,53362.0236636 2025-08-05,17:04:53.000,217,10969267,13725,0,1754413492,12972.907334509997,77.73984950999875,53361.988728000004 2025-08-05,17:04:54.000,217,10969272,13565,0,1754413493,12972.934279749992,77.78214429000218,53361.939818160005 2025-08-05,17:04:55.000,217,10969268,13885,0,1754413494,12972.954488679992,77.78214429000218,53362.0236636 2025-08-05,17:04:56.000,217,10969291,13685,0,1754413495,12973.001642850002,77.77509516000282,53362.009689360006 2025-08-05,17:04:57.000,217,10969277,13645,0,1754413496,12973.015115469992,77.78214429000218,53361.99571512 2025-08-05,17:04:58.000,217,10969268,13765,0,1754413497,12973.008379159997,77.82443906999833,53361.94680528 2025-08-05,17:04:59.000,217,10969250,13645,0,1754413498,12973.015115469992,77.78919342000154,53361.939818160005 2025-08-05,17:05:00.000,217,10969259,13725,0,1754413499,12973.055533329993,77.80329168000026,53361.960779520006 2025-08-05,17:05:01.000,217,10969287,13565,0,1754413500,12973.089214879998,77.74689863999811,53361.86295984001 2025-08-05,17:05:02.000,217,10969217,13085,0,1754413501,12973.109423809998,77.71165299000131,53361.80706288 2025-08-05,17:05:03.000,217,10969266,13645,0,1754413502,12973.122896430003,77.74689863999811,53361.7791144 2025-08-05,17:05:04.000,217,10969254,13685,0,1754413503,12973.156577979993,77.76804603000346,53361.793088640006 2025-08-05,17:05:05.000,217,10969256,13805,0,1754413504,12973.183523219988,77.73984950999875,53361.793088640006 2025-08-05,17:05:06.000,217,10969276,13845,0,1754413505,12973.230677389998,77.7609969000041,53361.7791144 2025-08-05,17:05:07.000,217,10969292,13445,0,1754413506,12973.223941079988,77.77509516000282,53361.82802424 2025-08-05,17:05:08.000,217,10969264,13965,0,1754413507,12973.264358939989,77.74689863999811,53361.88392120001 2025-08-05,17:05:09.000,217,10969268,13485,0,1754413508,12973.311513109998,77.74689863999811,53361.8489856 2025-08-05,17:05:10.000,217,10969291,13725,0,1754413509,12973.365403589989,77.73280037999939,53361.85597272 2025-08-05,17:05:11.000,217,10969268,13685,0,1754413510,12973.365403589989,77.7962425500009,53361.85597272 2025-08-05,17:05:12.000,217,10969276,13605,0,1754413511,12973.372139899999,77.84558646000369,53361.90488256 2025-08-05,17:05:13.000,217,10969296,13605,0,1754413512,12973.432766689999,77.81034080999962,53361.890908320005 2025-08-05,17:05:14.000,217,10969289,13965,0,1754413513,12973.432766689999,77.85263559000305,53361.86295984001 2025-08-05,17:05:15.000,217,10969271,14005,0,1754413514,12973.419294069994,77.88083211000048,53361.90488256 2025-08-05,17:05:16.000,217,10969313,13725,0,1754413515,12973.48665716999,77.87378298000112,53361.98174088001 2025-08-05,17:05:17.000,217,10969285,13805,0,1754413516,12973.439502999994,77.8949303699992,53361.95379240001 2025-08-05,17:05:18.000,217,10969276,13645,0,1754413517,12973.452975619999,77.91607776000455,53361.96776664 2025-08-05,17:05:19.000,217,10969229,13565,0,1754413518,12973.452975619999,77.91607776000455,53361.93283104001 2025-08-05,17:05:20.000,217,10969268,13605,0,1754413519,12973.459711929994,77.90902862999792,53361.90488256 2025-08-05,17:05:21.000,217,10969278,13845,0,1754413520,12973.51360241,77.93722515000263,53361.92584392 2025-08-05,17:05:22.000,217,10969287,13765,0,1754413521,12973.459711929994,77.93017602000327,53361.88392120001 2025-08-05,17:05:23.000,217,10969279,13405,0,1754413522,12973.49339348,77.97247079999943,53361.96776664 2025-08-05,17:05:24.000,217,10969283,13725,0,1754413523,12973.500129789994,77.97247079999943,53361.97475376 2025-08-05,17:05:25.000,217,10969319,13765,0,1754413524,12973.47318455,77.97951992999879,53361.988728000004 2025-08-05,17:05:26.000,217,10969256,13845,0,1754413525,12973.47318455,77.99361819000478,53362.00270224001 2025-08-05,17:05:27.000,217,10969280,13845,0,1754413526,12973.46644823999,78.0077164500035,53362.01667648 2025-08-05,17:05:28.000,217,10969266,13725,0,1754413527,12973.46644823999,78.02181471000222,53361.960779520006 2025-08-05,17:05:29.000,217,10969272,13405,0,1754413528,12973.459711929994,78.03591297000094,53362.0236636 2025-08-05,17:05:30.000,217,10969278,13725,0,1754413529,12973.432766689999,78.05001122999965,53362.07956056001 2025-08-05,17:05:31.000,217,10969268,13925,0,1754413530,12973.42603037999,78.1064042700018,53362.009689360006 2025-08-05,17:05:32.000,217,10969300,13525,0,1754413531,12973.419294069994,78.13460078999924,53362.0236636 2025-08-05,17:05:33.000,217,10969298,13645,0,1754413532,12973.40582144999,78.1416499199986,53362.10052192001 2025-08-05,17:05:34.000,217,10969277,13885,0,1754413533,12973.399085139994,78.12755165999988,53362.06558632 2025-08-05,17:05:35.000,217,10969266,13725,0,1754413534,12973.392348829999,78.1557481800046,53362.12148328001 2025-08-05,17:05:36.000,217,10969263,13685,0,1754413535,12973.385612519989,78.12755165999988,53362.14244464 2025-08-05,17:05:37.000,217,10969271,14045,0,1754413536,12973.419294069994,78.1557481800046,53362.107509040005 2025-08-05,17:05:38.000,217,10969259,13565,0,1754413537,12973.351930969999,78.14869904999796,53362.177380240006 2025-08-05,17:05:39.000,217,10969253,13565,0,1754413538,12973.345194659989,78.14869904999796,53362.13545752 2025-08-05,17:05:40.000,217,10969328,13645,0,1754413539,12973.284567869989,78.16984644000331,53362.11449616 2025-08-05,17:05:41.000,217,10969292,14005,0,1754413540,12973.291304179998,78.16279731000395,53362.11449616 2025-08-05,17:05:42.000,217,10969263,13405,0,1754413541,12973.298040489994,78.1416499199986,53362.107509040005 2025-08-05,17:05:43.000,217,10969245,14085,0,1754413542,12973.271095249998,78.21214121999947,53362.14943176001 2025-08-05,17:05:44.000,217,10969289,13725,0,1754413543,12973.257622629993,78.1557481800046,53362.156418880004 2025-08-05,17:05:45.000,217,10969279,13685,0,1754413544,12973.264358939989,78.12755165999988,53362.163406 2025-08-05,17:05:46.000,217,10969242,13445,0,1754413545,12973.244150009989,78.12755165999988,53362.163406 2025-08-05,17:05:47.000,217,10969262,13365,0,1754413546,12973.210468459998,78.12050253000052,53362.13545752 2025-08-05,17:05:48.000,217,10969255,13765,0,1754413547,12973.183523219988,78.07115861999773,53362.17039312001 2025-08-05,17:05:49.000,217,10969313,13645,0,1754413548,12973.183523219988,78.02886384000158,53362.156418880004 2025-08-05,17:05:50.000,217,10969311,13925,0,1754413549,12973.223941079988,78.01476558000286,53362.163406 2025-08-05,17:05:51.000,217,10969248,13885,0,1754413550,12973.203732149988,77.94427428000199,53362.18436736 2025-08-05,17:05:52.000,217,10969281,13405,0,1754413551,12973.223941079988,77.88083211000048,53362.128470400006 2025-08-05,17:05:53.000,217,10969303,13805,0,1754413552,12973.223941079988,77.8596847200024,53362.17039312001 2025-08-05,17:05:54.000,217,10969270,13445,0,1754413553,12973.183523219988,77.81034080999962,53362.14244464 2025-08-05,17:05:55.000,217,10969257,13685,0,1754413554,12973.183523219988,77.76804603000346,53362.128470400006 2025-08-05,17:05:56.000,217,10969292,13565,0,1754413555,12973.149841669998,77.74689863999811,53362.0935348 2025-08-05,17:05:57.000,217,10969267,13725,0,1754413556,12973.149841669998,77.71870212000067,53362.11449616 2025-08-05,17:05:58.000,217,10969244,13565,0,1754413557,12973.176786909993,77.67640734000452,53362.06558632 2025-08-05,17:05:59.000,217,10969252,13845,0,1754413558,12973.163314289988,77.65525994999916,53362.05161208001 2025-08-05,17:06:00.000,217,10969312,13725,0,1754413559,12973.116160119993,77.62001430000237,53361.99571512 2025-08-05,17:06:01.000,217,10969284,13605,0,1754413560,12973.082478570002,77.5495230000015,53362.01667648 2025-08-05,17:06:02.000,217,10969222,13765,0,1754413561,12973.042060710002,77.5142773500047,53362.05161208001 2025-08-05,17:06:03.000,217,10969259,13925,0,1754413562,12973.055533329993,77.44378605000384,53362.03763784 2025-08-05,17:06:04.000,217,10969238,13565,0,1754413563,12973.021851780002,77.45788431000256,53362.03065072001 2025-08-05,17:06:05.000,217,10969274,13725,0,1754413564,12972.974697609992,77.39444214000105,53362.06558632 2025-08-05,17:06:06.000,217,10969284,13685,0,1754413565,12972.974697609992,77.35214736000489,53362.05161208001 2025-08-05,17:06:07.000,217,10969263,13605,0,1754413566,12972.961224990002,77.32395084000018,53362.07956056001 2025-08-05,17:06:08.000,217,10969264,13525,0,1754413567,12972.941016060002,77.27460693000467,53362.08654768 2025-08-05,17:06:09.000,217,10969234,13725,0,1754413568,12972.934279749992,77.28165606000402,53362.00270224001 2025-08-05,17:06:10.000,217,10969302,13925,0,1754413569,12972.900598200002,77.25345953999931,53362.0935348 2025-08-05,17:06:11.000,217,10969259,13565,0,1754413570,12972.873652959992,77.23231215000123,53362.03763784 2025-08-05,17:06:12.000,217,10969270,13685,0,1754413571,12972.887125579997,77.16886997999973,53362.0236636 2025-08-05,17:06:13.000,217,10969279,13925,0,1754413572,12972.893861889992,77.18296823999844,53362.07257344 2025-08-05,17:06:14.000,217,10969270,13605,0,1754413573,12972.853444029992,77.1900173699978,53362.05161208001 2025-08-05,17:06:15.000,217,10969303,13565,0,1754413574,12972.853444029992,77.17591910999909,53362.03065072001 2025-08-05,17:06:16.000,217,10969299,13765,0,1754413575,12972.853444029992,77.16886997999973,53362.00270224001 2025-08-05,17:06:17.000,217,10969267,13565,0,1754413576,12972.853444029992,77.16886997999973,53362.03065072001 2025-08-05,17:06:18.000,217,10969241,13765,0,1754413577,12972.907334509997,77.18296823999844,53362.06558632 2025-08-05,17:06:19.000,217,10969263,13725,0,1754413578,12972.893861889992,77.19706650000444,53362.009689360006 2025-08-05,17:06:20.000,217,10969264,13765,0,1754413579,12972.907334509997,77.17591910999909,53362.07956056001 2025-08-05,17:06:21.000,217,10969243,13645,0,1754413580,12972.887125579997,77.2393612800006,53362.06558632 2025-08-05,17:06:22.000,217,10969292,13645,0,1754413581,12972.893861889992,77.26050866999867,53362.04462496 2025-08-05,17:06:23.000,217,10969320,13805,0,1754413582,12972.893861889992,77.28870519000338,53362.0935348 2025-08-05,17:06:24.000,217,10969300,13645,0,1754413583,12972.887125579997,77.35919649000425,53362.177380240006 2025-08-05,17:06:25.000,217,10969320,13565,0,1754413584,12972.846707719997,77.31690171000082,53362.12148328001 2025-08-05,17:06:26.000,217,10969288,13845,0,1754413585,12972.846707719997,77.37329475000297,53362.10052192001 2025-08-05,17:06:27.000,217,10969263,13725,0,1754413586,12972.813026169992,77.43673692000448,53362.12148328001 2025-08-05,17:06:28.000,217,10969300,13645,0,1754413587,12972.772608309991,77.49312995999935,53362.128470400006 2025-08-05,17:06:29.000,217,10969236,13725,0,1754413588,12972.792817239992,77.54247387000214,53362.10052192001 2025-08-05,17:06:30.000,217,10969289,13845,0,1754413589,12972.759135690001,77.56362126000022,53362.12148328001 2025-08-05,17:06:31.000,217,10969245,13925,0,1754413590,12972.779344620001,77.62706343000173,53362.08654768 2025-08-05,17:06:32.000,217,10969271,13765,0,1754413591,12972.779344620001,77.66230907999852,53362.05161208001 2025-08-05,17:06:33.000,217,10969263,13645,0,1754413592,12972.732190449991,77.71165299000131,53362.11449616 2025-08-05,17:06:34.000,217,10969267,13725,0,1754413593,12972.718717830001,77.7609969000041,53362.0935348 2025-08-05,17:06:35.000,217,10969227,13525,0,1754413594,12972.745663069996,77.81738993999898,53362.08654768 2025-08-05,17:06:36.000,217,10969296,13525,0,1754413595,12972.772608309991,77.87378298000112,53362.107509040005 2025-08-05,17:06:37.000,217,10969238,13605,0,1754413596,12972.792817239992,77.91607776000455,53362.107509040005 2025-08-05,17:06:38.000,217,10969237,13565,0,1754413597,12972.786080929996,77.97247079999943,53362.05161208001 2025-08-05,17:06:39.000,217,10969260,13605,0,1754413598,12972.779344620001,77.96542167000007,53362.05161208001 2025-08-05,17:06:40.000,217,10969262,13925,0,1754413599,12972.765871999996,78.01476558000286,53362.04462496 2025-08-05,17:06:41.000,217,10969247,14005,0,1754413600,12972.765871999996,78.1064042700018,53361.99571512 2025-08-05,17:06:42.000,217,10969285,13685,0,1754413601,12972.772608309991,78.07820775000437,53362.08654768 2025-08-05,17:06:43.000,217,10969277,13725,0,1754413602,12972.772608309991,78.16279731000395,53362.03763784 2025-08-05,17:06:44.000,217,10969243,13765,0,1754413603,12972.691772589991,78.16984644000331,53362.03065072001 2025-08-05,17:06:45.000,217,10969260,13525,0,1754413604,12972.725454139996,78.1557481800046,53362.00270224001 2025-08-05,17:06:46.000,217,10969213,13565,0,1754413605,12972.705245209996,78.1416499199986,53361.960779520006 2025-08-05,17:06:47.000,217,10969235,13685,0,1754413606,12972.664827349996,78.13460078999924,53361.96776664 2025-08-05,17:06:48.000,217,10969260,13965,0,1754413607,12972.651354729991,78.18394470000203,53361.96776664 2025-08-05,17:06:49.000,217,10969278,13525,0,1754413608,12972.61767318,78.20509209000011,53361.94680528 2025-08-05,17:06:50.000,217,10969307,13925,0,1754413609,12972.57051900999,78.2544360000029,53361.960779520006 2025-08-05,17:06:51.000,217,10969257,13925,0,1754413610,12972.61093686999,78.26148513000226,53361.93283104001 2025-08-05,17:06:52.000,217,10969306,13565,0,1754413611,12972.61093686999,78.23328861000482,53361.97475376 2025-08-05,17:06:53.000,217,10969262,13565,0,1754413612,12972.55704639,78.22623947999818,53361.939818160005 2025-08-05,17:06:54.000,217,10969284,13165,0,1754413613,12972.57725532,78.21919034999883,53361.95379240001 2025-08-05,17:06:55.000,217,10969249,13605,0,1754413614,12972.57725532,78.24738687000354,53361.98174088001 2025-08-05,17:06:56.000,217,10969271,13765,0,1754413615,12972.563782699995,78.26853426000162,53361.97475376 2025-08-05,17:06:57.000,217,10969230,13765,0,1754413616,12972.523364839995,78.2544360000029,53361.960779520006 2025-08-05,17:06:58.000,217,10969237,13405,0,1754413617,12972.48968328999,78.24033774000418,53361.96776664 2025-08-05,17:06:59.000,217,10969235,13645,0,1754413618,12972.46947435999,78.2544360000029,53361.92584392 2025-08-05,17:07:00.000,217,10969236,13765,0,1754413619,12972.39537495,78.23328861000482,53361.890908320005 2025-08-05,17:07:01.000,217,10969245,13805,0,1754413620,12972.40884756999,78.24033774000418,53361.841998480006 2025-08-05,17:07:02.000,217,10969213,13685,0,1754413621,12972.42905649999,78.2544360000029,53361.82802424 2025-08-05,17:07:03.000,217,10969246,13925,0,1754413622,12972.38863863999,78.2544360000029,53361.86295984001 2025-08-05,17:07:04.000,217,10969234,14005,0,1754413623,12972.361693399995,78.2544360000029,53361.821037120004 2025-08-05,17:07:05.000,217,10969247,13565,0,1754413624,12972.34822077999,78.22623947999818,53361.86295984001 2025-08-05,17:07:06.000,217,10969214,13885,0,1754413625,12972.31453923,78.21214121999947,53361.82802424 2025-08-05,17:07:07.000,217,10969245,13685,0,1754413626,12972.2943303,78.20509209000011,53361.85597272 2025-08-05,17:07:08.000,217,10969228,13725,0,1754413627,12972.301066609994,78.26148513000226,53361.88392120001 2025-08-05,17:07:09.000,217,10969195,13365,0,1754413628,12972.26738505999,78.24033774000418,53361.83501136001 2025-08-05,17:07:10.000,217,10969251,13725,0,1754413629,12972.27412137,78.21919034999883,53361.80706288 2025-08-05,17:07:11.000,217,10969227,13725,0,1754413630,12972.22696719999,78.23328861000482,53361.74417880001 2025-08-05,17:07:12.000,217,10969230,13725,0,1754413631,12972.280857679994,78.21919034999883,53361.74417880001 2025-08-05,17:07:13.000,217,10969276,13765,0,1754413632,12972.20675826999,78.22623947999818,53361.75815304 2025-08-05,17:07:14.000,217,10969256,13805,0,1754413633,12972.27412137,78.21919034999883,53361.821037120004 2025-08-05,17:07:15.000,217,10969227,13725,0,1754413634,12972.25391244,78.21919034999883,53361.83501136001 2025-08-05,17:07:16.000,217,10969291,13685,0,1754413635,12972.233703509999,78.19804296000075,53361.85597272 2025-08-05,17:07:17.000,217,10969245,13805,0,1754413636,12972.233703509999,78.18394470000203,53361.82802424 2025-08-05,17:07:18.000,217,10969203,13765,0,1754413637,12972.301066609994,78.16279731000395,53361.80007576 2025-08-05,17:07:19.000,217,10969255,13805,0,1754413638,12972.26738505999,78.14869904999796,53361.83501136001 2025-08-05,17:07:20.000,217,10969281,13605,0,1754413639,12972.28759398999,78.09230601000309,53361.88392120001 2025-08-05,17:07:21.000,217,10969235,13645,0,1754413640,12972.27412137,78.05706035999901,53361.8489856 2025-08-05,17:07:22.000,217,10969248,13685,0,1754413641,12972.24717612999,77.98656905999815,53361.78610152001 2025-08-05,17:07:23.000,217,10969217,13925,0,1754413642,12972.233703509999,77.98656905999815,53361.74417880001 2025-08-05,17:07:24.000,217,10969294,13485,0,1754413643,12972.22696719999,77.96542167000007,53361.71623032001 2025-08-05,17:07:25.000,217,10969259,13845,0,1754413644,12972.18654933999,77.92312689000391,53361.70225608 2025-08-05,17:07:26.000,217,10969224,13765,0,1754413645,12972.20675826999,77.8949303699992,53361.7092432 2025-08-05,17:07:27.000,217,10969225,13925,0,1754413646,12972.213494579999,77.90197949999856,53361.73020456 2025-08-05,17:07:28.000,217,10969215,13845,0,1754413647,12972.18654933999,77.87378298000112,53361.75116592 2025-08-05,17:07:29.000,217,10969240,13885,0,1754413648,12972.166340409989,77.78214429000218,53361.772127280004 2025-08-05,17:07:30.000,217,10969247,13445,0,1754413649,12972.125922549989,77.80329168000026,53361.7092432 2025-08-05,17:07:31.000,217,10969260,13685,0,1754413650,12972.159604099994,77.7962425500009,53361.73020456 2025-08-05,17:07:32.000,217,10969235,13525,0,1754413651,12972.098977309994,77.81034080999962,53361.7092432 2025-08-05,17:07:33.000,217,10969235,13765,0,1754413652,12972.119186239994,77.83853733000433,53361.73719168 2025-08-05,17:07:34.000,217,10969276,13685,0,1754413653,12972.098977309994,77.77509516000282,53361.73719168 2025-08-05,17:07:35.000,217,10969281,13685,0,1754413654,12972.098977309994,77.78214429000218,53361.7092432 2025-08-05,17:07:36.000,217,10969275,13645,0,1754413655,12972.078768379994,77.81738993999898,53361.76514016001 2025-08-05,17:07:37.000,217,10969244,13685,0,1754413656,12972.092240999998,77.8314881999977,53361.73719168 2025-08-05,17:07:38.000,217,10969265,13765,0,1754413657,12972.119186239994,77.8314881999977,53361.74417880001 2025-08-05,17:07:39.000,217,10969254,13685,0,1754413658,12972.125922549989,77.8314881999977,53361.75815304 2025-08-05,17:07:40.000,217,10969275,13765,0,1754413659,12972.132658859999,77.8596847200024,53361.75116592 2025-08-05,17:07:41.000,217,10969286,13885,0,1754413660,12972.146131479989,77.82443906999833,53361.78610152001 2025-08-05,17:07:42.000,217,10969269,13565,0,1754413661,12972.146131479989,77.82443906999833,53361.723217440005 2025-08-05,17:07:43.000,217,10969246,13685,0,1754413662,12972.132658859999,77.87378298000112,53361.81405000001 2025-08-05,17:07:44.000,217,10969280,13845,0,1754413663,12972.139395169994,77.8314881999977,53361.793088640006 2025-08-05,17:07:45.000,217,10969245,13645,0,1754413664,12972.105713619989,77.85263559000305,53361.793088640006 2025-08-05,17:07:46.000,217,10969242,13405,0,1754413665,12972.105713619989,77.82443906999833,53361.80706288 2025-08-05,17:07:47.000,217,10969260,13845,0,1754413666,12972.078768379994,77.83853733000433,53361.7791144 2025-08-05,17:07:48.000,217,10969277,13565,0,1754413667,12972.092240999998,77.84558646000369,53361.80007576 2025-08-05,17:07:49.000,217,10969239,13725,0,1754413668,12972.045086829989,77.78919342000154,53361.76514016001 2025-08-05,17:07:50.000,217,10969251,13685,0,1754413669,12972.045086829989,77.81034080999962,53361.75815304 2025-08-05,17:07:51.000,217,10969234,13685,0,1754413670,12972.051823139998,77.7962425500009,53361.78610152001 2025-08-05,17:07:52.000,217,10969268,13725,0,1754413671,12972.031614209998,77.81738993999898,53361.82802424 2025-08-05,17:07:53.000,217,10969266,13845,0,1754413672,12972.031614209998,77.7962425500009,53361.75116592 2025-08-05,17:07:54.000,217,10969244,13405,0,1754413673,12971.997932659993,77.81738993999898,53361.723217440005 2025-08-05,17:07:55.000,217,10969262,13605,0,1754413674,12972.018141589993,77.8314881999977,53361.73719168 2025-08-05,17:07:56.000,217,10969239,13765,0,1754413675,12972.031614209998,77.88083211000048,53361.78610152001 2025-08-05,17:07:57.000,217,10969282,13645,0,1754413676,12971.944042179988,77.92312689000391,53361.73020456 2025-08-05,17:07:58.000,217,10969239,13725,0,1754413677,12971.977723729993,77.92312689000391,53361.76514016001 2025-08-05,17:07:59.000,217,10969240,13565,0,1754413678,12971.970987419998,77.95132341000135,53361.73719168 2025-08-05,17:08:00.000,217,10969213,13925,0,1754413679,12971.964251109988,77.97247079999943,53361.75116592 2025-08-05,17:08:01.000,217,10969274,13645,0,1754413680,12971.957514799993,78.03591297000094,53361.772127280004 2025-08-05,17:08:02.000,217,10969228,13845,0,1754413681,12971.923833250003,78.08525688000373,53361.772127280004 2025-08-05,17:08:03.000,217,10969278,13765,0,1754413682,12971.923833250003,78.1064042700018,53361.74417880001 2025-08-05,17:08:04.000,217,10969258,13725,0,1754413683,12971.930569559998,78.12755165999988,53361.81405000001 2025-08-05,17:08:05.000,217,10969247,13725,0,1754413684,12971.876679079993,78.16279731000395,53361.80007576 2025-08-05,17:08:06.000,217,10969230,13725,0,1754413685,12971.869942769998,78.19804296000075,53361.772127280004 2025-08-05,17:08:07.000,217,10969251,13845,0,1754413686,12971.802579670002,78.2896816499997,53361.74417880001 2025-08-05,17:08:08.000,217,10969277,13765,0,1754413687,12971.802579670002,78.38132033999864,53361.81405000001 2025-08-05,17:08:09.000,217,10969265,14005,0,1754413688,12971.755425499992,78.42361512000207,53361.772127280004 2025-08-05,17:08:10.000,217,10969280,13765,0,1754413689,12971.755425499992,78.49410642000294,53361.75116592 2025-08-05,17:08:11.000,217,10969288,13565,0,1754413690,12971.701535020002,78.59279424000124,53361.76514016001 2025-08-05,17:08:12.000,217,10969294,13685,0,1754413691,12971.661117160002,78.64918728000339,53361.73719168 2025-08-05,17:08:13.000,217,10969246,13965,0,1754413692,12971.593754059992,78.73377684000297,53361.70225608 2025-08-05,17:08:14.000,217,10969275,13685,0,1754413693,12971.613962989992,78.81836640000256,53361.69526896001 2025-08-05,17:08:15.000,217,10969300,13725,0,1754413694,12971.607226679997,78.83951379000064,53361.80007576 2025-08-05,17:08:16.000,217,10969238,13845,0,1754413695,12971.587017749996,78.9452507399983,53361.75116592 2025-08-05,17:08:17.000,217,10969229,13645,0,1754413696,12971.613962989992,79.00164378000045,53361.75815304 2025-08-05,17:08:18.000,217,10969256,13725,0,1754413697,12971.634171919992,79.02984029999789,53361.76514016001 2025-08-05,17:08:19.000,217,10969225,13805,0,1754413698,12971.553336199991,79.0932824699994,53361.75815304 2025-08-05,17:08:20.000,217,10969242,13405,0,1754413699,12971.573545129992,79.12852812000347,53361.723217440005 2025-08-05,17:08:21.000,217,10969244,13765,0,1754413700,12971.526390959996,79.1567246400009,53361.7092432 2025-08-05,17:08:22.000,217,10969284,13725,0,1754413701,12971.506182029996,79.14967551000154,53361.70225608 2025-08-05,17:08:23.000,217,10969264,13725,0,1754413702,12971.452291549991,79.24836332999985,53361.78610152001 2025-08-05,17:08:24.000,217,10969223,13725,0,1754413703,12971.384928449996,79.29065811000328,53361.81405000001 2025-08-05,17:08:25.000,217,10969241,13725,0,1754413704,12971.41861,79.28360898000392,53361.841998480006 2025-08-05,17:08:26.000,217,10969181,13845,0,1754413705,12971.41187368999,79.28360898000392,53361.821037120004 2025-08-05,17:08:27.000,217,10969266,13525,0,1754413706,12971.37819214,79.28360898000392,53361.86295984001 2025-08-05,17:08:28.000,217,10969281,13685,0,1754413707,12971.405137379996,79.26246158999857,53361.82802424 2025-08-05,17:08:29.000,217,10969281,13685,0,1754413708,12971.37145582999,79.26246158999857,53361.793088640006 2025-08-05,17:08:30.000,217,10969226,13965,0,1754413709,12971.33777428,79.27655985000456,53361.73020456 2025-08-05,17:08:31.000,217,10969253,13765,0,1754413710,12971.304092729995,79.29065811000328,53361.73719168 2025-08-05,17:08:32.000,217,10969271,13605,0,1754413711,12971.27714749,79.31180550000136,53361.74417880001 2025-08-05,17:08:33.000,217,10969224,13725,0,1754413712,12971.31756535,79.29770724000264,53361.71623032001 2025-08-05,17:08:34.000,217,10969249,13965,0,1754413713,12971.29735642,79.28360898000392,53361.74417880001 2025-08-05,17:08:35.000,217,10969242,13805,0,1754413714,12971.304092729995,79.34000201999879,53361.772127280004 2025-08-05,17:08:36.000,217,10969266,14165,0,1754413715,12971.27714749,79.29065811000328,53361.674307600006 2025-08-05,17:08:37.000,217,10969224,13565,0,1754413716,12971.243465939995,79.29065811000328,53361.66033336 2025-08-05,17:08:38.000,217,10969220,13725,0,1754413717,12971.27041117999,79.20606855000369,53361.64635912001 2025-08-05,17:08:39.000,217,10969283,13885,0,1754413718,12971.25020224999,79.21311768000305,53361.64635912001 2025-08-05,17:08:40.000,217,10969240,13765,0,1754413719,12971.22999331999,79.22721594000177,53361.625397760006 2025-08-05,17:08:41.000,217,10969261,13685,0,1754413720,12971.223257009995,79.23426507000113,53361.63238488 2025-08-05,17:08:42.000,217,10969252,13605,0,1754413721,12971.203048079995,79.19901942000433,53361.61142352 2025-08-05,17:08:43.000,217,10969271,13805,0,1754413722,12971.19631177,79.17082289999962,53361.59046216 2025-08-05,17:08:44.000,217,10969256,13845,0,1754413723,12971.19631177,79.14967551000154,53361.555526560005 2025-08-05,17:08:45.000,217,10969247,13525,0,1754413724,12971.162630219995,79.0932824699994,53361.5345652 2025-08-05,17:08:46.000,217,10969254,13605,0,1754413725,12971.162630219995,79.14262638000218,53361.51360384 2025-08-05,17:08:47.000,217,10969274,13805,0,1754413726,12971.15589391,79.08623334000004,53361.51360384 2025-08-05,17:08:48.000,217,10969326,13485,0,1754413727,12971.14915759999,79.05098769000324,53361.5345652 2025-08-05,17:08:49.000,217,10969219,13845,0,1754413728,12971.14915759999,79.02984029999789,53361.54853944001 2025-08-05,17:08:50.000,217,10969268,13605,0,1754413729,12971.122212359995,79.05098769000324,53361.56251368 2025-08-05,17:08:51.000,217,10969259,13845,0,1754413730,12971.06832187999,79.03688943000452,53361.485655360004 2025-08-05,17:08:52.000,217,10969303,13725,0,1754413731,12971.04811294999,79.00164378000045,53361.49962960001 2025-08-05,17:08:53.000,217,10969241,13725,0,1754413732,12971.05484926,79.01574203999917,53361.457706880006 2025-08-05,17:08:54.000,217,10969264,14125,0,1754413733,12971.03464033,79.02984029999789,53361.555526560005 2025-08-05,17:08:55.000,217,10969285,13765,0,1754413734,12971.000958779994,79.05098769000324,53361.54155232 2025-08-05,17:08:56.000,217,10969278,13885,0,1754413735,12970.947068299989,79.07918421000068,53361.52059096 2025-08-05,17:08:57.000,217,10969252,13965,0,1754413736,12970.960540919994,79.10033159999875,53361.5695008 2025-08-05,17:08:58.000,217,10969278,13765,0,1754413737,12970.913386749999,79.0932824699994,53361.57648792001 2025-08-05,17:08:59.000,217,10969219,13845,0,1754413738,12970.886441509989,79.13557725000283,53361.56251368 2025-08-05,17:09:00.000,217,10969282,13645,0,1754413739,12970.893177819999,79.14967551000154,53361.5695008 2025-08-05,17:09:01.000,217,10969228,13605,0,1754413740,12970.839287339993,79.16377377000026,53361.54853944001 2025-08-05,17:09:02.000,217,10969276,13565,0,1754413741,12970.839287339993,79.22721594000177,53361.485655360004 2025-08-05,17:09:03.000,217,10969221,13925,0,1754413742,12970.859496269994,79.22721594000177,53361.52757808001 2025-08-05,17:09:04.000,217,10969248,13765,0,1754413743,12970.859496269994,79.24836332999985,53361.49264248 2025-08-05,17:09:05.000,217,10969253,13725,0,1754413744,12970.872968889998,79.304756370002,53361.52059096 2025-08-05,17:09:06.000,217,10969208,13685,0,1754413745,12970.839287339993,79.304756370002,53361.49962960001 2025-08-05,17:09:07.000,217,10969250,13845,0,1754413746,12970.839287339993,79.3681985400035,53361.485655360004 2025-08-05,17:09:08.000,217,10969217,13725,0,1754413747,12970.825814719989,79.38934593000158,53361.485655360004 2025-08-05,17:09:09.000,217,10969254,13525,0,1754413748,12970.832551029998,79.4034441900003,53361.51360384 2025-08-05,17:09:10.000,217,10969302,13605,0,1754413749,12970.819078409993,79.44573897000373,53361.506616720006 2025-08-05,17:09:11.000,217,10969277,13885,0,1754413750,12970.805605789988,79.5021320099986,53361.457706880006 2025-08-05,17:09:12.000,217,10969283,13845,0,1754413751,12970.805605789988,79.5162302700046,53361.436745520004 2025-08-05,17:09:13.000,217,10969259,13925,0,1754413752,12970.819078409993,79.56557418000011,53361.41578416 2025-08-05,17:09:14.000,217,10969229,13765,0,1754413753,12970.771924239998,79.60786896000354,53361.387835680005 2025-08-05,17:09:15.000,217,10969282,13845,0,1754413754,12970.785396859988,79.69950765000249,53361.3948228 2025-08-05,17:09:16.000,217,10969264,13685,0,1754413755,12970.751715309998,79.748851559998,53361.42277128 2025-08-05,17:09:17.000,217,10969269,13765,0,1754413756,12970.711297449998,79.79114634000143,53361.45071976001 2025-08-05,17:09:18.000,217,10969290,13765,0,1754413757,12970.731506379998,79.81229372999951,53361.44373264 2025-08-05,17:09:19.000,217,10969241,13925,0,1754413758,12970.697824829993,79.82639198999823,53361.40879704001 2025-08-05,17:09:20.000,217,10969278,13765,0,1754413759,12970.718033759993,79.91803068000445,53361.47866824001 2025-08-05,17:09:21.000,217,10969249,14005,0,1754413760,12970.711297449998,79.95327633000124,53361.485655360004 2025-08-05,17:09:22.000,217,10969247,13645,0,1754413761,12970.664143280002,79.97442371999932,53361.464694 2025-08-05,17:09:23.000,217,10969268,13805,0,1754413762,12970.657406969993,79.97442371999932,53361.41578416 2025-08-05,17:09:24.000,217,10969268,13645,0,1754413763,12970.677615899993,79.99557111000468,53361.44373264 2025-08-05,17:09:25.000,217,10969215,13645,0,1754413764,12970.724770069988,80.03786589000083,53361.457706880006 2025-08-05,17:09:26.000,217,10969309,13765,0,1754413765,12970.731506379998,80.02376763000211,53361.47168112 2025-08-05,17:09:27.000,217,10969257,13725,0,1754413766,12970.704561140003,80.03786589000083,53361.40879704001 2025-08-05,17:09:28.000,217,10969188,13725,0,1754413767,12970.724770069988,80.08016067000426,53361.42975840001 2025-08-05,17:09:29.000,217,10969248,13725,0,1754413768,12970.718033759993,80.04491502000019,53361.40879704001 2025-08-05,17:09:30.000,217,10969308,13885,0,1754413769,12970.778660549993,80.0731115400049,53361.42277128 2025-08-05,17:09:31.000,217,10969270,13565,0,1754413770,12970.771924239998,80.08720980000362,53361.387835680005 2025-08-05,17:09:32.000,217,10969308,13725,0,1754413771,12970.758451619993,80.09425893000298,53361.41578416 2025-08-05,17:09:33.000,217,10969243,13725,0,1754413772,12970.731506379998,80.11540632000106,53361.387835680005 2025-08-05,17:09:34.000,217,10969277,13885,0,1754413773,12970.677615899993,80.05196414999955,53361.41578416 2025-08-05,17:09:35.000,217,10969281,13725,0,1754413774,12970.670879589998,80.08016067000426,53361.35290008 2025-08-05,17:09:36.000,217,10969251,13725,0,1754413775,12970.657406969993,80.06606240999827,53361.35290008 2025-08-05,17:09:37.000,217,10969288,14005,0,1754413776,12970.664143280002,80.08720980000362,53361.3249516 2025-08-05,17:09:38.000,217,10969276,13725,0,1754413777,12970.664143280002,80.0731115400049,53361.36687432 2025-08-05,17:09:39.000,217,10969241,13685,0,1754413778,12970.623725420002,80.12950457999978,53361.3249516 2025-08-05,17:09:40.000,217,10969233,13925,0,1754413779,12970.637198039993,80.1436028399985,53361.30399024 2025-08-05,17:09:41.000,217,10969282,13725,0,1754413780,12970.616989109993,80.15770110000449,53361.27604176 2025-08-05,17:09:42.000,217,10969246,13645,0,1754413781,12970.616989109993,80.19999588000064,53361.28302888001 2025-08-05,17:09:43.000,217,10969275,13725,0,1754413782,12970.637198039993,80.17884849000257,53361.24110616001 2025-08-05,17:09:44.000,217,10969229,13885,0,1754413783,12970.596780179992,80.22819239999808,53361.24809328 2025-08-05,17:09:45.000,217,10969249,13765,0,1754413784,12970.630461729997,80.27048718000151,53361.21315768001 2025-08-05,17:09:46.000,217,10969252,13645,0,1754413785,12970.623725420002,80.28458544000023,53361.1852092 2025-08-05,17:09:47.000,217,10969303,13765,0,1754413786,12970.670879589998,80.3198310900043,53361.1852092 2025-08-05,17:09:48.000,217,10969253,13605,0,1754413787,12970.616989109993,80.26343805000215,53361.15726072 2025-08-05,17:09:49.000,217,10969265,13805,0,1754413788,12970.603516490002,80.29163456999959,53361.220144800005 2025-08-05,17:09:50.000,217,10969206,14005,0,1754413789,12970.583307560002,80.27753631000087,53361.17822208 2025-08-05,17:09:51.000,217,10969214,13645,0,1754413790,12970.623725420002,80.24933979000343,53361.171234960006 2025-08-05,17:09:52.000,217,10969258,13885,0,1754413791,12970.650670659998,80.27753631000087,53361.150273600004 2025-08-05,17:09:53.000,217,10969207,13645,0,1754413792,12970.583307560002,80.29868369999895,53361.12931224 2025-08-05,17:09:54.000,217,10969213,13845,0,1754413793,12970.603516490002,80.27048718000151,53361.15726072 2025-08-05,17:09:55.000,217,10969242,13885,0,1754413794,12970.616989109993,80.31278195999766,53361.19918344 2025-08-05,17:09:56.000,217,10969245,13765,0,1754413795,12970.623725420002,80.34097848000238,53361.1852092 2025-08-05,17:09:57.000,217,10969275,13685,0,1754413796,12970.583307560002,80.39032238999789,53361.14328648001 2025-08-05,17:09:58.000,217,10969265,13605,0,1754413797,12970.569834939997,80.40442065000389,53361.15726072 2025-08-05,17:09:59.000,217,10969241,13645,0,1754413798,12970.549626009997,80.43261717000132,53361.150273600004 2025-08-05,17:10:00.000,217,10969228,13925,0,1754413799,12970.549626009997,80.43261717000132,53361.122325120006 2025-08-05,17:10:01.000,217,10969254,13805,0,1754413800,12970.569834939997,80.46081368999876,53361.101363760004 2025-08-05,17:10:02.000,217,10969224,14005,0,1754413801,12970.569834939997,80.48196108000411,53361.1852092 2025-08-05,17:10:03.000,217,10969212,13565,0,1754413802,12970.596780179992,80.5665506400037,53361.150273600004 2025-08-05,17:10:04.000,217,10969302,13765,0,1754413803,12970.563098630002,80.60884541999985,53361.19219632001 2025-08-05,17:10:05.000,217,10969224,13605,0,1754413804,12970.603516490002,80.64409107000392,53361.22713192 2025-08-05,17:10:06.000,217,10969288,13645,0,1754413805,12970.603516490002,80.67933672000072,53361.22713192 2025-08-05,17:10:07.000,217,10969288,13565,0,1754413806,12970.623725420002,80.70753323999816,53361.20617056 2025-08-05,17:10:08.000,217,10969238,13725,0,1754413807,12970.643934350002,80.7004841099988,53361.1852092 2025-08-05,17:10:09.000,217,10969253,14005,0,1754413808,12970.677615899993,80.77097540999966,53361.27604176 2025-08-05,17:10:10.000,217,10969274,13885,0,1754413809,12970.711297449998,80.77097540999966,53361.2550804 2025-08-05,17:10:11.000,217,10969214,14085,0,1754413810,12970.771924239998,80.80622106000374,53361.290016000006 2025-08-05,17:10:12.000,217,10969292,14005,0,1754413811,12970.778660549993,80.79917193000438,53361.290016000006 2025-08-05,17:10:13.000,217,10969274,13765,0,1754413812,12970.805605789988,80.84146671000053,53361.317964480004 2025-08-05,17:10:14.000,217,10969243,13645,0,1754413813,12970.866232579989,80.88376149000396,53361.31097736001 2025-08-05,17:10:15.000,217,10969298,13885,0,1754413814,12970.846023649989,80.8767123600046,53361.338925840006 2025-08-05,17:10:16.000,217,10969278,13765,0,1754413815,12970.872968889998,80.89081062000332,53361.36687432 2025-08-05,17:10:17.000,217,10969240,13565,0,1754413816,12970.879705199994,80.95425279000483,53361.3249516 2025-08-05,17:10:18.000,217,10969288,14085,0,1754413817,12970.913386749999,80.94015452999884,53361.33193872001 2025-08-05,17:10:19.000,217,10969231,13805,0,1754413818,12970.886441509989,80.93310539999948,53361.338925840006 2025-08-05,17:10:20.000,217,10969255,13925,0,1754413819,12970.872968889998,80.95425279000483,53361.3249516 2025-08-05,17:10:21.000,217,10969244,13565,0,1754413820,12970.886441509989,80.97540018000291,53361.35988720001 2025-08-05,17:10:22.000,217,10969317,13805,0,1754413821,12970.926859369989,80.98244931000227,53361.338925840006 2025-08-05,17:10:23.000,217,10969271,13565,0,1754413822,12970.866232579989,81.0106458299997,53361.37386144 2025-08-05,17:10:24.000,217,10969251,13445,0,1754413823,12970.839287339993,81.00359670000034,53361.3948228 2025-08-05,17:10:25.000,217,10969218,13925,0,1754413824,12970.798869479993,81.02474408999842,53361.338925840006 2025-08-05,17:10:26.000,217,10969243,14005,0,1754413825,12970.751715309998,81.06703887000185,53361.38084856001 2025-08-05,17:10:27.000,217,10969271,14125,0,1754413826,12970.711297449998,81.15162843000144,53361.338925840006 2025-08-05,17:10:28.000,217,10969263,13805,0,1754413827,12970.664143280002,81.1586775600008,53361.35290008 2025-08-05,17:10:29.000,217,10969304,13925,0,1754413828,12970.677615899993,81.17982494999887,53361.36687432 2025-08-05,17:10:30.000,217,10969299,13725,0,1754413829,12970.691088519998,81.19392321000487,53361.33193872001 2025-08-05,17:10:31.000,217,10969270,13925,0,1754413830,12970.718033759993,81.18687407999823,53361.317964480004 2025-08-05,17:10:32.000,217,10969217,13805,0,1754413831,12970.718033759993,81.23621799000102,53361.35290008 2025-08-05,17:10:33.000,217,10969214,13885,0,1754413832,12970.771924239998,81.17982494999887,53361.38084856001 2025-08-05,17:10:34.000,217,10969264,14165,0,1754413833,12970.805605789988,81.23621799000102,53361.40180992 2025-08-05,17:10:35.000,217,10969272,13645,0,1754413834,12970.778660549993,81.23621799000102,53361.36687432 2025-08-05,17:10:36.000,217,10969299,13965,0,1754413835,12970.785396859988,81.24326712000038,53361.436745520004 2025-08-05,17:10:37.000,217,10969225,14085,0,1754413836,12970.771924239998,81.2573653799991,53361.457706880006 2025-08-05,17:10:38.000,217,10969259,13845,0,1754413837,12970.765187929988,81.2573653799991,53361.3948228 2025-08-05,17:10:39.000,217,10969279,13805,0,1754413838,12970.744978999988,81.23621799000102,53361.436745520004 2025-08-05,17:10:40.000,217,10969230,13725,0,1754413839,12970.744978999988,81.22916886000166,53361.41578416 2025-08-05,17:10:41.000,217,10969229,13845,0,1754413840,12970.731506379998,81.24326712000038,53361.485655360004 2025-08-05,17:10:42.000,217,10969238,13965,0,1754413841,12970.691088519998,81.29261103000317,53361.42277128 2025-08-05,17:10:43.000,217,10969290,13605,0,1754413842,12970.731506379998,81.29966016000253,53361.464694 2025-08-05,17:10:44.000,217,10969314,13685,0,1754413843,12970.731506379998,81.26441450999846,53361.42277128 2025-08-05,17:10:45.000,217,10969262,13925,0,1754413844,12970.792133169998,81.27146363999782,53361.47168112 2025-08-05,17:10:46.000,217,10969278,13725,0,1754413845,12970.724770069988,81.31375842000125,53361.42277128 2025-08-05,17:10:47.000,217,10969293,13765,0,1754413846,12970.711297449998,81.31375842000125,53361.40180992 2025-08-05,17:10:48.000,217,10969274,13805,0,1754413847,12970.670879589998,81.34195493999869,53361.36687432 2025-08-05,17:10:49.000,217,10969281,13805,0,1754413848,12970.616989109993,81.36310233000404,53361.29700312 2025-08-05,17:10:50.000,217,10969227,13805,0,1754413849,12970.603516490002,81.37720059000276,53361.26206752001 2025-08-05,17:10:51.000,217,10969217,14085,0,1754413850,12970.643934350002,81.44064276000427,53361.24809328 2025-08-05,17:10:52.000,217,10969244,13925,0,1754413851,12970.590043869997,81.48293754000042,53361.2550804 2025-08-05,17:10:53.000,217,10969246,13885,0,1754413852,12970.542889700002,81.53228145000321,53361.2550804 2025-08-05,17:10:54.000,217,10969224,13885,0,1754413853,12970.509208149997,81.57457622999937,53361.24110616001 2025-08-05,17:10:55.000,217,10969205,13725,0,1754413854,12970.475526599992,81.66621491999831,53361.24809328 2025-08-05,17:10:56.000,217,10969290,13845,0,1754413855,12970.441845050002,81.66621491999831,53361.29700312 2025-08-05,17:10:57.000,217,10969228,13725,0,1754413856,12970.448581359997,81.69441144000302,53361.27604176 2025-08-05,17:10:58.000,217,10969306,13645,0,1754413857,12970.408163499997,81.73670621999918,53361.29700312 2025-08-05,17:10:59.000,217,10969199,13925,0,1754413858,12970.455317669992,81.77195187000325,53361.269054640004 2025-08-05,17:11:00.000,217,10969254,13845,0,1754413859,12970.462053980002,81.79309926000133,53361.26206752001 2025-08-05,17:11:01.000,217,10969227,13885,0,1754413860,12970.435108739992,81.79309926000133,53361.317964480004 2025-08-05,17:11:02.000,217,10969308,13925,0,1754413861,12970.502471840002,81.80014839000069,53361.24809328 2025-08-05,17:11:03.000,217,10969311,13765,0,1754413862,12970.522680770002,81.80014839000069,53361.269054640004 2025-08-05,17:11:04.000,217,10969273,14085,0,1754413863,12970.569834939997,81.84244317000412,53361.29700312 2025-08-05,17:11:05.000,217,10969325,14045,0,1754413864,12970.563098630002,81.84244317000412,53361.2550804 2025-08-05,17:11:06.000,217,10969295,13965,0,1754413865,12970.542889700002,81.82834490999812,53361.22713192 2025-08-05,17:11:07.000,217,10969273,13885,0,1754413866,12970.583307560002,81.84949230000348,53361.21315768001 2025-08-05,17:11:08.000,217,10969289,13765,0,1754413867,12970.583307560002,81.91293446999771,53361.22713192 2025-08-05,17:11:09.000,217,10969342,13965,0,1754413868,12970.563098630002,81.9622783800005,53361.1852092 2025-08-05,17:11:10.000,217,10969275,14005,0,1754413869,12970.556362319992,81.97637663999922,53361.1852092 2025-08-05,17:11:11.000,217,10969278,13765,0,1754413870,12970.569834939997,82.00457316000393,53361.19219632001 2025-08-05,17:11:22.000,217,10969290,14125,0,1754413881,12970.401427190001,82.0750644600048,53361.13629936 2025-08-05,17:11:23.000,217,10969326,13805,0,1754413882,12970.455317669992,82.0609661999988,53361.19219632001 2025-08-05,17:11:24.000,217,10969270,13965,0,1754413883,12970.542889700002,82.03276968000137,53361.10835088 2025-08-05,17:11:25.000,217,10969219,13965,0,1754413884,12970.623725420002,82.05391706999944,53361.15726072 2025-08-05,17:11:26.000,217,10969272,13925,0,1754413885,12970.670879589998,82.05391706999944,53361.16424784001 2025-08-05,17:11:27.000,217,10969311,13885,0,1754413886,12970.744978999988,82.11735924000095,53361.10835088 2025-08-05,17:11:28.000,217,10969252,13965,0,1754413887,12970.805605789988,82.12440837000031,53361.06642816 2025-08-05,17:11:29.000,217,10969262,13965,0,1754413888,12970.866232579989,82.16670315000374,53361.052453920005 2025-08-05,17:11:30.000,217,10969284,14085,0,1754413889,12970.906650439989,82.16670315000374,53361.01751832 2025-08-05,17:11:31.000,217,10969243,13645,0,1754413890,12970.994222469999,82.22309618999861,53361.03847968 2025-08-05,17:11:32.000,217,10969251,13925,0,1754413891,12971.02790401999,82.25834184000269,53361.0804024 2025-08-05,17:11:33.000,217,10969204,13925,0,1754413892,12971.041376639994,82.25834184000269,53361.0105312 2025-08-05,17:11:34.000,217,10969244,14085,0,1754413893,12971.05484926,82.2724401000014,53361.052453920005 2025-08-05,17:11:35.000,217,10969244,14125,0,1754413894,12971.021167709994,82.34293140000227,53361.06642816 2025-08-05,17:11:36.000,217,10969245,13805,0,1754413895,12970.994222469999,82.37112791999971,53361.06642816 2025-08-05,17:11:37.000,217,10969244,13805,0,1754413896,12970.974013539999,82.38522617999843,53361.101363760004 2025-08-05,17:11:38.000,217,10969248,13885,0,1754413897,12970.960540919994,82.34293140000227,53361.06642816 2025-08-05,17:11:39.000,217,10969275,13965,0,1754413898,12970.906650439989,82.37112791999971,53361.12931224 2025-08-05,17:11:40.000,217,10969271,13885,0,1754413899,12970.933595679999,82.40637357000378,53361.13629936 2025-08-05,17:11:41.000,217,10969267,13845,0,1754413900,12970.953804609999,82.41342270000314,53361.12931224 2025-08-05,17:11:42.000,217,10969280,13845,0,1754413901,12970.980749849994,82.42752096000186,53361.17822208 2025-08-05,17:11:43.000,217,10969163,14005,0,1754413902,12970.98748615999,82.41342270000314,53361.150273600004 2025-08-05,17:11:44.000,217,10969243,13925,0,1754413903,12971.041376639994,82.42752096000186,53361.150273600004 2025-08-05,17:11:45.000,217,10969285,13925,0,1754413904,12971.00769508999,82.44866834999993,53361.06642816 2025-08-05,17:11:46.000,217,10969249,14165,0,1754413905,12971.041376639994,82.483914000004,53361.122325120006 2025-08-05,17:11:47.000,217,10969235,13885,0,1754413906,12971.02790401999,82.52620878000016,53361.17822208 2025-08-05,17:11:48.000,217,10969225,14005,0,1754413907,12971.03464033,82.54735616999824,53361.10835088 2025-08-05,17:11:49.000,217,10969273,13845,0,1754413908,12971.07505819,82.56850356000359,53361.1852092 2025-08-05,17:11:50.000,217,10969259,14125,0,1754413909,12971.10873973999,82.6178474699991,53361.1852092 2025-08-05,17:11:51.000,217,10969224,13725,0,1754413910,12971.11547605,82.63899486000446,53361.15726072 2025-08-05,17:11:52.000,217,10969283,13925,0,1754413911,12971.162630219995,82.68128964000061,53361.1852092 2025-08-05,17:11:53.000,217,10969201,13965,0,1754413912,12971.243465939995,82.72358442000404,53361.1852092 2025-08-05,17:11:54.000,217,10969266,14205,0,1754413913,12971.283883799995,82.77997745999892,53361.21315768001 2025-08-05,17:11:55.000,217,10969264,14245,0,1754413914,12971.31756535,82.80817398000363,53361.21315768001 2025-08-05,17:11:56.000,217,10969283,14045,0,1754413915,12971.364719519996,82.85751788999914,53361.1852092 2025-08-05,17:11:57.000,217,10969257,14245,0,1754413916,12971.405137379996,82.89276354000322,53361.28302888001 2025-08-05,17:11:58.000,217,10969273,14285,0,1754413917,12971.344510589995,82.8786652800045,53361.2550804 2025-08-05,17:11:59.000,217,10969302,13725,0,1754413918,12971.31756535,82.96325484000408,53361.23411904 2025-08-05,17:12:00.000,217,10969283,13845,0,1754413919,12971.20978438999,82.94210744999873,53361.27604176 2025-08-05,17:12:01.000,217,10969244,13765,0,1754413920,12971.14915759999,82.94915657999809,53361.2550804 2025-08-05,17:12:02.000,217,10969280,13925,0,1754413921,12971.03464033,82.90686180000193,53361.24809328 2025-08-05,17:12:03.000,217,10969309,13925,0,1754413922,12970.920123059994,82.9139109300013,53361.220144800005 2025-08-05,17:12:04.000,217,10969229,14005,0,1754413923,12970.886441509989,82.92096006000065,53361.23411904 2025-08-05,17:12:05.000,217,10969276,13925,0,1754413924,12970.832551029998,82.89276354000322,53361.23411904 2025-08-05,17:12:06.000,217,10969278,13965,0,1754413925,12970.798869479993,82.8645670199985,53361.22713192 2025-08-05,17:12:07.000,217,10969251,13885,0,1754413926,12970.798869479993,82.82932137000171,53361.220144800005 2025-08-05,17:12:08.000,217,10969212,14125,0,1754413927,12970.852759959998,82.8645670199985,53361.22713192 2025-08-05,17:12:09.000,217,10969307,13965,0,1754413928,12970.933595679999,82.8786652800045,53361.2550804 2025-08-05,17:12:10.000,217,10969291,13885,0,1754413929,12971.03464033,82.8645670199985,53361.24809328 2025-08-05,17:12:11.000,217,10969222,13845,0,1754413930,12971.142421289995,82.87161614999786,53361.24809328 2025-08-05,17:12:12.000,217,10969286,14005,0,1754413931,12971.25020224999,82.84341963000043,53361.22713192 2025-08-05,17:12:13.000,217,10969215,13725,0,1754413932,12971.39166475999,82.84341963000043,53361.220144800005 2025-08-05,17:12:14.000,217,10969293,14205,0,1754413933,12971.43881893,82.8786652800045,53361.19219632001 2025-08-05,17:12:15.000,217,10969252,14205,0,1754413934,12971.587017749996,82.89276354000322,53361.22713192 2025-08-05,17:12:16.000,217,10969284,13805,0,1754413935,12971.667853469997,82.93505831999937,53361.22713192 2025-08-05,17:12:17.000,217,10969271,13885,0,1754413936,12971.728480259997,82.9773531000028,53361.23411904 2025-08-05,17:12:18.000,217,10969250,14005,0,1754413937,12971.782370740002,82.98440223000216,53361.19918344 2025-08-05,17:12:19.000,217,10969245,13845,0,1754413938,12971.748689189997,82.99145136000152,53361.269054640004 2025-08-05,17:12:20.000,217,10969263,14085,0,1754413939,12971.748689189997,83.03374613999767,53361.24809328 2025-08-05,17:12:21.000,217,10969273,14125,0,1754413940,12971.661117160002,83.04784440000367,53361.22713192 2025-08-05,17:12:22.000,217,10969283,14285,0,1754413941,12971.654380849992,83.03374613999767,53361.24110616001 2025-08-05,17:12:23.000,217,10969222,14045,0,1754413942,12971.620699300001,83.01964787999896,53361.17822208 2025-08-05,17:12:24.000,217,10969244,13925,0,1754413943,12971.573545129992,83.03374613999767,53361.23411904 2025-08-05,17:12:25.000,217,10969220,14085,0,1754413944,12971.539863580001,83.01964787999896,53361.29700312 2025-08-05,17:12:26.000,217,10969279,14165,0,1754413945,12971.47923679,82.99145136000152,53361.27604176 2025-08-05,17:12:27.000,217,10969254,14205,0,1754413946,12971.452291549991,82.94210744999873,53361.269054640004 2025-08-05,17:12:28.000,217,10969278,14045,0,1754413947,12971.452291549991,82.92800919000001,53361.21315768001 2025-08-05,17:12:29.000,217,10969261,14125,0,1754413948,12971.405137379996,82.92096006000065,53361.269054640004 2025-08-05,17:12:30.000,217,10969282,14205,0,1754413949,12971.405137379996,82.88571441000386,53361.290016000006 2025-08-05,17:12:31.000,217,10969252,14205,0,1754413950,12971.45902786,82.92096006000065,53361.2550804 2025-08-05,17:12:32.000,217,10969223,14005,0,1754413951,12971.445555239996,82.94915657999809,53361.21315768001 2025-08-05,17:12:33.000,217,10969251,14005,0,1754413952,12971.45902786,83.00554962000024,53361.22713192 2025-08-05,17:12:34.000,217,10969251,14325,0,1754413953,12971.47923679,83.00554962000024,53361.24809328 2025-08-05,17:12:35.000,217,10969292,14085,0,1754413954,12971.465764169996,83.04784440000367,53361.31097736001 2025-08-05,17:12:36.000,217,10969286,14245,0,1754413955,12971.452291549991,83.02669700999832,53361.338925840006 2025-08-05,17:12:37.000,217,10969258,14125,0,1754413956,12971.472500479991,83.0125987499996,53361.27604176 2025-08-05,17:12:38.000,217,10969303,13925,0,1754413957,12971.47923679,83.06194266000239,53361.24110616001 2025-08-05,17:12:39.000,217,10969288,14005,0,1754413958,12971.47923679,83.04784440000367,53361.34591296 2025-08-05,17:12:40.000,217,10969287,14165,0,1754413959,12971.45902786,82.99145136000152,53361.26206752001 2025-08-05,17:12:41.000,217,10969235,14205,0,1754413960,12971.45902786,82.99850049000088,53361.2550804 2025-08-05,17:12:42.000,217,10969324,14165,0,1754413961,12971.445555239996,82.97030397000344,53361.290016000006 2025-08-05,17:12:43.000,217,10969281,14245,0,1754413962,12971.43881893,82.94210744999873,53361.3249516 2025-08-05,17:12:44.000,217,10969280,14205,0,1754413963,12971.445555239996,82.88571441000386,53361.269054640004 2025-08-05,17:12:45.000,217,10969287,13925,0,1754413964,12971.452291549991,82.85751788999914,53361.24110616001 2025-08-05,17:12:46.000,217,10969270,14165,0,1754413965,12971.405137379996,82.80112485000427,53361.23411904 2025-08-05,17:12:47.000,217,10969283,14205,0,1754413966,12971.39166475999,82.84341963000043,53361.30399024 2025-08-05,17:12:48.000,217,10969216,13965,0,1754413967,12971.35798321,82.77292832999956,53361.29700312 2025-08-05,17:12:49.000,217,10969229,14125,0,1754413968,12971.324301659995,82.71653529000469,53361.2550804 2025-08-05,17:12:50.000,217,10969277,14205,0,1754413969,12971.27041117999,82.67424051000125,53361.27604176 2025-08-05,17:12:51.000,217,10969279,14245,0,1754413970,12971.223257009995,82.63899486000446,53361.3249516 2025-08-05,17:12:52.000,217,10969254,13885,0,1754413971,12971.19631177,82.58965095000167,53361.30399024 2025-08-05,17:12:53.000,217,10969255,13965,0,1754413972,12971.16936652999,82.49801226000272,53361.338925840006 2025-08-05,17:12:54.000,217,10969234,13965,0,1754413973,12971.16936652999,82.44866834999993,53361.31097736001 2025-08-05,17:12:55.000,217,10969244,14205,0,1754413974,12971.182839149995,82.36407879000035,53361.30399024 2025-08-05,17:12:56.000,217,10969253,14405,0,1754413975,12971.19631177,82.34293140000227,53361.26206752001 2025-08-05,17:12:57.000,217,10969292,14445,0,1754413976,12971.223257009995,82.2724401000014,53361.24809328 2025-08-05,17:12:58.000,217,10969251,14045,0,1754413977,12971.2165207,82.1737522800031,53361.20617056 2025-08-05,17:12:59.000,217,10969318,14245,0,1754413978,12971.19631177,82.15260488999775,53361.20617056 2025-08-05,17:13:00.000,217,10969287,13805,0,1754413979,12971.22999331999,82.11735924000095,53361.19219632001 2025-08-05,17:13:01.000,217,10969245,14165,0,1754413980,12971.203048079995,82.08916272000351,53361.171234960006 2025-08-05,17:13:02.000,217,10969274,14245,0,1754413981,12971.223257009995,82.11031011000159,53361.22713192 2025-08-05,17:13:03.000,217,10969259,14245,0,1754413982,12971.203048079995,82.09621185000287,53361.15726072 2025-08-05,17:13:04.000,217,10969243,14245,0,1754413983,12971.25020224999,82.13850662999903,53361.15726072 2025-08-05,17:13:05.000,217,10969324,14325,0,1754413984,12971.25020224999,82.15965402000438,53361.21315768001 2025-08-05,17:13:06.000,217,10969303,14085,0,1754413985,12971.263674869995,82.15965402000438,53361.101363760004 2025-08-05,17:13:07.000,217,10969255,14165,0,1754413986,12971.283883799995,82.23719445000461,53361.15726072 2025-08-05,17:13:08.000,217,10969237,14085,0,1754413987,12971.324301659995,82.21604705999925,53361.12931224 2025-08-05,17:13:09.000,217,10969256,14205,0,1754413988,12971.29062010999,82.2724401000014,53361.15726072 2025-08-05,17:13:10.000,217,10969265,14005,0,1754413989,12971.33777428,82.24424358000397,53361.150273600004 2025-08-05,17:13:11.000,217,10969303,14165,0,1754413990,12971.263674869995,82.25129271000333,53361.05944104 2025-08-05,17:13:12.000,217,10969304,14405,0,1754413991,12971.18957545999,82.23014531999797,53361.09437664001 2025-08-05,17:13:13.000,217,10969227,14285,0,1754413992,12971.06832187999,82.25129271000333,53361.05944104 2025-08-05,17:13:14.000,217,10969245,14285,0,1754413993,12970.98748615999,82.23014531999797,53361.07341528001 2025-08-05,17:13:15.000,217,10969353,14125,0,1754413994,12970.866232579989,82.2089979299999,53361.04546680001 2025-08-05,17:13:16.000,217,10969299,14045,0,1754413995,12970.771924239998,82.18785054000182,53361.05944104 2025-08-05,17:13:17.000,217,10969299,13925,0,1754413996,12970.657406969993,82.24424358000397,53361.101363760004 2025-08-05,17:13:18.000,217,10969233,14485,0,1754413997,12970.664143280002,82.20194880000054,53361.07341528001 2025-08-05,17:13:19.000,217,10969303,14165,0,1754413998,12970.623725420002,82.19489967000118,53361.122325120006 2025-08-05,17:13:20.000,217,10969277,13925,0,1754413999,12970.576571249992,82.15965402000438,53361.10835088 2025-08-05,17:13:21.000,217,10969314,14125,0,1754414000,12970.630461729997,82.16670315000374,53361.0105312 2025-08-05,17:13:22.000,217,10969289,14005,0,1754414001,12970.684352210003,82.20194880000054,53361.0105312 2025-08-05,17:13:23.000,217,10969282,14085,0,1754414002,12970.751715309998,82.22309618999861,53360.933672880004 2025-08-05,17:13:24.000,217,10969228,14125,0,1754414003,12970.859496269994,82.25129271000333,53360.89175016 2025-08-05,17:13:25.000,217,10969318,14325,0,1754414004,12970.960540919994,82.25834184000269,53360.85681456001 2025-08-05,17:13:26.000,217,10969286,14205,0,1754414005,12970.947068299989,82.3217840100042,53360.87777592001 2025-08-05,17:13:27.000,217,10969264,13965,0,1754414006,12970.980749849994,82.37112791999971,53360.8707888 2025-08-05,17:13:28.000,217,10969253,14005,0,1754414007,12971.03464033,82.4204718300025,53360.85681456001 2025-08-05,17:13:29.000,217,10969320,14125,0,1754414008,12970.994222469999,82.46276660999865,53360.814891840004 2025-08-05,17:13:30.000,217,10969227,13965,0,1754414009,12971.014431399999,82.51211052000144,53360.82187896 2025-08-05,17:13:31.000,217,10969300,14365,0,1754414010,12970.947068299989,82.49801226000272,53360.87777592001 2025-08-05,17:13:32.000,217,10969297,13925,0,1754414011,12970.899914129994,82.52620878000016,53360.8707888 2025-08-05,17:13:33.000,217,10969219,14125,0,1754414012,12970.859496269994,82.50506139000208,53360.85681456001 2025-08-05,17:13:34.000,217,10969300,14085,0,1754414013,12970.792133169998,82.40637357000378,53360.814891840004 2025-08-05,17:13:35.000,217,10969285,13965,0,1754414014,12970.778660549993,82.33588227000291,53360.84284032 2025-08-05,17:13:36.000,217,10969277,13885,0,1754414015,12970.670879589998,82.23719445000461,53360.80790472001 2025-08-05,17:13:37.000,217,10969269,14205,0,1754414016,12970.677615899993,82.12440837000031,53360.8009176 2025-08-05,17:13:38.000,217,10969246,14085,0,1754414017,12970.684352210003,81.9622783800005,53360.717072160005 2025-08-05,17:13:39.000,217,10969254,14165,0,1754414018,12970.744978999988,81.85654143000284,53360.73803352001 2025-08-05,17:13:40.000,217,10969321,14085,0,1754414019,12970.812342099998,81.8142466499994,53360.74502064 2025-08-05,17:13:41.000,217,10969285,14125,0,1754414020,12970.872968889998,81.69441144000302,53360.72405928 2025-08-05,17:13:42.000,217,10969278,14245,0,1754414021,12970.960540919994,81.65916578999895,53360.73803352001 2025-08-05,17:13:43.000,217,10969236,14245,0,1754414022,12971.06832187999,81.60982188000344,53360.67514944 2025-08-05,17:13:44.000,217,10969268,14165,0,1754414023,12971.20978438999,81.60982188000344,53360.70309792 2025-08-05,17:13:45.000,217,10969304,14045,0,1754414024,12971.31082903999,81.66621491999831,53360.72405928 2025-08-05,17:13:46.000,217,10969228,14005,0,1754414025,12971.37145582999,81.70850970000174,53360.70309792 2025-08-05,17:13:47.000,217,10969242,14325,0,1754414026,12971.39166475999,81.76490274000389,53360.73803352001 2025-08-05,17:13:48.000,217,10969238,13885,0,1754414027,12971.39166475999,81.80719752000005,53360.75899488001 2025-08-05,17:13:49.000,217,10969240,14125,0,1754414028,12971.39166475999,81.84949230000348,53360.786943360006 2025-08-05,17:13:50.000,217,10969289,14085,0,1754414029,12971.31756535,81.87768882000091,53360.786943360006 2025-08-05,17:13:51.000,217,10969317,14085,0,1754414030,12971.17610284,81.89883620999899,53360.8009176 2025-08-05,17:13:52.000,217,10969247,14365,0,1754414031,12970.994222469999,81.88473795000027,53360.84284032 2025-08-05,17:13:53.000,217,10969265,14205,0,1754414032,12970.731506379998,81.87768882000091,53360.84284032 2025-08-05,17:13:54.000,217,10969259,13925,0,1754414033,12970.509208149997,81.82129577999876,53360.84284032 2025-08-05,17:13:55.000,217,10969270,14285,0,1754414034,12970.320591470001,81.80014839000069,53360.82886608001 2025-08-05,17:13:56.000,217,10969295,14205,0,1754414035,12970.09155692999,81.69441144000302,53360.8009176 2025-08-05,17:13:57.000,217,10969272,14325,0,1754414036,12969.882731319994,81.58162535999872,53360.7310464 2025-08-05,17:13:58.000,217,10969278,14125,0,1754414037,12969.741268809994,81.52523232000385,53360.717072160005 2025-08-05,17:13:59.000,217,10969285,14125,0,1754414038,12969.586333679988,81.41244623999955,53360.68213656 2025-08-05,17:14:00.000,217,10969278,14245,0,1754414039,12969.532443199998,81.34900406999805,53360.68912368001 2025-08-05,17:14:01.000,217,10969282,14365,0,1754414040,12969.532443199998,81.25031624999974,53360.66117520001 2025-08-05,17:14:02.000,217,10969274,14045,0,1754414041,12969.579597369993,81.1586775600008,53360.58431688 2025-08-05,17:14:03.000,217,10969246,14205,0,1754414042,12969.694114639999,81.13048104000336,53360.54239416001 2025-08-05,17:14:04.000,217,10969301,14165,0,1754414043,12969.90967655999,81.109333649998,53360.549381280005 2025-08-05,17:14:05.000,217,10969258,14125,0,1754414044,12970.11176585999,81.123431910004,53360.54239416001 2025-08-05,17:14:06.000,217,10969305,14205,0,1754414045,12970.354273019992,81.11638278000464,53360.52841992 2025-08-05,17:14:07.000,217,10969284,14285,0,1754414046,12970.549626009997,81.15162843000144,53360.50745856 2025-08-05,17:14:08.000,217,10969281,14205,0,1754414047,12970.731506379998,81.18687407999823,53360.52841992 2025-08-05,17:14:09.000,217,10969269,14325,0,1754414048,12970.852759959998,81.23621799000102,53360.52143280001 2025-08-05,17:14:10.000,217,10969293,14205,0,1754414049,12970.906650439989,81.28556190000381,53360.4864972 2025-08-05,17:14:11.000,217,10969286,14125,0,1754414050,12970.859496269994,81.32785667999997,53360.54239416001 2025-08-05,17:14:12.000,217,10969227,14285,0,1754414051,12970.792133169998,81.41244623999955,53360.51444568 2025-08-05,17:14:13.000,217,10969208,14525,0,1754414052,12970.650670659998,81.44064276000427,53360.50745856 2025-08-05,17:14:14.000,217,10969269,14325,0,1754414053,12970.475526599992,81.44769189000363,53360.500471440006 2025-08-05,17:14:15.000,217,10969287,14205,0,1754414054,12970.253228369991,81.44769189000363,53360.500471440006 2025-08-05,17:14:16.000,217,10969317,14325,0,1754414055,12970.05113906999,81.39129885000148,53360.51444568 2025-08-05,17:14:17.000,217,10969311,14165,0,1754414056,12969.842313459994,81.34195493999869,53360.47252296001 2025-08-05,17:14:18.000,217,10969251,14205,0,1754414057,12969.673905709999,81.29261103000317,53360.451561600006 2025-08-05,17:14:19.000,217,10969269,14205,0,1754414058,12969.498761649993,81.29966016000253,53360.49348432001 2025-08-05,17:14:20.000,217,10969259,14085,0,1754414059,12969.357299139992,81.19392321000487,53360.49348432001 2025-08-05,17:14:21.000,217,10969284,13965,0,1754414060,12969.337090209992,81.20802147000359,53360.416626 2025-08-05,17:14:22.000,217,10969242,14445,0,1754414061,12969.343826520002,81.20097234000423,53360.39566464 2025-08-05,17:14:23.000,217,10969271,14245,0,1754414062,12969.390980689997,81.2221197300023,53360.416626 2025-08-05,17:14:24.000,217,10969281,14205,0,1754414063,12969.593069989998,81.16572669000016,53360.430600240004 2025-08-05,17:14:25.000,217,10969289,14085,0,1754414064,12969.741268809994,81.21507060000295,53360.479510080004 2025-08-05,17:14:26.000,217,10969263,14165,0,1754414065,12969.97030334999,81.2221197300023,53360.4864972 2025-08-05,17:14:27.000,217,10969250,14405,0,1754414066,12970.11850217,81.32785667999997,53360.500471440006 2025-08-05,17:14:28.000,217,10969264,13885,0,1754414067,12970.293646229991,81.34900406999805,53360.53540704 2025-08-05,17:14:29.000,217,10969267,14285,0,1754414068,12970.441845050002,81.47588841000106,53360.52143280001 2025-08-05,17:14:30.000,217,10969266,14445,0,1754414069,12970.576571249992,81.49703579999914,53360.59130400001 2025-08-05,17:14:31.000,217,10969293,14125,0,1754414070,12970.637198039993,81.5675271,53360.64021384001 2025-08-05,17:14:32.000,217,10969269,14165,0,1754414071,12970.637198039993,81.60982188000344,53360.5563684 2025-08-05,17:14:33.000,217,10969265,13965,0,1754414072,12970.616989109993,81.66621491999831,53360.54239416001 2025-08-05,17:14:34.000,217,10969294,14365,0,1754414073,12970.576571249992,81.62392014000216,53360.57732976 2025-08-05,17:14:35.000,217,10969281,14205,0,1754414074,12970.482262910002,81.64506753000023,53360.59130400001 2025-08-05,17:14:36.000,217,10969309,14365,0,1754414075,12970.414899809992,81.64506753000023,53360.58431688 2025-08-05,17:14:37.000,217,10969307,14045,0,1754414076,12970.286909919996,81.58162535999872,53360.61226536001 2025-08-05,17:14:38.000,217,10969236,14565,0,1754414077,12970.17912896,81.58162535999872,53360.60527824 2025-08-05,17:14:39.000,217,10969302,14325,0,1754414078,12970.044402759995,81.51818319000449,53360.57034264001 2025-08-05,17:14:40.000,217,10969279,14245,0,1754414079,12969.97030334999,81.46179015000234,53360.52841992 2025-08-05,17:14:41.000,217,10969301,14125,0,1754414080,12969.882731319994,81.42654449999827,53360.52143280001 2025-08-05,17:14:42.000,217,10969304,14325,0,1754414081,12969.862522389994,81.36310233000404,53360.500471440006 2025-08-05,17:14:43.000,217,10969266,14205,0,1754414082,12969.87599501,81.31375842000125,53360.49348432001 2025-08-05,17:14:44.000,217,10969310,14205,0,1754414083,12969.882731319994,81.29261103000317,53360.46553584 2025-08-05,17:14:45.000,217,10969305,14005,0,1754414084,12969.91641287,81.22916886000166,53360.46553584 2025-08-05,17:14:46.000,217,10969268,14365,0,1754414085,12969.983775969995,81.20802147000359,53360.46553584 2025-08-05,17:14:47.000,217,10969305,14085,0,1754414086,12969.97030334999,81.20097234000423,53360.37470328001 2025-08-05,17:14:48.000,217,10969271,14205,0,1754414087,12970.01745752,81.20802147000359,53360.3467548 2025-08-05,17:14:49.000,217,10969252,14565,0,1754414088,12969.983775969995,81.20802147000359,53360.26989648 2025-08-05,17:14:50.000,217,10969293,14205,0,1754414089,12969.963567039995,81.18687407999823,53360.26989648 2025-08-05,17:14:51.000,217,10969272,14245,0,1754414090,12969.91641287,81.16572669000016,53360.283870720006 2025-08-05,17:14:52.000,217,10969256,14405,0,1754414091,12969.902940249995,81.1586775600008,53360.29085784 2025-08-05,17:14:53.000,217,10969248,13885,0,1754414092,12969.815368219999,81.13753017000272,53360.30483208001 2025-08-05,17:14:54.000,217,10969277,14125,0,1754414093,12969.754741429999,81.13048104000336,53360.25592224001 2025-08-05,17:14:55.000,217,10969252,14405,0,1754414094,12969.646960469989,81.13753017000272,53360.29085784 2025-08-05,17:14:56.000,217,10969329,14245,0,1754414095,12969.613278919998,81.13048104000336,53360.22098664 2025-08-05,17:14:57.000,217,10969278,14445,0,1754414096,12969.559388439993,81.11638278000464,53360.19303816 2025-08-05,17:14:58.000,217,10969214,14405,0,1754414097,12969.478552719993,81.15162843000144,53360.22797376 2025-08-05,17:14:59.000,217,10969333,14245,0,1754414098,12969.492025339998,81.17982494999887,53360.20701240001 2025-08-05,17:15:00.000,217,10969264,14165,0,1754414099,12969.512234269998,81.18687407999823,53360.25592224001 2025-08-05,17:15:01.000,217,10969333,13885,0,1754414100,12969.539179509993,81.21507060000295,53360.283870720006 2025-08-05,17:15:02.000,217,10969287,14405,0,1754414101,12969.579597369993,81.27851277000445,53360.22098664 2025-08-05,17:15:03.000,217,10969322,14165,0,1754414102,12969.593069989998,81.29261103000317,53360.165089680006 2025-08-05,17:15:04.000,217,10969321,14205,0,1754414103,12969.626751539989,81.29261103000317,53360.12316696 2025-08-05,17:15:05.000,217,10969295,13885,0,1754414104,12969.721059879994,81.33490580999933,53360.165089680006 2025-08-05,17:15:06.000,217,10969295,14125,0,1754414105,12969.781686669994,81.3701514600034,53360.1022056 2025-08-05,17:15:07.000,217,10969252,14405,0,1754414106,12969.882731319994,81.4335936300049,53360.12316696 2025-08-05,17:15:08.000,217,10969278,14125,0,1754414107,12969.90967655999,81.48998666999978,53360.116179840006 2025-08-05,17:15:09.000,217,10969280,14125,0,1754414108,12969.983775969995,81.5040849299985,53360.13714120001 2025-08-05,17:15:10.000,217,10969296,14205,0,1754414109,12969.983775969995,81.57457622999937,53360.1022056 2025-08-05,17:15:11.000,217,10969300,14085,0,1754414110,12970.024193829995,81.60982188000344,53360.08823136001 2025-08-05,17:15:12.000,217,10969292,14165,0,1754414111,12970.01072120999,81.63096927000151,53360.1022056 2025-08-05,17:15:13.000,217,10969218,14325,0,1754414112,12969.99051227999,81.66621491999831,53360.08124424 2025-08-05,17:15:14.000,217,10969283,13925,0,1754414113,12970.024193829995,81.74375534999854,53360.10919272001 2025-08-05,17:15:15.000,217,10969316,14285,0,1754414114,12970.03093013999,81.79309926000133,53360.15111544 2025-08-05,17:15:16.000,217,10969306,14245,0,1754414115,12969.99051227999,81.83539404000476,53360.15111544 2025-08-05,17:15:17.000,217,10969299,14085,0,1754414116,12969.983775969995,81.87063969000155,53360.116179840006 2025-08-05,17:15:18.000,217,10969209,13885,0,1754414117,12969.902940249995,81.87768882000091,53360.08124424 2025-08-05,17:15:19.000,217,10969251,14205,0,1754414118,12969.862522389994,81.90588533999835,53360.06727000001 2025-08-05,17:15:20.000,217,10969253,14005,0,1754414119,12969.85578608,81.89883620999899,53360.08823136001 2025-08-05,17:15:21.000,217,10969310,14285,0,1754414120,12969.815368219999,81.89883620999899,53360.07425712 2025-08-05,17:15:22.000,217,10969228,14285,0,1754414121,12969.76821404999,81.87768882000091,53360.07425712 2025-08-05,17:15:23.000,217,10969265,14125,0,1754414122,12969.761477739994,81.85654143000284,53360.07425712 2025-08-05,17:15:24.000,217,10969279,14325,0,1754414123,12969.76821404999,81.84244317000412,53360.07425712 2025-08-05,17:15:25.000,217,10969296,13965,0,1754414124,12969.741268809994,81.82834490999812,53360.00438592 2025-08-05,17:15:26.000,217,10969261,13965,0,1754414125,12969.754741429999,81.80014839000069,53360.01137304 2025-08-05,17:15:27.000,217,10969292,14085,0,1754414126,12969.734532499999,81.80014839000069,53360.01137304 2025-08-05,17:15:28.000,217,10969205,14405,0,1754414127,12969.714323569999,81.75785361000453,53359.976437440004 2025-08-05,17:15:29.000,217,10969256,14165,0,1754414128,12969.754741429999,81.74375534999854,53360.046308640005 2025-08-05,17:15:30.000,217,10969311,14045,0,1754414129,12969.76821404999,81.76490274000389,53360.01137304 2025-08-05,17:15:31.000,217,10969256,14365,0,1754414130,12969.842313459994,81.7508044799979,53359.99041168001 2025-08-05,17:15:32.000,217,10969266,14405,0,1754414131,12969.82884083999,81.7508044799979,53359.892592 2025-08-05,17:15:33.000,217,10969257,14285,0,1754414132,12969.91641287,81.77195187000325,53359.927527600004 2025-08-05,17:15:34.000,217,10969253,14565,0,1754414133,12969.923149179995,81.7508044799979,53359.927527600004 2025-08-05,17:15:35.000,217,10969256,14165,0,1754414134,12969.9366218,81.79309926000133,53359.948488960006 2025-08-05,17:15:36.000,217,10969257,14365,0,1754414135,12969.99724859,81.82129577999876,53359.948488960006 2025-08-05,17:15:37.000,217,10969253,14165,0,1754414136,12969.99724859,81.80719752000005,53359.93451472 2025-08-05,17:15:38.000,217,10969227,14085,0,1754414137,12970.024193829995,81.82129577999876,53359.94150184001 2025-08-05,17:15:39.000,217,10969225,14285,0,1754414138,12970.084820619995,81.85654143000284,53359.98342456 2025-08-05,17:15:40.000,217,10969353,14285,0,1754414139,12970.09829324,81.89883620999899,53359.89957912001 2025-08-05,17:15:41.000,217,10969297,14245,0,1754414140,12970.05787538,81.89883620999899,53359.90656624 2025-08-05,17:15:42.000,217,10969309,14165,0,1754414141,12970.05787538,81.90588533999835,53359.89957912001 2025-08-05,17:15:43.000,217,10969280,14365,0,1754414142,12970.05787538,81.94818012000178,53359.94150184001 2025-08-05,17:15:44.000,217,10969289,14285,0,1754414143,12970.105029549995,81.91998360000434,53359.92054048001 2025-08-05,17:15:45.000,217,10969282,14285,0,1754414144,12970.07808431,81.91998360000434,53359.878617760005 2025-08-05,17:15:46.000,217,10969275,14245,0,1754414145,12970.084820619995,81.91998360000434,53359.86464352 2025-08-05,17:15:47.000,217,10969312,14325,0,1754414146,12970.105029549995,81.91293446999771,53359.878617760005 2025-08-05,17:15:48.000,217,10969267,14165,0,1754414147,12970.09155692999,81.89178707999963,53359.88560488 2025-08-05,17:15:49.000,217,10969256,14245,0,1754414148,12970.11850217,81.82834490999812,53359.87163064001 2025-08-05,17:15:50.000,217,10969316,14165,0,1754414149,12970.1387111,81.73670621999918,53359.927527600004 2025-08-05,17:15:51.000,217,10969255,14125,0,1754414150,12970.145447409996,81.64506753000023,53359.892592 2025-08-05,17:15:52.000,217,10969310,14205,0,1754414151,12970.17239264999,81.62392014000216,53359.927527600004 2025-08-05,17:15:53.000,217,10969238,14325,0,1754414152,12970.19933789,81.54637971000193,53359.9624632 2025-08-05,17:15:54.000,217,10969244,14405,0,1754414153,12970.212810509991,81.5040849299985,53359.9624632 2025-08-05,17:15:55.000,217,10969299,14165,0,1754414154,12970.253228369991,81.48293754000042,53359.976437440004 2025-08-05,17:15:56.000,217,10969275,14325,0,1754414155,12970.313855159991,81.44064276000427,53359.94150184001 2025-08-05,17:15:57.000,217,10969309,14045,0,1754414156,12970.347536709996,81.46179015000234,53359.93451472 2025-08-05,17:15:58.000,217,10969271,14405,0,1754414157,12970.347536709996,81.41244623999955,53359.92054048001 2025-08-05,17:15:59.000,217,10969278,14405,0,1754414158,12970.441845050002,81.4688392800017,53359.96945032001 2025-08-05,17:16:00.000,217,10969255,14205,0,1754414159,12970.488999219997,81.47588841000106,53360.01836016001 2025-08-05,17:16:01.000,217,10969280,14085,0,1754414160,12970.529417079997,81.5040849299985,53360.01137304 2025-08-05,17:16:02.000,217,10969288,14205,0,1754414161,12970.563098630002,81.58867448999808,53360.01137304 2025-08-05,17:16:03.000,217,10969259,14285,0,1754414162,12970.563098630002,81.67326404999767,53360.03932152001 2025-08-05,17:16:04.000,217,10969262,14165,0,1754414163,12970.549626009997,81.72965708999982,53359.976437440004 2025-08-05,17:16:05.000,217,10969270,14085,0,1754414164,12970.549626009997,81.77900100000261,53360.00438592 2025-08-05,17:16:06.000,217,10969269,14325,0,1754414165,12970.576571249992,81.84244317000412,53360.02534728 2025-08-05,17:16:07.000,217,10969335,14245,0,1754414166,12970.542889700002,81.8635905600022,53359.99041168001 2025-08-05,17:16:08.000,217,10969265,14005,0,1754414167,12970.515944459992,81.9270327300037,53360.01137304 2025-08-05,17:16:09.000,217,10969275,13965,0,1754414168,12970.455317669992,81.9270327300037,53359.997398800006 2025-08-05,17:16:10.000,217,10969309,14485,0,1754414169,12970.441845050002,81.94818012000178,53360.095218480004 2025-08-05,17:16:11.000,217,10969281,14125,0,1754414170,12970.401427190001,81.9270327300037,53360.05329576 2025-08-05,17:16:12.000,217,10969345,14405,0,1754414171,12970.428372429997,81.87063969000155,53360.05329576 2025-08-05,17:16:13.000,217,10969226,14085,0,1754414172,12970.367745639996,81.84949230000348,53360.0323344 2025-08-05,17:16:14.000,217,10969312,14245,0,1754414173,12970.354273019992,81.83539404000476,53360.01836016001 2025-08-05,17:16:15.000,217,10969281,14285,0,1754414174,12970.401427190001,81.80014839000069,53360.0323344 2025-08-05,17:16:16.000,217,10969296,14045,0,1754414175,12970.435108739992,81.74375534999854,53360.01836016001 2025-08-05,17:16:17.000,217,10969310,14325,0,1754414176,12970.401427190001,81.7155588300011,53360.01137304 2025-08-05,17:16:18.000,217,10969231,13965,0,1754414177,12970.414899809992,81.73670621999918,53359.98342456 2025-08-05,17:16:19.000,217,10969320,14045,0,1754414178,12970.428372429997,81.72260796000046,53360.046308640005 2025-08-05,17:16:20.000,217,10969339,14405,0,1754414179,12970.381218260001,81.76490274000389,53360.05329576 2025-08-05,17:16:21.000,217,10969329,14365,0,1754414180,12970.293646229991,81.75785361000453,53360.06028288 2025-08-05,17:16:22.000,217,10969254,14125,0,1754414181,12970.280173610001,81.77900100000261,53360.06028288 2025-08-05,17:16:23.000,217,10969271,14245,0,1754414182,12970.21954682,81.80014839000069,53360.06727000001 2025-08-05,17:16:24.000,217,10969300,14405,0,1754414183,12970.15892003,81.82834490999812,53360.046308640005 2025-08-05,17:16:25.000,217,10969273,14285,0,1754414184,12970.07808431,81.88473795000027,53360.03932152001 2025-08-05,17:16:26.000,217,10969310,14245,0,1754414185,12970.01072120999,81.89178707999963,53360.0323344 2025-08-05,17:16:27.000,217,10969264,14365,0,1754414186,12969.92988548999,81.9622783800005,53360.03932152001 2025-08-05,17:16:28.000,217,10969231,14285,0,1754414187,12969.85578608,82.01867142000265,53360.03932152001 2025-08-05,17:16:29.000,217,10969311,13965,0,1754414188,12969.74800511999,82.0609661999988,53360.046308640005 2025-08-05,17:16:30.000,217,10969266,14285,0,1754414189,12969.687378329989,82.08211359000416,53359.948488960006 2025-08-05,17:16:31.000,217,10969333,14045,0,1754414190,12969.613278919998,82.16670315000374,53359.9624632 2025-08-05,17:16:32.000,217,10969342,14485,0,1754414191,12969.586333679988,82.16670315000374,53359.90656624 2025-08-05,17:16:33.000,217,10969264,14205,0,1754414192,12969.620015229993,82.16670315000374,53359.94150184001 2025-08-05,17:16:34.000,217,10969293,14205,0,1754414193,12969.687378329989,82.18080141000246,53359.976437440004 2025-08-05,17:16:35.000,217,10969273,14205,0,1754414194,12969.76821404999,82.1737522800031,53359.92054048001 2025-08-05,17:16:36.000,217,10969319,14245,0,1754414195,12969.91641287,82.23719445000461,53359.92054048001 2025-08-05,17:16:37.000,217,10969258,14245,0,1754414196,12970.01072120999,82.18785054000182,53359.92054048001 2025-08-05,17:16:38.000,217,10969212,14365,0,1754414197,12970.185865269996,82.2089979299999,53359.948488960006 2025-08-05,17:16:39.000,217,10969291,14365,0,1754414198,12970.293646229991,82.23014531999797,53359.927527600004 2025-08-05,17:16:40.000,217,10969262,14565,0,1754414199,12970.448581359997,82.23014531999797,53359.95547608 2025-08-05,17:16:41.000,217,10969278,14285,0,1754414200,12970.542889700002,82.21604705999925,53359.90656624 2025-08-05,17:16:42.000,217,10969215,13965,0,1754414201,12970.583307560002,82.24424358000397,53359.892592 2025-08-05,17:16:43.000,217,10969289,14565,0,1754414202,12970.576571249992,82.22309618999861,53359.878617760005 2025-08-05,17:16:44.000,217,10969248,14285,0,1754414203,12970.603516490002,82.25129271000333,53359.878617760005 2025-08-05,17:16:45.000,217,10969256,14485,0,1754414204,12970.529417079997,82.2089979299999,53359.87163064001 2025-08-05,17:16:46.000,217,10969248,14245,0,1754414205,12970.468790289997,82.24424358000397,53359.92054048001 2025-08-05,17:16:47.000,217,10969338,14205,0,1754414206,12970.334064089991,82.21604705999925,53359.96945032001 2025-08-05,17:16:48.000,217,10969284,14405,0,1754414207,12970.185865269996,82.18080141000246,53359.90656624 2025-08-05,17:16:49.000,217,10969259,13965,0,1754414208,12970.03093013999,82.12440837000031,53359.927527600004 2025-08-05,17:16:50.000,217,10969300,14365,0,1754414209,12969.902940249995,82.09621185000287,53359.85066928001 2025-08-05,17:16:51.000,217,10969266,13885,0,1754414210,12969.727796189989,82.04686794000008,53359.85066928001 2025-08-05,17:16:52.000,217,10969278,14205,0,1754414211,12969.694114639999,82.01867142000265,53359.83669504 2025-08-05,17:16:53.000,217,10969234,14445,0,1754414212,12969.660433089994,81.95522925000114,53359.86464352 2025-08-05,17:16:54.000,217,10969275,14205,0,1754414213,12969.660433089994,81.87063969000155,53359.829707920006 2025-08-05,17:16:55.000,217,10969286,14405,0,1754414214,12969.667169399989,81.80014839000069,53359.829707920006 2025-08-05,17:16:56.000,217,10969302,14445,0,1754414215,12969.795159289999,81.7155588300011,53359.80175944001 2025-08-05,17:16:57.000,217,10969306,14005,0,1754414216,12969.92988548999,81.62392014000216,53359.808746560004 2025-08-05,17:16:58.000,217,10969219,14165,0,1754414217,12970.05787538,81.58867448999808,53359.829707920006 2025-08-05,17:16:59.000,217,10969250,14485,0,1754414218,12970.21954682,81.55342884000129,53359.88560488 2025-08-05,17:17:00.000,217,10969296,14525,0,1754414219,12970.387954569997,81.49703579999914,53359.829707920006 2025-08-05,17:17:01.000,217,10969281,14405,0,1754414220,12970.509208149997,81.46179015000234,53359.86464352 2025-08-05,17:17:02.000,217,10969302,14245,0,1754414221,12970.637198039993,81.44769189000363,53359.83669504 2025-08-05,17:17:03.000,217,10969305,14325,0,1754414222,12970.751715309998,81.45474102000298,53359.77381096001 2025-08-05,17:17:04.000,217,10969281,14085,0,1754414223,12970.792133169998,81.46179015000234,53359.81573368 2025-08-05,17:17:05.000,217,10969320,14165,0,1754414224,12970.866232579989,81.44769189000363,53359.86464352 2025-08-05,17:17:06.000,217,10969277,14605,0,1754414225,12970.825814719989,81.4688392800017,53359.8576564 2025-08-05,17:17:07.000,217,10969301,14365,0,1754414226,12970.832551029998,81.44064276000427,53359.95547608 2025-08-05,17:17:08.000,217,10969266,14325,0,1754414227,12970.785396859988,81.4335936300049,53359.89957912001 2025-08-05,17:17:09.000,217,10969304,14245,0,1754414228,12970.711297449998,81.39834798000084,53359.93451472 2025-08-05,17:17:10.000,217,10969281,14405,0,1754414229,12970.643934350002,81.41949536999891,53359.98342456 2025-08-05,17:17:11.000,217,10969289,14285,0,1754414230,12970.596780179992,81.4053971100002,53359.94150184001 2025-08-05,17:17:12.000,217,10969278,14165,0,1754414231,12970.515944459992,81.36310233000404,53359.98342456 2025-08-05,17:17:13.000,217,10969260,14245,0,1754414232,12970.488999219997,81.32080755000061,53360.06028288 2025-08-05,17:17:14.000,217,10969334,14885,0,1754414233,12970.428372429997,81.32785667999997,53360.06727000001 2025-08-05,17:17:15.000,217,10969305,14405,0,1754414234,12970.394690879992,81.26441450999846,53360.06028288 2025-08-05,17:17:16.000,217,10969267,14205,0,1754414235,12970.354273019992,81.2573653799991,53360.0323344 2025-08-05,17:17:17.000,217,10969313,14405,0,1754414236,12970.387954569997,81.22916886000166,53360.01137304 2025-08-05,17:17:18.000,217,10969260,14365,0,1754414237,12970.448581359997,81.16572669000016,53360.03932152001 2025-08-05,17:17:19.000,217,10969255,14205,0,1754414238,12970.495735529992,81.18687407999823,53360.06028288 2025-08-05,17:17:20.000,217,10969293,14245,0,1754414239,12970.536153389992,81.109333649998,53360.02534728 2025-08-05,17:17:21.000,217,10969319,14565,0,1754414240,12970.596780179992,81.08818625999993,53360.02534728 2025-08-05,17:17:22.000,217,10969338,14285,0,1754414241,12970.616989109993,81.07408800000121,53360.046308640005 2025-08-05,17:17:23.000,217,10969292,14165,0,1754414242,12970.664143280002,81.0599897400025,53360.01836016001 2025-08-05,17:17:24.000,217,10969244,14205,0,1754414243,12970.711297449998,80.99654757000098,53360.046308640005 2025-08-05,17:17:25.000,217,10969294,14045,0,1754414244,12970.738242689993,80.98244931000227,53360.095218480004 2025-08-05,17:17:26.000,217,10969210,14485,0,1754414245,12970.798869479993,80.93310539999948,53360.06028288 2025-08-05,17:17:27.000,217,10969248,14405,0,1754414246,12970.704561140003,80.88376149000396,53360.03932152001 2025-08-05,17:17:28.000,217,10969256,14165,0,1754414247,12970.765187929988,80.84851583999989,53360.08124424 2025-08-05,17:17:29.000,217,10969294,14205,0,1754414248,12970.724770069988,80.83441758000117,53360.116179840006 2025-08-05,17:17:30.000,217,10969296,14405,0,1754414249,12970.657406969993,80.79917193000438,53360.07425712 2025-08-05,17:17:31.000,217,10969323,14125,0,1754414250,12970.616989109993,80.80622106000374,53360.08823136001 2025-08-05,17:17:32.000,217,10969286,14365,0,1754414251,12970.529417079997,80.78507366999838,53360.095218480004 2025-08-05,17:17:33.000,217,10969239,14285,0,1754414252,12970.462053980002,80.86261409999861,53360.06028288 2025-08-05,17:17:34.000,217,10969323,14325,0,1754414253,12970.408163499997,80.80622106000374,53360.08823136001 2025-08-05,17:17:35.000,217,10969258,14285,0,1754414254,12970.320591470001,80.80622106000374,53360.08124424 2025-08-05,17:17:36.000,217,10969257,14325,0,1754414255,12970.21954682,80.82736845000181,53360.10919272001 2025-08-05,17:17:37.000,217,10969284,14285,0,1754414256,12970.084820619995,80.78507366999838,53360.10919272001 2025-08-05,17:17:38.000,217,10969203,14045,0,1754414257,12970.044402759995,80.80622106000374,53360.05329576 2025-08-05,17:17:39.000,217,10969321,14525,0,1754414258,12970.01072120999,80.75687715000095,53360.08124424 2025-08-05,17:17:40.000,217,10969302,14365,0,1754414259,12969.99051227999,80.72868063000351,53360.08823136001 2025-08-05,17:17:41.000,217,10969290,14405,0,1754414260,12969.92988548999,80.67228759000136,53360.00438592 2025-08-05,17:17:42.000,217,10969275,14085,0,1754414261,12969.95683073,80.64409107000392,53359.997398800006 2025-08-05,17:17:43.000,217,10969253,14165,0,1754414262,12969.923149179995,80.59474716000113,53360.08124424 2025-08-05,17:17:44.000,217,10969316,14285,0,1754414263,12969.943358109995,80.54540324999834,53360.07425712 2025-08-05,17:17:45.000,217,10969190,14285,0,1754414264,12969.95009441999,80.53130498999963,53360.08124424 2025-08-05,17:17:46.000,217,10969313,14085,0,1754414265,12969.99724859,80.49605934000283,53360.05329576 2025-08-05,17:17:47.000,217,10969249,14045,0,1754414266,12970.01072120999,80.4537645599994,53360.06727000001 2025-08-05,17:17:48.000,217,10969252,14125,0,1754414267,12969.91641287,80.43966630000068,53360.05329576 2025-08-05,17:17:49.000,217,10969256,14165,0,1754414268,12969.90967655999,80.43261717000132,53360.03932152001 2025-08-05,17:17:50.000,217,10969263,14605,0,1754414269,12969.902940249995,80.48196108000411,53360.05329576 2025-08-05,17:17:51.000,217,10969274,14405,0,1754414270,12969.78842297999,80.46081368999876,53360.05329576 2025-08-05,17:17:52.000,217,10969301,14325,0,1754414271,12969.680642019994,80.46786281999812,53360.0323344 2025-08-05,17:17:53.000,217,10969288,14565,0,1754414272,12969.518970579993,80.48901021000347,53359.96945032001 2025-08-05,17:17:54.000,217,10969340,14565,0,1754414273,12969.431398549998,80.43966630000068,53359.976437440004 2025-08-05,17:17:55.000,217,10969294,14565,0,1754414274,12969.303408660002,80.44671543000004,53359.96945032001 2025-08-05,17:17:56.000,217,10969294,14325,0,1754414275,12969.175418769992,80.43966630000068,53359.95547608 2025-08-05,17:17:57.000,217,10969366,14405,0,1754414276,12969.161946150001,80.39737152000453,53359.90656624 2025-08-05,17:17:58.000,217,10969241,14445,0,1754414277,12969.067637809996,80.36212587000045,53359.93451472 2025-08-05,17:17:59.000,217,10969283,14365,0,1754414278,12969.094583049991,80.29868369999895,53359.88560488 2025-08-05,17:18:00.000,217,10969300,14365,0,1754414279,12969.081110430001,80.25638892000279,53359.87163064001 2025-08-05,17:18:01.000,217,10969243,14325,0,1754414280,12969.168682459996,80.24229066000407,53359.92054048001 2025-08-05,17:18:02.000,217,10969318,14365,0,1754414281,12969.236045559992,80.1717993600032,53359.89957912001 2025-08-05,17:18:03.000,217,10969295,14325,0,1754414282,12969.337090209992,80.19294675000128,53359.927527600004 2025-08-05,17:18:04.000,217,10969323,14165,0,1754414283,12969.444871170002,80.19999588000064,53359.93451472 2025-08-05,17:18:05.000,217,10969290,14565,0,1754414284,12969.539179509993,80.1717993600032,53359.85066928001 2025-08-05,17:18:06.000,217,10969268,14605,0,1754414285,12969.680642019994,80.1717993600032,53359.892592 2025-08-05,17:18:07.000,217,10969297,14245,0,1754414286,12969.734532499999,80.1717993600032,53359.84368216 2025-08-05,17:18:08.000,217,10969307,14565,0,1754414287,12969.727796189989,80.19999588000064,53359.90656624 2025-08-05,17:18:09.000,217,10969268,14245,0,1754414288,12969.714323569999,80.18589762000192,53359.892592 2025-08-05,17:18:10.000,217,10969283,14125,0,1754414289,12969.714323569999,80.18589762000192,53359.92054048001 2025-08-05,17:18:11.000,217,10969283,14405,0,1754414290,12969.626751539989,80.19999588000064,53359.91355336 2025-08-05,17:18:12.000,217,10969314,14085,0,1754414291,12969.539179509993,80.15065196999785,53359.92054048001 2025-08-05,17:18:13.000,217,10969257,14565,0,1754414292,12969.424662240002,80.13655370999913,53359.85066928001 2025-08-05,17:18:14.000,217,10969279,14405,0,1754414293,12969.384244380002,80.08720980000362,53359.8576564 2025-08-05,17:18:15.000,217,10969322,14525,0,1754414294,12969.283199730002,80.06606240999827,53359.84368216 2025-08-05,17:18:16.000,217,10969279,14365,0,1754414295,12969.236045559992,79.96737458999996,53359.7877852 2025-08-05,17:18:17.000,217,10969336,14365,0,1754414296,12969.209100319997,79.91803068000445,53359.72490112 2025-08-05,17:18:18.000,217,10969321,14045,0,1754414297,12969.135000909992,79.91803068000445,53359.70393976001 2025-08-05,17:18:19.000,217,10969304,14325,0,1754414298,12969.161946150001,79.8616376400023,53359.68996552 2025-08-05,17:18:20.000,217,10969292,14565,0,1754414299,12969.188891389997,79.79819547000079,53359.70393976001 2025-08-05,17:18:21.000,217,10969292,14485,0,1754414300,12969.175418769992,79.762949820004,53359.62009432 2025-08-05,17:18:22.000,217,10969256,14205,0,1754414301,12969.209100319997,79.74180242999864,53359.68297840001 2025-08-05,17:18:23.000,217,10969204,14645,0,1754414302,12969.283199730002,79.748851559998,53359.592145840004 2025-08-05,17:18:24.000,217,10969283,14725,0,1754414303,12969.337090209992,79.72770416999992,53359.59913296 2025-08-05,17:18:25.000,217,10969305,14205,0,1754414304,12969.411189619997,79.69245852000313,53359.59913296 2025-08-05,17:18:26.000,217,10969246,14245,0,1754414305,12969.444871170002,79.67131112999778,53359.5781716 2025-08-05,17:18:27.000,217,10969276,14325,0,1754414306,12969.478552719993,79.65721286999906,53359.59913296 2025-08-05,17:18:28.000,217,10969280,14205,0,1754414307,12969.485289030003,79.70655678000185,53359.60612008001 2025-08-05,17:18:29.000,217,10969297,14365,0,1754414308,12969.478552719993,79.6501637399997,53359.56419736001 2025-08-05,17:18:30.000,217,10969218,14565,0,1754414309,12969.384244380002,79.59377070000482,53359.58515872001 2025-08-05,17:18:31.000,217,10969289,14605,0,1754414310,12969.303408660002,79.60081983000418,53359.5083004 2025-08-05,17:18:32.000,217,10969250,14365,0,1754414311,12969.141737220001,79.59377070000482,53359.52227464 2025-08-05,17:18:33.000,217,10969253,14685,0,1754414312,12969.007011019996,79.5021320099986,53359.57118448 2025-08-05,17:18:34.000,217,10969308,14325,0,1754414313,12968.885757439995,79.48098462000053,53359.55721024 2025-08-05,17:18:35.000,217,10969261,14605,0,1754414314,12968.764503859995,79.45983723000245,53359.52926176 2025-08-05,17:18:36.000,217,10969311,14365,0,1754414315,12968.69040444999,79.39639506000094,53359.494326160006 2025-08-05,17:18:37.000,217,10969324,14285,0,1754414316,12968.75776755,79.33295288999943,53359.494326160006 2025-08-05,17:18:38.000,217,10969246,14325,0,1754414317,12968.67693183,79.29770724000264,53359.51528752001 2025-08-05,17:18:39.000,217,10969283,14405,0,1754414318,12968.77124016999,79.22016681000241,53359.51528752001 2025-08-05,17:18:40.000,217,10969273,14125,0,1754414319,12968.85207588999,79.24131420000049,53359.46637768001 2025-08-05,17:18:41.000,217,10969283,14405,0,1754414320,12968.97332946999,79.18492115999834,53359.494326160006 2025-08-05,17:18:42.000,217,10969323,14445,0,1754414321,12969.094583049991,79.1567246400009,53359.41746784001 2025-08-05,17:18:43.000,217,10969295,14285,0,1754414322,12969.188891389997,79.16377377000026,53359.55022312 2025-08-05,17:18:44.000,217,10969247,14725,0,1754414323,12969.296672349992,79.16377377000026,53359.543236000005 2025-08-05,17:18:45.000,217,10969235,14365,0,1754414324,12969.438134859993,79.14967551000154,53359.55022312 2025-08-05,17:18:46.000,217,10969258,14525,0,1754414325,12969.552652129998,79.17082289999962,53359.52926176 2025-08-05,17:18:47.000,217,10969271,14405,0,1754414326,12969.673905709999,79.21311768000305,53359.5781716 2025-08-05,17:18:48.000,217,10969284,14205,0,1754414327,12969.761477739994,79.26951071999792,53359.641055680004 2025-08-05,17:18:49.000,217,10969225,14405,0,1754414328,12969.84904976999,79.27655985000456,53359.592145840004 2025-08-05,17:18:50.000,217,10969285,14605,0,1754414329,12969.88946762999,79.29770724000264,53359.69695264 2025-08-05,17:18:51.000,217,10969220,14405,0,1754414330,12969.85578608,79.31885463000071,53359.67599128 2025-08-05,17:18:52.000,217,10969260,14725,0,1754414331,12969.882731319994,79.35410028000479,53359.717914 2025-08-05,17:18:53.000,217,10969302,14565,0,1754414332,12969.9366218,79.34705114999815,53359.77381096001 2025-08-05,17:18:54.000,217,10969315,14125,0,1754414333,12969.842313459994,79.38229680000222,53359.77381096001 2025-08-05,17:18:55.000,217,10969262,14405,0,1754414334,12969.822104529994,79.35410028000479,53359.79477232 2025-08-05,17:18:56.000,217,10969305,14405,0,1754414335,12969.754741429999,79.31180550000136,53359.7877852 2025-08-05,17:18:57.000,217,10969346,14325,0,1754414336,12969.727796189989,79.29770724000264,53359.7877852 2025-08-05,17:18:58.000,217,10969236,14285,0,1754414337,12969.714323569999,79.22721594000177,53359.759836720004 2025-08-05,17:18:59.000,217,10969282,14405,0,1754414338,12969.694114639999,79.17787202999898,53359.759836720004 2025-08-05,17:19:00.000,217,10969351,14285,0,1754414339,12969.741268809994,79.11442986000475,53359.808746560004 2025-08-05,17:19:01.000,217,10969277,14445,0,1754414340,12969.721059879994,79.07213508000132,53359.780798080006 2025-08-05,17:19:02.000,217,10969213,14405,0,1754414341,12969.774950359999,79.00164378000045,53359.82272080001 2025-08-05,17:19:03.000,217,10969305,14565,0,1754414342,12969.721059879994,78.9593490000043,53359.80175944001 2025-08-05,17:19:04.000,217,10969269,14365,0,1754414343,12969.700850949994,78.92410335000022,53359.759836720004 2025-08-05,17:19:05.000,217,10969315,14445,0,1754414344,12969.633487849998,78.83951379000064,53359.7877852 2025-08-05,17:19:06.000,217,10969221,14485,0,1754414345,12969.640224159994,78.88885770000343,53359.79477232 2025-08-05,17:19:07.000,217,10969284,14485,0,1754414346,12969.438134859993,78.86771030999807,53359.710926880005 2025-08-05,17:19:08.000,217,10969237,14445,0,1754414347,12969.397716999993,78.87475944000471,53359.780798080006 2025-08-05,17:19:09.000,217,10969343,14605,0,1754414348,12969.236045559992,78.90295596000215,53359.829707920006 2025-08-05,17:19:10.000,217,10969336,14525,0,1754414349,12969.094583049991,78.89590683000279,53359.76682384 2025-08-05,17:19:11.000,217,10969255,14565,0,1754414350,12968.946384229996,78.88180857000407,53359.77381096001 2025-08-05,17:19:12.000,217,10969285,14565,0,1754414351,12968.77797648,78.86066117999871,53359.780798080006 2025-08-05,17:19:13.000,217,10969236,14485,0,1754414352,12968.602832419994,78.88885770000343,53359.717914 2025-08-05,17:19:14.000,217,10969195,14725,0,1754414353,12968.441160979994,78.83246466000128,53359.69695264 2025-08-05,17:19:15.000,217,10969305,14485,0,1754414354,12968.326643709988,78.89590683000279,53359.68996552 2025-08-05,17:19:16.000,217,10969291,14205,0,1754414355,12968.225599060002,78.97344726000301,53359.70393976001 2025-08-05,17:19:17.000,217,10969290,14685,0,1754414356,12968.259280609993,78.9593490000043,53359.6480428 2025-08-05,17:19:18.000,217,10969242,14565,0,1754414357,12968.252544299998,79.03688943000452,53359.62708144 2025-08-05,17:19:19.000,217,10969310,14205,0,1754414358,12968.319907399993,79.02279116999853,53359.62009432 2025-08-05,17:19:20.000,217,10969332,14525,0,1754414359,12968.407479429989,79.07213508000132,53359.641055680004 2025-08-05,17:19:21.000,217,10969297,14725,0,1754414360,12968.515260389999,79.0932824699994,53359.62708144 2025-08-05,17:19:22.000,217,10969250,14445,0,1754414361,12968.67019551999,79.1214789900041,53359.60612008001 2025-08-05,17:19:23.000,217,10969261,14365,0,1754414362,12968.79818541,79.16377377000026,53359.66900416 2025-08-05,17:19:24.000,217,10969262,14205,0,1754414363,12968.905966369995,79.22721594000177,53359.613107200006 2025-08-05,17:19:25.000,217,10969278,14525,0,1754414364,12969.04069257,79.22016681000241,53359.62009432 2025-08-05,17:19:26.000,217,10969234,14525,0,1754414365,12969.114791979991,79.26246158999857,53359.55721024 2025-08-05,17:19:27.000,217,10969352,14445,0,1754414366,12969.161946150001,79.28360898000392,53359.67599128 2025-08-05,17:19:28.000,217,10969276,14485,0,1754414367,12969.101319360001,79.36114941000415,53359.641055680004 2025-08-05,17:19:29.000,217,10969288,14605,0,1754414368,12968.986802089996,79.39639506000094,53359.641055680004 2025-08-05,17:19:30.000,217,10969316,14525,0,1754414369,12968.845339579995,79.41049331999966,53359.641055680004 2025-08-05,17:19:31.000,217,10969279,14725,0,1754414370,12968.67019551999,79.39639506000094,53359.62009432 2025-08-05,17:19:32.000,217,10969294,14565,0,1754414371,12968.434424669998,79.45278810000309,53359.62708144 2025-08-05,17:19:33.000,217,10969227,14605,0,1754414372,12968.185181200002,79.45278810000309,53359.56419736001 2025-08-05,17:19:34.000,217,10969275,14165,0,1754414373,12968.023509760002,79.46688636000181,53359.52227464 2025-08-05,17:19:35.000,217,10969224,14405,0,1754414374,12967.82142046,79.53032853000332,53359.52926176 2025-08-05,17:19:36.000,217,10969309,14645,0,1754414375,12967.65301270999,79.55852505000075,53359.57118448 2025-08-05,17:19:37.000,217,10969338,14205,0,1754414376,12967.525022819995,79.6149180900029,53359.473364800004 2025-08-05,17:19:38.000,217,10969257,14445,0,1754414377,12967.43745079,79.63606548000098,53359.445416320006 2025-08-05,17:19:39.000,217,10969263,14365,0,1754414378,12967.37008768999,79.64311461000034,53359.45240344 2025-08-05,17:19:40.000,217,10969291,14525,0,1754414379,12967.376823999999,79.64311461000034,53359.36855800001 2025-08-05,17:19:41.000,217,10969261,14485,0,1754414380,12967.32966982999,79.64311461000034,53359.35458376 2025-08-05,17:19:42.000,217,10969294,14565,0,1754414381,12967.376823999999,79.62196722000226,53359.34060952 2025-08-05,17:19:43.000,217,10969346,14445,0,1754414382,12967.43071447999,79.60786896000354,53359.35458376 2025-08-05,17:19:44.000,217,10969311,14565,0,1754414383,12967.43071447999,79.59377070000482,53359.3336224 2025-08-05,17:19:45.000,217,10969306,14605,0,1754414384,12967.403769239994,79.57262330999947,53359.35458376 2025-08-05,17:19:46.000,217,10969329,14485,0,1754414385,12967.336406139999,79.48803374999989,53359.29868680001 2025-08-05,17:19:47.000,217,10969294,14405,0,1754414386,12967.289251969989,79.47393549000117,53359.326635280006 2025-08-05,17:19:48.000,217,10969289,14205,0,1754414387,12967.208416249989,79.39639506000094,53359.305673920004 2025-08-05,17:19:49.000,217,10969241,14325,0,1754414388,12967.087162669988,79.34000201999879,53359.29169968 2025-08-05,17:19:50.000,217,10969262,14645,0,1754414389,12966.925491230002,79.28360898000392,53359.16593152 2025-08-05,17:19:51.000,217,10969311,14645,0,1754414390,12966.797501339992,79.24131420000049,53359.17990576001 2025-08-05,17:19:52.000,217,10969332,14725,0,1754414391,12966.62235728,79.14967551000154,53359.22182848 2025-08-05,17:19:53.000,217,10969252,14485,0,1754414392,12966.447213219995,79.0932824699994,53359.20086712001 2025-08-05,17:19:54.000,217,10969324,14485,0,1754414393,12966.27880547,78.99459465000109,53359.089073200004 2025-08-05,17:19:55.000,217,10969308,14325,0,1754414394,12966.204706059994,78.9452507399983,53359.1240088 2025-08-05,17:19:56.000,217,10969317,14205,0,1754414395,12966.076716169999,78.97344726000301,53359.02618912 2025-08-05,17:19:57.000,217,10969358,14485,0,1754414396,12965.948726279988,78.99459465000109,53358.99824064 2025-08-05,17:19:58.000,217,10969280,14645,0,1754414397,12965.861154249993,79.00869290999981,53358.95631792 2025-08-05,17:19:59.000,217,10969289,14725,0,1754414398,12965.793791149998,78.96639813000365,53358.88644672 2025-08-05,17:20:00.000,217,10969283,14805,0,1754414399,12965.746636980002,79.05098769000324,53358.88644672 2025-08-05,17:20:01.000,217,10969302,14365,0,1754414400,12965.719691739992,79.03688943000452,53358.970292160004 2025-08-05,17:20:02.000,217,10969320,14725,0,1754414401,12965.699482809992,79.07918421000068,53358.91439520001 2025-08-05,17:20:03.000,217,10969290,14565,0,1754414402,12965.699482809992,79.08623334000004,53358.86548536001 2025-08-05,17:20:04.000,217,10969303,14525,0,1754414403,12965.652328639997,79.10738072999811,53358.81657552001 2025-08-05,17:20:05.000,217,10969321,14445,0,1754414404,12965.571492919997,79.1214789900041,53358.83054976 2025-08-05,17:20:06.000,217,10969339,14725,0,1754414405,12965.470448269996,79.08623334000004,53358.76766568001 2025-08-05,17:20:07.000,217,10969333,14445,0,1754414406,12965.40308517,79.16377377000026,53358.7397172 2025-08-05,17:20:08.000,217,10969296,14365,0,1754414407,12965.28183159,79.16377377000026,53358.64189752 2025-08-05,17:20:09.000,217,10969362,14565,0,1754414408,12965.207732179995,79.16377377000026,53358.67683312001 2025-08-05,17:20:10.000,217,10969303,14525,0,1754414409,12965.09995122,79.1919702899977,53358.606961920006 2025-08-05,17:20:11.000,217,10969267,14685,0,1754414410,12965.01237918999,79.14262638000218,53358.634910400004 2025-08-05,17:20:12.000,217,10969318,14445,0,1754414411,12965.01237918999,79.1567246400009,53358.59997480001 2025-08-05,17:20:13.000,217,10969301,14605,0,1754414412,12965.05279704999,79.21311768000305,53358.537090720005 2025-08-05,17:20:14.000,217,10969312,14845,0,1754414413,12965.07300597999,79.20606855000369,53358.495168 2025-08-05,17:20:15.000,217,10969310,14525,0,1754414414,12965.147105389995,79.29770724000264,53358.537090720005 2025-08-05,17:20:16.000,217,10969279,14805,0,1754414415,12965.24141373,79.26246158999857,53358.4252968 2025-08-05,17:20:17.000,217,10969250,14405,0,1754414416,12965.28183159,79.26951071999792,53358.43228392001 2025-08-05,17:20:18.000,217,10969271,14525,0,1754414417,12965.40308517,79.33295288999943,53358.41132256001 2025-08-05,17:20:19.000,217,10969219,14525,0,1754414418,12965.443503030001,79.32590376000007,53358.418309680004 2025-08-05,17:20:20.000,217,10969292,14645,0,1754414419,12965.510866129996,79.31180550000136,53358.38337408 2025-08-05,17:20:21.000,217,10969288,14605,0,1754414420,12965.504129820001,79.34000201999879,53358.41132256001 2025-08-05,17:20:22.000,217,10969280,14645,0,1754414421,12965.416557789991,79.37524767000286,53358.36241272001 2025-08-05,17:20:23.000,217,10969343,14805,0,1754414422,12965.369403619996,79.34705114999815,53358.34145136001 2025-08-05,17:20:24.000,217,10969237,14565,0,1754414423,12965.23467741999,79.33295288999943,53358.27856728 2025-08-05,17:20:25.000,217,10969262,14725,0,1754414424,12965.147105389995,79.38934593000158,53358.30651576 2025-08-05,17:20:26.000,217,10969283,14885,0,1754414425,12965.09321490999,79.34705114999815,53358.23664456 2025-08-05,17:20:27.000,217,10969280,14685,0,1754414426,12965.01237918999,79.37524767000286,53358.271580160006 2025-08-05,17:20:28.000,217,10969220,14405,0,1754414427,12964.965225019994,79.37524767000286,53358.201708960005 2025-08-05,17:20:29.000,217,10969261,14525,0,1754414428,12964.823762509994,79.43164070999774,53358.13882488 2025-08-05,17:20:30.000,217,10969284,14725,0,1754414429,12964.729454169988,79.43164070999774,53358.12485064001 2025-08-05,17:20:31.000,217,10969291,14485,0,1754414430,12964.601464279993,79.46688636000181,53358.14581200001 2025-08-05,17:20:32.000,217,10969254,14645,0,1754414431,12964.554310109997,79.48803374999989,53358.1108764 2025-08-05,17:20:33.000,217,10969340,14645,0,1754414432,12964.419583909992,79.48098462000053,53358.103889280006 2025-08-05,17:20:34.000,217,10969260,14885,0,1754414433,12964.439792839992,79.43164070999774,53358.0410052 2025-08-05,17:20:35.000,217,10969241,14405,0,1754414434,12964.433056529997,79.43164070999774,53358.06895368 2025-08-05,17:20:36.000,217,10969286,14765,0,1754414435,12964.453265459997,79.4034441900003,53357.99908248 2025-08-05,17:20:37.000,217,10969226,14405,0,1754414436,12964.513892249997,79.38934593000158,53357.97812112001 2025-08-05,17:20:38.000,217,10969293,14485,0,1754414437,12964.534101179997,79.36114941000415,53358.00606960001 2025-08-05,17:20:39.000,217,10969300,14645,0,1754414438,12964.534101179997,79.41049331999966,53357.985108240006 2025-08-05,17:20:40.000,217,10969308,14245,0,1754414439,12964.527364870002,79.42459157999838,53357.92921128001 2025-08-05,17:20:41.000,217,10969253,14725,0,1754414440,12964.520628559992,79.43164070999774,53357.936198400006 2025-08-05,17:20:42.000,217,10969263,14325,0,1754414441,12964.480210699992,79.43164070999774,53357.92222416 2025-08-05,17:20:43.000,217,10969318,14725,0,1754414442,12964.412847599997,79.4034441900003,53357.971134 2025-08-05,17:20:44.000,217,10969294,14325,0,1754414443,12964.298330329992,79.43164070999774,53357.92921128001 2025-08-05,17:20:45.000,217,10969270,14765,0,1754414444,12964.190549369996,79.38229680000222,53357.95715976001 2025-08-05,17:20:46.000,217,10969238,14445,0,1754414445,12964.04235055,79.45278810000309,53357.87331432 2025-08-05,17:20:47.000,217,10969264,14485,0,1754414446,12963.927833279995,79.42459157999838,53357.82440448 2025-08-05,17:20:48.000,217,10969261,14805,0,1754414447,12963.85373386999,79.44573897000373,53357.85934008001 2025-08-05,17:20:49.000,217,10969282,14485,0,1754414448,12963.745952909994,79.5162302700046,53357.817417360005 2025-08-05,17:20:50.000,217,10969282,14445,0,1754414449,12963.69206242999,79.52327940000396,53357.796456000004 2025-08-05,17:20:51.000,217,10969220,14445,0,1754414450,12963.678589809999,79.57262330999947,53357.78248176 2025-08-05,17:20:52.000,217,10969283,14445,0,1754414451,12963.644908259994,79.63606548000098,53357.649726480005 2025-08-05,17:20:53.000,217,10969309,14525,0,1754414452,12963.719007669999,79.72065504000057,53357.71261056 2025-08-05,17:20:54.000,217,10969340,14525,0,1754414453,12963.77289814999,79.79819547000079,53357.698636320005 2025-08-05,17:20:55.000,217,10969266,14765,0,1754414454,12963.82005232,79.84753938000358,53357.63575224 2025-08-05,17:20:56.000,217,10969319,14525,0,1754414455,12963.92109697,79.93917807000253,53357.628765120004 2025-08-05,17:20:57.000,217,10969212,14605,0,1754414456,12963.95477851999,80.00262024000403,53357.64273936001 2025-08-05,17:20:58.000,217,10969265,14565,0,1754414457,12964.00193269,79.97442371999932,53357.6567136 2025-08-05,17:20:59.000,217,10969306,14605,0,1754414458,12963.95477851999,80.05196414999955,53357.69164920001 2025-08-05,17:21:00.000,217,10969299,14445,0,1754414459,12963.97498744999,80.1083571900017,53357.6567136 2025-08-05,17:21:01.000,217,10969248,14565,0,1754414460,12963.92109697,80.09425893000298,53357.63575224 2025-08-05,17:21:02.000,217,10969274,14565,0,1754414461,12963.85373386999,80.15065196999785,53357.59382952001 2025-08-05,17:21:03.000,217,10969327,14885,0,1754414462,12963.84026125,80.18589762000192,53357.55190680001 2025-08-05,17:21:04.000,217,10969290,14205,0,1754414463,12963.79984339,80.21409413999936,53357.5169712 2025-08-05,17:21:05.000,217,10969244,14525,0,1754414464,12963.79310707999,80.1717993600032,53357.53793256 2025-08-05,17:21:06.000,217,10969272,14565,0,1754414465,12963.826788629995,80.21409413999936,53357.55190680001 2025-08-05,17:21:07.000,217,10969309,14405,0,1754414466,12963.90088804,80.21409413999936,53357.55190680001 2025-08-05,17:21:08.000,217,10969297,14525,0,1754414467,12964.028877929995,80.20704501,53357.52395832001 2025-08-05,17:21:09.000,217,10969242,14525,0,1754414468,12964.204021990001,80.12245545000042,53357.579855280004 2025-08-05,17:21:10.000,217,10969340,14365,0,1754414469,12964.446529150002,80.19294675000128,53357.600816640006 2025-08-05,17:21:11.000,217,10969294,14445,0,1754414470,12964.621673209993,80.18589762000192,53357.60780376 2025-08-05,17:21:12.000,217,10969316,14445,0,1754414471,12964.918070849999,80.15065196999785,53357.60780376 2025-08-05,17:21:13.000,217,10969315,14885,0,1754414472,12965.11342383999,80.16475023000385,53357.649726480005 2025-08-05,17:21:14.000,217,10969283,14565,0,1754414473,12965.308776829996,80.12950457999978,53357.62177800001 2025-08-05,17:21:15.000,217,10969274,14525,0,1754414474,12965.409821479996,80.12245545000042,53357.62177800001 2025-08-05,17:21:16.000,217,10969263,14685,0,1754414475,12965.497393509992,80.0731115400049,53357.69164920001 2025-08-05,17:21:17.000,217,10969268,14605,0,1754414476,12965.537811369992,80.05196414999955,53357.7265848 2025-08-05,17:21:18.000,217,10969308,14485,0,1754414477,12965.504129820001,79.99557111000468,53357.7265848 2025-08-05,17:21:19.000,217,10969267,14565,0,1754414478,12965.456975649991,79.8968832899991,53357.69164920001 2025-08-05,17:21:20.000,217,10969260,14525,0,1754414479,12965.36266731,79.82639198999823,53357.74055904001 2025-08-05,17:21:21.000,217,10969247,14685,0,1754414480,12965.26162266,79.72065504000057,53357.75453328 2025-08-05,17:21:22.000,217,10969232,14405,0,1754414481,12965.15384169999,79.6149180900029,53357.80344312 2025-08-05,17:21:23.000,217,10969293,14565,0,1754414482,12965.03932443,79.5162302700046,53357.78946888001 2025-08-05,17:21:24.000,217,10969236,14565,0,1754414483,12964.870916679989,79.45278810000309,53357.768507520006 2025-08-05,17:21:25.000,217,10969290,14245,0,1754414484,12964.756399409998,79.34705114999815,53357.77549464 2025-08-05,17:21:26.000,217,10969245,14325,0,1754414485,12964.662091069993,79.27655985000456,53357.77549464 2025-08-05,17:21:27.000,217,10969261,14445,0,1754414486,12964.635145829998,79.20606855000369,53357.81043024001 2025-08-05,17:21:28.000,217,10969251,14565,0,1754414487,12964.547573800002,79.22016681000241,53357.817417360005 2025-08-05,17:21:29.000,217,10969243,14285,0,1754414488,12964.554310109997,79.19901942000433,53357.77549464 2025-08-05,17:21:30.000,217,10969277,14485,0,1754414489,12964.534101179997,79.23426507000113,53357.75453328 2025-08-05,17:21:31.000,217,10969290,14525,0,1754414490,12964.513892249997,79.31180550000136,53357.76152040001 2025-08-05,17:21:32.000,217,10969290,14405,0,1754414491,12964.527364870002,79.36114941000415,53357.768507520006 2025-08-05,17:21:33.000,217,10969247,14565,0,1754414492,12964.581255349993,79.43868984000437,53357.76152040001 2025-08-05,17:21:34.000,217,10969291,14845,0,1754414493,12964.527364870002,79.54442679000203,53357.69164920001 2025-08-05,17:21:35.000,217,10969277,14885,0,1754414494,12964.561046419993,79.69950765000249,53357.75453328 2025-08-05,17:21:36.000,217,10969310,14485,0,1754414495,12964.480210699992,79.83344112000486,53357.74055904001 2025-08-05,17:21:37.000,217,10969241,14485,0,1754414496,12964.453265459997,79.92507981000381,53357.74055904001 2025-08-05,17:21:38.000,217,10969254,14645,0,1754414497,12964.358957119992,80.03081676000147,53357.69164920001 2025-08-05,17:21:39.000,217,10969306,14725,0,1754414498,12964.217494609991,80.12245545000042,53357.7265848 2025-08-05,17:21:40.000,217,10969260,14485,0,1754414499,12964.089504719996,80.17884849000257,53357.7265848 2025-08-05,17:21:41.000,217,10969309,14405,0,1754414500,12963.968251139995,80.23524153000471,53357.69164920001 2025-08-05,17:21:42.000,217,10969325,14205,0,1754414501,12963.81331600999,80.22819239999808,53357.78946888001 2025-08-05,17:21:43.000,217,10969313,14525,0,1754414502,12963.685326119994,80.25638892000279,53357.71261056 2025-08-05,17:21:44.000,217,10969254,14405,0,1754414503,12963.570808849989,80.27048718000151,53357.63575224 2025-08-05,17:21:45.000,217,10969260,14485,0,1754414504,12963.463027889993,80.27753631000087,53357.649726480005 2025-08-05,17:21:46.000,217,10969257,14405,0,1754414505,12963.483236819993,80.26343805000215,53357.56588104 2025-08-05,17:21:47.000,217,10969264,14605,0,1754414506,12963.489973129988,80.20704501,53357.530945440005 2025-08-05,17:21:48.000,217,10969317,14605,0,1754414507,12963.577545159998,80.24933979000343,53357.50998408 2025-08-05,17:21:49.000,217,10969339,14205,0,1754414508,12963.631435639989,80.26343805000215,53357.57286816001 2025-08-05,17:21:50.000,217,10969196,14765,0,1754414509,12963.745952909994,80.20704501,53357.54491968 2025-08-05,17:21:51.000,217,10969285,14485,0,1754414510,12963.907624349995,80.23524153000471,53357.52395832001 2025-08-05,17:21:52.000,217,10969285,14525,0,1754414511,12964.008668999995,80.22114326999872,53357.48902272 2025-08-05,17:21:53.000,217,10969301,14725,0,1754414512,12964.129922579996,80.23524153000471,53357.55190680001 2025-08-05,17:21:54.000,217,10969308,14205,0,1754414513,12964.204021990001,80.19294675000128,53357.56588104 2025-08-05,17:21:55.000,217,10969298,14205,0,1754414514,12964.305066640001,80.15065196999785,53357.412164400004 2025-08-05,17:21:56.000,217,10969232,14605,0,1754414515,12964.332011879997,80.12245545000042,53357.5169712 2025-08-05,17:21:57.000,217,10969289,14445,0,1754414516,12964.345484500001,80.0731115400049,53357.48902272 2025-08-05,17:21:58.000,217,10969271,14605,0,1754414517,12964.332011879997,80.09425893000298,53357.48902272 2025-08-05,17:21:59.000,217,10969217,14605,0,1754414518,12964.305066640001,79.98852197999804,53357.55190680001 2025-08-05,17:22:00.000,217,10969286,14445,0,1754414519,12964.244439850001,79.97442371999932,53357.579855280004 2025-08-05,17:22:01.000,217,10969301,14525,0,1754414520,12964.210758299996,79.92507981000381,53357.56588104 2025-08-05,17:22:02.000,217,10969270,14565,0,1754414521,12964.204021990001,79.88278503000038,53357.52395832001 2025-08-05,17:22:03.000,217,10969243,14885,0,1754414522,12964.18381306,79.83344112000486,53357.530945440005 2025-08-05,17:22:04.000,217,10969311,14405,0,1754414523,12964.278121399992,79.72065504000057,53357.50998408 2025-08-05,17:22:05.000,217,10969256,14445,0,1754414524,12964.399374979992,79.67131112999778,53357.44011288 2025-08-05,17:22:06.000,217,10969254,14445,0,1754414525,12964.520628559992,79.63606548000098,53357.42613864001 2025-08-05,17:22:07.000,217,10969219,14725,0,1754414526,12964.662091069993,79.58672156999819,53357.461074240004 2025-08-05,17:22:08.000,217,10969271,14365,0,1754414527,12964.769872029989,79.5162302700046,53357.5169712 2025-08-05,17:22:09.000,217,10969272,14405,0,1754414528,12964.904598229994,79.54442679000203,53357.47504848001 2025-08-05,17:22:10.000,217,10969303,14445,0,1754414529,12964.97869764,79.5021320099986,53357.47504848001 2025-08-05,17:22:11.000,217,10969308,14525,0,1754414530,12965.046060739995,79.5021320099986,53357.50998408 2025-08-05,17:22:12.000,217,10969302,14645,0,1754414531,12965.09995122,79.53032853000332,53357.579855280004 2025-08-05,17:22:13.000,217,10969318,14325,0,1754414532,12964.985433949994,79.49508287999925,53357.57286816001 2025-08-05,17:22:14.000,217,10969268,14725,0,1754414533,12964.918070849999,79.43868984000437,53357.55889392 2025-08-05,17:22:15.000,217,10969301,14605,0,1754414534,12964.796817269998,79.48098462000053,53357.54491968 2025-08-05,17:22:16.000,217,10969229,14205,0,1754414535,12964.561046419993,79.45983723000245,53357.54491968 2025-08-05,17:22:17.000,217,10969281,14565,0,1754414536,12964.433056529997,79.45983723000245,53357.53793256 2025-08-05,17:22:18.000,217,10969302,14645,0,1754414537,12964.251176159996,79.43164070999774,53357.5868424 2025-08-05,17:22:19.000,217,10969277,14365,0,1754414538,12964.1433952,79.45983723000245,53357.600816640006 2025-08-05,17:22:20.000,217,10969249,14485,0,1754414539,12964.02214162,79.41049331999966,53357.57286816001 2025-08-05,17:22:21.000,217,10969266,14765,0,1754414540,12963.9413059,79.42459157999838,53357.50299696001 2025-08-05,17:22:22.000,217,10969225,14445,0,1754414541,12963.87394279999,79.48098462000053,53357.46806136 2025-08-05,17:22:23.000,217,10969284,14365,0,1754414542,12963.95477851999,79.45983723000245,53357.44011288 2025-08-05,17:22:24.000,217,10969236,14645,0,1754414543,12963.97498744999,79.56557418000011,53357.48902272 2025-08-05,17:22:25.000,217,10969244,14405,0,1754414544,12964.11644995999,79.64311461000034,53357.4471 2025-08-05,17:22:26.000,217,10969243,14765,0,1754414545,12964.177076749991,79.66426199999842,53357.412164400004 2025-08-05,17:22:27.000,217,10969271,14445,0,1754414546,12964.298330329992,79.79114634000143,53357.39120304 2025-08-05,17:22:28.000,217,10969244,14565,0,1754414547,12964.392638669997,79.88983415999974,53357.45408712001 2025-08-05,17:22:29.000,217,10969212,14485,0,1754414548,12964.446529150002,79.93917807000253,53357.461074240004 2025-08-05,17:22:30.000,217,10969246,14285,0,1754414549,12964.439792839992,80.04491502000019,53357.461074240004 2025-08-05,17:22:31.000,217,10969280,14445,0,1754414550,12964.453265459997,80.09425893000298,53357.55190680001 2025-08-05,17:22:32.000,217,10969217,14565,0,1754414551,12964.412847599997,80.1717993600032,53357.47504848001 2025-08-05,17:22:33.000,217,10969276,14485,0,1754414552,12964.278121399992,80.22819239999808,53357.52395832001 2025-08-05,17:22:34.000,217,10969231,14365,0,1754414553,12964.210758299996,80.27753631000087,53357.48902272 2025-08-05,17:22:35.000,217,10969277,14405,0,1754414554,12964.05582316999,80.28458544000023,53357.54491968 2025-08-05,17:22:36.000,217,10969253,14285,0,1754414555,12963.98172376,80.3057328299983,53357.55889392 2025-08-05,17:22:37.000,217,10969283,14645,0,1754414556,12963.867206489995,80.31278195999766,53357.530945440005 2025-08-05,17:22:38.000,217,10969261,14365,0,1754414557,12963.82005232,80.28458544000023,53357.54491968 2025-08-05,17:22:39.000,217,10969251,14605,0,1754414558,12963.739216599999,80.3198310900043,53357.53793256 2025-08-05,17:22:40.000,217,10969261,14245,0,1754414559,12963.705535049994,80.24229066000407,53357.50299696001 2025-08-05,17:22:41.000,217,10969245,14605,0,1754414560,12963.644908259994,80.29163456999959,53357.482035600005 2025-08-05,17:22:42.000,217,10969280,14485,0,1754414561,12963.638171949999,80.26343805000215,53357.530945440005 2025-08-05,17:22:43.000,217,10969293,14605,0,1754414562,12963.69206242999,80.3198310900043,53357.49600984 2025-08-05,17:22:44.000,217,10969283,14725,0,1754414563,12963.671853499989,80.31278195999766,53357.4471 2025-08-05,17:22:45.000,217,10969261,14405,0,1754414564,12963.725743979994,80.3198310900043,53357.46806136 2025-08-05,17:22:46.000,217,10969254,14605,0,1754414565,12963.705535049994,80.43966630000068,53357.482035600005 2025-08-05,17:22:47.000,217,10969232,14645,0,1754414566,12963.71227135999,80.46081368999876,53357.50998408 2025-08-05,17:22:48.000,217,10969251,14685,0,1754414567,12963.678589809999,80.54540324999834,53357.41915152 2025-08-05,17:22:49.000,217,10969302,14805,0,1754414568,12963.624699329994,80.5665506400037,53357.47504848001 2025-08-05,17:22:50.000,217,10969246,14805,0,1754414569,12963.516918369998,80.58064890000242,53357.461074240004 2025-08-05,17:22:51.000,217,10969235,14445,0,1754414570,12963.409137410003,80.51015760000155,53357.49600984 2025-08-05,17:22:52.000,217,10969259,14325,0,1754414571,12963.335037999997,80.51720673000091,53357.46806136 2025-08-05,17:22:53.000,217,10969284,14485,0,1754414572,12963.254202279997,80.44671543000004,53357.50299696001 2025-08-05,17:22:54.000,217,10969211,14485,0,1754414573,12963.085794530001,80.3550767400011,53357.3772288 2025-08-05,17:22:55.000,217,10969333,14605,0,1754414574,12962.978013569991,80.26343805000215,53357.41915152 2025-08-05,17:22:56.000,217,10969276,14805,0,1754414575,12962.98474988,80.16475023000385,53357.39819016 2025-08-05,17:22:57.000,217,10969244,14405,0,1754414576,12962.870232609996,80.0731115400049,53357.35626744001 2025-08-05,17:22:58.000,217,10969316,14365,0,1754414577,12962.998222499991,79.96737458999996,53357.244473520004 2025-08-05,17:22:59.000,217,10969251,14725,0,1754414578,12963.072321909996,79.85458851000294,53357.265434880006 2025-08-05,17:23:00.000,217,10969350,14605,0,1754414579,12963.173366559997,79.762949820004,53357.293383360004 2025-08-05,17:23:01.000,217,10969226,14165,0,1754414580,12963.314829069997,79.69950765000249,53357.21652504001 2025-08-05,17:23:02.000,217,10969280,14525,0,1754414581,12963.503445749993,79.67131112999778,53357.244473520004 2025-08-05,17:23:03.000,217,10969251,14565,0,1754414582,12963.631435639989,79.66426199999842,53357.244473520004 2025-08-05,17:23:04.000,217,10969290,14445,0,1754414583,12963.725743979994,79.69245852000313,53357.30735760001 2025-08-05,17:23:05.000,217,10969186,14525,0,1754414584,12963.766161839994,79.762949820004,53357.27940912 2025-08-05,17:23:06.000,217,10969256,14285,0,1754414585,12963.75942553,79.79114634000143,53357.27940912 2025-08-05,17:23:07.000,217,10969356,14285,0,1754414586,12963.71227135999,79.84753938000358,53357.30037048 2025-08-05,17:23:08.000,217,10969259,14565,0,1754414587,12963.604490399994,79.91803068000445,53357.314344720005 2025-08-05,17:23:09.000,217,10969313,14565,0,1754414588,12963.476500509998,79.93917807000253,53357.363254560005 2025-08-05,17:23:10.000,217,10969290,14605,0,1754414589,12963.314829069997,79.94622720000189,53357.30735760001 2025-08-05,17:23:11.000,217,10969321,14525,0,1754414590,12963.220520729992,79.94622720000189,53357.39120304 2025-08-05,17:23:12.000,217,10969273,14565,0,1754414591,12963.065585600001,79.96737458999996,53357.30037048 2025-08-05,17:23:13.000,217,10969267,14565,0,1754414592,12962.937595709991,80.02376763000211,53357.27940912 2025-08-05,17:23:14.000,217,10969283,14285,0,1754414593,12962.890441539996,80.00262024000403,53357.27940912 2025-08-05,17:23:15.000,217,10969282,14525,0,1754414594,12962.79613319999,80.05901327999891,53357.25844776001 2025-08-05,17:23:16.000,217,10969304,14605,0,1754414595,12962.78266058,79.99557111000468,53357.244473520004 2025-08-05,17:23:17.000,217,10969272,14285,0,1754414596,12962.82307844,80.0096693700034,53357.25844776001 2025-08-05,17:23:18.000,217,10969284,14525,0,1754414597,12962.850023679996,80.01671850000275,53357.28639624001 2025-08-05,17:23:19.000,217,10969244,14485,0,1754414598,12962.96454095,80.04491502000019,53357.20953792 2025-08-05,17:23:20.000,217,10969325,14565,0,1754414599,12963.058849289991,79.98852197999804,53357.16761520001 2025-08-05,17:23:21.000,217,10969262,14605,0,1754414600,12963.153157629997,80.04491502000019,53357.20953792 2025-08-05,17:23:22.000,217,10969251,14485,0,1754414601,12963.233993349997,80.05196414999955,53357.1326796 2025-08-05,17:23:23.000,217,10969225,14365,0,1754414602,12963.308092760002,80.04491502000019,53357.146653840005 2025-08-05,17:23:24.000,217,10969254,14485,0,1754414603,12963.422610029993,80.04491502000019,53357.18857656001 2025-08-05,17:23:25.000,217,10969261,14485,0,1754414604,12963.449555269988,80.08720980000362,53357.195563680005 2025-08-05,17:23:26.000,217,10969316,14605,0,1754414605,12963.496709439998,80.02376763000211,53357.18158944 2025-08-05,17:23:27.000,217,10969301,14405,0,1754414606,12963.557336229998,80.08720980000362,53357.17460232 2025-08-05,17:23:28.000,217,10969221,14565,0,1754414607,12963.530390989989,80.11540632000106,53357.097744000006 2025-08-05,17:23:29.000,217,10969247,14325,0,1754414608,12963.483236819993,80.08720980000362,53357.10473112 2025-08-05,17:23:30.000,217,10969249,14525,0,1754414609,12963.382192169993,80.10130806000234,53357.1326796 2025-08-05,17:23:31.000,217,10969224,14405,0,1754414610,12963.328301690002,80.1083571900017,53357.11171824 2025-08-05,17:23:32.000,217,10969254,14405,0,1754414611,12963.267674900002,80.12245545000042,53357.08376976 2025-08-05,17:23:33.000,217,10969237,14565,0,1754414612,12963.139685009992,80.15065196999785,53357.12569248 2025-08-05,17:23:34.000,217,10969295,14805,0,1754414613,12962.951068329996,80.12245545000042,53357.06979552001 2025-08-05,17:23:35.000,217,10969306,14485,0,1754414614,12962.90391416,80.19999588000064,53357.13966672001 2025-08-05,17:23:36.000,217,10969244,14605,0,1754414615,12962.829814749995,80.19294675000128,53357.076782640004 2025-08-05,17:23:37.000,217,10969203,14605,0,1754414616,12962.79613319999,80.19294675000128,53357.01389856 2025-08-05,17:23:38.000,217,10969266,14925,0,1754414617,12962.71529747999,80.25638892000279,53357.03485992 2025-08-05,17:23:39.000,217,10969291,14405,0,1754414618,12962.70182486,80.22819239999808,53357.041847039996 2025-08-05,17:23:40.000,217,10969227,14405,0,1754414619,12962.668143309995,80.26343805000215,53356.99992432001 2025-08-05,17:23:41.000,217,10969277,14445,0,1754414620,12962.668143309995,80.28458544000023,53356.96498872 2025-08-05,17:23:42.000,217,10969223,14365,0,1754414621,12962.647934379995,80.29868369999895,53356.98595008 2025-08-05,17:23:43.000,217,10969239,14525,0,1754414622,12962.67487961999,80.36917499999981,53357.04883416001 2025-08-05,17:23:44.000,217,10969233,14365,0,1754414623,12962.668143309995,80.3198310900043,53356.978962960005 2025-08-05,17:23:45.000,217,10969255,14645,0,1754414624,12962.68161593,80.39737152000453,53357.01389856 2025-08-05,17:23:46.000,217,10969271,14725,0,1754414625,12962.61425282999,80.38327325999853,53356.97197584001 2025-08-05,17:23:47.000,217,10969211,14565,0,1754414626,12962.68161593,80.39032238999789,53356.97197584001 2025-08-05,17:23:48.000,217,10969215,14645,0,1754414627,12962.71529747999,80.39737152000453,53356.9929372 2025-08-05,17:23:49.000,217,10969277,14565,0,1754414628,12962.72203379,80.32688022000366,53357.041847039996 2025-08-05,17:23:50.000,217,10969297,14325,0,1754414629,12962.78266058,80.31278195999766,53357.027872800005 2025-08-05,17:23:51.000,217,10969236,14325,0,1754414630,12962.85675998999,80.29868369999895,53357.041847039996 2025-08-05,17:23:52.000,217,10969256,14285,0,1754414631,12962.910650469996,80.27048718000151,53357.01389856 2025-08-05,17:23:53.000,217,10969317,14885,0,1754414632,12963.011695119996,80.22819239999808,53356.9929372 2025-08-05,17:23:54.000,217,10969262,14685,0,1754414633,12963.085794530001,80.19999588000064,53356.98595008 2025-08-05,17:23:55.000,217,10969245,14765,0,1754414634,12963.173366559997,80.12950457999978,53356.95101448001 2025-08-05,17:23:56.000,217,10969292,14405,0,1754414635,12963.220520729992,80.05196414999955,53356.99992432001 2025-08-05,17:23:57.000,217,10969304,14525,0,1754414636,12963.227257040002,80.03786589000083,53357.00691144 2025-08-05,17:23:58.000,217,10969273,14565,0,1754414637,12963.267674900002,80.0096693700034,53357.01389856 2025-08-05,17:23:59.000,217,10969305,14725,0,1754414638,12963.153157629997,79.93212894000317,53356.9580016 2025-08-05,17:24:00.000,217,10969305,14525,0,1754414639,12963.045376670001,79.81934285999887,53356.89511752 2025-08-05,17:24:01.000,217,10969258,14685,0,1754414640,12962.917386779991,79.69950765000249,53356.94402736 2025-08-05,17:24:02.000,217,10969253,14685,0,1754414641,12962.70182486,79.57262330999947,53356.83922056 2025-08-05,17:24:03.000,217,10969299,14565,0,1754414642,12962.546889729994,79.48098462000053,53356.93704024 2025-08-05,17:24:04.000,217,10969227,14725,0,1754414643,12962.371745669989,79.36114941000415,53356.8881304 2025-08-05,17:24:05.000,217,10969215,14525,0,1754414644,12962.169656370002,79.1919702899977,53356.86716904 2025-08-05,17:24:06.000,217,10969277,14725,0,1754414645,12962.021457549992,79.07213508000132,53356.83922056 2025-08-05,17:24:07.000,217,10969256,14485,0,1754414646,12961.940621829992,78.9593490000043,53356.80428496001 2025-08-05,17:24:08.000,217,10969272,14685,0,1754414647,12961.859786109992,78.78312074999849,53356.76934936 2025-08-05,17:24:09.000,217,10969328,14525,0,1754414648,12961.799159319991,78.62803988999804,53356.72742664 2025-08-05,17:24:10.000,217,10969261,14525,0,1754414649,12961.76547777,78.5011555500023,53356.69947816 2025-08-05,17:24:11.000,217,10969255,14525,0,1754414650,12961.832840869996,78.388369469998,53356.65056832 2025-08-05,17:24:12.000,217,10969232,14165,0,1754414651,12961.859786109992,78.33197643000312,53356.65056832 2025-08-05,17:24:13.000,217,10969206,14645,0,1754414652,12961.900203969992,78.3178781700044,53356.69947816 2025-08-05,17:24:14.000,217,10969266,14765,0,1754414653,12961.846313490001,78.2896816499997,53356.60165848 2025-08-05,17:24:15.000,217,10969185,14285,0,1754414654,12961.792423009996,78.32492730000376,53356.60165848 2025-08-05,17:24:16.000,217,10969240,14525,0,1754414655,12961.752005149996,78.38132033999864,53356.60165848 2025-08-05,17:24:17.000,217,10969267,14565,0,1754414656,12961.69811466999,78.43066425000143,53356.62261984 2025-08-05,17:24:18.000,217,10969264,14685,0,1754414657,12961.65769680999,78.49410642000294,53356.594671360006 2025-08-05,17:24:19.000,217,10969241,14605,0,1754414658,12961.691378359996,78.5645977200038,53356.55274864 2025-08-05,17:24:20.000,217,10969282,14365,0,1754414659,12961.630751569995,78.62099075999868,53356.594671360006 2025-08-05,17:24:21.000,217,10969309,14725,0,1754414660,12961.65769680999,78.67033467000147,53356.55973576 2025-08-05,17:24:22.000,217,10969261,14645,0,1754414661,12961.731796219996,78.73377684000297,53356.53178728 2025-08-05,17:24:23.000,217,10969236,14605,0,1754414662,12961.805895630001,78.79721901000448,53356.54576152001 2025-08-05,17:24:24.000,217,10969242,14525,0,1754414663,12961.900203969992,78.76902248999977,53356.49685168001 2025-08-05,17:24:25.000,217,10969256,14605,0,1754414664,12962.041666479992,78.73377684000297,53356.60165848 2025-08-05,17:24:26.000,217,10969292,14565,0,1754414665,12962.230283159988,78.7126294500049,53356.524800160005 2025-08-05,17:24:27.000,217,10969299,14565,0,1754414666,12962.412163529989,78.63508902000467,53356.61563272001 2025-08-05,17:24:28.000,217,10969262,14525,0,1754414667,12962.519944489999,78.64918728000339,53356.60165848 2025-08-05,17:24:29.000,217,10969253,14645,0,1754414668,12962.59404389999,78.52230294000037,53356.594671360006 2025-08-05,17:24:30.000,217,10969345,14565,0,1754414669,12962.647934379995,78.51525381000101,53356.66454256001 2025-08-05,17:24:31.000,217,10969277,14485,0,1754414670,12962.647934379995,78.43066425000143,53356.60165848 2025-08-05,17:24:32.000,217,10969277,14965,0,1754414671,12962.661407,78.38132033999864,53356.594671360006 2025-08-05,17:24:33.000,217,10969332,14525,0,1754414672,12962.72203379,78.37427120999928,53356.61563272001 2025-08-05,17:24:34.000,217,10969304,14605,0,1754414673,12962.74224272,78.26148513000226,53356.643581200005 2025-08-05,17:24:35.000,217,10969232,14405,0,1754414674,12962.74224272,78.21919034999883,53356.594671360006 2025-08-05,17:24:36.000,217,10969169,14405,0,1754414675,12962.76245165,78.12050253000052,53356.594671360006 2025-08-05,17:24:37.000,217,10969280,14485,0,1754414676,12962.78266058,77.97951992999879,53356.594671360006 2025-08-05,17:24:38.000,217,10969192,14925,0,1754414677,12962.81634212999,77.8596847200024,53356.62261984 2025-08-05,17:24:39.000,217,10969273,14685,0,1754414678,12962.82307844,77.74689863999811,53356.55973576 2025-08-05,17:24:40.000,217,10969236,14645,0,1754414679,12962.850023679996,77.6482108199998,53356.6086456 2025-08-05,17:24:41.000,217,10969280,14325,0,1754414680,12962.78266058,77.49312995999935,53356.46191608 2025-08-05,17:24:42.000,217,10969263,14605,0,1754414681,12962.84328737,77.38034388000233,53356.524800160005 2025-08-05,17:24:43.000,217,10969272,14565,0,1754414682,12962.850023679996,77.29575432000274,53356.56672288001 2025-08-05,17:24:44.000,217,10969291,14445,0,1754414683,12962.850023679996,77.2041156300038,53356.55274864 2025-08-05,17:24:45.000,217,10969290,14525,0,1754414684,12962.77592426999,77.14067346000229,53356.60165848 2025-08-05,17:24:46.000,217,10969284,14725,0,1754414685,12962.73550640999,77.08428042000014,53356.594671360006 2025-08-05,17:24:47.000,217,10969293,14685,0,1754414686,12962.688352239995,77.03493651000463,53356.55274864 2025-08-05,17:24:48.000,217,10969236,14565,0,1754414687,12962.62098914,76.99969086000056,53356.6086456 2025-08-05,17:24:49.000,217,10969262,14525,0,1754414688,12962.567098659994,76.9573960800044,53356.524800160005 2025-08-05,17:24:50.000,217,10969318,14405,0,1754414689,12962.567098659994,76.99969086000056,53356.54576152001 2025-08-05,17:24:51.000,217,10969316,14645,0,1754414690,12962.49299924999,77.03493651000463,53356.65056832 2025-08-05,17:24:52.000,217,10969267,14485,0,1754414691,12962.506471869994,77.09837867999886,53356.6086456 2025-08-05,17:24:53.000,217,10969278,14405,0,1754414692,12962.49299924999,77.11247694000485,53356.61563272001 2025-08-05,17:24:54.000,217,10969275,14645,0,1754414693,12962.418899839999,77.15477172000101,53356.54576152001 2025-08-05,17:24:55.000,217,10969277,14925,0,1754414694,12962.324591499993,77.07723129000078,53356.51082592 2025-08-05,17:24:56.000,217,10969237,14365,0,1754414695,12962.297646259998,77.0913295499995,53356.56672288001 2025-08-05,17:24:57.000,217,10969254,14485,0,1754414696,12962.237019469998,76.98559260000184,53356.58069712 2025-08-05,17:24:58.000,217,10969197,14365,0,1754414697,12962.142711129993,76.93624868999905,53356.594671360006 2025-08-05,17:24:59.000,217,10969260,14445,0,1754414698,12962.041666479992,76.80231522000395,53356.58069712 2025-08-05,17:25:00.000,217,10969295,14525,0,1754414699,12961.933885519997,76.72477479000372,53356.5038388 2025-08-05,17:25:01.000,217,10969307,14685,0,1754414700,12961.76547777,76.60493958000006,53356.58768424001 2025-08-05,17:25:02.000,217,10969283,14605,0,1754414701,12961.65769680999,76.41461307000282,53356.49685168001 2025-08-05,17:25:03.000,217,10969258,14605,0,1754414702,12961.56338847,76.28067960000044,53356.55274864 2025-08-05,17:25:04.000,217,10969293,14725,0,1754414703,12961.469080129995,76.11854961000063,53356.48986456 2025-08-05,17:25:05.000,217,10969252,14565,0,1754414704,12961.388244409995,75.97051787999953,53356.524800160005 2025-08-05,17:25:06.000,217,10969271,14205,0,1754414705,12961.31414499999,75.76609311000357,53356.51781304001 2025-08-05,17:25:07.000,217,10969237,14285,0,1754414706,12961.266990829994,75.58986485999776,53356.46890320001 2025-08-05,17:25:08.000,217,10969241,14645,0,1754414707,12961.233309279989,75.47707878000074,53356.4339676 2025-08-05,17:25:09.000,217,10969287,14365,0,1754414708,12961.159209869998,75.34314530999836,53356.48287744 2025-08-05,17:25:10.000,217,10969290,14605,0,1754414709,12961.112055699989,75.18806444999791,53356.39903200001 2025-08-05,17:25:11.000,217,10969250,14725,0,1754414710,12961.064901529993,75.08232750000025,53356.44794184001 2025-08-05,17:25:12.000,217,10969273,14565,0,1754414711,12960.950384260002,74.99773794000066,53356.39903200001 2025-08-05,17:25:13.000,217,10969254,14445,0,1754414712,12960.883021159992,74.9554431600045,53356.37807064001 2025-08-05,17:25:14.000,217,10969232,14365,0,1754414713,12960.802185439992,74.81446056000277,53356.35012216001 2025-08-05,17:25:15.000,217,10969276,14605,0,1754414714,12960.741558649992,74.77216577999934,53356.32916080001 2025-08-05,17:25:16.000,217,10969264,14885,0,1754414715,12960.768503890002,74.65937970000232,53356.28723808 2025-08-05,17:25:17.000,217,10969284,14605,0,1754414716,12960.781976509992,74.62413404999825,53356.28025096001 2025-08-05,17:25:18.000,217,10969240,14605,0,1754414717,12960.748294960002,74.58888840000145,53356.35012216001 2025-08-05,17:25:19.000,217,10969334,14485,0,1754414718,12960.788712820002,74.54659361999802,53356.371083519996 2025-08-05,17:25:20.000,217,10969221,14325,0,1754414719,12960.835866989997,74.51839710000058,53356.406019120004 2025-08-05,17:25:21.000,217,10969282,14565,0,1754414720,12960.788712820002,74.52544622999994,53356.39204488 2025-08-05,17:25:22.000,217,10969257,14485,0,1754414721,12960.802185439992,74.45495492999908,53356.34313504 2025-08-05,17:25:23.000,217,10969237,14365,0,1754414722,12960.835866989997,74.4690531899978,53356.32217368 2025-08-05,17:25:24.000,217,10969251,14405,0,1754414723,12960.822394369992,74.3985618900042,53356.32217368 2025-08-05,17:25:25.000,217,10969283,14565,0,1754414724,12960.755031269997,74.39151276000484,53356.308199440005 2025-08-05,17:25:26.000,217,10969205,14365,0,1754414725,12960.687668170001,74.36331624000013,53356.30121232001 2025-08-05,17:25:27.000,217,10969290,14525,0,1754414726,12960.660722929992,74.32102146000398,53356.357109280005 2025-08-05,17:25:28.000,217,10969303,14525,0,1754414727,12960.633777689996,74.2857758099999,53356.32217368 2025-08-05,17:25:29.000,217,10969300,14405,0,1754414728,12960.532733039996,74.22938276999776,53356.34313504 2025-08-05,17:25:30.000,217,10969279,14725,0,1754414729,12960.47884255999,74.1518423400048,53356.34313504 2025-08-05,17:25:31.000,217,10969243,14485,0,1754414730,12960.43842469999,74.11659669000073,53356.37807064001 2025-08-05,17:25:32.000,217,10969235,14485,0,1754414731,12960.492315179996,74.06725277999794,53356.2942252 2025-08-05,17:25:33.000,217,10969268,14485,0,1754414732,12960.48557887,73.99676148000435,53356.308199440005 2025-08-05,17:25:34.000,217,10969237,14885,0,1754414733,12960.46536994,73.92627018000348,53356.30121232001 2025-08-05,17:25:35.000,217,10969281,14725,0,1754414734,12960.47884255999,73.92627018000348,53356.308199440005 2025-08-05,17:25:36.000,217,10969289,14565,0,1754414735,12960.451897319996,73.88397540000005,53356.27326384 2025-08-05,17:25:37.000,217,10969223,14725,0,1754414736,12960.39800683999,73.85577888000262,53356.2942252 2025-08-05,17:25:38.000,217,10969250,14405,0,1754414737,12960.371061599995,73.85577888000262,53356.28723808 2025-08-05,17:25:39.000,217,10969269,14685,0,1754414738,12960.20265385,73.91217192000477,53356.21037976001 2025-08-05,17:25:40.000,217,10969268,14525,0,1754414739,12960.14202706,73.90512278999813,53356.224354 2025-08-05,17:25:41.000,217,10969254,14365,0,1754414740,12959.919728829998,73.89807365999877,53356.19640552 2025-08-05,17:25:42.000,217,10969314,14525,0,1754414741,12959.832156799988,73.88397540000005,53356.17544416 2025-08-05,17:25:43.000,217,10969277,14365,0,1754414742,12959.677221669997,73.86987714000134,53356.16146992001 2025-08-05,17:25:44.000,217,10969218,14525,0,1754414743,12959.582913329992,73.82053322999855,53356.10557296 2025-08-05,17:25:45.000,217,10969251,14565,0,1754414744,12959.502077609992,73.82053322999855,53356.06365024001 2025-08-05,17:25:46.000,217,10969268,14565,0,1754414745,12959.414505579996,73.79233671000111,53356.04268888001 2025-08-05,17:25:47.000,217,10969228,14485,0,1754414746,12959.414505579996,73.74299279999832,53356.01474040001 2025-08-05,17:25:48.000,217,10969220,14365,0,1754414747,12959.367351410001,73.72184541000024,53356.00076616 2025-08-05,17:25:49.000,217,10969294,14285,0,1754414748,12959.347142480001,73.60201020000386,53355.96583056001 2025-08-05,17:25:50.000,217,10969261,14725,0,1754414749,12959.353878789996,73.57381367999915,53355.93788208 2025-08-05,17:25:51.000,217,10969242,14605,0,1754414750,12959.374087719996,73.52446977000363,53355.94486920001 2025-08-05,17:25:52.000,217,10969269,14565,0,1754414751,12959.374087719996,73.45397847000277,53355.923907840006 2025-08-05,17:25:53.000,217,10969294,14805,0,1754414752,12959.367351410001,73.49627324999892,53355.89595936001 2025-08-05,17:25:54.000,217,10969246,14365,0,1754414753,12959.32693355,73.42578194999805,53355.91692072001 2025-08-05,17:25:55.000,217,10969290,14605,0,1754414754,12959.252834139996,73.50332237999828,53355.81211392 2025-08-05,17:25:56.000,217,10969275,14605,0,1754414755,12959.212416279996,73.52446977000363,53355.74224272 2025-08-05,17:25:57.000,217,10969274,14285,0,1754414756,12959.050744839995,73.6302067200013,53355.72826848001 2025-08-05,17:25:58.000,217,10969268,14365,0,1754414757,12958.990118049995,73.73594366999896,53355.8400624 2025-08-05,17:25:59.000,217,10969257,14525,0,1754414758,12958.774556129989,73.76414019000367,53355.81211392 2025-08-05,17:26:00.000,217,10969275,14605,0,1754414759,12958.680247789998,73.8275823599979,53355.805126800005 2025-08-05,17:26:01.000,217,10969256,14565,0,1754414760,12958.592675759988,73.80643496999983,53355.77717832001 2025-08-05,17:26:02.000,217,10969284,14125,0,1754414761,12958.478158489997,73.80643496999983,53355.74224272 2025-08-05,17:26:03.000,217,10969320,14605,0,1754414762,12958.383850149992,73.8416806200039,53355.72128136 2025-08-05,17:26:04.000,217,10969258,14725,0,1754414763,12958.201969779991,73.85577888000262,53355.67935864001 2025-08-05,17:26:05.000,217,10969286,14365,0,1754414764,12958.053770959996,73.89807365999877,53355.65141016 2025-08-05,17:26:06.000,217,10969214,14805,0,1754414765,12957.92578107,73.85577888000262,53355.65839728001 2025-08-05,17:26:07.000,217,10969253,14245,0,1754414766,12957.76410963,73.8275823599979,53355.55359048 2025-08-05,17:26:08.000,217,10969279,14685,0,1754414767,12957.642856049999,73.80643496999983,53355.525642 2025-08-05,17:26:09.000,217,10969240,14525,0,1754414768,12957.508129849994,73.75709106000431,53355.4557708 2025-08-05,17:26:10.000,217,10969248,14525,0,1754414769,12957.427294129993,73.71479628000088,53355.4557708 2025-08-05,17:26:11.000,217,10969208,14565,0,1754414770,12957.420557819998,73.73594366999896,53355.44179656001 2025-08-05,17:26:12.000,217,10969275,14685,0,1754414771,12957.420557819998,73.6936488900028,53355.44179656001 2025-08-05,17:26:13.000,217,10969239,14525,0,1754414772,12957.413821509988,73.72184541000024,53355.39288672001 2025-08-05,17:26:14.000,217,10969204,14645,0,1754414773,12957.434030439988,73.6936488900028,53355.364938239996 2025-08-05,17:26:15.000,217,10969299,14445,0,1754414774,12957.602438189999,73.71479628000088,53355.32301552001 2025-08-05,17:26:16.000,217,10969256,14525,0,1754414775,12957.72369177,73.72184541000024,53355.28807992 2025-08-05,17:26:17.000,217,10969239,14605,0,1754414776,12957.81800010999,73.75004192999768,53355.23917008 2025-08-05,17:26:18.000,217,10969294,14445,0,1754414777,12958.013353099996,73.71479628000088,53355.26711856 2025-08-05,17:26:19.000,217,10969221,14645,0,1754414778,12958.073979889996,73.65840323999873,53355.26013144 2025-08-05,17:26:20.000,217,10969256,14445,0,1754414779,12958.060507269991,73.6302067200013,53355.2112216 2025-08-05,17:26:21.000,217,10969245,14645,0,1754414780,12958.073979889996,73.60201020000386,53355.2112216 2025-08-05,17:26:22.000,217,10969230,14565,0,1754414781,12958.00661679,73.60905933000322,53355.197247359996 2025-08-05,17:26:23.000,217,10969216,14565,0,1754414782,12957.89883582999,73.61610846000258,53355.232182960004 2025-08-05,17:26:24.000,217,10969243,14565,0,1754414783,12957.70348284,73.54561716000171,53355.16231176 2025-08-05,17:26:25.000,217,10969233,14725,0,1754414784,12957.427294129993,73.50332237999828,53355.232182960004 2025-08-05,17:26:26.000,217,10969331,14525,0,1754414785,12957.184786969992,73.4187328199987,53355.2112216 2025-08-05,17:26:27.000,217,10969323,14565,0,1754414786,12956.895125639996,73.3834871700019,53355.197247359996 2025-08-05,17:26:28.000,217,10969286,14405,0,1754414787,12956.59872799999,73.36938891000318,53355.14833752 2025-08-05,17:26:29.000,217,10969316,14565,0,1754414788,12956.322539289999,73.31299587000103,53355.029556479996 2025-08-05,17:26:30.000,217,10969245,14525,0,1754414789,12956.127186299993,73.27070109000488,53355.064492080004 2025-08-05,17:26:31.000,217,10969255,14885,0,1754414790,12956.039614269997,73.29184848000295,53355.015582240005 2025-08-05,17:26:32.000,217,10969273,14205,0,1754414791,12955.958778549997,73.22135718000209,53354.95269816 2025-08-05,17:26:33.000,217,10969259,14605,0,1754414792,12956.046350579993,73.18611152999802,53354.896801200004 2025-08-05,17:26:34.000,217,10969259,14685,0,1754414793,12956.174340469988,73.19316066000465,53354.896801200004 2025-08-05,17:26:35.000,217,10969250,14685,0,1754414794,12956.369693459994,73.16496413999994,53354.79199440001 2025-08-05,17:26:36.000,217,10969299,14725,0,1754414795,12956.571782759995,73.15086588000122,53354.83391712 2025-08-05,17:26:37.000,217,10969301,14685,0,1754414796,12956.76713575,73.11562023000442,53354.83391712 2025-08-05,17:26:38.000,217,10969255,14525,0,1754414797,12956.962488739991,73.10857109999779,53354.77802016 2025-08-05,17:26:39.000,217,10969249,14605,0,1754414798,12957.077006009997,73.05217806000292,53354.80596864 2025-08-05,17:26:40.000,217,10969290,14485,0,1754414799,12957.211732210002,73.04512893000356,53354.750071680006 2025-08-05,17:26:41.000,217,10969278,14725,0,1754414800,12957.306040549993,73.00988327999949,53354.71513608 2025-08-05,17:26:42.000,217,10969279,14325,0,1754414801,12957.225204829992,72.94644110999798,53354.72212320001 2025-08-05,17:26:43.000,217,10969292,14525,0,1754414802,12957.198259589997,72.90414633000182,53354.73609744 2025-08-05,17:26:44.000,217,10969255,14765,0,1754414803,12957.056797079997,72.86185154999839,53354.694174719996 2025-08-05,17:26:45.000,217,10969216,14565,0,1754414804,12956.8681804,72.84070416000031,53354.750071680006 2025-08-05,17:26:46.000,217,10969256,14485,0,1754414805,12956.65935478999,72.83365503000095,53354.73609744 2025-08-05,17:26:47.000,217,10969263,14485,0,1754414806,12956.470738109994,72.86185154999839,53354.694174719996 2025-08-05,17:26:48.000,217,10969211,14565,0,1754414807,12956.315802979989,72.8266059000016,53354.73609744 2025-08-05,17:26:49.000,217,10969322,14405,0,1754414808,12956.181076779998,72.83365503000095,53354.65923912 2025-08-05,17:26:50.000,217,10969294,14485,0,1754414809,12956.073295820002,72.84775328999967,53354.6871876 2025-08-05,17:26:51.000,217,10969253,14685,0,1754414810,12955.945305929992,72.9252937199999,53354.582380800006 2025-08-05,17:26:52.000,217,10969251,14965,0,1754414811,12955.837524969997,73.01693240999884,53354.5474452 2025-08-05,17:26:53.000,217,10969350,14565,0,1754414812,12955.857733899997,73.11562023000442,53354.53347096001 2025-08-05,17:26:54.000,217,10969289,14565,0,1754414813,12955.817316039997,73.1720132699993,53354.512509600005 2025-08-05,17:26:55.000,217,10969298,14285,0,1754414814,12955.857733899997,73.27775022000424,53354.45661264001 2025-08-05,17:26:56.000,217,10969307,14605,0,1754414815,12955.911624380002,73.37643804000254,53354.4426384 2025-08-05,17:26:57.000,217,10969249,14525,0,1754414816,12955.904888069992,73.4187328199987,53354.344818720005 2025-08-05,17:26:58.000,217,10969249,14565,0,1754414817,12955.965514859992,73.41168368999934,53354.32385736 2025-08-05,17:26:59.000,217,10969241,14365,0,1754414818,12955.938569619997,73.45397847000277,53354.28892176001 2025-08-05,17:27:00.000,217,10969323,14605,0,1754414819,12955.911624380002,73.50332237999828,53354.246999040006 2025-08-05,17:27:01.000,217,10969316,14645,0,1754414820,12955.931833310002,73.46807673000148,53354.28193464 2025-08-05,17:27:02.000,217,10969290,14605,0,1754414821,12955.925096999992,73.40463455999998,53354.26796040001 2025-08-05,17:27:03.000,217,10969324,14605,0,1754414822,12955.891415450002,73.41168368999934,53354.24001192001 2025-08-05,17:27:04.000,217,10969260,14845,0,1754414823,12955.824052349992,73.29184848000295,53354.246999040006 2025-08-05,17:27:05.000,217,10969268,14405,0,1754414824,12955.709535080001,73.24250457000016,53354.19110208001 2025-08-05,17:27:06.000,217,10969243,14405,0,1754414825,12955.696062459996,73.14381675000186,53354.19808920001 2025-08-05,17:27:07.000,217,10969274,14765,0,1754414826,12955.62869936,73.08742370999971,53354.18411496 2025-08-05,17:27:08.000,217,10969230,14605,0,1754414827,12955.615226739996,73.00988327999949,53354.10026952001 2025-08-05,17:27:09.000,217,10969207,14685,0,1754414828,12955.615226739996,72.91119546000118,53354.079308160006 2025-08-05,17:27:10.000,217,10969232,14725,0,1754414829,12955.642171979991,72.91119546000118,53354.128218000005 2025-08-05,17:27:11.000,217,10969278,14285,0,1754414830,12955.682589839991,72.83365503000095,53354.13520512 2025-08-05,17:27:12.000,217,10969221,14365,0,1754414831,12955.682589839991,72.81250764000288,53354.14917936001 2025-08-05,17:27:13.000,217,10969327,14525,0,1754414832,12955.770161870001,72.86185154999839,53354.079308160006 2025-08-05,17:27:14.000,217,10969229,14365,0,1754414833,12955.884679139992,72.91824459000054,53354.058346800004 2025-08-05,17:27:15.000,217,10969275,14605,0,1754414834,12955.931833310002,72.89709720000246,53354.05135968001 2025-08-05,17:27:16.000,217,10969205,14845,0,1754414835,12956.019405339997,73.00283415000013,53354.00244984001 2025-08-05,17:27:17.000,217,10969269,14325,0,1754414836,12956.086768439993,73.04512893000356,53354.01642408 2025-08-05,17:27:18.000,217,10969226,14805,0,1754414837,12956.187813089993,73.073325450001,53354.01642408 2025-08-05,17:27:19.000,217,10969254,14725,0,1754414838,12956.282121429998,73.1367676200025,53354.03039832001 2025-08-05,17:27:20.000,217,10969294,14805,0,1754414839,12956.369693459994,73.22840631000145,53354.04437256 2025-08-05,17:27:21.000,217,10969274,14445,0,1754414840,12956.49768334999,73.25660282999888,53354.04437256 2025-08-05,17:27:22.000,217,10969177,14445,0,1754414841,12956.47747441999,73.34824151999783,53354.03039832001 2025-08-05,17:27:23.000,217,10969274,14565,0,1754414842,12956.57851906999,73.37643804000254,53354.04437256 2025-08-05,17:27:24.000,217,10969284,14845,0,1754414843,12956.551573829995,73.3834871700019,53354.08629528 2025-08-05,17:27:25.000,217,10969267,14525,0,1754414844,12956.56504645,73.42578194999805,53354.11424376 2025-08-05,17:27:26.000,217,10969249,14645,0,1754414845,12956.59872799999,73.44692934000341,53354.14219224 2025-08-05,17:27:27.000,217,10969227,14565,0,1754414846,12956.63914585999,73.49627324999892,53354.15616648 2025-08-05,17:27:28.000,217,10969278,14365,0,1754414847,12956.6660911,73.50332237999828,53354.13520512 2025-08-05,17:27:29.000,217,10969273,14565,0,1754414848,12956.76713575,73.49627324999892,53354.12123088001 2025-08-05,17:27:30.000,217,10969257,14765,0,1754414849,12956.80755361,73.60905933000322,53354.24001192001 2025-08-05,17:27:31.000,217,10969265,14645,0,1754414850,12956.901861949991,73.6302067200013,53354.27494752 2025-08-05,17:27:32.000,217,10969262,14525,0,1754414851,12956.969225050001,73.63725585000066,53354.26097328 2025-08-05,17:27:33.000,217,10969216,14405,0,1754414852,12957.016379219996,73.63725585000066,53354.24001192001 2025-08-05,17:27:34.000,217,10969337,14565,0,1754414853,12957.124160179992,73.64430498000002,53354.27494752 2025-08-05,17:27:35.000,217,10969317,14285,0,1754414854,12957.211732210002,73.67955063000409,53354.33783160001 2025-08-05,17:27:36.000,217,10969277,14645,0,1754414855,12957.299304239998,73.66545236999809,53354.26097328 2025-08-05,17:27:37.000,217,10969287,14605,0,1754414856,12957.339722099998,73.73594366999896,53354.31687024001 2025-08-05,17:27:38.000,217,10969286,14565,0,1754414857,12957.413821509988,73.73594366999896,53354.28193464 2025-08-05,17:27:39.000,217,10969267,14245,0,1754414858,12957.420557819998,73.74299279999832,53354.35879296001 2025-08-05,17:27:40.000,217,10969213,14605,0,1754414859,12957.427294129993,73.72184541000024,53354.40071568 2025-08-05,17:27:41.000,217,10969304,14445,0,1754414860,12957.427294129993,73.74299279999832,53354.40770280001 2025-08-05,17:27:42.000,217,10969278,14405,0,1754414861,12957.393612579988,73.6936488900028,53354.47058688 2025-08-05,17:27:43.000,217,10969311,14725,0,1754414862,12957.346458409993,73.70069802000216,53354.414689920006 2025-08-05,17:27:44.000,217,10969311,14645,0,1754414863,12957.292567930002,73.65840323999873,53354.43565128001 2025-08-05,17:27:45.000,217,10969220,14525,0,1754414864,12957.238677449997,73.5949610700045,53354.47058688 2025-08-05,17:27:46.000,217,10969264,14685,0,1754414865,12957.252150070002,73.50332237999828,53354.4426384 2025-08-05,17:27:47.000,217,10969297,14525,0,1754414866,12957.198259589997,73.54561716000171,53354.463599760005 2025-08-05,17:27:48.000,217,10969213,14525,0,1754414867,12957.204995899992,73.53856803000235,53354.42167704 2025-08-05,17:27:49.000,217,10969315,14485,0,1754414868,12957.110687560002,73.47512586000084,53354.42167704 2025-08-05,17:27:50.000,217,10969278,14525,0,1754414869,12957.002906599992,73.46807673000148,53354.49853536 2025-08-05,17:27:51.000,217,10969283,14885,0,1754414870,12956.955752429996,73.43283108000469,53354.414689920006 2025-08-05,17:27:52.000,217,10969270,14565,0,1754414871,12956.82776254,73.43988021000405,53354.3727672 2025-08-05,17:27:53.000,217,10969270,14525,0,1754414872,12956.80081729999,73.39758543000062,53354.35180584 2025-08-05,17:27:54.000,217,10969306,14325,0,1754414873,12956.71998157999,73.33414325999911,53354.3727672 2025-08-05,17:27:55.000,217,10969249,14645,0,1754414874,12956.68630003,73.30594674000167,53354.37975432 2025-08-05,17:27:56.000,217,10969304,14605,0,1754414875,12956.60546431,73.24250457000016,53354.393728560004 2025-08-05,17:27:57.000,217,10969301,14565,0,1754414876,12956.53810120999,73.27070109000488,53354.344818720005 2025-08-05,17:27:58.000,217,10969253,14365,0,1754414877,12956.52462859,73.20020979000401,53354.37975432 2025-08-05,17:27:59.000,217,10969306,14525,0,1754414878,12956.470738109994,73.15086588000122,53354.3727672 2025-08-05,17:28:00.000,217,10969282,14605,0,1754414879,12956.45726548999,73.15086588000122,53354.40071568 2025-08-05,17:28:01.000,217,10969258,14565,0,1754414880,12956.41684762999,73.08742370999971,53354.414689920006 2025-08-05,17:28:02.000,217,10969284,14765,0,1754414881,12956.430320249994,73.073325450001,53354.43565128001 2025-08-05,17:28:03.000,217,10969312,14405,0,1754414882,12956.4640018,72.98168676000205,53354.42866416 2025-08-05,17:28:04.000,217,10969288,14485,0,1754414883,12956.54483752,73.00988327999949,53354.44962552 2025-08-05,17:28:05.000,217,10969276,14565,0,1754414884,12956.61893692999,72.98873589000141,53354.477574 2025-08-05,17:28:06.000,217,10969248,14365,0,1754414885,12956.78734468,73.05922719000228,53354.47058688 2025-08-05,17:28:07.000,217,10969251,14685,0,1754414886,12956.942279809991,73.10857109999779,53354.477574 2025-08-05,17:28:08.000,217,10969290,14365,0,1754414887,12957.130896490002,73.11562023000442,53354.47058688 2025-08-05,17:28:09.000,217,10969254,14725,0,1754414888,12957.339722099998,73.1720132699993,53354.477574 2025-08-05,17:28:10.000,217,10969308,14525,0,1754414889,12957.440766749998,73.20020979000401,53354.58936792 2025-08-05,17:28:11.000,217,10969235,14485,0,1754414890,12957.568756639994,73.31299587000103,53354.5474452 2025-08-05,17:28:12.000,217,10969235,14325,0,1754414891,12957.575492949989,73.34824151999783,53354.57539368001 2025-08-05,17:28:13.000,217,10969254,14565,0,1754414892,12957.588965569994,73.42578194999805,53354.60334216001 2025-08-05,17:28:14.000,217,10969232,14525,0,1754414893,12957.521602469998,73.49627324999892,53354.631290640005 2025-08-05,17:28:15.000,217,10969285,14365,0,1754414894,12957.535075089989,73.52446977000363,53354.64526488 2025-08-05,17:28:16.000,217,10969297,14365,0,1754414895,12957.467711989993,73.531518900003,53354.694174719996 2025-08-05,17:28:17.000,217,10969273,14445,0,1754414896,12957.454239369988,73.47512586000084,53354.680200480005 2025-08-05,17:28:18.000,217,10969299,14645,0,1754414897,12957.434030439988,73.48922411999956,53354.62430352001 2025-08-05,17:28:19.000,217,10969282,14485,0,1754414898,12957.420557819998,73.45397847000277,53354.62430352001 2025-08-05,17:28:20.000,217,10969340,14485,0,1754414899,12957.487920919993,73.37643804000254,53354.694174719996 2025-08-05,17:28:21.000,217,10969311,14725,0,1754414900,12957.595701879989,73.33414325999911,53354.66622624 2025-08-05,17:28:22.000,217,10969270,14365,0,1754414901,12957.70348284,73.25660282999888,53354.6871876 2025-08-05,17:28:23.000,217,10969276,14525,0,1754414902,12957.84494535,73.24250457000016,53354.729110320004 2025-08-05,17:28:24.000,217,10969321,14525,0,1754414903,12957.95946261999,73.20725892000337,53354.74308456001 2025-08-05,17:28:25.000,217,10969274,14645,0,1754414904,12958.094188819996,73.15791501000058,53354.66622624 2025-08-05,17:28:26.000,217,10969291,14605,0,1754414905,12958.201969779991,73.09447283999907,53354.76404592 2025-08-05,17:28:27.000,217,10969316,14565,0,1754414906,12958.228915020001,73.05922719000228,53354.694174719996 2025-08-05,17:28:28.000,217,10969304,14405,0,1754414907,12958.255860259997,73.04512893000356,53354.78500728 2025-08-05,17:28:29.000,217,10969258,14325,0,1754414908,12958.249123950001,73.00988327999949,53354.81994288001 2025-08-05,17:28:30.000,217,10969316,14485,0,1754414909,12958.154815609996,73.03103067000484,53354.83391712 2025-08-05,17:28:31.000,217,10969306,14605,0,1754414910,12958.04029833999,73.00283415000013,53354.81295576 2025-08-05,17:28:32.000,217,10969292,14605,0,1754414911,12957.871890589995,73.00988327999949,53354.86885272001 2025-08-05,17:28:33.000,217,10969281,14365,0,1754414912,12957.69674652999,72.97463763000269,53354.88981408001 2025-08-05,17:28:34.000,217,10969316,14725,0,1754414913,12957.494657229989,72.99578502000077,53354.86885272001 2025-08-05,17:28:35.000,217,10969256,14885,0,1754414914,12957.292567930002,72.93939197999862,53354.90378832 2025-08-05,17:28:36.000,217,10969311,14765,0,1754414915,12957.083742319992,72.98873589000141,53354.861865599996 2025-08-05,17:28:37.000,217,10969323,14725,0,1754414916,12956.90859826,73.00283415000013,53354.84090424001 2025-08-05,17:28:38.000,217,10969249,14445,0,1754414917,12956.773872059995,72.95349024000461,53354.84090424001 2025-08-05,17:28:39.000,217,10969309,14325,0,1754414918,12956.70650896,73.05217806000292,53354.81994288001 2025-08-05,17:28:40.000,217,10969315,14565,0,1754414919,12956.6660911,73.05922719000228,53354.77802016 2025-08-05,17:28:41.000,217,10969335,14805,0,1754414920,12956.67956371999,73.10857109999779,53354.729110320004 2025-08-05,17:28:42.000,217,10969258,14565,0,1754414921,12956.773872059995,73.21430805000273,53354.6871876 2025-08-05,17:28:43.000,217,10969302,14725,0,1754414922,12956.82776254,73.32004500000039,53354.66622624 2025-08-05,17:28:44.000,217,10969309,14445,0,1754414923,12956.901861949991,73.43988021000405,53354.66622624 2025-08-05,17:28:45.000,217,10969269,14365,0,1754414924,12957.043324459992,73.58791193999787,53354.65923912 2025-08-05,17:28:46.000,217,10969302,14405,0,1754414925,12957.097214939997,73.67955063000409,53354.729110320004 2025-08-05,17:28:47.000,217,10969301,14485,0,1754414926,12957.157841729997,73.84872975000326,53354.750071680006 2025-08-05,17:28:48.000,217,10969272,14885,0,1754414927,12957.231941140002,73.99676148000435,53354.72212320001 2025-08-05,17:28:49.000,217,10969276,14725,0,1754414928,12957.225204829992,74.11659669000073,53354.750071680006 2025-08-05,17:28:50.000,217,10969297,14685,0,1754414929,12957.218468519997,74.14479320999817,53354.77802016 2025-08-05,17:28:51.000,217,10969301,14525,0,1754414930,12957.130896490002,74.21528450999904,53354.76404592 2025-08-05,17:28:52.000,217,10969213,14445,0,1754414931,12957.137632799997,74.26462842000183,53354.79199440001 2025-08-05,17:28:53.000,217,10969231,14645,0,1754414932,12957.029851840001,74.27167755000119,53354.82693 2025-08-05,17:28:54.000,217,10969308,14805,0,1754414933,12956.962488739991,74.29282493999926,53354.81994288001 2025-08-05,17:28:55.000,217,10969237,14525,0,1754414934,12956.874916709996,74.24348103000375,53354.83391712 2025-08-05,17:28:56.000,217,10969243,14445,0,1754414935,12956.80755361,74.20823537999968,53354.73609744 2025-08-05,17:28:57.000,217,10969247,14205,0,1754414936,12956.76039943999,74.1870879900016,53354.694174719996 2025-08-05,17:28:58.000,217,10969264,14205,0,1754414937,12956.74692682,74.13069494999945,53354.729110320004 2025-08-05,17:28:59.000,217,10969295,14565,0,1754414938,12956.733454199995,74.10249843000202,53354.7570588 2025-08-05,17:29:00.000,217,10969313,14845,0,1754414939,12956.794080989996,74.1518423400048,53354.750071680006 2025-08-05,17:29:01.000,217,10969298,14645,0,1754414940,12956.834498849996,74.12364582000009,53354.680200480005 2025-08-05,17:29:02.000,217,10969302,14765,0,1754414941,12956.982697669991,74.14479320999817,53354.70116184001 2025-08-05,17:29:03.000,217,10969294,14445,0,1754414942,12957.036588149997,74.21528450999904,53354.70116184001 2025-08-05,17:29:04.000,217,10969320,14565,0,1754414943,12957.164578039992,74.2857758099999,53354.71513608 2025-08-05,17:29:05.000,217,10969245,14485,0,1754414944,12957.272359000002,74.34216885000205,53354.6871876 2025-08-05,17:29:06.000,217,10969307,14685,0,1754414945,12957.353194720003,74.45495492999908,53354.74308456001 2025-08-05,17:29:07.000,217,10969255,14645,0,1754414946,12957.413821509988,74.49020058000315,53354.680200480005 2025-08-05,17:29:08.000,217,10969255,14725,0,1754414947,12957.562020329999,74.5324953599993,53354.63827776 2025-08-05,17:29:09.000,217,10969257,14645,0,1754414948,12957.582229259999,74.58888840000145,53354.694174719996 2025-08-05,17:29:10.000,217,10969312,14445,0,1754414949,12957.67653759999,74.65233057000296,53354.750071680006 2025-08-05,17:29:11.000,217,10969260,14365,0,1754414950,12957.69674652999,74.65233057000296,53354.70116184001 2025-08-05,17:29:12.000,217,10969297,14685,0,1754414951,12957.791054869995,74.62413404999825,53354.680200480005 2025-08-05,17:29:13.000,217,10969289,14325,0,1754414952,12957.770845939995,74.65937970000232,53354.73609744 2025-08-05,17:29:14.000,217,10969341,14525,0,1754414953,12957.78431856,74.58888840000145,53354.750071680006 2025-08-05,17:29:15.000,217,10969266,14485,0,1754414954,12957.791054869995,74.61003578999953,53354.70814896 2025-08-05,17:29:16.000,217,10969329,14685,0,1754414955,12957.770845939995,74.61003578999953,53354.72212320001 2025-08-05,17:29:17.000,217,10969268,14725,0,1754414956,12957.750637009995,74.60298666000017,53354.71513608 2025-08-05,17:29:18.000,217,10969249,14405,0,1754414957,12957.710219149994,74.54659361999802,53354.72212320001 2025-08-05,17:29:19.000,217,10969271,14365,0,1754414958,12957.73716438999,74.51134797000122,53354.56840656 2025-08-05,17:29:20.000,217,10969239,14365,0,1754414959,12957.7439007,74.46200405999843,53354.65923912 2025-08-05,17:29:21.000,217,10969211,14485,0,1754414960,12957.770845939995,74.44790579999972,53354.66622624 2025-08-05,17:29:22.000,217,10969229,14605,0,1754414961,12957.82473642,74.41970928000228,53354.66622624 2025-08-05,17:29:23.000,217,10969266,14405,0,1754414962,12957.831472729995,74.44790579999972,53354.66622624 2025-08-05,17:29:24.000,217,10969235,14685,0,1754414963,12957.87862689999,74.4690531899978,53354.6173164 2025-08-05,17:29:25.000,217,10969285,14605,0,1754414964,12957.851681659995,74.433807540001,53354.6173164 2025-08-05,17:29:26.000,217,10969243,14405,0,1754414965,12957.851681659995,74.44085667000036,53354.561419440004 2025-08-05,17:29:27.000,217,10969260,14725,0,1754414966,12957.851681659995,74.46200405999843,53354.6173164 2025-08-05,17:29:28.000,217,10969275,14325,0,1754414967,12957.82473642,74.51134797000122,53354.582380800006 2025-08-05,17:29:29.000,217,10969269,14365,0,1754414968,12957.80452749,74.51134797000122,53354.6173164 2025-08-05,17:29:30.000,217,10969272,14325,0,1754414969,12957.770845939995,74.44790579999972,53354.60334216001 2025-08-05,17:29:31.000,217,10969250,14565,0,1754414970,12957.77758224999,74.42675841000164,53354.62430352001 2025-08-05,17:29:32.000,217,10969217,14565,0,1754414971,12957.78431856,74.41970928000228,53354.53347096001 2025-08-05,17:29:33.000,217,10969273,14405,0,1754414972,12957.80452749,74.37036536999949,53354.57539368001 2025-08-05,17:29:34.000,217,10969343,14405,0,1754414973,12957.81800010999,74.31397233000462,53354.5474452 2025-08-05,17:29:35.000,217,10969227,14325,0,1754414974,12957.86515428,74.26462842000183,53354.51949672 2025-08-05,17:29:36.000,217,10969309,14525,0,1754414975,12957.98640786,74.27167755000119,53354.51949672 2025-08-05,17:29:37.000,217,10969247,14765,0,1754414976,12958.04029833999,74.25757929000247,53354.51949672 2025-08-05,17:29:38.000,217,10969262,14285,0,1754414977,12958.114397749996,74.27872668000055,53354.59635504 2025-08-05,17:29:39.000,217,10969271,14565,0,1754414978,12958.12787037,74.25757929000247,53354.63827776 2025-08-05,17:29:40.000,217,10969253,14725,0,1754414979,12958.201969779991,74.22938276999776,53354.65923912 2025-08-05,17:29:41.000,217,10969284,14565,0,1754414980,12958.175024539996,74.19413712000096,53354.70116184001 2025-08-05,17:29:42.000,217,10969260,14565,0,1754414981,12958.175024539996,74.13774407999881,53354.694174719996 2025-08-05,17:29:43.000,217,10969276,14725,0,1754414982,12958.100925129991,74.14479320999817,53354.66622624 2025-08-05,17:29:44.000,217,10969288,14485,0,1754414983,12958.06724358,74.06020364999858,53354.67321336001 2025-08-05,17:29:45.000,217,10969258,14565,0,1754414984,12957.972935239995,74.01085974000307,53354.70814896 2025-08-05,17:29:46.000,217,10969255,14485,0,1754414985,12957.84494535,74.01790887000243,53354.694174719996 2025-08-05,17:29:47.000,217,10969309,14725,0,1754414986,12957.7439007,73.96856495999964,53354.71513608 2025-08-05,17:29:48.000,217,10969265,14405,0,1754414987,12957.602438189999,73.9403684400022,53354.71513608 2025-08-05,17:29:49.000,217,10969323,14565,0,1754414988,12957.427294129993,73.92627018000348,53354.694174719996 2025-08-05,17:29:50.000,217,10969291,14485,0,1754414989,12957.359931029998,73.9403684400022,53354.65225200001 2025-08-05,17:29:51.000,217,10969309,14325,0,1754414990,12957.272359000002,73.86282801000198,53354.65923912 2025-08-05,17:29:52.000,217,10969268,14405,0,1754414991,12957.245413759993,73.89102452999941,53354.64526488 2025-08-05,17:29:53.000,217,10969317,14205,0,1754414992,12957.231941140002,73.95446670000092,53354.67321336001 2025-08-05,17:29:54.000,217,10969278,14565,0,1754414993,12957.285831619993,73.98971234999772,53354.680200480005 2025-08-05,17:29:55.000,217,10969277,14405,0,1754414994,12957.413821509988,74.01085974000307,53354.66622624 2025-08-05,17:29:56.000,217,10969274,14565,0,1754414995,12957.582229259999,74.08135104000394,53354.680200480005 2025-08-05,17:29:57.000,217,10969257,14725,0,1754414996,12957.73716438999,74.15889147000416,53354.62430352001 2025-08-05,17:29:58.000,217,10969356,14605,0,1754414997,12957.95946261999,74.18003886000224,53354.631290640005 2025-08-05,17:29:59.000,217,10969300,14725,0,1754414998,12958.121134059991,74.24348103000375,53354.61032928 2025-08-05,17:30:00.000,217,10969297,14885,0,1754414999,12958.323223359992,74.25757929000247,53354.62430352001 2025-08-05,17:30:01.000,217,10969269,14445,0,1754415000,12958.532048970003,74.29987406999862,53354.6871876 2025-08-05,17:30:02.000,217,10969303,14805,0,1754415001,12958.606148379993,74.29987406999862,53354.63827776 2025-08-05,17:30:03.000,217,10969307,14565,0,1754415002,12958.720665649998,74.34216885000205,53354.694174719996 2025-08-05,17:30:04.000,217,10969322,14605,0,1754415003,12958.727401959994,74.29282493999926,53354.74308456001 2025-08-05,17:30:05.000,217,10969279,14445,0,1754415004,12958.707193029994,74.24348103000375,53354.77103304001 2025-08-05,17:30:06.000,217,10969312,14205,0,1754415005,12958.680247789998,74.20823537999968,53354.83391712 2025-08-05,17:30:07.000,217,10969386,14445,0,1754415006,12958.626357309993,74.14479320999817,53354.77103304001 2025-08-05,17:30:08.000,217,10969245,14285,0,1754415007,12958.565730519993,74.10249843000202,53354.85487848 2025-08-05,17:30:09.000,217,10969313,14605,0,1754415008,12958.464685869993,74.07430191000458,53354.80596864 2025-08-05,17:30:10.000,217,10969324,14805,0,1754415009,12958.424268009992,73.98266321999836,53354.70814896 2025-08-05,17:30:11.000,217,10969294,14925,0,1754415010,12958.464685869993,73.91922105000413,53354.72212320001 2025-08-05,17:30:12.000,217,10969288,14525,0,1754415011,12958.505103729993,73.89807365999877,53354.750071680006 2025-08-05,17:30:13.000,217,10969316,14405,0,1754415012,12958.579203139998,73.88397540000005,53354.750071680006 2025-08-05,17:30:14.000,217,10969270,14445,0,1754415013,12958.673511479989,73.86282801000198,53354.76404592 2025-08-05,17:30:15.000,217,10969241,14445,0,1754415014,12958.814973989989,73.88397540000005,53354.7570588 2025-08-05,17:30:16.000,217,10969390,14565,0,1754415015,12958.95643649999,73.88397540000005,53354.71513608 2025-08-05,17:30:17.000,217,10969267,14565,0,1754415016,12959.14505318,73.96151583000028,53354.71513608 2025-08-05,17:30:18.000,217,10969249,14365,0,1754415017,12959.299988309991,74.01790887000243,53354.73609744 2025-08-05,17:30:19.000,217,10969258,14525,0,1754415018,12959.427978200001,74.0390562600005,53354.78500728 2025-08-05,17:30:20.000,217,10969302,14445,0,1754415019,12959.549231780002,74.1518423400048,53354.77802016 2025-08-05,17:30:21.000,217,10969303,14325,0,1754415020,12959.596385949997,74.20823537999968,53354.86885272001 2025-08-05,17:30:22.000,217,10969308,14565,0,1754415021,12959.636803809997,74.24348103000375,53354.85487848 2025-08-05,17:30:23.000,217,10969279,14485,0,1754415022,12959.697430599997,74.34216885000205,53354.82693 2025-08-05,17:30:24.000,217,10969329,14325,0,1754415023,12959.704166909993,74.30692319999798,53354.90378832 2025-08-05,17:30:25.000,217,10969271,14645,0,1754415024,12959.731112150002,74.34216885000205,53354.94571104 2025-08-05,17:30:26.000,217,10969309,14885,0,1754415025,12959.670485360002,74.41266015000292,53354.91077544001 2025-08-05,17:30:27.000,217,10969252,14365,0,1754415026,12959.697430599997,74.45495492999908,53354.966672400005 2025-08-05,17:30:28.000,217,10969288,14445,0,1754415027,12959.657012739997,74.49020058000315,53354.94571104 2025-08-05,17:30:29.000,217,10969243,14685,0,1754415028,12959.630067500002,74.48315145000379,53354.917762560006 2025-08-05,17:30:30.000,217,10969270,14365,0,1754415029,12959.603122259992,74.52544622999994,53354.95269816 2025-08-05,17:30:31.000,217,10969308,14405,0,1754415030,12959.582913329992,74.49020058000315,53354.97365952 2025-08-05,17:30:32.000,217,10969208,14565,0,1754415031,12959.576177019997,74.54659361999802,53354.92474968 2025-08-05,17:30:33.000,217,10969222,14525,0,1754415032,12959.623331189992,74.55364275000466,53354.99462088 2025-08-05,17:30:34.000,217,10969234,14405,0,1754415033,12959.643540119992,74.59593753000081,53354.98763376001 2025-08-05,17:30:35.000,217,10969311,14565,0,1754415034,12959.630067500002,74.59593753000081,53354.95968528001 2025-08-05,17:30:36.000,217,10969282,14725,0,1754415035,12959.657012739997,74.58183927000209,53355.015582240005 2025-08-05,17:30:37.000,217,10969285,14525,0,1754415036,12959.643540119992,74.58183927000209,53355.064492080004 2025-08-05,17:30:38.000,217,10969293,14445,0,1754415037,12959.717639529998,74.61003578999953,53355.00859512001 2025-08-05,17:30:39.000,217,10969292,14405,0,1754415038,12959.690694290002,74.57479014000273,53355.029556479996 2025-08-05,17:30:40.000,217,10969344,14565,0,1754415039,12959.710903220002,74.51839710000058,53355.09244056 2025-08-05,17:30:41.000,217,10969303,14525,0,1754415040,12959.717639529998,74.50429884000187,53355.12038904 2025-08-05,17:30:42.000,217,10969304,14405,0,1754415041,12959.663749049992,74.49020058000315,53355.10641480001 2025-08-05,17:30:43.000,217,10969259,14565,0,1754415042,12959.710903220002,74.4690531899978,53355.09244056 2025-08-05,17:30:44.000,217,10969328,14725,0,1754415043,12959.690694290002,74.3351197200027,53355.134363280005 2025-08-05,17:30:45.000,217,10969305,14405,0,1754415044,12959.744584769993,74.22938276999776,53355.0714792 2025-08-05,17:30:46.000,217,10969230,14525,0,1754415045,12959.758057389998,74.18003886000224,53355.11340192 2025-08-05,17:30:47.000,217,10969299,14365,0,1754415046,12959.778266319998,74.12364582000009,53355.134363280005 2025-08-05,17:30:48.000,217,10969280,14885,0,1754415047,12959.785002629993,74.06020364999858,53355.19026024 2025-08-05,17:30:49.000,217,10969270,14525,0,1754415048,12959.818684179998,73.98971234999772,53355.16231176 2025-08-05,17:30:50.000,217,10969302,14565,0,1754415049,12959.872574659988,73.975614089999,53355.20423448001 2025-08-05,17:30:51.000,217,10969301,14565,0,1754415050,12959.845629419993,73.96151583000028,53355.134363280005 2025-08-05,17:30:52.000,217,10969276,14725,0,1754415051,12959.906256209993,73.92627018000348,53355.134363280005 2025-08-05,17:30:53.000,217,10969227,14525,0,1754415052,12959.912992519989,73.8769262700007,53355.04353072 2025-08-05,17:30:54.000,217,10969292,14525,0,1754415053,12959.899519899998,73.83463149000454,53355.09942768 2025-08-05,17:30:55.000,217,10969301,14525,0,1754415054,12959.892783589989,73.75004192999768,53355.10641480001 2025-08-05,17:30:56.000,217,10969259,14525,0,1754415055,12959.845629419993,73.70774715000152,53355.0714792 2025-08-05,17:30:57.000,217,10969264,14525,0,1754415056,12959.865838349993,73.6302067200013,53355.11340192 2025-08-05,17:30:58.000,217,10969289,14565,0,1754415057,12959.832156799988,73.55266629000107,53355.10641480001 2025-08-05,17:30:59.000,217,10969336,14405,0,1754415058,12959.798475249998,73.49627324999892,53355.17628600001 2025-08-05,17:31:00.000,217,10969291,14485,0,1754415059,12959.758057389998,73.39053630000126,53355.134363280005 2025-08-05,17:31:01.000,217,10969328,14365,0,1754415060,12959.724375839993,73.32709412999975,53355.1413504 2025-08-05,17:31:02.000,217,10969304,14645,0,1754415061,12959.690694290002,73.2847993500036,53355.16929888 2025-08-05,17:31:03.000,217,10969240,14445,0,1754415062,12959.596385949997,73.2847993500036,53355.16231176 2025-08-05,17:31:04.000,217,10969278,14365,0,1754415063,12959.589649640002,73.25660282999888,53355.20423448001 2025-08-05,17:31:05.000,217,10969270,14365,0,1754415064,12959.535759159997,73.20020979000401,53355.2112216 2025-08-05,17:31:06.000,217,10969326,14525,0,1754415065,12959.434714509996,73.24955369999952,53355.22519584001 2025-08-05,17:31:07.000,217,10969242,14445,0,1754415066,12959.394296649996,73.30594674000167,53355.183273120005 2025-08-05,17:31:08.000,217,10969300,14565,0,1754415067,12959.333669859996,73.39758543000062,53355.19026024 2025-08-05,17:31:09.000,217,10969305,14365,0,1754415068,12959.273043069996,73.43988021000405,53355.16231176 2025-08-05,17:31:10.000,217,10969273,14725,0,1754415069,12959.212416279996,73.5949610700045,53355.16929888 2025-08-05,17:31:11.000,217,10969295,14565,0,1754415070,12959.21915258999,73.67955063000409,53355.134363280005 2025-08-05,17:31:12.000,217,10969308,14525,0,1754415071,12959.2258889,73.79233671000111,53355.14833752 2025-08-05,17:31:13.000,217,10969286,14565,0,1754415072,12959.2258889,73.9403684400022,53355.16929888 2025-08-05,17:31:14.000,217,10969267,14285,0,1754415073,12959.212416279996,74.06020364999858,53355.14833752 2025-08-05,17:31:15.000,217,10969227,14485,0,1754415074,12959.212416279996,74.20118625000032,53355.1413504 2025-08-05,17:31:16.000,217,10969226,14525,0,1754415075,12959.2258889,74.34216885000205,53355.134363280005 2025-08-05,17:31:17.000,217,10969282,14165,0,1754415076,12959.232625209996,74.4690531899978,53355.085453440006 2025-08-05,17:31:18.000,217,10969349,14725,0,1754415077,12959.212416279996,74.57479014000273,53355.15532464001 2025-08-05,17:31:19.000,217,10969261,14485,0,1754415078,12959.25957044999,74.67347796000104,53355.15532464001 2025-08-05,17:31:20.000,217,10969320,14725,0,1754415079,12959.273043069996,74.75806752000062,53355.064492080004 2025-08-05,17:31:21.000,217,10969219,14685,0,1754415080,12959.299988309991,74.81446056000277,53355.183273120005 2025-08-05,17:31:22.000,217,10969324,14605,0,1754415081,12959.367351410001,74.80741143000341,53355.12038904 2025-08-05,17:31:23.000,217,10969309,14325,0,1754415082,12959.488604990001,74.85675533999893,53355.23917008 2025-08-05,17:31:24.000,217,10969295,14405,0,1754415083,12959.508813920002,74.83560795000085,53355.2112216 2025-08-05,17:31:25.000,217,10969253,14445,0,1754415084,12959.576177019997,74.89905012000236,53355.20423448001 2025-08-05,17:31:26.000,217,10969279,14565,0,1754415085,12959.643540119992,74.87085359999764,53355.2112216 2025-08-05,17:31:27.000,217,10969296,14365,0,1754415086,12959.758057389998,74.85675533999893,53355.22519584001 2025-08-05,17:31:28.000,217,10969349,14605,0,1754415087,12959.879310969998,74.84265708000021,53355.232182960004 2025-08-05,17:31:29.000,217,10969357,14605,0,1754415088,12959.980355619999,74.80741143000341,53355.27410568001 2025-08-05,17:31:30.000,217,10969277,14285,0,1754415089,12960.09487288999,74.75101839000126,53355.29506704001 2025-08-05,17:31:31.000,217,10969321,14445,0,1754415090,12960.21612646999,74.6805270900004,53355.23917008 2025-08-05,17:31:32.000,217,10969262,14565,0,1754415091,12960.290225879995,74.61708491999889,53355.19026024 2025-08-05,17:31:33.000,217,10969320,14365,0,1754415092,12960.33738004999,74.51839710000058,53355.21820872 2025-08-05,17:31:34.000,217,10969369,14285,0,1754415093,12960.39800683999,74.433807540001,53355.26711856 2025-08-05,17:31:35.000,217,10969243,14645,0,1754415094,12960.41821576999,74.37036536999949,53355.2810928 2025-08-05,17:31:36.000,217,10969327,14165,0,1754415095,12960.39800683999,74.25757929000247,53355.27410568001 2025-08-05,17:31:37.000,217,10969336,14925,0,1754415096,12960.35758897999,74.13069494999945,53355.26013144 2025-08-05,17:31:38.000,217,10969234,14525,0,1754415097,12960.31717111999,74.00381061000371,53355.24615720001 2025-08-05,17:31:39.000,217,10969359,14485,0,1754415098,12960.25654432999,73.94741757000156,53355.26013144 2025-08-05,17:31:40.000,217,10969285,14805,0,1754415099,12960.148763369994,73.84872975000326,53355.22519584001 2025-08-05,17:31:41.000,217,10969271,14565,0,1754415100,12960.040982409999,73.75004192999768,53355.24615720001 2025-08-05,17:31:42.000,217,10969278,14605,0,1754415101,12959.899519899998,73.65840323999873,53355.19026024 2025-08-05,17:31:43.000,217,10969354,14645,0,1754415102,12959.818684179998,73.57381367999915,53355.19026024 2025-08-05,17:31:44.000,217,10969288,14525,0,1754415103,12959.697430599997,73.54561716000171,53355.22519584001 2025-08-05,17:31:45.000,217,10969334,14445,0,1754415104,12959.515550229997,73.45397847000277,53355.232182960004 2025-08-05,17:31:46.000,217,10969348,14725,0,1754415105,12959.434714509996,73.47512586000084,53355.183273120005 2025-08-05,17:31:47.000,217,10969306,14725,0,1754415106,12959.353878789996,73.50332237999828,53355.1413504 2025-08-05,17:31:48.000,217,10969234,14565,0,1754415107,12959.313460929996,73.52446977000363,53355.12737616001 2025-08-05,17:31:49.000,217,10969352,14725,0,1754415108,12959.26630676,73.53856803000235,53355.05051784 2025-08-05,17:31:50.000,217,10969356,14645,0,1754415109,12959.299988309991,73.61610846000258,53355.03654360001 2025-08-05,17:31:51.000,217,10969300,14525,0,1754415110,12959.353878789996,73.64430498000002,53354.98064664 2025-08-05,17:31:52.000,217,10969350,14325,0,1754415111,12959.461659749992,73.73594366999896,53354.95269816 2025-08-05,17:31:53.000,217,10969294,14405,0,1754415112,12959.562704399992,73.79233671000111,53354.9317368 2025-08-05,17:31:54.000,217,10969334,14725,0,1754415113,12959.630067500002,73.8275823599979,53354.94571104 2025-08-05,17:31:55.000,217,10969263,14885,0,1754415114,12959.710903220002,73.90512278999813,53354.95269816 2025-08-05,17:31:56.000,217,10969298,14365,0,1754415115,12959.805211559993,73.98971234999772,53354.88981408001 2025-08-05,17:31:57.000,217,10969264,14565,0,1754415116,12959.818684179998,74.08135104000394,53354.9317368 2025-08-05,17:31:58.000,217,10969264,14485,0,1754415117,12959.852365729988,74.13774407999881,53354.95968528001 2025-08-05,17:31:59.000,217,10969329,14485,0,1754415118,12959.852365729988,74.19413712000096,53354.95968528001 2025-08-05,17:32:00.000,217,10969303,14485,0,1754415119,12959.852365729988,74.26462842000183,53354.92474968 2025-08-05,17:32:01.000,217,10969360,14885,0,1754415120,12959.832156799988,74.32102146000398,53354.99462088 2025-08-05,17:32:02.000,217,10969279,14645,0,1754415121,12959.731112150002,74.34921798000141,53355.001608 2025-08-05,17:32:03.000,217,10969222,14365,0,1754415122,12959.683957979993,74.42675841000164,53354.91077544001 2025-08-05,17:32:04.000,217,10969275,14565,0,1754415123,12959.657012739997,74.44085667000036,53354.91077544001 2025-08-05,17:32:05.000,217,10969274,14805,0,1754415124,12959.515550229997,74.48315145000379,53354.95968528001 2025-08-05,17:32:06.000,217,10969251,14725,0,1754415125,12959.475132369997,74.51839710000058,53354.966672400005 2025-08-05,17:32:07.000,217,10969327,14645,0,1754415126,12959.448187130001,74.54659361999802,53354.98064664 2025-08-05,17:32:08.000,217,10969262,14725,0,1754415127,12959.434714509996,74.58888840000145,53354.97365952 2025-08-05,17:32:09.000,217,10969270,14285,0,1754415128,12959.434714509996,74.55364275000466,53355.015582240005 2025-08-05,17:32:10.000,217,10969273,14365,0,1754415129,12959.441450819992,74.58183927000209,53355.064492080004 2025-08-05,17:32:11.000,217,10969324,14645,0,1754415130,12959.495341299997,74.5324953599993,53355.015582240005 2025-08-05,17:32:12.000,217,10969334,14365,0,1754415131,12959.468396060001,74.54659361999802,53354.95269816 2025-08-05,17:32:13.000,217,10969317,14285,0,1754415132,12959.542495469992,74.51839710000058,53354.98064664 2025-08-05,17:32:14.000,217,10969325,14525,0,1754415133,12959.643540119992,74.47610232000443,53354.95269816 2025-08-05,17:32:15.000,217,10969297,14525,0,1754415134,12959.670485360002,74.4972497100025,53354.92474968 2025-08-05,17:32:16.000,217,10969337,14565,0,1754415135,12959.764793699993,74.48315145000379,53355.001608 2025-08-05,17:32:17.000,217,10969312,14365,0,1754415136,12959.778266319998,74.4972497100025,53355.00859512001 2025-08-05,17:32:18.000,217,10969243,14645,0,1754415137,12959.818684179998,74.47610232000443,53354.97365952 2025-08-05,17:32:19.000,217,10969319,14605,0,1754415138,12959.811947869988,74.50429884000187,53355.015582240005 2025-08-05,17:32:20.000,217,10969347,14405,0,1754415139,12959.872574659988,74.5324953599993,53355.00859512001 2025-08-05,17:32:21.000,217,10969246,14365,0,1754415140,12959.933201449989,74.6452814400036,53354.95269816 2025-08-05,17:32:22.000,217,10969305,14525,0,1754415141,12960.047718719994,74.63823231000424,53354.98064664 2025-08-05,17:32:23.000,217,10969281,14685,0,1754415142,12960.148763369994,74.75101839000126,53354.94571104 2025-08-05,17:32:24.000,217,10969369,14725,0,1754415143,12960.24307171,74.83560795000085,53354.98064664 2025-08-05,17:32:25.000,217,10969321,14325,0,1754415144,12960.350852669995,74.89905012000236,53354.94571104 2025-08-05,17:32:26.000,217,10969348,14485,0,1754415145,12960.43842469999,74.96954142000322,53354.91077544001 2025-08-05,17:32:27.000,217,10969323,14485,0,1754415146,12960.48557887,75.00478707000002,53354.98064664 2025-08-05,17:32:28.000,217,10969204,14845,0,1754415147,12960.573150899996,75.07527837000089,53355.05051784 2025-08-05,17:32:29.000,217,10969320,14565,0,1754415148,12960.566414590001,75.06822924000153,53355.015582240005 2025-08-05,17:32:30.000,217,10969300,14485,0,1754415149,12960.647250310001,75.11052401999768,53354.99462088 2025-08-05,17:32:31.000,217,10969255,14885,0,1754415150,12960.680931859992,75.12462228000368,53355.02256936 2025-08-05,17:32:32.000,217,10969293,14365,0,1754415151,12960.674195549997,75.12462228000368,53355.07846632001 2025-08-05,17:32:33.000,217,10969291,14805,0,1754415152,12960.586623520001,75.11052401999768,53355.07846632001 2025-08-05,17:32:34.000,217,10969309,14565,0,1754415153,12960.579887209991,75.09642575999897,53355.11340192 2025-08-05,17:32:35.000,217,10969268,14725,0,1754415154,12960.586623520001,75.11052401999768,53355.064492080004 2025-08-05,17:32:36.000,217,10969324,14605,0,1754415155,12960.532733039996,75.01888532999874,53355.10641480001 2025-08-05,17:32:37.000,217,10969364,14445,0,1754415156,12960.566414590001,75.0259344599981,53355.16231176 2025-08-05,17:32:38.000,217,10969250,14805,0,1754415157,12960.552941969996,74.9272466399998,53355.10641480001 2025-08-05,17:32:39.000,217,10969249,14685,0,1754415158,12960.613568759996,74.84265708000021,53355.09942768 2025-08-05,17:32:40.000,217,10969336,14765,0,1754415159,12960.667459240001,74.7792149099987,53355.05750496001 2025-08-05,17:32:41.000,217,10969310,14565,0,1754415160,12960.714613409997,74.73692013000255,53355.05051784 2025-08-05,17:32:42.000,217,10969314,14725,0,1754415161,12960.761767579992,74.67347796000104,53355.07846632001 2025-08-05,17:32:43.000,217,10969277,14405,0,1754415162,12960.795449129997,74.6805270900004,53355.07846632001 2025-08-05,17:32:44.000,217,10969288,14325,0,1754415163,12960.835866989997,74.65937970000232,53355.05051784 2025-08-05,17:32:45.000,217,10969247,14285,0,1754415164,12960.842603299992,74.6805270900004,53355.09244056 2025-08-05,17:32:46.000,217,10969254,14645,0,1754415165,12960.835866989997,74.66642883000168,53355.064492080004 2025-08-05,17:32:47.000,217,10969333,14365,0,1754415166,12960.775240199997,74.70167447999847,53355.02256936 2025-08-05,17:32:48.000,217,10969269,14525,0,1754415167,12960.707877100001,74.7439692600019,53355.05051784 2025-08-05,17:32:49.000,217,10969313,14325,0,1754415168,12960.586623520001,74.70167447999847,53355.02256936 2025-08-05,17:32:50.000,217,10969262,14685,0,1754415169,12960.519260419991,74.70167447999847,53355.07846632001 2025-08-05,17:32:51.000,217,10969237,14725,0,1754415170,12960.36432529,74.75101839000126,53355.04353072 2025-08-05,17:32:52.000,217,10969287,14605,0,1754415171,12960.23633539999,74.76511664999998,53355.04353072 2025-08-05,17:32:53.000,217,10969283,14605,0,1754415172,12960.12181813,74.70872360999783,53355.064492080004 2025-08-05,17:32:54.000,217,10969256,14365,0,1754415173,12960.007300859994,74.75101839000126,53354.99462088 2025-08-05,17:32:55.000,217,10969238,14525,0,1754415174,12959.946674069994,74.70167447999847,53355.00859512001 2025-08-05,17:32:56.000,217,10969280,14565,0,1754415175,12959.892783589989,74.73692013000255,53355.02256936 2025-08-05,17:32:57.000,217,10969283,14525,0,1754415176,12959.818684179998,74.70872360999783,53354.966672400005 2025-08-05,17:32:58.000,217,10969260,14845,0,1754415177,12959.791738939988,74.75806752000062,53354.95269816 2025-08-05,17:32:59.000,217,10969276,14485,0,1754415178,12959.845629419993,74.73692013000255,53354.95269816 2025-08-05,17:33:00.000,217,10969317,14445,0,1754415179,12959.912992519989,74.75806752000062,53354.93872392001 2025-08-05,17:33:01.000,217,10969250,14645,0,1754415180,12959.953410379989,74.75101839000126,53354.91077544001 2025-08-05,17:33:02.000,217,10969287,14605,0,1754415181,12960.03424609999,74.81446056000277,53354.9317368 2025-08-05,17:33:03.000,217,10969354,14525,0,1754415182,12960.07466395999,74.80741143000341,53354.917762560006 2025-08-05,17:33:04.000,217,10969240,14485,0,1754415183,12960.13529074999,74.85675533999893,53354.91077544001 2025-08-05,17:33:05.000,217,10969272,14605,0,1754415184,12960.22286278,74.96954142000322,53354.917762560006 2025-08-05,17:33:06.000,217,10969253,14365,0,1754415185,12960.28348957,75.03298359000473,53354.92474968 2025-08-05,17:33:07.000,217,10969281,14685,0,1754415186,12960.290225879995,75.07527837000089,53354.896801200004 2025-08-05,17:33:08.000,217,10969256,14605,0,1754415187,12960.350852669995,75.1387205400024,53354.98064664 2025-08-05,17:33:09.000,217,10969242,14645,0,1754415188,12960.350852669995,75.19511358000454,53354.93872392001 2025-08-05,17:33:10.000,217,10969282,14525,0,1754415189,12960.27675325999,75.25855574999878,53354.93872392001 2025-08-05,17:33:11.000,217,10969272,14725,0,1754415190,12960.28348957,75.30085053000221,53354.966672400005 2025-08-05,17:33:12.000,217,10969270,14645,0,1754415191,12960.21612646999,75.32904704999964,53354.917762560006 2025-08-05,17:33:13.000,217,10969257,14365,0,1754415192,12960.09487288999,75.34314530999836,53354.98064664 2025-08-05,17:33:14.000,217,10969279,14205,0,1754415193,12960.088136579994,75.30085053000221,53355.00859512001 2025-08-05,17:33:15.000,217,10969249,14565,0,1754415194,12959.980355619999,75.35019443999772,53354.98763376001 2025-08-05,17:33:16.000,217,10969286,14645,0,1754415195,12959.926465139994,75.34314530999836,53355.00859512001 2025-08-05,17:33:17.000,217,10969331,14405,0,1754415196,12959.859102039998,75.30085053000221,53355.015582240005 2025-08-05,17:33:18.000,217,10969230,14565,0,1754415197,12959.845629419993,75.26560487999814,53355.05750496001 2025-08-05,17:33:19.000,217,10969266,14445,0,1754415198,12959.852365729988,75.26560487999814,53355.001608 2025-08-05,17:33:20.000,217,10969273,14445,0,1754415199,12959.859102039998,75.18806444999791,53355.001608 2025-08-05,17:33:21.000,217,10969287,14725,0,1754415200,12959.912992519989,75.17396618999919,53354.97365952 2025-08-05,17:33:22.000,217,10969314,14605,0,1754415201,12959.993828239989,75.11757315000432,53354.94571104 2025-08-05,17:33:23.000,217,10969255,14445,0,1754415202,12960.081400269999,75.12462228000368,53354.95269816 2025-08-05,17:33:24.000,217,10969299,14445,0,1754415203,12960.189181229995,75.0259344599981,53354.91077544001 2025-08-05,17:33:25.000,217,10969269,14565,0,1754415204,12960.28348957,75.01888532999874,53354.917762560006 2025-08-05,17:33:26.000,217,10969299,14365,0,1754415205,12960.38453422,74.94839402999787,53354.91077544001 2025-08-05,17:33:27.000,217,10969332,14525,0,1754415206,12960.431688389996,74.94839402999787,53354.95968528001 2025-08-05,17:33:28.000,217,10969235,14925,0,1754415207,12960.532733039996,74.86380446999829,53354.93872392001 2025-08-05,17:33:29.000,217,10969267,14725,0,1754415208,12960.54620566,74.80036230000405,53354.93872392001 2025-08-05,17:33:30.000,217,10969256,14525,0,1754415209,12960.593359829996,74.76511664999998,53354.88282696 2025-08-05,17:33:31.000,217,10969294,14805,0,1754415210,12960.566414590001,74.72282187000383,53354.95968528001 2025-08-05,17:33:32.000,217,10969310,14885,0,1754415211,12960.573150899996,74.63823231000424,53354.92474968 2025-08-05,17:33:33.000,217,10969321,14685,0,1754415212,12960.552941969996,74.56774101000337,53354.86885272001 2025-08-05,17:33:34.000,217,10969261,14605,0,1754415213,12960.593359829996,74.4972497100025,53354.82693 2025-08-05,17:33:35.000,217,10969303,14765,0,1754415214,12960.586623520001,74.41970928000228,53354.798981520005 2025-08-05,17:33:36.000,217,10969296,14725,0,1754415215,12960.633777689996,74.29282493999926,53354.861865599996 2025-08-05,17:33:37.000,217,10969267,14365,0,1754415216,12960.647250310001,74.23643190000439,53354.87583984 2025-08-05,17:33:38.000,217,10969221,14485,0,1754415217,12960.701140789992,74.16594060000352,53354.84090424001 2025-08-05,17:33:39.000,217,10969248,14685,0,1754415218,12960.829130680002,74.0884001700033,53354.90378832 2025-08-05,17:33:40.000,217,10969281,14645,0,1754415219,12960.963856879993,73.98266321999836,53354.91077544001 2025-08-05,17:33:41.000,217,10969331,14605,0,1754415220,12961.051428909988,73.90512278999813,53354.9317368 2025-08-05,17:33:42.000,217,10969282,14405,0,1754415221,12961.139000939998,73.78528758000175,53354.9317368 2025-08-05,17:33:43.000,217,10969325,14365,0,1754415222,12961.27372713999,73.71479628000088,53354.95968528001 2025-08-05,17:33:44.000,217,10969297,14445,0,1754415223,12961.3815081,73.63725585000066,53354.97365952 2025-08-05,17:33:45.000,217,10969325,14605,0,1754415224,12961.34109024,73.55971542000043,53354.95968528001 2025-08-05,17:33:46.000,217,10969253,14405,0,1754415225,12961.39498071999,73.49627324999892,53355.029556479996 2025-08-05,17:33:47.000,217,10969283,14565,0,1754415226,12961.3815081,73.39758543000062,53354.98064664 2025-08-05,17:33:48.000,217,10969282,14365,0,1754415227,12961.347826549994,73.31299587000103,53354.99462088 2025-08-05,17:33:49.000,217,10969292,14405,0,1754415228,12961.35456285999,73.22135718000209,53355.00859512001 2025-08-05,17:33:50.000,217,10969276,14485,0,1754415229,12961.33435392999,73.12971849000314,53354.98763376001 2025-08-05,17:33:51.000,217,10969267,14405,0,1754415230,12961.260254519999,73.10152196999843,53354.98064664 2025-08-05,17:33:52.000,217,10969340,14845,0,1754415231,12961.266990829994,73.00283415000013,53354.99462088 2025-08-05,17:33:53.000,217,10969276,14885,0,1754415232,12961.246781899994,73.01693240999884,53355.02256936 2025-08-05,17:33:54.000,217,10969257,14645,0,1754415233,12961.260254519999,72.97463763000269,53355.02256936 2025-08-05,17:33:55.000,217,10969315,14365,0,1754415234,12961.29393606999,72.93939197999862,53354.98763376001 2025-08-05,17:33:56.000,217,10969248,14725,0,1754415235,12961.35456285999,72.96053937000397,53355.07846632001 2025-08-05,17:33:57.000,217,10969204,14685,0,1754415236,12961.428662269995,73.00988327999949,53355.029556479996 2025-08-05,17:33:58.000,217,10969246,14565,0,1754415237,12961.49602536999,73.05217806000292,53355.134363280005 2025-08-05,17:33:59.000,217,10969261,14325,0,1754415238,12961.62401526,73.09447283999907,53355.07846632001 2025-08-05,17:34:00.000,217,10969275,14885,0,1754415239,12961.72505991,73.1367676200025,53355.07846632001 2025-08-05,17:34:01.000,217,10969259,14885,0,1754415240,12961.839577179991,73.17906239999866,53355.134363280005 2025-08-05,17:34:02.000,217,10969300,14405,0,1754415241,12961.940621829992,73.29889761000231,53355.16231176 2025-08-05,17:34:03.000,217,10969264,14285,0,1754415242,12962.082084339992,73.39053630000126,53355.15532464001 2025-08-05,17:34:04.000,217,10969263,14485,0,1754415243,12962.162920059993,73.43283108000469,53355.16929888 2025-08-05,17:34:05.000,217,10969279,14525,0,1754415244,12962.149447440002,73.52446977000363,53355.1413504 2025-08-05,17:34:06.000,217,10969229,14645,0,1754415245,12962.196601609998,73.58086280999851,53355.2112216 2025-08-05,17:34:07.000,217,10969243,14565,0,1754415246,12962.135974819998,73.54561716000171,53355.19026024 2025-08-05,17:34:08.000,217,10969207,14685,0,1754415247,12962.115765889997,73.6302067200013,53355.21820872 2025-08-05,17:34:09.000,217,10969274,14725,0,1754415248,12962.068611720002,73.64430498000002,53355.22519584001 2025-08-05,17:34:10.000,217,10969336,14605,0,1754415249,12962.048402790002,73.68659976000345,53355.30904128 2025-08-05,17:34:11.000,217,10969306,14565,0,1754415250,12961.994512309997,73.65135410999937,53355.27410568001 2025-08-05,17:34:12.000,217,10969287,14725,0,1754415251,12961.913676589997,73.65135410999937,53355.26013144 2025-08-05,17:34:13.000,217,10969257,14685,0,1754415252,12961.853049799996,73.55971542000043,53355.302054160005 2025-08-05,17:34:14.000,217,10969285,14365,0,1754415253,12961.893467659997,73.51742064000427,53355.33000264 2025-08-05,17:34:15.000,217,10969197,14365,0,1754415254,12961.886731350001,73.53856803000235,53355.364938239996 2025-08-05,17:34:16.000,217,10969312,14645,0,1754415255,12961.960830759992,73.45397847000277,53355.399873840004 2025-08-05,17:34:17.000,217,10969283,14365,0,1754415256,12962.055139099997,73.43283108000469,53355.4557708 2025-08-05,17:34:18.000,217,10969267,14365,0,1754415257,12962.169656370002,73.45397847000277,53355.51166776001 2025-08-05,17:34:19.000,217,10969319,14525,0,1754415258,12962.237019469998,73.40463455999998,53355.50468064 2025-08-05,17:34:20.000,217,10969313,14565,0,1754415259,12962.425636149994,73.41168368999934,53355.49769352 2025-08-05,17:34:21.000,217,10969204,14325,0,1754415260,12962.567098659994,73.4187328199987,53355.51166776001 2025-08-05,17:34:22.000,217,10969308,14725,0,1754415261,12962.728770099995,73.39758543000062,53355.56057760001 2025-08-05,17:34:23.000,217,10969272,14485,0,1754415262,12962.890441539996,73.44692934000341,53355.62346168 2025-08-05,17:34:24.000,217,10969267,14365,0,1754415263,12963.045376670001,73.45397847000277,53355.64442304 2025-08-05,17:34:25.000,217,10969288,14525,0,1754415264,12963.119476079992,73.47512586000084,53355.72128136 2025-08-05,17:34:26.000,217,10969269,14645,0,1754415265,12963.301356449992,73.4821749900002,53355.700319999996 2025-08-05,17:34:27.000,217,10969269,14485,0,1754415266,12963.348510620002,73.49627324999892,53355.76320408 2025-08-05,17:34:28.000,217,10969255,14565,0,1754415267,12963.415873719998,73.531518900003,53355.77717832001 2025-08-05,17:34:29.000,217,10969244,14365,0,1754415268,12963.489973129988,73.531518900003,53355.79115256 2025-08-05,17:34:30.000,217,10969250,14565,0,1754415269,12963.611226709989,73.51037151000492,53355.8400624 2025-08-05,17:34:31.000,217,10969284,14485,0,1754415270,12963.665117189994,73.51742064000427,53355.9099336 2025-08-05,17:34:32.000,217,10969265,14605,0,1754415271,12963.698798739999,73.48922411999956,53355.93089496 2025-08-05,17:34:33.000,217,10969299,14685,0,1754415272,12963.786370769994,73.48922411999956,53355.902946480004 2025-08-05,17:34:34.000,217,10969314,14565,0,1754415273,12963.88067911,73.45397847000277,53356.04268888001 2025-08-05,17:34:35.000,217,10969289,14725,0,1754415274,12963.968251139995,73.43988021000405,53356.00076616 2025-08-05,17:34:36.000,217,10969238,14525,0,1754415275,12964.07603209999,73.43283108000469,53356.04268888001 2025-08-05,17:34:37.000,217,10969219,14325,0,1754415276,12964.170340439996,73.4187328199987,53356.09858584 2025-08-05,17:34:38.000,217,10969217,14605,0,1754415277,12964.237703539991,73.39758543000062,53356.140508560005 2025-08-05,17:34:39.000,217,10969268,14565,0,1754415278,12964.325275570001,73.37643804000254,53356.16146992001 2025-08-05,17:34:40.000,217,10969249,14765,0,1754415279,12964.392638669997,73.36938891000318,53356.16845704 2025-08-05,17:34:41.000,217,10969273,14565,0,1754415280,12964.446529150002,73.34119238999847,53356.21736688 2025-08-05,17:34:42.000,217,10969289,14325,0,1754415281,12964.513892249997,73.36233978000382,53356.24531536 2025-08-05,17:34:43.000,217,10969268,14685,0,1754415282,12964.500419629992,73.32709412999975,53356.2942252 2025-08-05,17:34:44.000,217,10969331,14525,0,1754415283,12964.426320220002,73.32709412999975,53356.31518656 2025-08-05,17:34:45.000,217,10969244,14405,0,1754415284,12964.473474389997,73.29184848000295,53356.32217368 2025-08-05,17:34:46.000,217,10969294,14565,0,1754415285,12964.433056529997,73.27775022000424,53356.371083519996 2025-08-05,17:34:47.000,217,10969343,14285,0,1754415286,12964.352220809997,73.30594674000167,53356.39204488 2025-08-05,17:34:48.000,217,10969258,14645,0,1754415287,12964.332011879997,73.32004500000039,53356.45492896 2025-08-05,17:34:49.000,217,10969308,14485,0,1754415288,12964.210758299996,73.30594674000167,53356.41999336001 2025-08-05,17:34:50.000,217,10969319,14205,0,1754415289,12964.129922579996,73.27070109000488,53356.41999336001 2025-08-05,17:34:51.000,217,10969271,14685,0,1754415290,12964.03561423999,73.31299587000103,53356.45492896 2025-08-05,17:34:52.000,217,10969304,14485,0,1754415291,12963.948042209995,73.32709412999975,53356.51082592 2025-08-05,17:34:53.000,217,10969290,14365,0,1754415292,12963.86047018,73.34119238999847,53356.524800160005 2025-08-05,17:34:54.000,217,10969283,14605,0,1754415293,12963.81331600999,73.29889761000231,53356.51781304001 2025-08-05,17:34:55.000,217,10969265,14285,0,1754415294,12963.79984339,73.34119238999847,53356.5038388 2025-08-05,17:34:56.000,217,10969197,14525,0,1754415295,12963.698798739999,73.35529065000446,53356.49685168001 2025-08-05,17:34:57.000,217,10969234,14525,0,1754415296,12963.638171949999,73.34824151999783,53356.51781304001 2025-08-05,17:34:58.000,217,10969300,14525,0,1754415297,12963.631435639989,73.39758543000062,53356.55274864 2025-08-05,17:34:59.000,217,10969294,14645,0,1754415298,12963.570808849989,73.3834871700019,53356.62960696 2025-08-05,17:35:00.000,217,10969291,14605,0,1754415299,12963.537127299998,73.36938891000318,53356.55274864 2025-08-05,17:35:01.000,217,10969257,14525,0,1754415300,12963.489973129988,73.40463455999998,53356.58069712 2025-08-05,17:35:02.000,217,10969259,14645,0,1754415301,12963.463027889993,73.41168368999934,53356.60165848 2025-08-05,17:35:03.000,217,10969258,14565,0,1754415302,12963.382192169993,73.42578194999805,53356.61563272001 2025-08-05,17:35:04.000,217,10969356,14485,0,1754415303,12963.348510620002,73.41168368999934,53356.60165848 2025-08-05,17:35:05.000,217,10969312,14445,0,1754415304,12963.355246929998,73.36233978000382,53356.60165848 2025-08-05,17:35:06.000,217,10969306,14565,0,1754415305,12963.335037999997,73.29889761000231,53356.58768424001 2025-08-05,17:35:07.000,217,10969306,14365,0,1754415306,12963.301356449992,73.29184848000295,53356.61563272001 2025-08-05,17:35:08.000,217,10969255,14885,0,1754415307,12963.254202279997,73.27070109000488,53356.643581200005 2025-08-05,17:35:09.000,217,10969216,14325,0,1754415308,12963.247465970002,73.16496413999994,53356.62261984 2025-08-05,17:35:10.000,217,10969244,14605,0,1754415309,12963.200311799992,73.15791501000058,53356.56672288001 2025-08-05,17:35:11.000,217,10969266,14525,0,1754415310,12963.254202279997,73.12266936000378,53356.58069712 2025-08-05,17:35:12.000,217,10969288,14605,0,1754415311,12963.233993349997,73.073325450001,53356.63659408001 2025-08-05,17:35:13.000,217,10969247,14445,0,1754415312,12963.287883830002,73.01693240999884,53356.643581200005 2025-08-05,17:35:14.000,217,10969317,14485,0,1754415313,12963.314829069997,72.98168676000205,53356.594671360006 2025-08-05,17:35:15.000,217,10969264,14445,0,1754415314,12963.274411209997,72.96053937000397,53356.594671360006 2025-08-05,17:35:16.000,217,10969271,14605,0,1754415315,12963.287883830002,72.88299894000374,53356.62960696 2025-08-05,17:35:17.000,217,10969250,14525,0,1754415316,12963.260938589992,72.8266059000016,53356.56672288001 2025-08-05,17:35:18.000,217,10969240,14565,0,1754415317,12963.220520729992,72.75611460000073,53356.61563272001 2025-08-05,17:35:19.000,217,10969313,14725,0,1754415318,12963.227257040002,72.69267242999922,53356.54576152001 2025-08-05,17:35:20.000,217,10969287,14525,0,1754415319,12963.207048110002,72.615131999999,53356.61563272001 2025-08-05,17:35:21.000,217,10969284,14485,0,1754415320,12963.173366559997,72.51644418000069,53356.60165848 2025-08-05,17:35:22.000,217,10969285,14245,0,1754415321,12963.173366559997,72.43890375000046,53356.6086456 2025-08-05,17:35:23.000,217,10969243,14325,0,1754415322,12963.126212390001,72.34021593000216,53356.65056832 2025-08-05,17:35:24.000,217,10969336,14885,0,1754415323,12963.132948699997,72.24857724000321,53356.66454256001 2025-08-05,17:35:25.000,217,10969267,14565,0,1754415324,12963.126212390001,72.1851350700017,53356.6785168 2025-08-05,17:35:26.000,217,10969304,14605,0,1754415325,12963.072321909996,72.07234899000468,53356.643581200005 2025-08-05,17:35:27.000,217,10969235,14205,0,1754415326,12963.072321909996,72.00890682000318,53356.6086456 2025-08-05,17:35:28.000,217,10969307,14405,0,1754415327,12963.065585600001,71.9736611699991,53356.68550392001 2025-08-05,17:35:29.000,217,10969284,14405,0,1754415328,12963.085794530001,71.91726813000423,53356.65755544 2025-08-05,17:35:30.000,217,10969309,14565,0,1754415329,12963.153157629997,71.91021900000487,53356.65056832 2025-08-05,17:35:31.000,217,10969245,14605,0,1754415330,12963.173366559997,71.91726813000423,53356.692491040005 2025-08-05,17:35:32.000,217,10969236,14405,0,1754415331,12963.173366559997,71.95956291000039,53356.594671360006 2025-08-05,17:35:33.000,217,10969298,14685,0,1754415332,12963.173366559997,72.0230050800019,53356.58069712 2025-08-05,17:35:34.000,217,10969355,14485,0,1754415333,12963.180102869992,72.00185769000382,53356.61563272001 2025-08-05,17:35:35.000,217,10969283,14525,0,1754415334,12963.240729659992,72.06529985999805,53356.62261984 2025-08-05,17:35:36.000,217,10969274,14685,0,1754415335,12963.294620139997,72.11464377000084,53356.62261984 2025-08-05,17:35:37.000,217,10969296,14565,0,1754415336,12963.314829069997,72.15693855000427,53356.62960696 2025-08-05,17:35:38.000,217,10969294,14645,0,1754415337,12963.415873719998,72.13579115999892,53356.6086456 2025-08-05,17:35:39.000,217,10969350,14245,0,1754415338,12963.456291579998,72.16398768000363,53356.60165848 2025-08-05,17:35:40.000,217,10969334,14365,0,1754415339,12963.476500509998,72.1851350700017,53356.62261984 2025-08-05,17:35:41.000,217,10969280,14525,0,1754415340,12963.611226709989,72.19923333000042,53356.67152968 2025-08-05,17:35:42.000,217,10969335,14525,0,1754415341,12963.644908259994,72.19218420000107,53356.72043952 2025-08-05,17:35:43.000,217,10969303,14485,0,1754415342,12963.69206242999,72.14284028999828,53356.75537512001 2025-08-05,17:35:44.000,217,10969330,14405,0,1754415343,12963.745952909994,72.20628245999978,53356.75537512001 2025-08-05,17:35:45.000,217,10969326,14565,0,1754415344,12963.826788629995,72.11464377000084,53356.73441376001 2025-08-05,17:35:46.000,217,10969285,14325,0,1754415345,12963.81331600999,72.1216929000002,53356.78332360001 2025-08-05,17:35:47.000,217,10969287,14445,0,1754415346,12963.77289814999,72.12874202999956,53356.83223344001 2025-08-05,17:35:48.000,217,10969266,14685,0,1754415347,12963.745952909994,72.10054551000212,53356.88114328001 2025-08-05,17:35:49.000,217,10969297,14285,0,1754415348,12963.75268921999,72.05825072999869,53356.88114328001 2025-08-05,17:35:50.000,217,10969257,14525,0,1754415349,12963.739216599999,72.03005421000125,53356.94402736 2025-08-05,17:35:51.000,217,10969329,14445,0,1754415350,12963.617963019999,71.96661203999975,53357.03485992 2025-08-05,17:35:52.000,217,10969266,14365,0,1754415351,12963.516918369998,72.01595595000254,53356.978962960005 2025-08-05,17:35:53.000,217,10969249,14445,0,1754415352,12963.361983239993,71.95251378000103,53356.9580016 2025-08-05,17:35:54.000,217,10969288,14125,0,1754415353,12963.233993349997,71.93841552000231,53356.97197584001 2025-08-05,17:35:55.000,217,10969255,14605,0,1754415354,12963.079058219992,71.93136639000295,53356.930053120006 2025-08-05,17:35:56.000,217,10969236,14405,0,1754415355,12962.92412309,71.91726813000423,53356.909091760004 2025-08-05,17:35:57.000,217,10969311,14405,0,1754415356,12962.79613319999,71.86792422000144,53356.9580016 2025-08-05,17:35:58.000,217,10969295,14605,0,1754415357,12962.607516519995,71.90316986999824,53356.92306600001 2025-08-05,17:35:59.000,217,10969223,14565,0,1754415358,12962.439108769999,71.89612073999888,53356.909091760004 2025-08-05,17:36:00.000,217,10969314,14525,0,1754415359,12962.257228399998,71.91021900000487,53356.88114328001 2025-08-05,17:36:01.000,217,10969246,14325,0,1754415360,12962.156183749998,71.95251378000103,53356.93704024 2025-08-05,17:36:02.000,217,10969271,14365,0,1754415361,12962.041666479992,71.91726813000423,53356.90210464001 2025-08-05,17:36:03.000,217,10969233,14365,0,1754415362,12961.940621829992,71.95251378000103,53356.88114328001 2025-08-05,17:36:04.000,217,10969249,14245,0,1754415363,12961.853049799996,72.00890682000318,53356.90210464001 2025-08-05,17:36:05.000,217,10969244,14605,0,1754415364,12961.805895630001,72.03005421000125,53356.88114328001 2025-08-05,17:36:06.000,217,10969326,14525,0,1754415365,12961.731796219996,72.09349638000276,53356.86716904 2025-08-05,17:36:07.000,217,10969336,14725,0,1754415366,12961.68464205,72.12874202999956,53356.83223344001 2025-08-05,17:36:08.000,217,10969325,14885,0,1754415367,12961.66443312,72.14284028999828,53356.78332360001 2025-08-05,17:36:09.000,217,10969301,14565,0,1754415368,12961.66443312,72.14284028999828,53356.79031072 2025-08-05,17:36:10.000,217,10969296,14525,0,1754415369,12961.650960499996,72.19923333000042,53356.73441376001 2025-08-05,17:36:11.000,217,10969248,14725,0,1754415370,12961.61727894999,72.17103681000299,53356.762362240006 2025-08-05,17:36:12.000,217,10969249,14405,0,1754415371,12961.66443312,72.22742984999786,53356.78332360001 2025-08-05,17:36:13.000,217,10969314,14565,0,1754415372,12961.68464205,72.17103681000299,53356.762362240006 2025-08-05,17:36:14.000,217,10969351,14565,0,1754415373,12961.718323599991,72.15693855000427,53356.748388 2025-08-05,17:36:15.000,217,10969301,14565,0,1754415374,12961.785686700001,72.05825072999869,53356.706465279996 2025-08-05,17:36:16.000,217,10969313,14525,0,1754415375,12961.812631939996,72.03710334000061,53356.73441376001 2025-08-05,17:36:17.000,217,10969260,14685,0,1754415376,12961.893467659997,71.96661203999975,53356.65755544 2025-08-05,17:36:18.000,217,10969291,14605,0,1754415377,12961.886731350001,71.86087509000208,53356.643581200005 2025-08-05,17:36:19.000,217,10969309,14365,0,1754415378,12961.873258729996,71.7762855300025,53356.66454256001 2025-08-05,17:36:20.000,217,10969292,14565,0,1754415379,12961.900203969992,71.68464684000355,53356.61563272001 2025-08-05,17:36:21.000,217,10969301,14565,0,1754415380,12961.933885519997,71.57186075999925,53356.61563272001 2025-08-05,17:36:22.000,217,10969296,14565,0,1754415381,12961.960830759992,71.53661511000246,53356.6086456 2025-08-05,17:36:23.000,217,10969315,14645,0,1754415382,12961.879995039992,71.47317294000095,53356.58768424001 2025-08-05,17:36:24.000,217,10969236,14365,0,1754415383,12961.866522420001,71.30399382000178,53356.65056832 2025-08-05,17:36:25.000,217,10969328,14525,0,1754415384,12961.873258729996,71.2194042600022,53356.58768424001 2025-08-05,17:36:26.000,217,10969296,14445,0,1754415385,12961.778950389991,71.14891296000133,53356.594671360006 2025-08-05,17:36:27.000,217,10969281,14405,0,1754415386,12961.731796219996,71.09251991999918,53356.573710000004 2025-08-05,17:36:28.000,217,10969286,14525,0,1754415387,12961.752005149996,71.05727427000238,53356.594671360006 2025-08-05,17:36:29.000,217,10969254,14325,0,1754415388,12961.718323599991,70.95153732000472,53356.6086456 2025-08-05,17:36:30.000,217,10969286,14405,0,1754415389,12961.69811466999,70.95858645000408,53356.55973576 2025-08-05,17:36:31.000,217,10969310,14445,0,1754415390,12961.711587289996,70.91629167000065,53356.53178728 2025-08-05,17:36:32.000,217,10969245,14365,0,1754415391,12961.66443312,70.86694775999786,53356.538774399996 2025-08-05,17:36:33.000,217,10969268,14565,0,1754415392,12961.67790573999,70.87399689000449,53356.49685168001 2025-08-05,17:36:34.000,217,10969289,14245,0,1754415393,12961.61727894999,70.81055472000298,53356.48287744 2025-08-05,17:36:35.000,217,10969242,14525,0,1754415394,12961.60380633,70.79645646000426,53356.41999336001 2025-08-05,17:36:36.000,217,10969290,14485,0,1754415395,12961.56338847,70.77530906999891,53356.371083519996 2025-08-05,17:36:37.000,217,10969284,14445,0,1754415396,12961.489289059995,70.7259651600034,53356.38505776 2025-08-05,17:36:38.000,217,10969291,14725,0,1754415397,12961.428662269995,70.67662125000061,53356.371083519996 2025-08-05,17:36:39.000,217,10969255,14405,0,1754415398,12961.39498071999,70.62022820999846,53356.37807064001 2025-08-05,17:36:40.000,217,10969299,14445,0,1754415399,12961.3815081,70.63432647000445,53356.3640964 2025-08-05,17:36:41.000,217,10969296,14365,0,1754415400,12961.347826549994,70.64137560000381,53356.2942252 2025-08-05,17:36:42.000,217,10969251,14605,0,1754415401,12961.287199759994,70.62727733999782,53356.259289600006 2025-08-05,17:36:43.000,217,10969347,14605,0,1754415402,12961.260254519999,70.64137560000381,53356.259289600006 2025-08-05,17:36:44.000,217,10969267,14485,0,1754415403,12961.192891419989,70.59203169000102,53356.25230248001 2025-08-05,17:36:45.000,217,10969302,14485,0,1754415404,12961.145737249994,70.59908082000038,53356.25230248001 2025-08-05,17:36:46.000,217,10969322,14685,0,1754415405,12961.165946179994,70.63432647000445,53356.189418400005 2025-08-05,17:36:47.000,217,10969261,14885,0,1754415406,12961.152473559989,70.66957212000125,53356.259289600006 2025-08-05,17:36:48.000,217,10969280,14605,0,1754415407,12961.186155109994,70.65547386000253,53356.189418400005 2025-08-05,17:36:49.000,217,10969264,14645,0,1754415408,12961.233309279989,70.71891603000404,53356.16146992001 2025-08-05,17:36:50.000,217,10969277,14525,0,1754415409,12961.179418799999,70.7612108100002,53356.16146992001 2025-08-05,17:36:51.000,217,10969237,14645,0,1754415410,12961.159209869998,70.79645646000426,53356.24531536 2025-08-05,17:36:52.000,217,10969251,14645,0,1754415411,12961.159209869998,70.8598986299985,53356.259289600006 2025-08-05,17:36:53.000,217,10969306,14885,0,1754415412,12961.118792009998,70.90924254000129,53356.238328240004 2025-08-05,17:36:54.000,217,10969246,14605,0,1754415413,12961.037956289998,70.95858645000408,53356.21037976001 2025-08-05,17:36:55.000,217,10969273,14565,0,1754415414,12960.984065809993,71.05022514000302,53356.27326384 2025-08-05,17:36:56.000,217,10969332,14565,0,1754415415,12960.896493779997,71.12071644000389,53356.27326384 2025-08-05,17:36:57.000,217,10969225,14325,0,1754415416,12960.721349719992,71.02907774999767,53356.189418400005 2025-08-05,17:36:58.000,217,10969289,14525,0,1754415417,12960.680931859992,71.15596209000068,53356.27326384 2025-08-05,17:36:59.000,217,10969283,14525,0,1754415418,12960.613568759996,71.18415860999812,53356.26627672 2025-08-05,17:37:00.000,217,10969337,14525,0,1754415419,12960.613568759996,71.20530600000347,53356.21037976001 2025-08-05,17:37:01.000,217,10969286,14405,0,1754415420,12960.579887209991,71.21235513000283,53356.238328240004 2025-08-05,17:37:02.000,217,10969280,14365,0,1754415421,12960.593359829996,71.19120774000476,53356.238328240004 2025-08-05,17:37:03.000,217,10969204,14605,0,1754415422,12960.694404479997,71.20530600000347,53356.18243128001 2025-08-05,17:37:04.000,217,10969263,14685,0,1754415423,12960.856075919997,71.15596209000068,53356.17544416 2025-08-05,17:37:05.000,217,10969258,14605,0,1754415424,12960.936911639998,71.19120774000476,53356.13352144001 2025-08-05,17:37:06.000,217,10969259,14885,0,1754415425,12961.031219979988,71.14186383000197,53356.14749568 2025-08-05,17:37:07.000,217,10969238,14565,0,1754415426,12961.145737249994,71.11366731000453,53356.16146992001 2025-08-05,17:37:08.000,217,10969284,14485,0,1754415427,12961.213100349989,71.09251991999918,53356.13352144001 2025-08-05,17:37:09.000,217,10969300,14685,0,1754415428,12961.266990829994,71.05727427000238,53356.00775328 2025-08-05,17:37:10.000,217,10969275,14645,0,1754415429,12961.307408689994,70.96563558000344,53356.091598720006 2025-08-05,17:37:11.000,217,10969279,14485,0,1754415430,12961.287199759994,70.90219341000193,53356.035701759996 2025-08-05,17:37:12.000,217,10969273,14565,0,1754415431,12961.25351820999,70.81760385000234,53356.10557296 2025-08-05,17:37:13.000,217,10969271,14405,0,1754415432,12961.139000939998,70.7259651600034,53356.02871464 2025-08-05,17:37:14.000,217,10969267,14445,0,1754415433,12960.997538429998,70.67662125000061,53356.049676 2025-08-05,17:37:15.000,217,10969279,14485,0,1754415434,12960.856075919997,70.62022820999846,53356.05666312 2025-08-05,17:37:16.000,217,10969276,14325,0,1754415435,12960.714613409997,70.52858951999951,53356.070637360004 2025-08-05,17:37:17.000,217,10969225,14325,0,1754415436,12960.573150899996,70.39465605000441,53356.070637360004 2025-08-05,17:37:18.000,217,10969277,14405,0,1754415437,12960.39800683999,70.28186997000012,53355.972817680005 2025-08-05,17:37:19.000,217,10969306,14485,0,1754415438,12960.26328064,70.17613302000245,53355.9099336 2025-08-05,17:37:20.000,217,10969307,14805,0,1754415439,12960.18244492,70.08449433000351,53355.89595936001 2025-08-05,17:37:21.000,217,10969300,14605,0,1754415440,12960.05445502999,70.02810129000136,53355.923907840006 2025-08-05,17:37:22.000,217,10969245,14525,0,1754415441,12960.014037169989,69.98580650999793,53355.84704952001 2025-08-05,17:37:23.000,217,10969188,14525,0,1754415442,12959.939937759998,69.98580650999793,53355.854036640005 2025-08-05,17:37:24.000,217,10969291,14485,0,1754415443,12959.832156799988,70.021052160002,53355.84704952001 2025-08-05,17:37:25.000,217,10969299,14405,0,1754415444,12959.771530010003,70.06334693999815,53355.854036640005 2025-08-05,17:37:26.000,217,10969263,14245,0,1754415445,12959.724375839993,70.07039607000479,53355.74922984001 2025-08-05,17:37:27.000,217,10969257,14365,0,1754415446,12959.636803809997,70.1690838900031,53355.78416544 2025-08-05,17:37:28.000,217,10969289,14445,0,1754415447,12959.576177019997,70.22547692999797,53355.79115256 2025-08-05,17:37:29.000,217,10969250,14405,0,1754415448,12959.481868679992,70.31006649000483,53355.7701912 2025-08-05,17:37:30.000,217,10969255,14365,0,1754415449,12959.434714509996,70.3664595299997,53355.74224272 2025-08-05,17:37:31.000,217,10969252,14445,0,1754415450,12959.374087719996,70.465147349998,53355.76320408 2025-08-05,17:37:32.000,217,10969249,14885,0,1754415451,12959.279779379991,70.58498256000166,53355.686345760005 2025-08-05,17:37:33.000,217,10969273,14285,0,1754415452,12959.252834139996,70.68367037999997,53355.65141016 2025-08-05,17:37:34.000,217,10969267,14485,0,1754415453,12959.232625209996,70.77530906999891,53355.63044880001 2025-08-05,17:37:35.000,217,10969261,14325,0,1754415454,12959.232625209996,70.94448818999808,53355.6653844 2025-08-05,17:37:36.000,217,10969234,14765,0,1754415455,12959.23936151999,71.00793035999959,53355.637435920005 2025-08-05,17:37:37.000,217,10969260,14445,0,1754415456,12959.25957044999,71.16301122000004,53355.6653844 2025-08-05,17:37:38.000,217,10969212,14565,0,1754415457,12959.2258889,71.24760077999963,53355.58153896001 2025-08-05,17:37:39.000,217,10969275,14605,0,1754415458,12959.23936151999,71.36743599000329,53355.58153896001 2025-08-05,17:37:40.000,217,10969301,14565,0,1754415459,12959.19894365999,71.48727119999967,53355.56057760001 2025-08-05,17:37:41.000,217,10969308,14445,0,1754415460,12959.192207349995,71.63530293000076,53355.532629119996 2025-08-05,17:37:42.000,217,10969274,14605,0,1754415461,12959.14505318,71.73399074999907,53355.567564720004 2025-08-05,17:37:43.000,217,10969262,14685,0,1754415462,12959.10463532,71.82562943999801,53355.525642 2025-08-05,17:37:44.000,217,10969241,14725,0,1754415463,12959.131580559995,71.91021900000487,53355.525642 2025-08-05,17:37:45.000,217,10969313,14565,0,1754415464,12959.03727221999,72.01595595000254,53355.48371928 2025-08-05,17:37:46.000,217,10969197,14525,0,1754415465,12958.99685435999,72.11464377000084,53355.47673216 2025-08-05,17:37:47.000,217,10969204,14325,0,1754415466,12958.949700189994,72.17808594000235,53355.46275792001 2025-08-05,17:37:48.000,217,10969279,14565,0,1754415467,12958.92275495,72.26972463000129,53355.532629119996 2025-08-05,17:37:49.000,217,10969267,14605,0,1754415468,12958.83518291999,72.30497027999809,53355.4557708 2025-08-05,17:37:50.000,217,10969266,14605,0,1754415469,12958.848655539994,72.32611767000344,53355.47673216 2025-08-05,17:37:51.000,217,10969236,14725,0,1754415470,12958.83518291999,72.32611767000344,53355.48371928 2025-08-05,17:37:52.000,217,10969297,14165,0,1754415471,12958.801501369999,72.35431419000088,53355.4557708 2025-08-05,17:37:53.000,217,10969230,14285,0,1754415472,12958.87560077999,72.38251070999831,53355.39288672001 2025-08-05,17:37:54.000,217,10969236,14685,0,1754415473,12958.949700189994,72.30497027999809,53355.364938239996 2025-08-05,17:37:55.000,217,10969285,14605,0,1754415474,12958.99685435999,72.29087201999937,53355.35795112 2025-08-05,17:37:56.000,217,10969257,14485,0,1754415475,12959.08442639,72.26267550000193,53355.33698976 2025-08-05,17:37:57.000,217,10969259,14525,0,1754415476,12959.16526211,72.21333158999914,53355.29506704001 2025-08-05,17:37:58.000,217,10969276,14605,0,1754415477,12959.2258889,72.09349638000276,53355.33000264 2025-08-05,17:37:59.000,217,10969222,14605,0,1754415478,12959.23936151999,72.05825072999869,53355.197247359996 2025-08-05,17:38:00.000,217,10969213,14325,0,1754415479,12959.293251999996,71.98071029999846,53355.20423448001 2025-08-05,17:38:01.000,217,10969268,14245,0,1754415480,12959.353878789996,71.92431726000359,53355.197247359996 2025-08-05,17:38:02.000,217,10969313,14525,0,1754415481,12959.32693355,71.83267857000465,53355.22519584001 2025-08-05,17:38:03.000,217,10969286,14365,0,1754415482,12959.299988309991,71.79743292000057,53355.232182960004 2025-08-05,17:38:04.000,217,10969216,14565,0,1754415483,12959.30672462,71.74103987999843,53355.26013144 2025-08-05,17:38:05.000,217,10969268,14485,0,1754415484,12959.273043069996,71.68464684000355,53355.16929888 2025-08-05,17:38:06.000,217,10969278,14365,0,1754415485,12959.212416279996,71.59300815000461,53355.05750496001 2025-08-05,17:38:07.000,217,10969225,14565,0,1754415486,12959.131580559995,71.57186075999925,53355.12737616001 2025-08-05,17:38:08.000,217,10969271,14605,0,1754415487,12959.050744839995,71.54366424000182,53355.11340192 2025-08-05,17:38:09.000,217,10969238,14565,0,1754415488,12958.990118049995,71.5295659800031,53355.12737616001 2025-08-05,17:38:10.000,217,10969198,14405,0,1754415489,12958.882337089999,71.48727119999967,53355.15532464001 2025-08-05,17:38:11.000,217,10969230,14725,0,1754415490,12958.808237679994,71.54366424000182,53355.21820872 2025-08-05,17:38:12.000,217,10969316,14605,0,1754415491,12958.673511479989,71.53661511000246,53355.16929888 2025-08-05,17:38:13.000,217,10969257,14645,0,1754415492,12958.585939449993,71.62120467000204,53355.20423448001 2025-08-05,17:38:14.000,217,10969293,14485,0,1754415493,12958.511840040002,71.6282538000014,53355.10641480001 2025-08-05,17:38:15.000,217,10969234,14285,0,1754415494,12958.397322769997,71.76218727000378,53355.07846632001 2025-08-05,17:38:16.000,217,10969280,14325,0,1754415495,12958.363641219992,71.85382596000272,53355.04353072 2025-08-05,17:38:17.000,217,10969235,14525,0,1754415496,12958.222178709992,71.94546465000167,53355.09244056 2025-08-05,17:38:18.000,217,10969252,14405,0,1754415497,12958.208706090001,72.05825072999869,53355.029556479996 2025-08-05,17:38:19.000,217,10969229,14565,0,1754415498,12958.114397749996,72.16398768000363,53355.02256936 2025-08-05,17:38:20.000,217,10969306,14725,0,1754415499,12958.121134059991,72.35431419000088,53355.05750496001 2025-08-05,17:38:21.000,217,10969262,14565,0,1754415500,12958.073979889996,72.48824766000325,53355.02256936 2025-08-05,17:38:22.000,217,10969285,14445,0,1754415501,12958.06724358,72.60808286999963,53355.09942768 2025-08-05,17:38:23.000,217,10969256,14725,0,1754415502,12958.073979889996,72.71381982000457,53355.00859512001 2025-08-05,17:38:24.000,217,10969254,14725,0,1754415503,12958.053770959996,72.90414633000182,53354.966672400005 2025-08-05,17:38:25.000,217,10969332,14565,0,1754415504,12958.04029833999,73.0239815399982,53355.02256936 2025-08-05,17:38:26.000,217,10969304,14605,0,1754415505,12958.073979889996,73.19316066000465,53355.001608 2025-08-05,17:38:27.000,217,10969267,14645,0,1754415506,12958.073979889996,73.34824151999783,53355.02256936 2025-08-05,17:38:28.000,217,10969259,14565,0,1754415507,12958.121134059991,73.50332237999828,53354.95968528001 2025-08-05,17:38:29.000,217,10969264,14605,0,1754415508,12958.12787037,73.61610846000258,53355.001608 2025-08-05,17:38:30.000,217,10969314,14645,0,1754415509,12958.100925129991,73.72184541000024,53354.97365952 2025-08-05,17:38:31.000,217,10969274,14365,0,1754415510,12958.10766144,73.83463149000454,53355.00859512001 2025-08-05,17:38:32.000,217,10969290,14805,0,1754415511,12958.141342989991,73.96856495999964,53355.05051784 2025-08-05,17:38:33.000,217,10969240,14725,0,1754415512,12958.10766144,74.02495800000179,53355.02256936 2025-08-05,17:38:34.000,217,10969301,14485,0,1754415513,12958.161551919991,74.11659669000073,53355.02256936 2025-08-05,17:38:35.000,217,10969251,14485,0,1754415514,12958.10766144,74.19413712000096,53355.04353072 2025-08-05,17:38:36.000,217,10969269,14485,0,1754415515,12958.161551919991,74.23643190000439,53354.99462088 2025-08-05,17:38:37.000,217,10969251,14805,0,1754415516,12958.148079300001,74.27167755000119,53355.001608 2025-08-05,17:38:38.000,217,10969260,14485,0,1754415517,12958.154815609996,74.27167755000119,53355.10641480001 2025-08-05,17:38:39.000,217,10969252,14645,0,1754415518,12958.181760849991,74.25757929000247,53355.07846632001 2025-08-05,17:38:40.000,217,10969287,14685,0,1754415519,12958.201969779991,74.25053016000311,53355.02256936 2025-08-05,17:38:41.000,217,10969305,14525,0,1754415520,12958.215442399996,74.25053016000311,53355.07846632001 2025-08-05,17:38:42.000,217,10969280,14405,0,1754415521,12958.201969779991,74.24348103000375,53355.064492080004 2025-08-05,17:38:43.000,217,10969221,14605,0,1754415522,12958.215442399996,74.19413712000096,53355.085453440006 2025-08-05,17:38:44.000,217,10969263,14485,0,1754415523,12958.222178709992,74.1870879900016,53355.03654360001 2025-08-05,17:38:45.000,217,10969260,14365,0,1754415524,12958.154815609996,74.0884001700033,53354.99462088 2025-08-05,17:38:46.000,217,10969325,14445,0,1754415525,12958.12787037,74.05315451999923,53354.97365952 2025-08-05,17:38:47.000,217,10969304,14725,0,1754415526,12958.04703465,74.01085974000307,53354.94571104 2025-08-05,17:38:48.000,217,10969290,14405,0,1754415527,12957.98640786,73.96151583000028,53355.02256936 2025-08-05,17:38:49.000,217,10969274,14405,0,1754415528,12957.88536321,73.91922105000413,53355.05051784 2025-08-05,17:38:50.000,217,10969248,14725,0,1754415529,12957.81800010999,73.86987714000134,53354.98064664 2025-08-05,17:38:51.000,217,10969336,14525,0,1754415530,12957.73716438999,73.84872975000326,53354.94571104 2025-08-05,17:38:52.000,217,10969227,14565,0,1754415531,12957.588965569994,73.80643496999983,53354.966672400005 2025-08-05,17:38:53.000,217,10969283,14885,0,1754415532,12957.474448299989,73.8416806200039,53354.91077544001 2025-08-05,17:38:54.000,217,10969285,14405,0,1754415533,12957.427294129993,73.77823845000239,53354.91077544001 2025-08-05,17:38:55.000,217,10969268,14605,0,1754415534,12957.292567930002,73.75709106000431,53354.88282696 2025-08-05,17:38:56.000,217,10969258,14485,0,1754415535,12957.258886379997,73.75709106000431,53354.85487848 2025-08-05,17:38:57.000,217,10969291,14565,0,1754415536,12957.238677449997,73.79233671000111,53354.84090424001 2025-08-05,17:38:58.000,217,10969289,14565,0,1754415537,12957.218468519997,73.77118932000303,53354.77802016 2025-08-05,17:38:59.000,217,10969316,14285,0,1754415538,12957.178050659997,73.8275823599979,53354.82693 2025-08-05,17:39:00.000,217,10969272,14445,0,1754415539,12957.171314350002,73.8416806200039,53354.861865599996 2025-08-05,17:39:01.000,217,10969290,14445,0,1754415540,12957.184786969992,73.86282801000198,53354.861865599996 2025-08-05,17:39:02.000,217,10969254,14645,0,1754415541,12957.117423869997,73.89807365999877,53354.80596864 2025-08-05,17:39:03.000,217,10969275,14485,0,1754415542,12957.077006009997,73.94741757000156,53354.76404592 2025-08-05,17:39:04.000,217,10969239,14485,0,1754415543,12957.090478630002,73.975614089999,53354.73609744 2025-08-05,17:39:05.000,217,10969259,14605,0,1754415544,12957.043324459992,74.06020364999858,53354.76404592 2025-08-05,17:39:06.000,217,10969260,14565,0,1754415545,12956.989433980001,74.10954756000137,53354.70814896 2025-08-05,17:39:07.000,217,10969211,14445,0,1754415546,12956.90859826,74.13069494999945,53354.729110320004 2025-08-05,17:39:08.000,217,10969240,14525,0,1754415547,12956.88838933,74.23643190000439,53354.64526488 2025-08-05,17:39:09.000,217,10969245,14605,0,1754415548,12956.74692682,74.30692319999798,53354.70814896 2025-08-05,17:39:10.000,217,10969275,14565,0,1754415549,12956.733454199995,74.3351197200027,53354.64526488 2025-08-05,17:39:11.000,217,10969246,14725,0,1754415550,12956.68630003,74.38446362999821,53354.58936792 2025-08-05,17:39:12.000,217,10969308,14485,0,1754415551,12956.571782759995,74.45495492999908,53354.59635504 2025-08-05,17:39:13.000,217,10969273,14525,0,1754415552,12956.591991689995,74.53954448999866,53354.561419440004 2025-08-05,17:39:14.000,217,10969260,14685,0,1754415553,12956.591991689995,74.53954448999866,53354.51949672 2025-08-05,17:39:15.000,217,10969250,14325,0,1754415554,12956.531364899995,74.65937970000232,53354.59635504 2025-08-05,17:39:16.000,217,10969272,14325,0,1754415555,12956.53810120999,74.70872360999783,53354.512509600005 2025-08-05,17:39:17.000,217,10969309,14325,0,1754415556,12956.51789227999,74.77216577999934,53354.49154824 2025-08-05,17:39:18.000,217,10969248,14325,0,1754415557,12956.511155969994,74.84970620999957,53354.463599760005 2025-08-05,17:39:19.000,217,10969325,14405,0,1754415558,12956.430320249994,74.892000990003,53354.43565128001 2025-08-05,17:39:20.000,217,10969253,14605,0,1754415559,12956.450529179994,74.89905012000236,53354.477574 2025-08-05,17:39:21.000,217,10969178,14325,0,1754415560,12956.450529179994,74.99773794000066,53354.48456112001 2025-08-05,17:39:22.000,217,10969236,14565,0,1754415561,12956.376429769989,75.0259344599981,53354.4426384 2025-08-05,17:39:23.000,217,10969267,14525,0,1754415562,12956.309066669994,75.08232750000025,53354.37975432 2025-08-05,17:39:24.000,217,10969306,14365,0,1754415563,12956.288857739994,75.08232750000025,53354.40770280001 2025-08-05,17:39:25.000,217,10969225,14285,0,1754415564,12956.241703569998,75.15986793000047,53354.3727672 2025-08-05,17:39:26.000,217,10969235,14485,0,1754415565,12956.201285709998,75.15986793000047,53354.42167704 2025-08-05,17:39:27.000,217,10969271,14565,0,1754415566,12956.187813089993,75.25855574999878,53354.393728560004 2025-08-05,17:39:28.000,217,10969265,14565,0,1754415567,12956.187813089993,75.30085053000221,53354.31687024001 2025-08-05,17:39:29.000,217,10969173,14725,0,1754415568,12956.140658919998,75.39953835000051,53354.27494752 2025-08-05,17:39:30.000,217,10969300,14645,0,1754415569,12956.080032129998,75.4488822600033,53354.33783160001 2025-08-05,17:39:31.000,217,10969241,14565,0,1754415570,12956.026141649992,75.5475700800016,53354.32385736 2025-08-05,17:39:32.000,217,10969255,14725,0,1754415571,12955.985723789992,75.56871746999968,53354.28193464 2025-08-05,17:39:33.000,217,10969247,14645,0,1754415572,12955.938569619997,75.64625789999991,53354.27494752 2025-08-05,17:39:34.000,217,10969292,14445,0,1754415573,12955.884679139992,75.6956018100027,53354.25398616 2025-08-05,17:39:35.000,217,10969266,14365,0,1754415574,12955.803843419992,75.70970007000142,53354.21206344 2025-08-05,17:39:36.000,217,10969267,14605,0,1754415575,12955.783634489992,75.74494571999821,53354.21206344 2025-08-05,17:39:37.000,217,10969328,14485,0,1754415576,12955.66911722,75.794289630001,53354.20507632 2025-08-05,17:39:38.000,217,10969260,14445,0,1754415577,12955.52091839999,75.82248614999844,53354.226037680004 2025-08-05,17:39:39.000,217,10969297,14485,0,1754415578,12955.473764229995,75.83658441000443,53354.17014072001 2025-08-05,17:39:40.000,217,10969263,14285,0,1754415579,12955.33903802999,75.81543701999908,53354.14917936001 2025-08-05,17:39:41.000,217,10969284,14645,0,1754415580,12955.28514755,75.83658441000443,53354.177127840005 2025-08-05,17:39:42.000,217,10969251,14445,0,1754415581,12955.224520759999,75.83658441000443,53354.17014072001 2025-08-05,17:39:43.000,217,10969270,14845,0,1754415582,12955.143685039999,75.87887919000059,53354.14219224 2025-08-05,17:39:44.000,217,10969276,14525,0,1754415583,12955.069585629994,75.85773180000251,53354.14917936001 2025-08-05,17:39:45.000,217,10969301,14405,0,1754415584,12955.069585629994,75.85068267000315,53354.14219224 2025-08-05,17:39:46.000,217,10969274,14605,0,1754415585,12955.022431459998,75.8436335400038,53354.079308160006 2025-08-05,17:39:47.000,217,10969313,14725,0,1754415586,12955.008958839993,75.92117397000402,53354.0932824 2025-08-05,17:39:48.000,217,10969254,14805,0,1754415587,12954.968540979993,75.92117397000402,53353.95354000001 2025-08-05,17:39:49.000,217,10969265,14485,0,1754415588,12954.941595739998,75.93527223000274,53353.89764304 2025-08-05,17:39:50.000,217,10969276,14565,0,1754415589,12954.934859429988,75.95641962000082,53353.93257864001 2025-08-05,17:39:51.000,217,10969295,14525,0,1754415590,12954.948332049993,76.04805830999976,53353.93257864001 2025-08-05,17:39:52.000,217,10969271,14525,0,1754415591,12954.941595739998,76.01986179000232,53353.890655920004 2025-08-05,17:39:53.000,217,10969248,14325,0,1754415592,12954.934859429988,76.09035309000319,53353.8487332 2025-08-05,17:39:54.000,217,10969281,14565,0,1754415593,12954.975277289988,76.07625483000447,53353.841746080005 2025-08-05,17:39:55.000,217,10969288,14325,0,1754415594,12954.961804669998,76.1396969999987,53353.9186044 2025-08-05,17:39:56.000,217,10969296,14285,0,1754415595,12954.955068359988,76.19609004000085,53353.86270744001 2025-08-05,17:39:57.000,217,10969268,14445,0,1754415596,12954.941595739998,76.16084439000406,53353.81379760001 2025-08-05,17:39:58.000,217,10969308,14725,0,1754415597,12954.982013599998,76.20313917000021,53353.82078472 2025-08-05,17:39:59.000,217,10969309,14325,0,1754415598,12954.975277289988,76.20313917000021,53353.79982336 2025-08-05,17:40:00.000,217,10969268,14365,0,1754415599,12954.975277289988,76.252483080003,53353.82777184 2025-08-05,17:40:01.000,217,10969278,14565,0,1754415600,12954.968540979993,76.29477785999916,53353.722965040004 2025-08-05,17:40:02.000,217,10969271,14205,0,1754415601,12954.995486219988,76.34412177000195,53353.75091352 2025-08-05,17:40:03.000,217,10969263,14565,0,1754415602,12955.008958839993,76.42871133000153,53353.59719688001 2025-08-05,17:40:04.000,217,10969298,14365,0,1754415603,12955.042640389998,76.47100610999769,53353.70200368 2025-08-05,17:40:05.000,217,10969299,14565,0,1754415604,12955.083058249998,76.51330089000112,53353.7089908 2025-08-05,17:40:06.000,217,10969292,14565,0,1754415605,12955.190839209994,76.58379219000199,53353.68802944001 2025-08-05,17:40:07.000,217,10969282,14605,0,1754415606,12955.29862016999,76.61903783999878,53353.68802944001 2025-08-05,17:40:08.000,217,10969196,14525,0,1754415607,12955.352510649995,76.68248001000029,53353.722965040004 2025-08-05,17:40:09.000,217,10969251,14445,0,1754415608,12955.44681899,76.79526609000459,53353.70200368 2025-08-05,17:40:10.000,217,10969255,14365,0,1754415609,12955.514182089995,76.83051174000138,53353.76488776001 2025-08-05,17:40:11.000,217,10969268,14485,0,1754415610,12955.60175411999,76.88690478000353,53353.73693928001 2025-08-05,17:40:12.000,217,10969327,14205,0,1754415611,12955.675853529996,76.91510130000097,53353.71597792001 2025-08-05,17:40:13.000,217,10969258,14525,0,1754415612,12955.736480319996,76.9926417300012,53353.68802944001 2025-08-05,17:40:14.000,217,10969274,14565,0,1754415613,12955.837524969997,76.98559260000184,53353.70200368 2025-08-05,17:40:15.000,217,10969264,14685,0,1754415614,12955.884679139992,77.07723129000078,53353.71597792001 2025-08-05,17:40:16.000,217,10969314,14565,0,1754415615,12955.945305929992,77.12657520000357,53353.70200368 2025-08-05,17:40:17.000,217,10969275,14125,0,1754415616,12956.005932719992,77.16182085000037,53353.674055200005 2025-08-05,17:40:18.000,217,10969228,14485,0,1754415617,12956.019405339997,77.16182085000037,53353.70200368 2025-08-05,17:40:19.000,217,10969303,14405,0,1754415618,12955.925096999992,77.21116476000316,53353.66008096 2025-08-05,17:40:20.000,217,10969305,14285,0,1754415619,12956.019405339997,77.24641040999995,53353.68802944001 2025-08-05,17:40:21.000,217,10969234,14485,0,1754415620,12955.952042240002,77.3028034500021,53353.66706808001 2025-08-05,17:40:22.000,217,10969265,14565,0,1754415621,12955.978987479997,77.36624562000361,53353.68802944001 2025-08-05,17:40:23.000,217,10969238,14725,0,1754415622,12955.931833310002,77.35214736000489,53353.6391196 2025-08-05,17:40:24.000,217,10969214,14445,0,1754415623,12955.925096999992,77.35919649000425,53353.674055200005 2025-08-05,17:40:25.000,217,10969285,14365,0,1754415624,12955.891415450002,77.38034388000233,53353.64610672001 2025-08-05,17:40:26.000,217,10969279,14645,0,1754415625,12955.877942829997,77.41558952999912,53353.68802944001 2025-08-05,17:40:27.000,217,10969214,14565,0,1754415626,12955.864470209992,77.39444214000105,53353.63213248 2025-08-05,17:40:28.000,217,10969248,14325,0,1754415627,12955.797107109996,77.38739301000169,53353.63213248 2025-08-05,17:40:29.000,217,10969276,14565,0,1754415628,12955.723007699991,77.38739301000169,53353.72995216 2025-08-05,17:40:30.000,217,10969221,14725,0,1754415629,12955.702798769991,77.37329475000297,53353.73693928001 2025-08-05,17:40:31.000,217,10969189,14645,0,1754415630,12955.635435669996,77.3380490999989,53353.71597792001 2025-08-05,17:40:32.000,217,10969275,14525,0,1754415631,12955.56133625999,77.33099996999954,53353.674055200005 2025-08-05,17:40:33.000,217,10969257,14205,0,1754415632,12955.48050053999,77.31690171000082,53353.61815824001 2025-08-05,17:40:34.000,217,10969254,14405,0,1754415633,12955.46029160999,77.25345953999931,53353.61815824001 2025-08-05,17:40:35.000,217,10969248,14765,0,1754415634,12955.36598327,77.2041156300038,53353.61117112 2025-08-05,17:40:36.000,217,10969278,14885,0,1754415635,12955.28514755,77.18296823999844,53353.54129992 2025-08-05,17:40:37.000,217,10969256,14485,0,1754415636,12955.190839209994,77.11952607000421,53353.604184 2025-08-05,17:40:38.000,217,10969229,14205,0,1754415637,12955.123476109999,77.0913295499995,53353.66008096 2025-08-05,17:40:39.000,217,10969273,14645,0,1754415638,12955.022431459998,77.04903477000335,53353.576235520006 2025-08-05,17:40:40.000,217,10969273,14325,0,1754415639,12954.995486219988,77.02083824999863,53353.63213248 2025-08-05,17:40:41.000,217,10969296,14565,0,1754415640,12954.887705259993,76.99969086000056,53353.64610672001 2025-08-05,17:40:42.000,217,10969271,14685,0,1754415641,12954.779924299997,76.97854347000248,53353.61117112 2025-08-05,17:40:43.000,217,10969272,14765,0,1754415642,12954.705824889992,76.96444521000376,53353.64610672001 2025-08-05,17:40:44.000,217,10969262,14205,0,1754415643,12954.618252859997,76.96444521000376,53353.555274160004 2025-08-05,17:40:45.000,217,10969250,14405,0,1754415644,12954.537417139996,76.97854347000248,53353.56924840001 2025-08-05,17:40:46.000,217,10969277,14645,0,1754415645,12954.483526659991,77.02083824999863,53353.54828704001 2025-08-05,17:40:47.000,217,10969254,14565,0,1754415646,12954.422899869991,77.02083824999863,53353.56226128 2025-08-05,17:40:48.000,217,10969255,14525,0,1754415647,12954.416163559996,77.06313303000206,53353.5343128 2025-08-05,17:40:49.000,217,10969306,14165,0,1754415648,12954.443108799991,77.10542780999822,53353.506364320005 2025-08-05,17:40:50.000,217,10969247,14405,0,1754415649,12954.44984511,77.14067346000229,53353.47841584001 2025-08-05,17:40:51.000,217,10969292,14885,0,1754415650,12954.523944519991,77.21821389000252,53353.555274160004 2025-08-05,17:40:52.000,217,10969287,14565,0,1754415651,12954.564362379992,77.3028034500021,53353.506364320005 2025-08-05,17:40:53.000,217,10969250,14205,0,1754415652,12954.678879649997,77.37329475000297,53353.48540296 2025-08-05,17:40:54.000,217,10969268,14565,0,1754415653,12954.766451679992,77.43673692000448,53353.457454480005 2025-08-05,17:40:55.000,217,10969271,14565,0,1754415654,12954.887705259993,77.54247387000214,53353.506364320005 2025-08-05,17:40:56.000,217,10969311,14485,0,1754415655,12954.995486219988,77.59181777999765,53353.47841584001 2025-08-05,17:40:57.000,217,10969320,14405,0,1754415656,12955.110003489994,77.63411256000109,53353.47841584001 2025-08-05,17:40:58.000,217,10969248,14525,0,1754415657,12955.190839209994,77.6975547300026,53353.51335144 2025-08-05,17:40:59.000,217,10969270,14445,0,1754415658,12955.28514755,77.69050560000323,53353.59020976 2025-08-05,17:41:00.000,217,10969296,14365,0,1754415659,12955.312092789994,77.71870212000067,53353.604184 2025-08-05,17:41:01.000,217,10969231,14525,0,1754415660,12955.271674929994,77.7962425500009,53353.58322264 2025-08-05,17:41:02.000,217,10969269,14645,0,1754415661,12955.23799337999,77.76804603000346,53353.604184 2025-08-05,17:41:03.000,217,10969299,14725,0,1754415662,12955.190839209994,77.76804603000346,53353.59020976 2025-08-05,17:41:04.000,217,10969226,14445,0,1754415663,12955.116739799989,77.74689863999811,53353.65309384 2025-08-05,17:41:05.000,217,10969284,14285,0,1754415664,12955.062849319998,77.75394777000474,53353.604184 2025-08-05,17:41:06.000,217,10969224,14405,0,1754415665,12954.961804669998,77.73280037999939,53353.61117112 2025-08-05,17:41:07.000,217,10969248,14525,0,1754415666,12954.894441570003,77.70460386000195,53353.61117112 2025-08-05,17:41:08.000,217,10969211,14285,0,1754415667,12954.800133229997,77.72575125000003,53353.52732568001 2025-08-05,17:41:09.000,217,10969269,14205,0,1754415668,12954.726033819992,77.73280037999939,53353.51335144 2025-08-05,17:41:10.000,217,10969258,14525,0,1754415669,12954.651934410002,77.74689863999811,53353.49239008 2025-08-05,17:41:11.000,217,10969258,14685,0,1754415670,12954.598043929996,77.80329168000026,53353.47142872 2025-08-05,17:41:12.000,217,10969237,14365,0,1754415671,12954.571098690001,77.8314881999977,53353.43649312 2025-08-05,17:41:13.000,217,10969251,14685,0,1754415672,12954.577834999996,77.83853733000433,53353.52033856001 2025-08-05,17:41:14.000,217,10969244,14365,0,1754415673,12954.618252859997,77.87378298000112,53353.52033856001 2025-08-05,17:41:15.000,217,10969203,14485,0,1754415674,12954.658670719997,77.96542167000007,53353.52732568001 2025-08-05,17:41:16.000,217,10969269,14765,0,1754415675,12954.678879649997,78.01476558000286,53353.49937720001 2025-08-05,17:41:17.000,217,10969249,14565,0,1754415676,12954.773187990002,78.09935514000244,53353.45046736001 2025-08-05,17:41:18.000,217,10969254,14365,0,1754415677,12954.854023710002,78.16279731000395,53353.47841584001 2025-08-05,17:41:19.000,217,10969291,14285,0,1754415678,12954.955068359988,78.24033774000418,53353.51335144 2025-08-05,17:41:20.000,217,10969273,14365,0,1754415679,12955.062849319998,78.31082903999777,53353.44348024 2025-08-05,17:41:21.000,217,10969305,14205,0,1754415680,12955.150421349994,78.40951686000335,53353.49239008 2025-08-05,17:41:22.000,217,10969242,14245,0,1754415681,12955.251465999994,78.44476251000015,53353.49937720001 2025-08-05,17:41:23.000,217,10969245,14565,0,1754415682,12955.32556541,78.48705729000358,53353.41553176 2025-08-05,17:41:24.000,217,10969267,14365,0,1754415683,12955.413137439995,78.51525381000101,53353.45046736001 2025-08-05,17:41:25.000,217,10969225,14205,0,1754415684,12955.3861922,78.52230294000037,53353.47142872 2025-08-05,17:41:26.000,217,10969282,14325,0,1754415685,12955.40640113,78.53640119999909,53353.43649312 2025-08-05,17:41:27.000,217,10969311,14725,0,1754415686,12955.392928509995,78.52230294000037,53353.42950600001 2025-08-05,17:41:28.000,217,10969269,14485,0,1754415687,12955.3861922,78.53640119999909,53353.43649312 2025-08-05,17:41:29.000,217,10969254,14565,0,1754415688,12955.312092789994,78.57164685000316,53353.408544640006 2025-08-05,17:41:30.000,217,10969270,14485,0,1754415689,12955.271674929994,78.55754859000444,53353.457454480005 2025-08-05,17:41:31.000,217,10969319,14725,0,1754415690,12955.224520759999,78.54345032999845,53353.47142872 2025-08-05,17:41:32.000,217,10969263,14405,0,1754415691,12955.17736658999,78.58574511000188,53353.54828704001 2025-08-05,17:41:33.000,217,10969211,14565,0,1754415692,12955.103267179999,78.57164685000316,53353.47142872 2025-08-05,17:41:34.000,217,10969217,14485,0,1754415693,12955.049376699993,78.66328554000211,53353.506364320005 2025-08-05,17:41:35.000,217,10969271,14485,0,1754415694,12955.056113009989,78.68443293000018,53353.457454480005 2025-08-05,17:41:36.000,217,10969300,14245,0,1754415695,12955.049376699993,78.76902248999977,53353.47142872 2025-08-05,17:41:37.000,217,10969282,14525,0,1754415696,12955.015695149988,78.82541553000192,53353.42251888 2025-08-05,17:41:38.000,217,10969255,14445,0,1754415697,12955.029167769993,78.91705422000086,53353.45046736001 2025-08-05,17:41:39.000,217,10969238,14685,0,1754415698,12955.049376699993,78.99459465000109,53353.47841584001 2025-08-05,17:41:40.000,217,10969238,14565,0,1754415699,12955.062849319998,79.07918421000068,53353.49239008 2025-08-05,17:41:41.000,217,10969244,14485,0,1754415700,12954.988749909993,79.14967551000154,53353.52033856001 2025-08-05,17:41:42.000,217,10969284,14405,0,1754415701,12954.961804669998,79.18492115999834,53353.49239008 2025-08-05,17:41:43.000,217,10969262,14525,0,1754415702,12954.894441570003,79.24836332999985,53353.54129992 2025-08-05,17:41:44.000,217,10969293,14565,0,1754415703,12954.739506439997,79.29770724000264,53353.54129992 2025-08-05,17:41:45.000,217,10969294,14525,0,1754415704,12954.665407029992,79.31885463000071,53353.56924840001 2025-08-05,17:41:46.000,217,10969230,14565,0,1754415705,12954.503735589991,79.34000201999879,53353.506364320005 2025-08-05,17:41:47.000,217,10969244,14485,0,1754415706,12954.38921832,79.35410028000479,53353.51335144 2025-08-05,17:41:48.000,217,10969274,14205,0,1754415707,12954.234283189995,79.3681985400035,53353.56924840001 2025-08-05,17:41:49.000,217,10969293,14645,0,1754415708,12954.092820679994,79.4034441900003,53353.47142872 2025-08-05,17:41:50.000,217,10969260,14205,0,1754415709,12953.985039719999,79.4034441900003,53353.47142872 2025-08-05,17:41:51.000,217,10969290,14525,0,1754415710,12953.897467689989,79.48098462000053,53353.51335144 2025-08-05,17:41:52.000,217,10969275,14525,0,1754415711,12953.836840899989,79.5021320099986,53353.47841584001 2025-08-05,17:41:53.000,217,10969276,14685,0,1754415712,12953.843577209998,79.60081983000418,53353.42950600001 2025-08-05,17:41:54.000,217,10969239,14325,0,1754415713,12953.843577209998,79.62196722000226,53353.408544640006 2025-08-05,17:41:55.000,217,10969303,14445,0,1754415714,12953.910940309994,79.7136059100012,53353.44348024 2025-08-05,17:41:56.000,217,10969316,14365,0,1754415715,12954.011984959994,79.81229372999951,53353.42950600001 2025-08-05,17:41:57.000,217,10969280,14885,0,1754415716,12954.13997484999,79.91803068000445,53353.37360904 2025-08-05,17:41:58.000,217,10969253,14205,0,1754415717,12954.24101949999,79.99557111000468,53353.37360904 2025-08-05,17:41:59.000,217,10969278,14565,0,1754415718,12954.38248200999,80.1083571900017,53353.36662192 2025-08-05,17:42:00.000,217,10969299,14765,0,1754415719,12954.544153449991,80.21409413999936,53353.40155752001 2025-08-05,17:42:01.000,217,10969228,14645,0,1754415720,12954.705824889992,80.3198310900043,53353.41553176 2025-08-05,17:42:02.000,217,10969265,14485,0,1754415721,12954.840551089997,80.34097848000238,53353.37360904 2025-08-05,17:42:03.000,217,10969268,14685,0,1754415722,12954.975277289988,80.4537645599994,53353.387583280004 2025-08-05,17:42:04.000,217,10969266,14645,0,1754415723,12955.110003489994,80.49605934000283,53353.43649312 2025-08-05,17:42:05.000,217,10969263,14485,0,1754415724,12955.190839209994,80.57359977000306,53353.44348024 2025-08-05,17:42:06.000,217,10969282,14645,0,1754415725,12955.25820230999,80.62294367999857,53353.41553176 2025-08-05,17:42:07.000,217,10969300,14725,0,1754415726,12955.36598327,80.6017962900005,53353.45046736001 2025-08-05,17:42:08.000,217,10969236,14445,0,1754415727,12955.46702792,80.60884541999985,53353.51335144 2025-08-05,17:42:09.000,217,10969304,14205,0,1754415728,12955.56133625999,80.62999280999793,53353.52033856001 2025-08-05,17:42:10.000,217,10969335,14565,0,1754415729,12955.66911722,80.67933672000072,53353.59020976 2025-08-05,17:42:11.000,217,10969305,14445,0,1754415730,12955.749952940001,80.67228759000136,53353.604184 2025-08-05,17:42:12.000,217,10969282,14605,0,1754415731,12955.884679139992,80.70753323999816,53353.59719688001 2025-08-05,17:42:13.000,217,10969221,14365,0,1754415732,12955.952042240002,80.73572976000287,53353.64610672001 2025-08-05,17:42:14.000,217,10969236,14885,0,1754415733,12956.026141649992,80.7004841099988,53353.61117112 2025-08-05,17:42:15.000,217,10969263,14765,0,1754415734,12956.154131539988,80.70753323999816,53353.66706808001 2025-08-05,17:42:16.000,217,10969291,14485,0,1754415735,12956.268648809993,80.74277889000223,53353.71597792001 2025-08-05,17:42:17.000,217,10969232,14645,0,1754415736,12956.356220839989,80.7639262800003,53353.69501656001 2025-08-05,17:42:18.000,217,10969189,14285,0,1754415737,12956.423583939999,80.7639262800003,53353.69501656001 2025-08-05,17:42:19.000,217,10969200,14805,0,1754415738,12956.41684762999,80.7639262800003,53353.66008096 2025-08-05,17:42:20.000,217,10969289,14365,0,1754415739,12956.403375009999,80.79917193000438,53353.7089908 2025-08-05,17:42:21.000,217,10969289,14485,0,1754415740,12956.336011909989,80.8132701900031,53353.71597792001 2025-08-05,17:42:22.000,217,10969259,14845,0,1754415741,12956.268648809993,80.83441758000117,53353.743926400006 2025-08-05,17:42:23.000,217,10969233,14485,0,1754415742,12956.120449989998,80.85556496999925,53353.71597792001 2025-08-05,17:42:24.000,217,10969297,14405,0,1754415743,12956.066559509993,80.89785975000268,53353.778862 2025-08-05,17:42:25.000,217,10969213,14525,0,1754415744,12955.978987479997,80.90490888000204,53353.778862 2025-08-05,17:42:26.000,217,10969212,14485,0,1754415745,12955.884679139992,80.9472036599982,53353.79982336 2025-08-05,17:42:27.000,217,10969285,14565,0,1754415746,12955.810579730001,81.00359670000034,53353.76488776001 2025-08-05,17:42:28.000,217,10969284,14365,0,1754415747,12955.790370800001,81.01769495999906,53353.78584912001 2025-08-05,17:42:29.000,217,10969244,14645,0,1754415748,12955.817316039997,81.06703887000185,53353.78584912001 2025-08-05,17:42:30.000,217,10969239,14405,0,1754415749,12955.810579730001,81.14457930000208,53353.722965040004 2025-08-05,17:42:31.000,217,10969288,14485,0,1754415750,12955.891415450002,81.19392321000487,53353.743926400006 2025-08-05,17:42:32.000,217,10969289,14645,0,1754415751,12955.938569619997,81.27146363999782,53353.792836240005 2025-08-05,17:42:33.000,217,10969281,14565,0,1754415752,12956.026141649992,81.32080755000061,53353.743926400006 2025-08-05,17:42:34.000,217,10969272,14405,0,1754415753,12956.133922610003,81.41244623999955,53353.76488776001 2025-08-05,17:42:35.000,217,10969200,14445,0,1754415754,12956.140658919998,81.53933058000257,53353.8487332 2025-08-05,17:42:36.000,217,10969248,14525,0,1754415755,12956.201285709998,81.51113405999786,53353.82777184 2025-08-05,17:42:37.000,217,10969235,14365,0,1754415756,12956.248439879993,81.6168710100028,53353.911617280006 2025-08-05,17:42:38.000,217,10969281,14405,0,1754415757,12956.275385119989,81.63096927000151,53353.86969456 2025-08-05,17:42:39.000,217,10969270,14365,0,1754415758,12956.268648809993,81.68736231000366,53353.89764304 2025-08-05,17:42:40.000,217,10969287,14325,0,1754415759,12956.255176189989,81.70850970000174,53353.82777184 2025-08-05,17:42:41.000,217,10969261,14725,0,1754415760,12956.255176189989,81.70146057000238,53353.90463016001 2025-08-05,17:42:42.000,217,10969253,14365,0,1754415761,12956.214758329988,81.68736231000366,53353.841746080005 2025-08-05,17:42:43.000,217,10969255,14365,0,1754415762,12956.174340469988,81.63096927000151,53353.792836240005 2025-08-05,17:42:44.000,217,10969301,14285,0,1754415763,12956.160867849998,81.58867448999808,53353.778862 2025-08-05,17:42:45.000,217,10969215,14565,0,1754415764,12956.140658919998,81.48998666999978,53353.841746080005 2025-08-05,17:42:46.000,217,10969283,14325,0,1754415765,12956.133922610003,81.4053971100002,53353.78584912001 2025-08-05,17:42:47.000,217,10969315,14405,0,1754415766,12956.100241059998,81.34195493999869,53353.83475896001 2025-08-05,17:42:48.000,217,10969244,14685,0,1754415767,12956.086768439993,81.22916886000166,53353.80681048 2025-08-05,17:42:49.000,217,10969298,14565,0,1754415768,12955.999196409997,81.109333649998,53353.81379760001 2025-08-05,17:42:50.000,217,10969311,14285,0,1754415769,12955.918360689997,81.00359670000034,53353.79982336 2025-08-05,17:42:51.000,217,10969291,14525,0,1754415770,12955.837524969997,80.94015452999884,53353.82078472 2025-08-05,17:42:52.000,217,10969262,14485,0,1754415771,12955.803843419992,80.83441758000117,53353.86270744001 2025-08-05,17:42:53.000,217,10969226,14165,0,1754415772,12955.662380909991,80.74277889000223,53353.82777184 2025-08-05,17:42:54.000,217,10969319,14725,0,1754415773,12955.5882815,80.665238460002,53353.78584912001 2025-08-05,17:42:55.000,217,10969220,14485,0,1754415774,12955.48050053999,80.6017962900005,53353.83475896001 2025-08-05,17:42:56.000,217,10969280,14725,0,1754415775,12955.41987374999,80.58064890000242,53353.82777184 2025-08-05,17:42:57.000,217,10969301,14605,0,1754415776,12955.3861922,80.53130498999963,53353.82078472 2025-08-05,17:42:58.000,217,10969207,14565,0,1754415777,12955.3861922,80.52425586000027,53353.743926400006 2025-08-05,17:42:59.000,217,10969258,14645,0,1754415778,12955.41987374999,80.47491195000475,53353.82777184 2025-08-05,17:43:00.000,217,10969251,14565,0,1754415779,12955.44681899,80.46786281999812,53353.86270744001 2025-08-05,17:43:01.000,217,10969295,14485,0,1754415780,12955.46029160999,80.48901021000347,53353.92559152 2025-08-05,17:43:02.000,217,10969275,14365,0,1754415781,12955.48723685,80.48901021000347,53353.87668168 2025-08-05,17:43:03.000,217,10969286,14285,0,1754415782,12955.534391019995,80.50310847000219,53353.86270744001 2025-08-05,17:43:04.000,217,10969275,14525,0,1754415783,12955.54786364,80.52425586000027,53353.86969456 2025-08-05,17:43:05.000,217,10969228,14285,0,1754415784,12955.62196304999,80.54540324999834,53353.86969456 2025-08-05,17:43:06.000,217,10969227,14645,0,1754415785,12955.642171979991,80.61589454999921,53353.90463016001 2025-08-05,17:43:07.000,217,10969280,14525,0,1754415786,12955.662380909991,80.60884541999985,53353.841746080005 2025-08-05,17:43:08.000,217,10969271,14725,0,1754415787,12955.736480319996,80.65818933000264,53353.89764304 2025-08-05,17:43:09.000,217,10969284,14445,0,1754415788,12955.723007699991,80.70753323999816,53353.93257864001 2025-08-05,17:43:10.000,217,10969300,14445,0,1754415789,12955.770161870001,80.69343497999944,53353.911617280006 2025-08-05,17:43:11.000,217,10969287,14565,0,1754415790,12955.790370800001,80.70753323999816,53353.94655288 2025-08-05,17:43:12.000,217,10969222,14405,0,1754415791,12955.898151759997,80.72163150000415,53353.92559152 2025-08-05,17:43:13.000,217,10969242,14645,0,1754415792,12955.978987479997,80.68638585000008,53353.93257864001 2025-08-05,17:43:14.000,217,10969283,14205,0,1754415793,12956.053086890002,80.6017962900005,53353.93956576 2025-08-05,17:43:15.000,217,10969216,14485,0,1754415794,12956.140658919998,80.5665506400037,53353.99546272 2025-08-05,17:43:16.000,217,10969244,14485,0,1754415795,12956.201285709998,80.41146978000324,53353.97450136 2025-08-05,17:43:17.000,217,10969249,14565,0,1754415796,12956.228230949993,80.3198310900043,53353.9884756 2025-08-05,17:43:18.000,217,10969260,14565,0,1754415797,12956.241703569998,80.19999588000064,53353.911617280006 2025-08-05,17:43:19.000,217,10969259,14445,0,1754415798,12956.234967259988,80.1436028399985,53354.009436960005 2025-08-05,17:43:20.000,217,10969297,14565,0,1754415799,12956.208022019993,79.96737458999996,53353.98148848001 2025-08-05,17:43:21.000,217,10969297,14725,0,1754415800,12956.174340469988,79.84753938000358,53354.058346800004 2025-08-05,17:43:22.000,217,10969273,14485,0,1754415801,12956.053086890002,79.748851559998,53354.13520512 2025-08-05,17:43:23.000,217,10969322,14485,0,1754415802,12955.992460100002,79.65721286999906,53354.02341120001 2025-08-05,17:43:24.000,217,10969262,14525,0,1754415803,12955.817316039997,79.57262330999947,53354.08629528 2025-08-05,17:43:25.000,217,10969270,14205,0,1754415804,12955.696062459996,79.46688636000181,53354.10725664 2025-08-05,17:43:26.000,217,10969254,14445,0,1754415805,12955.554599949995,79.38934593000158,53354.06533392 2025-08-05,17:43:27.000,217,10969269,14565,0,1754415806,12955.372719579995,79.33295288999943,53354.08629528 2025-08-05,17:43:28.000,217,10969295,14605,0,1754415807,12955.19757551999,79.34000201999879,53354.06533392 2025-08-05,17:43:29.000,217,10969285,14285,0,1754415808,12955.056113009989,79.31885463000071,53354.06533392 2025-08-05,17:43:30.000,217,10969259,14405,0,1754415809,12954.887705259993,79.34000201999879,53354.06533392 2025-08-05,17:43:31.000,217,10969321,14485,0,1754415810,12954.726033819992,79.42459157999838,53354.00244984001 2025-08-05,17:43:32.000,217,10969291,14325,0,1754415811,12954.618252859997,79.48803374999989,53354.02341120001 2025-08-05,17:43:33.000,217,10969202,14565,0,1754415812,12954.483526659991,79.63606548000098,53353.96751424 2025-08-05,17:43:34.000,217,10969300,14885,0,1754415813,12954.335327839995,79.69245852000313,53354.03039832001 2025-08-05,17:43:35.000,217,10969331,14805,0,1754415814,12954.193865329995,79.80524460000015,53353.87668168 2025-08-05,17:43:36.000,217,10969255,14525,0,1754415815,12954.08608437,79.92507981000381,53353.88366880001 2025-08-05,17:43:37.000,217,10969238,14405,0,1754415816,12954.032193889994,80.00262024000403,53353.86270744001 2025-08-05,17:43:38.000,217,10969255,14485,0,1754415817,12953.99851233999,80.09425893000298,53353.8487332 2025-08-05,17:43:39.000,217,10969238,14285,0,1754415818,12954.032193889994,80.17884849000257,53353.83475896001 2025-08-05,17:43:40.000,217,10969278,14525,0,1754415819,12954.052402819994,80.23524153000471,53353.72995216 2025-08-05,17:43:41.000,217,10969287,14445,0,1754415820,12954.09955698999,80.34097848000238,53353.68104232 2025-08-05,17:43:42.000,217,10969263,14485,0,1754415821,12954.14671116,80.43966630000068,53353.69501656001 2025-08-05,17:43:43.000,217,10969260,14325,0,1754415822,12954.18039270999,80.51720673000091,53353.674055200005 2025-08-05,17:43:44.000,217,10969278,14365,0,1754415823,12954.18712902,80.58064890000242,53353.70200368 2025-08-05,17:43:45.000,217,10969298,14365,0,1754415824,12954.22081056999,80.67933672000072,53353.674055200005 2025-08-05,17:43:46.000,217,10969292,14405,0,1754415825,12954.24101949999,80.79917193000438,53353.68104232 2025-08-05,17:43:47.000,217,10969289,14525,0,1754415826,12954.22754688,80.93310539999948,53353.64610672001 2025-08-05,17:43:48.000,217,10969240,14405,0,1754415827,12954.24101949999,81.07408800000121,53353.70200368 2025-08-05,17:43:49.000,217,10969279,14485,0,1754415828,12954.26796474,81.21507060000295,53353.68104232 2025-08-05,17:43:50.000,217,10969258,14565,0,1754415829,12954.173656399995,81.3701514600034,53353.68802944001 2025-08-05,17:43:51.000,217,10969271,14605,0,1754415830,12954.072611749994,81.51113405999786,53353.66008096 2025-08-05,17:43:52.000,217,10969255,14445,0,1754415831,12954.025457579999,81.63801840000087,53353.66706808001 2025-08-05,17:43:53.000,217,10969281,14405,0,1754415832,12953.883995069998,81.8142466499994,53353.625145360005 2025-08-05,17:43:54.000,217,10969246,14365,0,1754415833,12953.836840899989,81.87063969000155,53353.674055200005 2025-08-05,17:43:55.000,217,10969273,14405,0,1754415834,12953.749268869993,81.96932750999986,53353.56226128 2025-08-05,17:43:56.000,217,10969300,14285,0,1754415835,12953.628015289993,82.00457316000393,53353.56226128 2025-08-05,17:43:57.000,217,10969261,14525,0,1754415836,12953.601070049997,81.98342576999858,53353.58322264 2025-08-05,17:43:58.000,217,10969291,14445,0,1754415837,12953.526970639992,81.93408186000306,53353.576235520006 2025-08-05,17:43:59.000,217,10969244,14605,0,1754415838,12953.553915880002,81.88473795000027,53353.54129992 2025-08-05,17:44:00.000,217,10969281,14365,0,1754415839,12953.580861119997,81.82834490999812,53353.49937720001 2025-08-05,17:44:01.000,217,10969288,14725,0,1754415840,12953.634751600002,81.72965708999982,53353.54828704001 2025-08-05,17:44:02.000,217,10969272,14245,0,1754415841,12953.648224219993,81.6168710100028,53353.408544640006 2025-08-05,17:44:03.000,217,10969192,14445,0,1754415842,12953.708851009993,81.5040849299985,53353.37360904 2025-08-05,17:44:04.000,217,10969276,14725,0,1754415843,12953.782950419998,81.4053971100002,53353.387583280004 2025-08-05,17:44:05.000,217,10969293,14725,0,1754415844,12953.850313519994,81.27851277000445,53353.36662192 2025-08-05,17:44:06.000,217,10969252,14525,0,1754415845,12953.917676619989,81.17982494999887,53353.35264768001 2025-08-05,17:44:07.000,217,10969268,14565,0,1754415846,12953.958094479989,81.109333649998,53353.34566056 2025-08-05,17:44:08.000,217,10969260,14565,0,1754415847,12954.005248649999,80.99654757000098,53353.338673440005 2025-08-05,17:44:09.000,217,10969298,14565,0,1754415848,12954.072611749994,80.8767123600046,53353.338673440005 2025-08-05,17:44:10.000,217,10969190,14565,0,1754415849,12954.072611749994,80.77802453999902,53353.35264768001 2025-08-05,17:44:11.000,217,10969268,14645,0,1754415850,12954.04566651,80.79917193000438,53353.31072496001 2025-08-05,17:44:12.000,217,10969247,14685,0,1754415851,12953.991776029994,80.69343497999944,53353.289763600005 2025-08-05,17:44:13.000,217,10969297,14525,0,1754415852,12953.910940309994,80.71458237000479,53353.338673440005 2025-08-05,17:44:14.000,217,10969245,14765,0,1754415853,12953.823368279998,80.68638585000008,53353.29675072 2025-08-05,17:44:15.000,217,10969236,14405,0,1754415854,12953.715587319988,80.67933672000072,53353.36662192 2025-08-05,17:44:16.000,217,10969285,14365,0,1754415855,12953.601070049997,80.7004841099988,53353.28277648001 2025-08-05,17:44:17.000,217,10969303,14365,0,1754415856,12953.506761709992,80.63704194000456,53353.29675072 2025-08-05,17:44:18.000,217,10969317,14325,0,1754415857,12953.432662300002,80.72163150000415,53353.26181512001 2025-08-05,17:44:19.000,217,10969182,14325,0,1754415858,12953.304672409991,80.70753323999816,53353.22687952 2025-08-05,17:44:20.000,217,10969256,14605,0,1754415859,12953.223836689991,80.7004841099988,53353.16399544001 2025-08-05,17:44:21.000,217,10969300,14445,0,1754415860,12953.21036407,80.74982802000159,53353.13604696 2025-08-05,17:44:22.000,217,10969249,14685,0,1754415861,12953.19015514,80.74982802000159,53353.14303408001 2025-08-05,17:44:23.000,217,10969296,14325,0,1754415862,12953.075637869995,80.82736845000181,53353.10111136 2025-08-05,17:44:24.000,217,10969257,14365,0,1754415863,12953.10931942,80.84851583999989,53353.13604696 2025-08-05,17:44:25.000,217,10969348,14525,0,1754415864,12953.14300096999,80.89081062000332,53353.073162880006 2025-08-05,17:44:26.000,217,10969293,14445,0,1754415865,12953.12279203999,80.8767123600046,53353.02425304001 2025-08-05,17:44:27.000,217,10969220,14805,0,1754415866,12953.14300096999,80.8767123600046,53353.073162880006 2025-08-05,17:44:28.000,217,10969206,14525,0,1754415867,12953.21036407,80.91900714000076,53353.03822728 2025-08-05,17:44:29.000,217,10969313,14685,0,1754415868,12953.21036407,80.8767123600046,53352.954381840005 2025-08-05,17:44:30.000,217,10969244,14605,0,1754415869,12953.237309309996,80.9119580100014,53352.96835608 2025-08-05,17:44:31.000,217,10969275,14485,0,1754415870,12953.277727169996,80.9119580100014,53352.9404076 2025-08-05,17:44:32.000,217,10969309,14605,0,1754415871,12953.297936099996,80.89785975000268,53353.003291680005 2025-08-05,17:44:33.000,217,10969239,14365,0,1754415872,12953.291199790001,80.95425279000483,53353.01726592001 2025-08-05,17:44:34.000,217,10969244,14485,0,1754415873,12953.331617650001,80.99654757000098,53353.073162880006 2025-08-05,17:44:35.000,217,10969267,14565,0,1754415874,12953.358562889996,80.96130192000419,53353.14303408001 2025-08-05,17:44:36.000,217,10969241,14525,0,1754415875,12953.365299199992,80.96835105000355,53353.122072720005 2025-08-05,17:44:37.000,217,10969266,14645,0,1754415876,12953.392244440001,80.99654757000098,53353.03124016 2025-08-05,17:44:38.000,217,10969241,14565,0,1754415877,12953.331617650001,81.03884235000442,53353.11508560001 2025-08-05,17:44:39.000,217,10969338,14685,0,1754415878,12953.351826580001,81.06703887000185,53353.19194392001 2025-08-05,17:44:40.000,217,10969267,14405,0,1754415879,12953.27099086,81.11638278000464,53353.09412424001 2025-08-05,17:44:41.000,217,10969310,14565,0,1754415880,12953.264254549991,81.10228451999865,53353.10111136 2025-08-05,17:44:42.000,217,10969247,14365,0,1754415881,12953.27099086,81.16572669000016,53353.06617576001 2025-08-05,17:44:43.000,217,10969263,14325,0,1754415882,12953.264254549991,81.1586775600008,53353.09412424001 2025-08-05,17:44:44.000,217,10969303,14405,0,1754415883,12953.324881339991,81.15162843000144,53353.06617576001 2025-08-05,17:44:45.000,217,10969230,14365,0,1754415884,12953.331617650001,81.11638278000464,53353.09412424001 2025-08-05,17:44:46.000,217,10969272,14445,0,1754415885,12953.318145029996,81.11638278000464,53353.08015 2025-08-05,17:44:47.000,217,10969292,14365,0,1754415886,12953.385508129992,81.11638278000464,53353.13604696 2025-08-05,17:44:48.000,217,10969249,14405,0,1754415887,12953.338353959996,81.13048104000336,53353.1500212 2025-08-05,17:44:49.000,217,10969297,14445,0,1754415888,12953.378771819996,81.03179321999778,53353.16399544001 2025-08-05,17:44:50.000,217,10969271,14365,0,1754415889,12953.405717059992,80.98949844000163,53353.17796968 2025-08-05,17:44:51.000,217,10969320,14485,0,1754415890,12953.459607539997,80.97540018000291,53353.22687952 2025-08-05,17:44:52.000,217,10969262,14285,0,1754415891,12953.466343849992,80.96130192000419,53353.20591816 2025-08-05,17:44:53.000,217,10969255,14565,0,1754415892,12953.513498020002,80.93310539999948,53353.24784088 2025-08-05,17:44:54.000,217,10969251,14525,0,1754415893,12953.580861119997,80.89081062000332,53353.219892400004 2025-08-05,17:44:55.000,217,10969248,14405,0,1754415894,12953.594333740002,80.86261409999861,53353.170982560005 2025-08-05,17:44:56.000,217,10969276,14445,0,1754415895,12953.668433149993,80.85556496999925,53353.16399544001 2025-08-05,17:44:57.000,217,10969336,14445,0,1754415896,12953.729059939993,80.86261409999861,53353.1500212 2025-08-05,17:44:58.000,217,10969215,14445,0,1754415897,12953.796423039988,80.89785975000268,53353.19194392001 2025-08-05,17:44:59.000,217,10969251,14565,0,1754415898,12953.890731379994,80.96130192000419,53353.18495680001 2025-08-05,17:45:00.000,217,10969208,14365,0,1754415899,12953.937885549989,81.01769495999906,53353.13604696 2025-08-05,17:45:01.000,217,10969252,14445,0,1754415900,12953.985039719999,81.07408800000121,53353.170982560005 2025-08-05,17:45:02.000,217,10969257,14525,0,1754415901,12954.005248649999,81.13048104000336,53353.16399544001 2025-08-05,17:45:03.000,217,10969254,14565,0,1754415902,12954.025457579999,81.25031624999974,53353.17796968 2025-08-05,17:45:04.000,217,10969344,14565,0,1754415903,12953.991776029994,81.27851277000445,53353.19893104 2025-08-05,17:45:05.000,217,10969289,14685,0,1754415904,12953.958094479989,81.35605320000468,53353.15700832 2025-08-05,17:45:06.000,217,10969271,14365,0,1754415905,12953.904203999999,81.44769189000363,53353.26181512001 2025-08-05,17:45:07.000,217,10969281,14485,0,1754415906,12953.870522449994,81.51113405999786,53353.254828 2025-08-05,17:45:08.000,217,10969247,14525,0,1754415907,12953.843577209998,81.53933058000257,53353.15700832 2025-08-05,17:45:09.000,217,10969309,14645,0,1754415908,12953.756005179988,81.58162535999872,53353.08713712 2025-08-05,17:45:10.000,217,10969224,14685,0,1754415909,12953.749268869993,81.60982188000344,53353.14303408001 2025-08-05,17:45:11.000,217,10969315,14645,0,1754415910,12953.634751600002,81.63096927000151,53353.12905984 2025-08-05,17:45:12.000,217,10969332,14285,0,1754415911,12953.634751600002,81.65211665999959,53353.170982560005 2025-08-05,17:45:13.000,217,10969309,14525,0,1754415912,12953.641487909998,81.63096927000151,53353.19893104 2025-08-05,17:45:14.000,217,10969274,14525,0,1754415913,12953.654960530002,81.62392014000216,53353.170982560005 2025-08-05,17:45:15.000,217,10969262,14405,0,1754415914,12953.661696839998,81.63096927000151,53353.26880224 2025-08-05,17:45:16.000,217,10969227,14525,0,1754415915,12953.722323629998,81.65916578999895,53353.23386664001 2025-08-05,17:45:17.000,217,10969245,14965,0,1754415916,12953.742532559998,81.65211665999959,53353.19893104 2025-08-05,17:45:18.000,217,10969259,14445,0,1754415917,12953.830104589993,81.67326404999767,53353.254828 2025-08-05,17:45:19.000,217,10969323,14405,0,1754415918,12953.863786139998,81.68736231000366,53353.16399544001 2025-08-05,17:45:20.000,217,10969332,14725,0,1754415919,12953.857049829989,81.63801840000087,53353.14303408001 2025-08-05,17:45:21.000,217,10969277,14285,0,1754415920,12953.836840899989,81.66621491999831,53353.08713712 2025-08-05,17:45:22.000,217,10969262,14405,0,1754415921,12953.857049829989,81.70850970000174,53353.052201520004 2025-08-05,17:45:23.000,217,10969303,14565,0,1754415922,12953.776214109988,81.72260796000046,53353.11508560001 2025-08-05,17:45:24.000,217,10969280,14485,0,1754415923,12953.756005179988,81.67326404999767,53353.05918864 2025-08-05,17:45:25.000,217,10969262,14405,0,1754415924,12953.641487909998,81.63801840000087,53353.10111136 2025-08-05,17:45:26.000,217,10969257,14485,0,1754415925,12953.587597429992,81.69441144000302,53353.13604696 2025-08-05,17:45:27.000,217,10969234,14685,0,1754415926,12953.553915880002,81.6803131800043,53353.1500212 2025-08-05,17:45:28.000,217,10969226,14445,0,1754415927,12953.547179569992,81.67326404999767,53353.18495680001 2025-08-05,17:45:29.000,217,10969288,14445,0,1754415928,12953.533706950002,81.73670621999918,53353.15700832 2025-08-05,17:45:30.000,217,10969277,14565,0,1754415929,12953.520234329997,81.75785361000453,53353.09412424001 2025-08-05,17:45:31.000,217,10969262,14605,0,1754415930,12953.607806359993,81.78605013000197,53353.1500212 2025-08-05,17:45:32.000,217,10969297,14365,0,1754415931,12953.688642079993,81.8142466499994,53353.13604696 2025-08-05,17:45:33.000,217,10969222,14525,0,1754415932,12953.796423039988,81.84244317000412,53353.05918864 2025-08-05,17:45:34.000,217,10969253,14405,0,1754415933,12953.870522449994,81.85654143000284,53353.06617576001 2025-08-05,17:45:35.000,217,10969331,14645,0,1754415934,12953.99851233999,81.87768882000091,53353.05918864 2025-08-05,17:45:36.000,217,10969307,14645,0,1754415935,12954.05913912999,81.90588533999835,53353.13604696 2025-08-05,17:45:37.000,217,10969292,14325,0,1754415936,12954.09955698999,81.90588533999835,53353.16399544001 2025-08-05,17:45:38.000,217,10969223,14685,0,1754415937,12954.133238539995,81.98342576999858,53353.11508560001 2025-08-05,17:45:39.000,217,10969317,14325,0,1754415938,12954.113029609995,81.99752403000457,53353.19893104 2025-08-05,17:45:40.000,217,10969363,14405,0,1754415939,12954.04566651,82.03981881000072,53353.20591816 2025-08-05,17:45:41.000,217,10969256,14565,0,1754415940,12953.99851233999,82.09621185000287,53353.289763600005 2025-08-05,17:45:42.000,217,10969276,14365,0,1754415941,12953.836840899989,82.0750644600048,53353.26880224 2025-08-05,17:45:43.000,217,10969283,14725,0,1754415942,12953.742532559998,82.11735924000095,53353.289763600005 2025-08-05,17:45:44.000,217,10969250,14285,0,1754415943,12953.607806359993,82.15260488999775,53353.26880224 2025-08-05,17:45:45.000,217,10969349,14325,0,1754415944,12953.473080160002,82.11735924000095,53353.170982560005 2025-08-05,17:45:46.000,217,10969369,14365,0,1754415945,12953.412453370001,82.18785054000182,53353.13604696 2025-08-05,17:45:47.000,217,10969248,14485,0,1754415946,12953.324881339991,82.18785054000182,53353.08015 2025-08-05,17:45:48.000,217,10969261,14365,0,1754415947,12953.203627759991,82.18785054000182,53353.073162880006 2025-08-05,17:45:49.000,217,10969228,14445,0,1754415948,12953.176682519996,82.19489967000118,53353.06617576001 2025-08-05,17:45:50.000,217,10969221,14205,0,1754415949,12953.12952835,82.19489967000118,53353.06617576001 2025-08-05,17:45:51.000,217,10969298,14405,0,1754415950,12953.14973728,82.18785054000182,53352.96136896 2025-08-05,17:45:52.000,217,10969310,14565,0,1754415951,12953.21036407,82.23014531999797,53353.073162880006 2025-08-05,17:45:53.000,217,10969318,14605,0,1754415952,12953.217100379996,82.25129271000333,53353.05918864 2025-08-05,17:45:54.000,217,10969265,14525,0,1754415953,12953.264254549991,82.23014531999797,53353.03124016 2025-08-05,17:45:55.000,217,10969278,14205,0,1754415954,12953.378771819996,82.19489967000118,53352.98931744 2025-08-05,17:45:56.000,217,10969268,14125,0,1754415955,12953.385508129992,82.20194880000054,53353.10111136 2025-08-05,17:45:57.000,217,10969285,14565,0,1754415956,12953.358562889996,82.15260488999775,53353.073162880006 2025-08-05,17:45:58.000,217,10969253,14725,0,1754415957,12953.372035510001,82.19489967000118,53353.0102788 2025-08-05,17:45:59.000,217,10969275,14445,0,1754415958,12953.351826580001,82.13850662999903,53353.04521440001 2025-08-05,17:46:00.000,217,10969271,14725,0,1754415959,12953.304672409991,82.10326098000223,53353.01726592001 2025-08-05,17:46:01.000,217,10969278,14645,0,1754415960,12953.217100379996,82.06801532999816,53353.02425304001 2025-08-05,17:46:02.000,217,10969292,14205,0,1754415961,12953.16994621,82.01867142000265,53353.03822728 2025-08-05,17:46:03.000,217,10969265,14165,0,1754415962,12953.10258310999,81.94113099000242,53352.98931744 2025-08-05,17:46:04.000,217,10969263,14525,0,1754415963,12953.035220009995,81.9270327300037,53353.003291680005 2025-08-05,17:46:05.000,217,10969285,14445,0,1754415964,12953.015011079995,81.87063969000155,53352.93342048 2025-08-05,17:46:06.000,217,10969273,14565,0,1754415965,12952.994802149995,81.82129577999876,53352.954381840005 2025-08-05,17:46:07.000,217,10969294,14485,0,1754415966,12953.00153845999,81.74375534999854,53352.98233032 2025-08-05,17:46:08.000,217,10969261,14445,0,1754415967,12952.974593219995,81.77900100000261,53352.98931744 2025-08-05,17:46:09.000,217,10969217,14485,0,1754415968,12952.994802149995,81.72965708999982,53352.954381840005 2025-08-05,17:46:10.000,217,10969334,14405,0,1754415969,12953.015011079995,81.68736231000366,53352.97534320001 2025-08-05,17:46:11.000,217,10969291,14485,0,1754415970,12953.06216524999,81.72965708999982,53353.052201520004 2025-08-05,17:46:12.000,217,10969332,14605,0,1754415971,12953.06890156,81.7155588300011,53353.05918864 2025-08-05,17:46:13.000,217,10969279,14685,0,1754415972,12953.116055729995,81.72260796000046,53353.06617576001 2025-08-05,17:46:14.000,217,10969302,14565,0,1754415973,12953.02174738999,81.75785361000453,53353.03124016 2025-08-05,17:46:15.000,217,10969261,14525,0,1754415974,12952.954384289995,81.72965708999982,53353.0102788 2025-08-05,17:46:16.000,217,10969313,14725,0,1754415975,12952.92743905,81.73670621999918,53353.0102788 2025-08-05,17:46:17.000,217,10969271,14445,0,1754415976,12952.86007594999,81.70850970000174,53353.0102788 2025-08-05,17:46:18.000,217,10969250,14565,0,1754415977,12952.745558679999,81.69441144000302,53352.98931744 2025-08-05,17:46:19.000,217,10969336,14565,0,1754415978,12952.651250339994,81.66621491999831,53352.97534320001 2025-08-05,17:46:20.000,217,10969318,14445,0,1754415979,12952.583887239998,81.63801840000087,53352.91944624 2025-08-05,17:46:21.000,217,10969306,14365,0,1754415980,12952.496315210003,81.57457622999937,53352.91245912 2025-08-05,17:46:22.000,217,10969263,14525,0,1754415981,12952.435688420002,81.4688392800017,53352.87752352001 2025-08-05,17:46:23.000,217,10969327,14725,0,1754415982,12952.348116389992,81.46179015000234,53352.954381840005 2025-08-05,17:46:24.000,217,10969253,14405,0,1754415983,12952.287489599992,81.37720059000276,53352.87752352001 2025-08-05,17:46:25.000,217,10969251,14365,0,1754415984,12952.287489599992,81.32080755000061,53352.84957504001 2025-08-05,17:46:26.000,217,10969266,14245,0,1754415985,12952.220126499997,81.23621799000102,53352.81463944 2025-08-05,17:46:27.000,217,10969279,14805,0,1754415986,12952.172972330001,81.22916886000166,53352.82162656 2025-08-05,17:46:28.000,217,10969233,14205,0,1754415987,12952.092136610001,81.15162843000144,53352.737781120006 2025-08-05,17:46:29.000,217,10969249,14245,0,1754415988,12952.112345540001,81.123431910004,53352.70284552 2025-08-05,17:46:30.000,217,10969262,14565,0,1754415989,12952.03150982,81.0599897400025,53352.74476824 2025-08-05,17:46:31.000,217,10969245,14405,0,1754415990,12951.997828269996,81.08818625999993,53352.75874248001 2025-08-05,17:46:32.000,217,10969295,14685,0,1754415991,12951.93046517,81.07408800000121,53352.66092280001 2025-08-05,17:46:33.000,217,10969276,14565,0,1754415992,12951.84962945,81.08818625999993,53352.73079400001 2025-08-05,17:46:34.000,217,10969253,14445,0,1754415993,12951.80921159,81.08113713000057,53352.68188416001 2025-08-05,17:46:35.000,217,10969301,14565,0,1754415994,12951.70143062999,81.08818625999993,53352.73079400001 2025-08-05,17:46:36.000,217,10969290,14325,0,1754415995,12951.64754015,81.16572669000016,53352.73079400001 2025-08-05,17:46:37.000,217,10969218,14725,0,1754415996,12951.55996811999,81.1586775600008,53352.68887128001 2025-08-05,17:46:38.000,217,10969288,14205,0,1754415997,12951.499341329989,81.24326712000038,53352.68887128001 2025-08-05,17:46:39.000,217,10969328,14525,0,1754415998,12951.391560369993,81.2573653799991,53352.667909920005 2025-08-05,17:46:40.000,217,10969313,14485,0,1754415999,12951.270306789993,81.30670929000189,53352.66092280001 2025-08-05,17:46:41.000,217,10969278,14485,0,1754416000,12951.216416310002,81.32785667999997,53352.570090240006 2025-08-05,17:46:42.000,217,10969296,14565,0,1754416001,12951.149053209992,81.34900406999805,53352.57707736 2025-08-05,17:46:43.000,217,10969308,14485,0,1754416002,12951.108635349992,81.34900406999805,53352.50720616 2025-08-05,17:46:44.000,217,10969245,14485,0,1754416003,12951.054744870002,81.39834798000084,53352.47227056001 2025-08-05,17:46:45.000,217,10969281,14685,0,1754416004,12951.007590699992,81.41949536999891,53352.47925768 2025-08-05,17:46:46.000,217,10969287,14565,0,1754416005,12950.946963909992,81.42654449999827,53352.46528344 2025-08-05,17:46:47.000,217,10969312,14365,0,1754416006,12950.920018669996,81.48293754000042,53352.46528344 2025-08-05,17:46:48.000,217,10969257,14365,0,1754416007,12950.893073430001,81.52523232000385,53352.43733496 2025-08-05,17:46:49.000,217,10969296,14565,0,1754416008,12950.893073430001,81.59572362000472,53352.35348952001 2025-08-05,17:46:50.000,217,10969215,14365,0,1754416009,12950.839182949996,81.60277275000408,53352.31855392 2025-08-05,17:46:51.000,217,10969309,14285,0,1754416010,12950.79202878,81.69441144000302,53352.29759256 2025-08-05,17:46:52.000,217,10969234,14365,0,1754416011,12950.77181985,81.68736231000366,53352.27663120001 2025-08-05,17:46:53.000,217,10969285,14885,0,1754416012,12950.6707752,81.68736231000366,53352.26265696 2025-08-05,17:46:54.000,217,10969255,14565,0,1754416013,12950.6707752,81.7508044799979,53352.234708480006 2025-08-05,17:46:55.000,217,10969212,14205,0,1754416014,12950.61014841,81.77900100000261,53352.234708480006 2025-08-05,17:46:56.000,217,10969262,14205,0,1754416015,12950.54952162,81.85654143000284,53352.283618320005 2025-08-05,17:46:57.000,217,10969257,14605,0,1754416016,12950.48889483,81.87063969000155,53352.15086304 2025-08-05,17:46:58.000,217,10969300,14405,0,1754416017,12950.435004349994,81.9622783800005,53352.10894032001 2025-08-05,17:46:59.000,217,10969322,14725,0,1754416018,12950.367641249999,82.01867142000265,53352.01810776001 2025-08-05,17:47:00.000,217,10969274,14565,0,1754416019,12950.347432319999,82.03276968000137,53351.96919792001 2025-08-05,17:47:01.000,217,10969207,14485,0,1754416020,12950.300278149989,82.06801532999816,53351.948236560005 2025-08-05,17:47:02.000,217,10969267,14285,0,1754416021,12950.259860289989,82.11735924000095,53351.97618504 2025-08-05,17:47:03.000,217,10969213,14365,0,1754416022,12950.239651359989,82.16670315000374,53351.91330096 2025-08-05,17:47:04.000,217,10969286,14485,0,1754416023,12950.185760879998,82.15965402000438,53351.98317216 2025-08-05,17:47:05.000,217,10969283,14325,0,1754416024,12950.125134089998,82.18785054000182,53351.9272752 2025-08-05,17:47:06.000,217,10969308,14605,0,1754416025,12950.111661469993,82.15965402000438,53351.89233960001 2025-08-05,17:47:07.000,217,10969310,14325,0,1754416026,12950.064507299998,82.19489967000118,53351.88535248 2025-08-05,17:47:08.000,217,10969288,14445,0,1754416027,12950.044298369998,82.18080141000246,53351.86439112 2025-08-05,17:47:09.000,217,10969261,14605,0,1754416028,12950.057770990003,82.20194880000054,53351.80150704001 2025-08-05,17:47:10.000,217,10969237,14405,0,1754416029,12950.057770990003,82.22309618999861,53351.75958432 2025-08-05,17:47:11.000,217,10969244,14565,0,1754416030,12950.024089439998,82.2724401000014,53351.80849416 2025-08-05,17:47:12.000,217,10969240,14605,0,1754416031,12949.976935270002,82.31473488000483,53351.75259720001 2025-08-05,17:47:13.000,217,10969232,14485,0,1754416032,12949.976935270002,82.2724401000014,53351.73862296 2025-08-05,17:47:14.000,217,10969201,14165,0,1754416033,12950.010616819993,82.38522617999843,53351.68971312 2025-08-05,17:47:15.000,217,10969243,14565,0,1754416034,12950.003880509998,82.39227530999779,53351.70368736001 2025-08-05,17:47:16.000,217,10969244,14445,0,1754416035,12949.990407889993,82.4204718300025,53351.68971312 2025-08-05,17:47:17.000,217,10969211,14405,0,1754416036,12949.976935270002,82.44161922000058,53351.67573888001 2025-08-05,17:47:18.000,217,10969217,14525,0,1754416037,12949.997144200002,82.483914000004,53351.64080328 2025-08-05,17:47:19.000,217,10969243,14725,0,1754416038,12950.057770990003,82.52620878000016,53351.710674480004 2025-08-05,17:47:20.000,217,10969209,14525,0,1754416039,12950.131870399993,82.54030703999888,53351.62682904 2025-08-05,17:47:21.000,217,10969219,14525,0,1754416040,12950.152079329993,82.60374921000039,53351.66875176 2025-08-05,17:47:22.000,217,10969283,14485,0,1754416041,12950.219442429989,82.6178474699991,53351.6477904 2025-08-05,17:47:23.000,217,10969256,14525,0,1754416042,12950.32048707999,82.68833876999997,53351.65477752001 2025-08-05,17:47:24.000,217,10969238,14405,0,1754416043,12950.354168629994,82.77292832999956,53351.62682904 2025-08-05,17:47:25.000,217,10969286,14365,0,1754416044,12950.44174065999,82.82932137000171,53351.55695784001 2025-08-05,17:47:26.000,217,10969242,14325,0,1754416045,12950.52931269,82.9139109300013,53351.59189344 2025-08-05,17:47:27.000,217,10969266,14645,0,1754416046,12950.62362102999,83.01964787999896,53351.62682904 2025-08-05,17:47:28.000,217,10969230,14325,0,1754416047,12950.785292469991,83.0760409200011,53351.72464872001 2025-08-05,17:47:29.000,217,10969243,14205,0,1754416048,12950.859391879996,83.13948309000261,53351.7176616 2025-08-05,17:47:30.000,217,10969266,14285,0,1754416049,12950.980645459997,83.17472873999941,53351.75958432 2025-08-05,17:47:31.000,217,10969252,14685,0,1754416050,12951.054744870002,83.18177786999877,53351.80849416 2025-08-05,17:47:32.000,217,10969275,14325,0,1754416051,12951.108635349992,83.24522004000028,53351.7875328 2025-08-05,17:47:33.000,217,10969243,14565,0,1754416052,12951.135580590002,83.259318299999,53351.780545680005 2025-08-05,17:47:34.000,217,10969281,14485,0,1754416053,12951.182734759997,83.30866221000178,53351.79451992 2025-08-05,17:47:35.000,217,10969246,14125,0,1754416054,12951.142316899997,83.38620264000201,53351.7875328 2025-08-05,17:47:36.000,217,10969266,14565,0,1754416055,12951.135580590002,83.36505525000393,53351.74561008 2025-08-05,17:47:37.000,217,10969290,14525,0,1754416056,12951.081690109997,83.36505525000393,53351.72464872001 2025-08-05,17:47:38.000,217,10969229,14645,0,1754416057,12951.034535940002,83.39325177000137,53351.75259720001 2025-08-05,17:47:39.000,217,10969294,14365,0,1754416058,12950.913282360001,83.4355465500048,53351.70368736001 2025-08-05,17:47:40.000,217,10969235,14365,0,1754416059,12950.818974019996,83.40735003000009,53351.81548128 2025-08-05,17:47:41.000,217,10969296,14445,0,1754416060,12950.677511509995,83.3721043800033,53351.82246840001 2025-08-05,17:47:42.000,217,10969193,14685,0,1754416061,12950.596675789995,83.33685872999922,53351.829455520005 2025-08-05,17:47:43.000,217,10969228,14045,0,1754416062,12950.414795419994,83.36505525000393,53351.76657144 2025-08-05,17:47:44.000,217,10969255,14285,0,1754416063,12950.286805529999,83.30161308000243,53351.79451992 2025-08-05,17:47:45.000,217,10969277,14565,0,1754416064,12950.239651359989,83.259318299999,53351.80849416 2025-08-05,17:47:46.000,217,10969313,14645,0,1754416065,12950.138606709988,83.2240726500022,53351.76657144 2025-08-05,17:47:47.000,217,10969287,14485,0,1754416066,12949.983671579997,83.15358135000133,53351.75259720001 2025-08-05,17:47:48.000,217,10969294,14485,0,1754416067,12949.889363239992,83.05489353000303,53351.7176616 2025-08-05,17:47:49.000,217,10969336,14565,0,1754416068,12949.761373349997,83.04079527000431,53351.70368736001 2025-08-05,17:47:50.000,217,10969256,14525,0,1754416069,12949.687273939991,83.04079527000431,53351.62682904 2025-08-05,17:47:51.000,217,10969281,14805,0,1754416070,12949.626647149991,82.96325484000408,53351.61984192 2025-08-05,17:47:52.000,217,10969276,14285,0,1754416071,12949.49192095,82.92096006000065,53351.63381616001 2025-08-05,17:47:53.000,217,10969240,14485,0,1754416072,12949.45150309,82.8786652800045,53351.54997072 2025-08-05,17:47:54.000,217,10969299,14405,0,1754416073,12949.377403679995,82.8645670199985,53351.563944960006 2025-08-05,17:47:55.000,217,10969306,14725,0,1754416074,12949.336985819995,82.89276354000322,53351.52202224 2025-08-05,17:47:56.000,217,10969255,14365,0,1754416075,12949.28309533999,82.94210744999873,53351.4731124 2025-08-05,17:47:57.000,217,10969269,14525,0,1754416076,12949.22920486,83.03374613999767,53351.4731124 2025-08-05,17:47:58.000,217,10969220,14285,0,1754416077,12949.195523309994,83.06194266000239,53351.52900936 2025-08-05,17:47:59.000,217,10969300,14525,0,1754416078,12949.22246854999,83.13948309000261,53351.50804800001 2025-08-05,17:48:00.000,217,10969188,14445,0,1754416079,12949.215732239994,83.2240726500022,53351.42420256 2025-08-05,17:48:01.000,217,10969258,14405,0,1754416080,12949.20225961999,83.3227604700005,53351.445163920005 2025-08-05,17:48:02.000,217,10969205,14365,0,1754416081,12949.195523309994,83.38620264000201,53351.43817680001 2025-08-05,17:48:03.000,217,10969288,14485,0,1754416082,12949.24941379,83.49193958999967,53351.42420256 2025-08-05,17:48:04.000,217,10969241,14565,0,1754416083,12949.24267747999,83.52013611000439,53351.375292720004 2025-08-05,17:48:05.000,217,10969297,14485,0,1754416084,12949.18205068999,83.58357827999862,53351.34035712001 2025-08-05,17:48:06.000,217,10969278,14845,0,1754416085,12949.14163282999,83.6681678399982,53351.33337 2025-08-05,17:48:07.000,217,10969249,14525,0,1754416086,12949.107951279999,83.6822661000042,53351.347344240006 2025-08-05,17:48:08.000,217,10969224,14405,0,1754416087,12948.966488769998,83.73865913999907,53351.30542152 2025-08-05,17:48:09.000,217,10969188,14445,0,1754416088,12948.953016149993,83.80915043999994,53351.33337 2025-08-05,17:48:10.000,217,10969247,14245,0,1754416089,12948.865444119998,83.87259261000145,53351.30542152 2025-08-05,17:48:11.000,217,10969234,14365,0,1754416090,12948.784608399998,83.95013304000167,53351.31240864 2025-08-05,17:48:12.000,217,10969253,14245,0,1754416091,12948.683563749997,83.95718217000103,53351.35433136 2025-08-05,17:48:13.000,217,10969246,14365,0,1754416092,12948.595991720002,84.01357521000318,53351.2634988 2025-08-05,17:48:14.000,217,10969242,14325,0,1754416093,12948.508419689992,84.07701738000469,53351.21458896 2025-08-05,17:48:15.000,217,10969292,14525,0,1754416094,12948.407375039991,84.14045954999892,53351.17266624001 2025-08-05,17:48:16.000,217,10969247,14365,0,1754416095,12948.387166109991,84.20390172000043,53351.16567912 2025-08-05,17:48:17.000,217,10969209,14565,0,1754416096,12948.37369349,84.28849128000002,53351.14471776 2025-08-05,17:48:18.000,217,10969201,14765,0,1754416097,12948.35348456,84.35193345000152,53351.18664048 2025-08-05,17:48:19.000,217,10969295,14885,0,1754416098,12948.39390242,84.41537562000303,53351.13773064 2025-08-05,17:48:20.000,217,10969269,14565,0,1754416099,12948.41411135,84.51406344000134,53351.109782160005 2025-08-05,17:48:21.000,217,10969319,14445,0,1754416100,12948.407375039991,84.59865300000092,53351.0888208 2025-08-05,17:48:22.000,217,10969274,14565,0,1754416101,12948.360220869996,84.72553734000394,53351.07484656 2025-08-05,17:48:23.000,217,10969255,14445,0,1754416102,12948.340011939996,84.77488124999945,53351.10279504001 2025-08-05,17:48:24.000,217,10969187,14485,0,1754416103,12948.299594079996,84.78897950999817,53351.09580792 2025-08-05,17:48:25.000,217,10969241,14565,0,1754416104,12948.22549466999,84.8312742900016,53351.10279504001 2025-08-05,17:48:26.000,217,10969265,14565,0,1754416105,12948.21202205,84.81012690000352,53351.109782160005 2025-08-05,17:48:27.000,217,10969254,14285,0,1754416106,12948.10424108999,84.85947080999904,53351.109782160005 2025-08-05,17:48:28.000,217,10969310,14525,0,1754416107,12948.04361429999,84.85242167999968,53351.10279504001 2025-08-05,17:48:29.000,217,10969236,14285,0,1754416108,12948.036877989995,84.83832342000096,53351.10279504001 2025-08-05,17:48:30.000,217,10969288,14725,0,1754416109,12948.016669059994,84.81717603000288,53351.05388520001 2025-08-05,17:48:31.000,217,10969299,14565,0,1754416110,12948.016669059994,84.80307777000417,53351.039910960004 2025-08-05,17:48:32.000,217,10969265,14565,0,1754416111,12947.96951489,84.81012690000352,53350.97702688 2025-08-05,17:48:33.000,217,10969186,14245,0,1754416112,12947.96951489,84.7960286400048,53350.9490784 2025-08-05,17:48:34.000,217,10969254,14525,0,1754416113,12947.98972382,84.77488124999945,53350.95606552 2025-08-05,17:48:35.000,217,10969332,14565,0,1754416114,12947.98298750999,84.7960286400048,53350.96305264001 2025-08-05,17:48:36.000,217,10969298,14485,0,1754416115,12947.949305959999,84.81717603000288,53350.90016856 2025-08-05,17:48:37.000,217,10969197,14565,0,1754416116,12947.976251199994,84.82422516000224,53350.893181440006 2025-08-05,17:48:38.000,217,10969218,14485,0,1754416117,12947.881942859989,84.83832342000096,53350.92811704 2025-08-05,17:48:39.000,217,10969187,14565,0,1754416118,12947.814579759994,84.81717603000288,53350.893181440006 2025-08-05,17:48:40.000,217,10969261,14405,0,1754416119,12947.747216659998,84.82422516000224,53350.844271600006 2025-08-05,17:48:41.000,217,10969262,14525,0,1754416120,12947.686589869998,84.70438994999859,53350.88619432001 2025-08-05,17:48:42.000,217,10969269,14205,0,1754416121,12947.619226770003,84.66914430000179,53350.872220080004 2025-08-05,17:48:43.000,217,10969282,14565,0,1754416122,12947.518182120002,84.65504604000307,53350.872220080004 2025-08-05,17:48:44.000,217,10969243,14445,0,1754416123,12947.450819019992,84.57750561000285,53350.78138752 2025-08-05,17:48:45.000,217,10969313,14405,0,1754416124,12947.417137470002,84.52816170000006,53350.725490560006 2025-08-05,17:48:46.000,217,10969275,14525,0,1754416125,12947.356510680002,84.45767039999919,53350.73247768 2025-08-05,17:48:47.000,217,10969228,14405,0,1754416126,12947.396928540002,84.34488432000217,53350.66260648 2025-08-05,17:48:48.000,217,10969356,14565,0,1754416127,12947.430610089992,84.25324563000322,53350.66260648 2025-08-05,17:48:49.000,217,10969252,14405,0,1754416128,12947.423873779997,84.19685259000107,53350.64164512 2025-08-05,17:48:50.000,217,10969224,14725,0,1754416129,12947.450819019992,84.16865607000364,53350.634658 2025-08-05,17:48:51.000,217,10969254,14285,0,1754416130,12947.511445809992,84.11226303000149,53350.66959360001 2025-08-05,17:48:52.000,217,10969241,14565,0,1754416131,12947.497973190002,84.11931216000085,53350.66959360001 2025-08-05,17:48:53.000,217,10969287,14525,0,1754416132,12947.497973190002,84.14045954999892,53350.66959360001 2025-08-05,17:48:54.000,217,10969229,14605,0,1754416133,12947.497973190002,84.16160694000428,53350.66959360001 2025-08-05,17:48:55.000,217,10969295,14485,0,1754416134,12947.477764260002,84.175705200003,53350.655619360004 2025-08-05,17:48:56.000,217,10969225,14605,0,1754416135,12947.417137470002,84.25324563000322,53350.68356784 2025-08-05,17:48:57.000,217,10969255,14645,0,1754416136,12947.383455919997,84.25324563000322,53350.69055496 2025-08-05,17:48:58.000,217,10969267,14405,0,1754416137,12947.349774369992,84.25324563000322,53350.66260648 2025-08-05,17:48:59.000,217,10969289,14165,0,1754416138,12947.316092820001,84.2391473700045,53350.59972240001 2025-08-05,17:49:00.000,217,10969250,14485,0,1754416139,12947.336301750001,84.2391473700045,53350.46696712 2025-08-05,17:49:01.000,217,10969218,14525,0,1754416140,12947.275674960001,84.29554040999938,53350.40408304 2025-08-05,17:49:02.000,217,10969251,14605,0,1754416141,12947.248729719991,84.29554040999938,53350.45299288 2025-08-05,17:49:03.000,217,10969301,14205,0,1754416142,12947.268938649991,84.28144215000066,53350.487928480004 2025-08-05,17:49:04.000,217,10969251,14605,0,1754416143,12947.241993409996,84.20390172000043,53350.47395424 2025-08-05,17:49:05.000,217,10969204,14405,0,1754416144,12947.167893999991,84.175705200003,53350.50190272001 2025-08-05,17:49:06.000,217,10969221,14245,0,1754416145,12947.08705827999,84.1263612900002,53350.55081256001 2025-08-05,17:49:07.000,217,10969225,14365,0,1754416146,12947.06684934999,84.06996824999806,53350.606709520005 2025-08-05,17:49:08.000,217,10969303,14565,0,1754416147,12947.07358566,83.95718217000103,53350.61369664 2025-08-05,17:49:09.000,217,10969306,14565,0,1754416148,12946.97254101,83.93603478000296,53350.55081256001 2025-08-05,17:49:10.000,217,10969300,14645,0,1754416149,12946.92538683999,83.8796417400008,53350.536838320004 2025-08-05,17:49:11.000,217,10969246,14365,0,1754416150,12946.898441599995,83.83734696000465,53350.52985120001 2025-08-05,17:49:12.000,217,10969218,14565,0,1754416151,12946.756979089994,83.7809539200025,53350.508889840006 2025-08-05,17:49:13.000,217,10969263,14365,0,1754416152,12946.72329753999,83.717511750001,53350.52286408 2025-08-05,17:49:14.000,217,10969215,14485,0,1754416153,12946.709824919999,83.69636436000292,53350.54382544 2025-08-05,17:49:15.000,217,10969250,14725,0,1754416154,12946.68287967999,83.69636436000292,53350.536838320004 2025-08-05,17:49:16.000,217,10969214,14445,0,1754416155,12946.642461819989,83.69636436000292,53350.5647868 2025-08-05,17:49:17.000,217,10969298,14525,0,1754416156,12946.608780269999,83.6822661000042,53350.55081256001 2025-08-05,17:49:18.000,217,10969203,14285,0,1754416157,12946.649198129999,83.6822661000042,53350.508889840006 2025-08-05,17:49:19.000,217,10969233,14485,0,1754416158,12946.608780269999,83.6822661000042,53350.52985120001 2025-08-05,17:49:20.000,217,10969245,14205,0,1754416159,12946.602043959989,83.68931523000356,53350.52286408 2025-08-05,17:49:21.000,217,10969243,14365,0,1754416160,12946.622252889989,83.6681678399982,53350.54382544 2025-08-05,17:49:22.000,217,10969256,14205,0,1754416161,12946.554889789993,83.67521697000484,53350.54382544 2025-08-05,17:49:23.000,217,10969273,14525,0,1754416162,12946.548153479998,83.69636436000292,53350.557799680006 2025-08-05,17:49:24.000,217,10969214,14285,0,1754416163,12946.494262999993,83.717511750001,53350.52985120001 2025-08-05,17:49:25.000,217,10969236,14325,0,1754416164,12946.460581449988,83.70341349000228,53350.4949156 2025-08-05,17:49:26.000,217,10969254,14605,0,1754416165,12946.420163590003,83.67521697000484,53350.4949156 2025-08-05,17:49:27.000,217,10969232,14765,0,1754416166,12946.373009419993,83.70341349000228,53350.487928480004 2025-08-05,17:49:28.000,217,10969274,14525,0,1754416167,12946.339327870002,83.65406957999949,53350.41107016001 2025-08-05,17:49:29.000,217,10969249,14445,0,1754416168,12946.298910010002,83.64702045000013,53350.341198960006 2025-08-05,17:49:30.000,217,10969248,14445,0,1754416169,12946.278701080002,83.65406957999949,53350.37613456 2025-08-05,17:49:31.000,217,10969218,14725,0,1754416170,12946.265228459997,83.60472567000397,53350.390108800006 2025-08-05,17:49:32.000,217,10969246,14885,0,1754416171,12946.265228459997,83.60472567000397,53350.39709592 2025-08-05,17:49:33.000,217,10969257,14485,0,1754416172,12946.285437389997,83.57652914999926,53350.39709592 2025-08-05,17:49:34.000,217,10969231,14445,0,1754416173,12946.285437389997,83.5694800199999,53350.40408304 2025-08-05,17:49:35.000,217,10969274,14565,0,1754416174,12946.245019529997,83.50603784999839,53350.41107016001 2025-08-05,17:49:36.000,217,10969248,14445,0,1754416175,12946.278701080002,83.47784133000096,53350.29228912001 2025-08-05,17:49:37.000,217,10969294,14485,0,1754416176,12946.245019529997,83.3721043800033,53350.29927624 2025-08-05,17:49:38.000,217,10969259,14525,0,1754416177,12946.265228459997,83.36505525000393,53350.32722472 2025-08-05,17:49:39.000,217,10969281,14565,0,1754416178,12946.271964769992,83.33685872999922,53350.4250444 2025-08-05,17:49:40.000,217,10969247,14565,0,1754416179,12946.292173699992,83.27341655999771,53350.341198960006 2025-08-05,17:49:41.000,217,10969270,14325,0,1754416180,12946.285437389997,83.2240726500022,53350.369147440004 2025-08-05,17:49:42.000,217,10969256,14525,0,1754416181,12946.305646319997,83.23112178000156,53350.40408304 2025-08-05,17:49:43.000,217,10969315,14565,0,1754416182,12946.366273109998,83.17472873999941,53350.51587696 2025-08-05,17:49:44.000,217,10969280,14565,0,1754416183,12946.406690969998,83.20997439000348,53350.487928480004 2025-08-05,17:49:45.000,217,10969265,14445,0,1754416184,12946.447108829998,83.16767961000005,53350.51587696 2025-08-05,17:49:46.000,217,10969242,14485,0,1754416185,12946.507735619998,83.13948309000261,53350.52286408 2025-08-05,17:49:47.000,217,10969265,14205,0,1754416186,12946.474054069993,83.10423743999854,53350.52286408 2025-08-05,17:49:48.000,217,10969265,14445,0,1754416187,12946.561626099989,83.11833570000454,53350.59972240001 2025-08-05,17:49:49.000,217,10969301,14365,0,1754416188,12946.595307649994,83.08309005000046,53350.61369664 2025-08-05,17:49:50.000,217,10969226,14405,0,1754416189,12946.615516579994,83.0760409200011,53350.61369664 2025-08-05,17:49:51.000,217,10969257,14565,0,1754416190,12946.642461819989,83.06194266000239,53350.59972240001 2025-08-05,17:49:52.000,217,10969280,14445,0,1754416191,12946.689615989999,83.02669700999832,53350.64164512 2025-08-05,17:49:53.000,217,10969253,14285,0,1754416192,12946.716561229994,83.04079527000431,53350.66959360001 2025-08-05,17:49:54.000,217,10969200,14445,0,1754416193,12946.72329753999,83.04079527000431,53350.71151632 2025-08-05,17:49:55.000,217,10969263,14365,0,1754416194,12946.75024278,83.04784440000367,53350.725490560006 2025-08-05,17:49:56.000,217,10969262,14445,0,1754416195,12946.76371539999,83.02669700999832,53350.704529200004 2025-08-05,17:49:57.000,217,10969271,14525,0,1754416196,12946.78392432999,83.09013917999982,53350.68356784 2025-08-05,17:49:58.000,217,10969285,14565,0,1754416197,12946.797396949994,83.01964787999896,53350.704529200004 2025-08-05,17:49:59.000,217,10969283,14725,0,1754416198,12946.81086957,83.0760409200011,53350.76042616 2025-08-05,17:50:00.000,217,10969219,14525,0,1754416199,12946.77045171,83.09013917999982,53350.73247768 2025-08-05,17:50:01.000,217,10969218,14605,0,1754416200,12946.81086957,83.09718830999918,53350.78138752 2025-08-05,17:50:02.000,217,10969247,14725,0,1754416201,12946.736770159994,83.09718830999918,53350.71850344001 2025-08-05,17:50:03.000,217,10969298,14645,0,1754416202,12946.77045171,83.0760409200011,53350.71850344001 2025-08-05,17:50:04.000,217,10969240,14485,0,1754416203,12946.75024278,83.09013917999982,53350.725490560006 2025-08-05,17:50:05.000,217,10969273,14445,0,1754416204,12946.736770159994,83.09013917999982,53350.7394648 2025-08-05,17:50:06.000,217,10969296,14485,0,1754416205,12946.642461819989,83.03374613999767,53350.725490560006 2025-08-05,17:50:07.000,217,10969242,14725,0,1754416206,12946.588571339998,83.0760409200011,53350.80234888 2025-08-05,17:50:08.000,217,10969222,14605,0,1754416207,12946.534680859993,83.02669700999832,53350.71151632 2025-08-05,17:50:09.000,217,10969196,14645,0,1754416208,12946.494262999993,82.99145136000152,53350.71151632 2025-08-05,17:50:10.000,217,10969257,14485,0,1754416209,12946.453845139993,82.94210744999873,53350.725490560006 2025-08-05,17:50:11.000,217,10969257,14565,0,1754416210,12946.386482039998,82.95620571000472,53350.73247768 2025-08-05,17:50:12.000,217,10969242,14925,0,1754416211,12946.386482039998,82.88571441000386,53350.7394648 2025-08-05,17:50:13.000,217,10969242,14725,0,1754416212,12946.312382629992,82.88571441000386,53350.78837464 2025-08-05,17:50:14.000,217,10969306,14365,0,1754416213,12946.238283220002,82.79407572000491,53350.78138752 2025-08-05,17:50:15.000,217,10969262,14205,0,1754416214,12946.177656430002,82.75178094000148,53350.655619360004 2025-08-05,17:50:16.000,217,10969253,14725,0,1754416215,12946.083348089996,82.68128964000061,53350.62767088001 2025-08-05,17:50:17.000,217,10969248,14565,0,1754416216,12946.056402850001,82.64604399000382,53350.704529200004 2025-08-05,17:50:18.000,217,10969233,14525,0,1754416217,12946.029457609991,82.66014225000254,53350.68356784 2025-08-05,17:50:19.000,217,10969254,14445,0,1754416218,12945.948621889991,82.58260182000231,53350.71151632 2025-08-05,17:50:20.000,217,10969311,14445,0,1754416219,12945.93514927,82.54735616999824,53350.634658 2025-08-05,17:50:21.000,217,10969274,14405,0,1754416220,12945.80715937999,82.483914000004,53350.58574816 2025-08-05,17:50:22.000,217,10969188,14485,0,1754416221,12945.77347783,82.5191596500008,53350.57876104001 2025-08-05,17:50:23.000,217,10969252,14325,0,1754416222,12945.719587349995,82.4557174799993,53350.57177392 2025-08-05,17:50:24.000,217,10969216,14485,0,1754416223,12945.679169489995,82.46276660999865,53350.557799680006 2025-08-05,17:50:25.000,217,10969276,14485,0,1754416224,12945.60507007999,82.44161922000058,53350.508889840006 2025-08-05,17:50:26.000,217,10969214,14605,0,1754416225,12945.54444328999,82.41342270000314,53350.48094136001 2025-08-05,17:50:27.000,217,10969296,14685,0,1754416226,12945.470343879999,82.4204718300025,53350.487928480004 2025-08-05,17:50:28.000,217,10969284,14525,0,1754416227,12945.470343879999,82.4204718300025,53350.52286408 2025-08-05,17:50:29.000,217,10969215,14405,0,1754416228,12945.416453399994,82.35702966000099,53350.44600576 2025-08-05,17:50:30.000,217,10969262,14885,0,1754416229,12945.349090299998,82.31473488000483,53350.46696712 2025-08-05,17:50:31.000,217,10969294,14765,0,1754416230,12945.335617679993,82.3076857499982,53350.41805728 2025-08-05,17:50:32.000,217,10969271,14565,0,1754416231,12945.322145059989,82.31473488000483,53350.47395424 2025-08-05,17:50:33.000,217,10969267,14565,0,1754416232,12945.281727199988,82.29358748999948,53350.39709592 2025-08-05,17:50:34.000,217,10969240,14525,0,1754416233,12945.214364099993,82.25129271000333,53350.44600576 2025-08-05,17:50:35.000,217,10969246,14725,0,1754416234,12945.194155169993,82.21604705999925,53350.390108800006 2025-08-05,17:50:36.000,217,10969263,14445,0,1754416235,12945.153737309993,82.18785054000182,53350.38312168001 2025-08-05,17:50:37.000,217,10969212,14805,0,1754416236,12945.106583139997,82.20194880000054,53350.43203152001 2025-08-05,17:50:38.000,217,10969290,14245,0,1754416237,12945.072901589992,82.2089979299999,53350.369147440004 2025-08-05,17:50:39.000,217,10969234,14525,0,1754416238,12945.052692659992,82.18080141000246,53350.39709592 2025-08-05,17:50:40.000,217,10969230,14645,0,1754416239,12945.019011110002,82.20194880000054,53350.34818608 2025-08-05,17:50:41.000,217,10969271,14445,0,1754416240,12944.998802180002,82.19489967000118,53350.29228912001 2025-08-05,17:50:42.000,217,10969270,14205,0,1754416241,12944.998802180002,82.20194880000054,53350.36216032001 2025-08-05,17:50:43.000,217,10969269,14285,0,1754416242,12945.019011110002,82.14555575999839,53350.33421184001 2025-08-05,17:50:44.000,217,10969209,14525,0,1754416243,12944.998802180002,82.15965402000438,53350.37613456 2025-08-05,17:50:45.000,217,10969267,14565,0,1754416244,12945.012274799992,82.1737522800031,53350.341198960006 2025-08-05,17:50:46.000,217,10969299,14725,0,1754416245,12944.985329559997,82.13850662999903,53350.3551732 2025-08-05,17:50:47.000,217,10969262,14525,0,1754416246,12945.012274799992,82.1737522800031,53350.36216032001 2025-08-05,17:50:48.000,217,10969264,14525,0,1754416247,12945.039220040002,82.14555575999839,53350.31325048001 2025-08-05,17:50:49.000,217,10969265,14685,0,1754416248,12945.025747419997,82.19489967000118,53350.271327760005 2025-08-05,17:50:50.000,217,10969231,14565,0,1754416249,12945.059428970002,82.23014531999797,53350.30626336 2025-08-05,17:50:51.000,217,10969229,14445,0,1754416250,12945.072901589992,82.24424358000397,53350.285302 2025-08-05,17:50:52.000,217,10969274,14485,0,1754416251,12945.120055760002,82.25834184000269,53350.29228912001 2025-08-05,17:50:53.000,217,10969215,14325,0,1754416252,12945.147000999998,82.25834184000269,53350.29228912001 2025-08-05,17:50:54.000,217,10969233,14605,0,1754416253,12945.126792069997,82.28653836000012,53350.27831488 2025-08-05,17:50:55.000,217,10969250,14405,0,1754416254,12945.187418859998,82.28653836000012,53350.2503664 2025-08-05,17:50:56.000,217,10969267,14445,0,1754416255,12945.180682550003,82.33588227000291,53350.26434064001 2025-08-05,17:50:57.000,217,10969211,14525,0,1754416256,12945.241309339988,82.37817704999907,53350.26434064001 2025-08-05,17:50:58.000,217,10969267,14605,0,1754416257,12945.261518269988,82.3076857499982,53350.24337928001 2025-08-05,17:50:59.000,217,10969257,14365,0,1754416258,12945.241309339988,82.43457009000122,53350.30626336 2025-08-05,17:51:00.000,217,10969294,14365,0,1754416259,12945.281727199988,82.4204718300025,53350.24337928001 2025-08-05,17:51:01.000,217,10969205,14405,0,1754416260,12945.261518269988,82.39932444000442,53350.25735352 2025-08-05,17:51:02.000,217,10969238,14285,0,1754416261,12945.301936129988,82.41342270000314,53350.26434064001 2025-08-05,17:51:03.000,217,10969214,14565,0,1754416262,12945.335617679993,82.43457009000122,53350.26434064001 2025-08-05,17:51:04.000,217,10969252,14485,0,1754416263,12945.355826609994,82.483914000004,53350.29927624 2025-08-05,17:51:05.000,217,10969273,14485,0,1754416264,12945.355826609994,82.46981573999801,53350.27831488 2025-08-05,17:51:06.000,217,10969244,14645,0,1754416265,12945.322145059989,82.483914000004,53350.27831488 2025-08-05,17:51:07.000,217,10969304,14565,0,1754416266,12945.328881369998,82.51211052000144,53350.320237600004 2025-08-05,17:51:08.000,217,10969308,14565,0,1754416267,12945.335617679993,82.51211052000144,53350.369147440004 2025-08-05,17:51:09.000,217,10969217,14205,0,1754416268,12945.315408749993,82.51211052000144,53350.369147440004 2025-08-05,17:51:10.000,217,10969247,14685,0,1754416269,12945.328881369998,82.52620878000016,53350.36216032001 2025-08-05,17:51:11.000,217,10969230,14565,0,1754416270,12945.342353989989,82.56850356000359,53350.320237600004 2025-08-05,17:51:12.000,217,10969193,14325,0,1754416271,12945.315408749993,82.5191596500008,53350.34818608 2025-08-05,17:51:13.000,217,10969247,14405,0,1754416272,12945.328881369998,82.56145443000423,53350.390108800006 2025-08-05,17:51:14.000,217,10969267,14645,0,1754416273,12945.322145059989,82.58260182000231,53350.439018640005 2025-08-05,17:51:15.000,217,10969256,14725,0,1754416274,12945.274990889993,82.6178474699991,53350.38312168001 2025-08-05,17:51:16.000,217,10969244,14605,0,1754416275,12945.241309339988,82.59670008000103,53350.41805728 2025-08-05,17:51:17.000,217,10969242,14445,0,1754416276,12945.221100409988,82.58260182000231,53350.390108800006 2025-08-05,17:51:18.000,217,10969339,14365,0,1754416277,12945.200891480003,82.55440530000487,53350.4250444 2025-08-05,17:51:19.000,217,10969291,14645,0,1754416278,12945.194155169993,82.54030703999888,53350.43203152001 2025-08-05,17:51:20.000,217,10969261,14685,0,1754416279,12945.180682550003,82.55440530000487,53350.50190272001 2025-08-05,17:51:21.000,217,10969265,14725,0,1754416280,12945.200891480003,82.5191596500008,53350.487928480004 2025-08-05,17:51:22.000,217,10969251,14565,0,1754416281,12945.180682550003,82.46981573999801,53350.43203152001 2025-08-05,17:51:23.000,217,10969250,14645,0,1754416282,12945.153737309993,82.4557174799993,53350.47395424 2025-08-05,17:51:24.000,217,10969268,14365,0,1754416283,12945.120055760002,82.39932444000442,53350.55081256001 2025-08-05,17:51:25.000,217,10969223,14725,0,1754416284,12945.120055760002,82.4204718300025,53350.48094136001 2025-08-05,17:51:26.000,217,10969242,14365,0,1754416285,12945.106583139997,82.34293140000227,53350.52286408 2025-08-05,17:51:27.000,217,10969261,14645,0,1754416286,12945.113319449993,82.33588227000291,53350.57177392 2025-08-05,17:51:28.000,217,10969290,14525,0,1754416287,12945.045956349997,82.31473488000483,53350.557799680006 2025-08-05,17:51:29.000,217,10969280,14405,0,1754416288,12945.039220040002,82.23719445000461,53350.55081256001 2025-08-05,17:51:30.000,217,10969195,14525,0,1754416289,12944.965120629997,82.20194880000054,53350.557799680006 2025-08-05,17:51:31.000,217,10969235,14445,0,1754416290,12944.911230149992,82.15965402000438,53350.557799680006 2025-08-05,17:51:32.000,217,10969237,14485,0,1754416291,12944.904493839997,82.08211359000416,53350.606709520005 2025-08-05,17:51:33.000,217,10969266,14685,0,1754416292,12944.837130740001,82.0750644600048,53350.51587696 2025-08-05,17:51:34.000,217,10969263,14605,0,1754416293,12944.816921810001,82.03981881000072,53350.4949156 2025-08-05,17:51:35.000,217,10969240,14325,0,1754416294,12944.803449189996,81.98342576999858,53350.44600576 2025-08-05,17:51:36.000,217,10969278,14365,0,1754416295,12944.830394429991,81.9622783800005,53350.51587696 2025-08-05,17:51:37.000,217,10969248,14565,0,1754416296,12944.803449189996,81.91998360000434,53350.45998000001 2025-08-05,17:51:38.000,217,10969299,14485,0,1754416297,12944.864075979996,81.88473795000027,53350.4949156 2025-08-05,17:51:39.000,217,10969250,14165,0,1754416298,12944.810185499991,81.82129577999876,53350.508889840006 2025-08-05,17:51:40.000,217,10969270,14485,0,1754416299,12944.810185499991,81.80719752000005,53350.54382544 2025-08-05,17:51:41.000,217,10969279,14365,0,1754416300,12944.823658119996,81.76490274000389,53350.45998000001 2025-08-05,17:51:42.000,217,10969212,14765,0,1754416301,12944.837130740001,81.70850970000174,53350.54382544 2025-08-05,17:51:43.000,217,10969331,14405,0,1754416302,12944.823658119996,81.72965708999982,53350.5647868 2025-08-05,17:51:44.000,217,10969243,14565,0,1754416303,12944.837130740001,81.72260796000046,53350.57876104001 2025-08-05,17:51:45.000,217,10969257,14365,0,1754416304,12944.810185499991,81.74375534999854,53350.557799680006 2025-08-05,17:51:46.000,217,10969253,14525,0,1754416305,12944.749558709991,81.66621491999831,53350.54382544 2025-08-05,17:51:47.000,217,10969249,14205,0,1754416306,12944.789976569991,81.64506753000023,53350.55081256001 2025-08-05,17:51:48.000,217,10969260,14765,0,1754416307,12944.749558709991,81.5675271,53350.52286408 2025-08-05,17:51:49.000,217,10969254,14445,0,1754416308,12944.69566823,81.6168710100028,53350.52985120001 2025-08-05,17:51:50.000,217,10969281,14645,0,1754416309,12944.69566823,81.5675271,53350.50190272001 2025-08-05,17:51:51.000,217,10969209,14365,0,1754416310,12944.722613469996,81.54637971000193,53350.55081256001 2025-08-05,17:51:52.000,217,10969253,14525,0,1754416311,12944.763031329996,81.51113405999786,53350.52286408 2025-08-05,17:51:53.000,217,10969280,14565,0,1754416312,12944.769767639991,81.52523232000385,53350.5647868 2025-08-05,17:51:54.000,217,10969275,14405,0,1754416313,12944.763031329996,81.4688392800017,53350.44600576 2025-08-05,17:51:55.000,217,10969221,14645,0,1754416314,12944.803449189996,81.42654449999827,53350.51587696 2025-08-05,17:51:56.000,217,10969255,14365,0,1754416315,12944.803449189996,81.4053971100002,53350.508889840006 2025-08-05,17:51:57.000,217,10969256,14405,0,1754416316,12944.864075979996,81.33490580999933,53350.51587696 2025-08-05,17:51:58.000,217,10969281,14645,0,1754416317,12944.857339670001,81.3701514600034,53350.51587696 2025-08-05,17:51:59.000,217,10969182,14285,0,1754416318,12944.891021219992,81.32080755000061,53350.57876104001 2025-08-05,17:52:00.000,217,10969266,14605,0,1754416319,12944.891021219992,81.32785667999997,53350.536838320004 2025-08-05,17:52:01.000,217,10969293,14405,0,1754416320,12944.944911699997,81.29966016000253,53350.57177392 2025-08-05,17:52:02.000,217,10969287,14365,0,1754416321,12944.944911699997,81.28556190000381,53350.57177392 2025-08-05,17:52:03.000,217,10969269,14485,0,1754416322,12945.019011110002,81.27851277000445,53350.557799680006 2025-08-05,17:52:04.000,217,10969247,14565,0,1754416323,12945.012274799992,81.2573653799991,53350.55081256001 2025-08-05,17:52:05.000,217,10969228,14765,0,1754416324,12945.039220040002,81.27146363999782,53350.61369664 2025-08-05,17:52:06.000,217,10969245,14285,0,1754416325,12945.066165279997,81.27146363999782,53350.61369664 2025-08-05,17:52:07.000,217,10969229,14365,0,1754416326,12945.086374209997,81.28556190000381,53350.71151632 2025-08-05,17:52:08.000,217,10969254,14565,0,1754416327,12945.093110519992,81.27851277000445,53350.78837464 2025-08-05,17:52:09.000,217,10969253,14405,0,1754416328,12945.133528379993,81.26441450999846,53350.69055496 2025-08-05,17:52:10.000,217,10969217,14245,0,1754416329,12945.126792069997,81.27851277000445,53350.71151632 2025-08-05,17:52:11.000,217,10969295,14885,0,1754416330,12945.133528379993,81.2573653799991,53350.71151632 2025-08-05,17:52:12.000,217,10969284,14565,0,1754416331,12945.160473620002,81.2221197300023,53350.704529200004 2025-08-05,17:52:13.000,217,10969254,14605,0,1754416332,12945.200891480003,81.28556190000381,53350.725490560006 2025-08-05,17:52:14.000,217,10969303,14485,0,1754416333,12945.227836719998,81.32785667999997,53350.78837464 2025-08-05,17:52:15.000,217,10969281,14485,0,1754416334,12945.214364099993,81.30670929000189,53350.774400400005 2025-08-05,17:52:16.000,217,10969276,14565,0,1754416335,12945.207627789998,81.32785667999997,53350.75343904 2025-08-05,17:52:17.000,217,10969249,14565,0,1754416336,12945.207627789998,81.35605320000468,53350.774400400005 2025-08-05,17:52:18.000,217,10969235,14565,0,1754416337,12945.241309339988,81.39129885000148,53350.74645192001 2025-08-05,17:52:19.000,217,10969260,14405,0,1754416338,12945.295199819993,81.41949536999891,53350.74645192001 2025-08-05,17:52:20.000,217,10969238,14365,0,1754416339,12945.315408749993,81.41949536999891,53350.85125872 2025-08-05,17:52:21.000,217,10969239,14685,0,1754416340,12945.349090299998,81.45474102000298,53350.78837464 2025-08-05,17:52:22.000,217,10969248,14565,0,1754416341,12945.315408749993,81.48998666999978,53350.844271600006 2025-08-05,17:52:23.000,217,10969313,14525,0,1754416342,12945.328881369998,81.51113405999786,53350.83728448001 2025-08-05,17:52:24.000,217,10969232,14405,0,1754416343,12945.315408749993,81.49703579999914,53350.85824584 2025-08-05,17:52:25.000,217,10969230,14405,0,1754416344,12945.274990889993,81.54637971000193,53350.83728448001 2025-08-05,17:52:26.000,217,10969277,14285,0,1754416345,12945.295199819993,81.55342884000129,53350.90715568 2025-08-05,17:52:27.000,217,10969247,14445,0,1754416346,12945.288463509998,81.6168710100028,53350.88619432001 2025-08-05,17:52:28.000,217,10969271,14405,0,1754416347,12945.315408749993,81.63801840000087,53350.83029736 2025-08-05,17:52:29.000,217,10969279,14325,0,1754416348,12945.261518269988,81.63096927000151,53350.844271600006 2025-08-05,17:52:30.000,217,10969311,14565,0,1754416349,12945.288463509998,81.72260796000046,53350.90016856 2025-08-05,17:52:31.000,217,10969263,14645,0,1754416350,12945.281727199988,81.72260796000046,53350.893181440006 2025-08-05,17:52:32.000,217,10969233,14525,0,1754416351,12945.268254579998,81.76490274000389,53350.9490784 2025-08-05,17:52:33.000,217,10969260,14605,0,1754416352,12945.288463509998,81.80719752000005,53350.90016856 2025-08-05,17:52:34.000,217,10969207,14525,0,1754416353,12945.288463509998,81.8635905600022,53350.92112992 2025-08-05,17:52:35.000,217,10969309,14405,0,1754416354,12945.274990889993,81.88473795000027,53350.942091280005 2025-08-05,17:52:36.000,217,10969222,14485,0,1754416355,12945.261518269988,81.91293446999771,53350.98401400001 2025-08-05,17:52:37.000,217,10969244,14525,0,1754416356,12945.241309339988,81.95522925000114,53351.00497536001 2025-08-05,17:52:38.000,217,10969274,14645,0,1754416357,12945.268254579998,81.96932750999986,53350.97702688 2025-08-05,17:52:39.000,217,10969214,14685,0,1754416358,12945.248045649998,82.0750644600048,53351.00497536001 2025-08-05,17:52:40.000,217,10969197,14405,0,1754416359,12945.194155169993,82.08916272000351,53350.95606552 2025-08-05,17:52:41.000,217,10969212,14445,0,1754416360,12945.194155169993,82.08211359000416,53350.942091280005 2025-08-05,17:52:42.000,217,10969306,14485,0,1754416361,12945.194155169993,82.11031011000159,53351.00497536001 2025-08-05,17:52:43.000,217,10969265,14485,0,1754416362,12945.140264690002,82.18785054000182,53350.991001120005 2025-08-05,17:52:44.000,217,10969218,14485,0,1754416363,12945.180682550003,82.19489967000118,53350.942091280005 2025-08-05,17:52:45.000,217,10969287,14445,0,1754416364,12945.187418859998,82.20194880000054,53351.00497536001 2025-08-05,17:52:46.000,217,10969289,14725,0,1754416365,12945.187418859998,82.21604705999925,53351.07484656 2025-08-05,17:52:47.000,217,10969247,14365,0,1754416366,12945.113319449993,82.2724401000014,53351.05388520001 2025-08-05,17:52:48.000,217,10969267,14485,0,1754416367,12945.147000999998,82.26539097000204,53351.06785944 2025-08-05,17:52:49.000,217,10969272,14565,0,1754416368,12945.153737309993,82.3217840100042,53351.060872320006 2025-08-05,17:52:50.000,217,10969274,14245,0,1754416369,12945.126792069997,82.33588227000291,53351.0888208 2025-08-05,17:52:51.000,217,10969316,14205,0,1754416370,12945.106583139997,82.35702966000099,53351.0888208 2025-08-05,17:52:52.000,217,10969268,14685,0,1754416371,12945.086374209997,82.38522617999843,53351.1237564 2025-08-05,17:52:53.000,217,10969264,14485,0,1754416372,12945.032483729992,82.43457009000122,53351.07484656 2025-08-05,17:52:54.000,217,10969173,14365,0,1754416373,12945.052692659992,82.42752096000186,53351.03292384001 2025-08-05,17:52:55.000,217,10969230,14325,0,1754416374,12945.039220040002,82.4557174799993,53351.06785944 2025-08-05,17:52:56.000,217,10969207,14445,0,1754416375,12945.052692659992,82.483914000004,53351.05388520001 2025-08-05,17:52:57.000,217,10969217,14285,0,1754416376,12945.005538489997,82.49801226000272,53351.14471776 2025-08-05,17:52:58.000,217,10969197,14645,0,1754416377,12945.032483729992,82.49096313000337,53351.09580792 2025-08-05,17:52:59.000,217,10969266,14605,0,1754416378,12944.958384320002,82.50506139000208,53351.08183368001 2025-08-05,17:53:00.000,217,10969209,14605,0,1754416379,12944.938175390002,82.54030703999888,53351.13074352001 2025-08-05,17:53:01.000,217,10969264,14485,0,1754416380,12944.931439079992,82.54735616999824,53351.11676928 2025-08-05,17:53:02.000,217,10969242,14885,0,1754416381,12944.971856939992,82.57555269000295,53351.13773064 2025-08-05,17:53:03.000,217,10969266,14485,0,1754416382,12944.938175390002,82.58260182000231,53351.13773064 2025-08-05,17:53:04.000,217,10969252,14445,0,1754416383,12944.938175390002,82.58260182000231,53351.13074352001 2025-08-05,17:53:05.000,217,10969260,14565,0,1754416384,12944.917966460001,82.59670008000103,53351.08183368001 2025-08-05,17:53:06.000,217,10969206,14365,0,1754416385,12944.897757530001,82.59670008000103,53351.05388520001 2025-08-05,17:53:07.000,217,10969228,14405,0,1754416386,12944.897757530001,82.6178474699991,53351.03292384001 2025-08-05,17:53:08.000,217,10969271,14685,0,1754416387,12944.891021219992,82.63194572999782,53351.05388520001 2025-08-05,17:53:09.000,217,10969276,14805,0,1754416388,12944.897757530001,82.61079833999975,53351.07484656 2025-08-05,17:53:10.000,217,10969238,14525,0,1754416389,12944.837130740001,82.62489659999846,53351.08183368001 2025-08-05,17:53:11.000,217,10969261,14365,0,1754416390,12944.816921810001,82.6178474699991,53351.09580792 2025-08-05,17:53:12.000,217,10969327,14245,0,1754416391,12944.843867049996,82.58965095000167,53350.99798824 2025-08-05,17:53:13.000,217,10969276,14725,0,1754416392,12944.830394429991,82.60374921000039,53350.88619432001 2025-08-05,17:53:14.000,217,10969241,14565,0,1754416393,12944.810185499991,82.6178474699991,53350.8792072 2025-08-05,17:53:15.000,217,10969291,14605,0,1754416394,12944.837130740001,82.59670008000103,53350.9490784 2025-08-05,17:53:16.000,217,10969275,14525,0,1754416395,12944.837130740001,82.58965095000167,53350.95606552 2025-08-05,17:53:17.000,217,10969251,14685,0,1754416396,12944.816921810001,82.63194572999782,53350.91414280001 2025-08-05,17:53:18.000,217,10969312,14445,0,1754416397,12944.803449189996,82.54735616999824,53350.99798824 2025-08-05,17:53:19.000,217,10969255,14765,0,1754416398,12944.789976569991,82.58260182000231,53350.92811704 2025-08-05,17:53:20.000,217,10969231,14605,0,1754416399,12944.742822399996,82.57555269000295,53350.92112992 2025-08-05,17:53:21.000,217,10969258,14605,0,1754416400,12944.71587716,82.53325790999952,53350.92112992 2025-08-05,17:53:22.000,217,10969218,14445,0,1754416401,12944.682195609996,82.51211052000144,53350.942091280005 2025-08-05,17:53:23.000,217,10969316,14405,0,1754416402,12944.709140849991,82.50506139000208,53350.942091280005 2025-08-05,17:53:24.000,217,10969264,14765,0,1754416403,12944.641777749996,82.51211052000144,53350.92112992 2025-08-05,17:53:25.000,217,10969244,14445,0,1754416404,12944.641777749996,82.50506139000208,53350.90715568 2025-08-05,17:53:26.000,217,10969238,14445,0,1754416405,12944.62830512999,82.49801226000272,53350.90715568 2025-08-05,17:53:27.000,217,10969216,14725,0,1754416406,12944.60809619999,82.44866834999993,53350.93510416001 2025-08-05,17:53:28.000,217,10969254,14485,0,1754416407,12944.62830512999,82.54030703999888,53350.98401400001 2025-08-05,17:53:29.000,217,10969297,14405,0,1754416408,12944.63504144,82.44161922000058,53350.893181440006 2025-08-05,17:53:30.000,217,10969224,14365,0,1754416409,12944.59462358,82.44866834999993,53350.8792072 2025-08-05,17:53:31.000,217,10969225,14445,0,1754416410,12944.60809619999,82.4204718300025,53350.90016856 2025-08-05,17:53:32.000,217,10969272,14605,0,1754416411,12944.63504144,82.4204718300025,53350.88619432001 2025-08-05,17:53:33.000,217,10969249,14485,0,1754416412,12944.63504144,82.40637357000378,53350.8792072 2025-08-05,17:53:34.000,217,10969248,14445,0,1754416413,12944.6754593,82.37817704999907,53350.95606552 2025-08-05,17:53:35.000,217,10969221,14445,0,1754416414,12944.66872298999,82.35702966000099,53350.92112992 2025-08-05,17:53:36.000,217,10969275,14565,0,1754416415,12944.64851405999,82.33588227000291,53350.91414280001 2025-08-05,17:53:37.000,217,10969199,14485,0,1754416416,12944.682195609996,82.31473488000483,53350.9490784 2025-08-05,17:53:38.000,217,10969261,14645,0,1754416417,12944.641777749996,82.29358748999948,53350.991001120005 2025-08-05,17:53:39.000,217,10969215,14445,0,1754416418,12944.783240259996,82.2724401000014,53350.90715568 2025-08-05,17:53:40.000,217,10969227,14805,0,1754416419,12944.776503950001,82.25129271000333,53350.9490784 2025-08-05,17:53:41.000,217,10969228,14445,0,1754416420,12944.803449189996,82.25834184000269,53350.92112992 2025-08-05,17:53:52.000,217,10969262,14645,0,1754416431,12944.911230149992,82.09621185000287,53351.03292384001 2025-08-05,17:53:53.000,217,10969233,14485,0,1754416432,12944.985329559997,82.11031011000159,53351.011962480006 2025-08-05,17:53:54.000,217,10969246,14605,0,1754416433,12945.039220040002,82.12440837000031,53351.08183368001 2025-08-05,17:53:55.000,217,10969238,14565,0,1754416434,12945.045956349997,82.13850662999903,53351.04689808 2025-08-05,17:53:56.000,217,10969251,14645,0,1754416435,12945.059428970002,82.09621185000287,53351.04689808 2025-08-05,17:53:57.000,217,10969248,14645,0,1754416436,12945.072901589992,82.06801532999816,53351.039910960004 2025-08-05,17:53:58.000,217,10969274,14365,0,1754416437,12945.113319449993,82.08211359000416,53351.05388520001 2025-08-05,17:53:59.000,217,10969304,14525,0,1754416438,12945.086374209997,82.09621185000287,53351.04689808 2025-08-05,17:54:00.000,217,10969295,14445,0,1754416439,12945.133528379993,82.08211359000416,53351.11676928 2025-08-05,17:54:01.000,217,10969246,14725,0,1754416440,12945.120055760002,82.10326098000223,53351.09580792 2025-08-05,17:54:02.000,217,10969267,14405,0,1754416441,12945.140264690002,82.08211359000416,53351.07484656 2025-08-05,17:54:03.000,217,10969313,14365,0,1754416442,12945.167209929998,82.05391706999944,53351.06785944 2025-08-05,17:54:04.000,217,10969319,14565,0,1754416443,12945.113319449993,82.08211359000416,53351.07484656 2025-08-05,17:54:05.000,217,10969277,14565,0,1754416444,12945.133528379993,82.10326098000223,53351.0888208 2025-08-05,17:54:06.000,217,10969226,14405,0,1754416445,12945.126792069997,82.04686794000008,53351.060872320006 2025-08-05,17:54:07.000,217,10969272,14325,0,1754416446,12945.126792069997,82.03981881000072,53351.0888208 2025-08-05,17:54:08.000,217,10969296,14405,0,1754416447,12945.147000999998,82.025720550002,53351.07484656 2025-08-05,17:54:09.000,217,10969274,14365,0,1754416448,12945.160473620002,81.99752403000457,53351.10279504001 2025-08-05,17:54:10.000,217,10969246,14645,0,1754416449,12945.160473620002,81.96932750999986,53351.07484656 2025-08-05,17:54:11.000,217,10969306,14885,0,1754416450,12945.200891480003,81.93408186000306,53351.109782160005 2025-08-05,17:54:12.000,217,10969207,14445,0,1754416451,12945.187418859998,81.9270327300037,53351.10279504001 2025-08-05,17:54:13.000,217,10969271,14405,0,1754416452,12945.268254579998,81.87063969000155,53351.09580792 2025-08-05,17:54:14.000,217,10969292,14365,0,1754416453,12945.261518269988,81.85654143000284,53351.11676928 2025-08-05,17:54:15.000,217,10969310,14565,0,1754416454,12945.274990889993,81.84949230000348,53351.04689808 2025-08-05,17:54:16.000,217,10969222,14285,0,1754416455,12945.254781959993,81.88473795000027,53351.06785944 2025-08-05,17:54:17.000,217,10969221,14445,0,1754416456,12945.234573029993,81.83539404000476,53351.03292384001 2025-08-05,17:54:18.000,217,10969294,14325,0,1754416457,12945.194155169993,81.83539404000476,53351.05388520001 2025-08-05,17:54:19.000,217,10969242,14245,0,1754416458,12945.140264690002,81.8635905600022,53351.109782160005 2025-08-05,17:54:20.000,217,10969266,14485,0,1754416459,12945.120055760002,81.77900100000261,53351.09580792 2025-08-05,17:54:21.000,217,10969272,14525,0,1754416460,12945.113319449993,81.73670621999918,53350.97003976 2025-08-05,17:54:22.000,217,10969246,14205,0,1754416461,12945.072901589992,81.7508044799979,53351.0189496 2025-08-05,17:54:23.000,217,10969289,14445,0,1754416462,12945.066165279997,81.7508044799979,53351.039910960004 2025-08-05,17:54:24.000,217,10969249,14445,0,1754416463,12945.072901589992,81.70850970000174,53351.039910960004 2025-08-05,17:54:25.000,217,10969319,14565,0,1754416464,12945.106583139997,81.6803131800043,53351.06785944 2025-08-05,17:54:26.000,217,10969249,14605,0,1754416465,12945.072901589992,81.66621491999831,53351.060872320006 2025-08-05,17:54:27.000,217,10969317,14445,0,1754416466,12945.052692659992,81.63096927000151,53351.10279504001 2025-08-05,17:54:28.000,217,10969276,14245,0,1754416467,12945.106583139997,81.63801840000087,53351.1237564 2025-08-05,17:54:29.000,217,10969289,14725,0,1754416468,12945.106583139997,81.59572362000472,53351.07484656 2025-08-05,17:54:30.000,217,10969291,14685,0,1754416469,12945.120055760002,81.57457622999937,53351.039910960004 2025-08-05,17:54:31.000,217,10969238,14205,0,1754416470,12945.066165279997,81.57457622999937,53351.011962480006 2025-08-05,17:54:32.000,217,10969278,14725,0,1754416471,12945.086374209997,81.54637971000193,53351.0189496 2025-08-05,17:54:33.000,217,10969238,14725,0,1754416472,12945.066165279997,81.51113405999786,53351.00497536001 2025-08-05,17:54:34.000,217,10969304,14485,0,1754416473,12945.052692659992,81.5040849299985,53351.039910960004 2025-08-05,17:54:35.000,217,10969248,14805,0,1754416474,12944.998802180002,81.53228145000321,53350.9490784 2025-08-05,17:54:36.000,217,10969248,14525,0,1754416475,12945.005538489997,81.48998666999978,53350.93510416001 2025-08-05,17:54:37.000,217,10969226,14405,0,1754416476,12945.032483729992,81.49703579999914,53350.95606552 2025-08-05,17:54:38.000,217,10969300,14485,0,1754416477,12945.012274799992,81.47588841000106,53350.96305264001 2025-08-05,17:54:39.000,217,10969284,14605,0,1754416478,12944.992065869992,81.4688392800017,53350.97702688 2025-08-05,17:54:40.000,217,10969285,14645,0,1754416479,12944.938175390002,81.4688392800017,53350.98401400001 2025-08-05,17:54:41.000,217,10969305,14645,0,1754416480,12944.911230149992,81.41244623999955,53350.95606552 2025-08-05,17:54:42.000,217,10969264,14525,0,1754416481,12944.911230149992,81.42654449999827,53350.98401400001 2025-08-05,17:54:43.000,217,10969288,14045,0,1754416482,12944.938175390002,81.38424972000212,53350.991001120005 2025-08-05,17:54:44.000,217,10969296,14445,0,1754416483,12944.897757530001,81.38424972000212,53350.991001120005 2025-08-05,17:54:45.000,217,10969296,14405,0,1754416484,12944.904493839997,81.39834798000084,53350.9490784 2025-08-05,17:54:46.000,217,10969280,14285,0,1754416485,12944.897757530001,81.37720059000276,53350.98401400001 2025-08-05,17:54:47.000,217,10969209,14485,0,1754416486,12944.911230149992,81.36310233000404,53350.99798824 2025-08-05,17:54:48.000,217,10969310,14405,0,1754416487,12944.924702769997,81.37720059000276,53350.90016856 2025-08-05,17:54:49.000,217,10969238,14325,0,1754416488,12944.944911699997,81.35605320000468,53350.93510416001 2025-08-05,17:54:50.000,217,10969263,14565,0,1754416489,12944.971856939992,81.30670929000189,53350.942091280005 2025-08-05,17:54:51.000,217,10969286,14685,0,1754416490,12945.005538489997,81.28556190000381,53350.942091280005 2025-08-05,17:54:52.000,217,10969240,14645,0,1754416491,12945.032483729992,81.22916886000166,53350.98401400001 2025-08-05,17:54:53.000,217,10969269,14365,0,1754416492,12945.072901589992,81.22916886000166,53350.95606552 2025-08-05,17:54:54.000,217,10969223,14645,0,1754416493,12945.059428970002,81.19392321000487,53350.99798824 2025-08-05,17:54:55.000,217,10969246,14325,0,1754416494,12945.059428970002,81.13048104000336,53350.93510416001 2025-08-05,17:54:56.000,217,10969261,14365,0,1754416495,12945.066165279997,81.13753017000272,53350.96305264001 2025-08-05,17:54:57.000,217,10969270,14525,0,1754416496,12945.079637900002,81.13753017000272,53350.991001120005 2025-08-05,17:54:58.000,217,10969254,14405,0,1754416497,12945.019011110002,81.109333649998,53350.991001120005 2025-08-05,17:54:59.000,217,10969270,14445,0,1754416498,12945.045956349997,81.11638278000464,53350.97003976 2025-08-05,17:55:00.000,217,10969262,14365,0,1754416499,12945.032483729992,81.09523538999929,53350.99798824 2025-08-05,17:55:01.000,217,10969261,14485,0,1754416500,12945.099846830002,81.0599897400025,53351.06785944 2025-08-05,17:55:02.000,217,10969293,14765,0,1754416501,12945.140264690002,81.05294061000313,53351.05388520001 2025-08-05,17:55:03.000,217,10969304,14565,0,1754416502,12945.086374209997,81.02474408999842,53351.11676928 2025-08-05,17:55:04.000,217,10969287,14605,0,1754416503,12945.120055760002,80.98244931000227,53351.10279504001 2025-08-05,17:55:05.000,217,10969298,14525,0,1754416504,12945.126792069997,81.03179321999778,53351.060872320006 2025-08-05,17:55:06.000,217,10969290,14605,0,1754416505,12945.147000999998,80.94015452999884,53351.15170488001 2025-08-05,17:55:07.000,217,10969267,14605,0,1754416506,12945.180682550003,80.94015452999884,53351.109782160005 2025-08-05,17:55:08.000,217,10969270,14605,0,1754416507,12945.241309339988,80.93310539999948,53351.1237564 2025-08-05,17:55:09.000,217,10969266,14525,0,1754416508,12945.268254579998,80.86966322999797,53351.05388520001 2025-08-05,17:55:10.000,217,10969277,14685,0,1754416509,12945.241309339988,80.84146671000053,53351.060872320006 2025-08-05,17:55:11.000,217,10969266,14565,0,1754416510,12945.281727199988,80.84146671000053,53351.08183368001 2025-08-05,17:55:12.000,217,10969196,14285,0,1754416511,12945.261518269988,80.79917193000438,53351.11676928 2025-08-05,17:55:13.000,217,10969245,14485,0,1754416512,12945.248045649998,80.79212279999774,53351.10279504001 2025-08-05,17:55:14.000,217,10969274,14725,0,1754416513,12945.274990889993,80.72868063000351,53351.10279504001 2025-08-05,17:55:15.000,217,10969246,14205,0,1754416514,12945.234573029993,80.7004841099988,53351.109782160005 2025-08-05,17:55:16.000,217,10969228,14605,0,1754416515,12945.254781959993,80.665238460002,53351.14471776 2025-08-05,17:55:17.000,217,10969259,14165,0,1754416516,12945.214364099993,80.63704194000456,53351.09580792 2025-08-05,17:55:18.000,217,10969295,14645,0,1754416517,12945.227836719998,80.60884541999985,53351.10279504001 2025-08-05,17:55:19.000,217,10969269,14365,0,1754416518,12945.214364099993,80.62999280999793,53351.0888208 2025-08-05,17:55:20.000,217,10969206,14365,0,1754416519,12945.200891480003,80.5665506400037,53351.109782160005 2025-08-05,17:55:21.000,217,10969201,14445,0,1754416520,12945.221100409988,80.50310847000219,53351.060872320006 2025-08-05,17:55:22.000,217,10969223,14445,0,1754416521,12945.227836719998,80.49605934000283,53351.07484656 2025-08-05,17:55:23.000,217,10969283,14285,0,1754416522,12945.241309339988,80.46081368999876,53351.060872320006 2025-08-05,17:55:24.000,217,10969299,14485,0,1754416523,12945.288463509998,80.39737152000453,53351.109782160005 2025-08-05,17:55:25.000,217,10969272,14365,0,1754416524,12945.261518269988,80.37622412999917,53351.10279504001 2025-08-05,17:55:26.000,217,10969282,14605,0,1754416525,12945.268254579998,80.32688022000366,53351.158692000005 2025-08-05,17:55:27.000,217,10969278,14485,0,1754416526,12945.288463509998,80.29163456999959,53351.14471776 2025-08-05,17:55:28.000,217,10969274,14685,0,1754416527,12945.274990889993,80.24229066000407,53351.04689808 2025-08-05,17:55:29.000,217,10969199,14405,0,1754416528,12945.308672439998,80.16475023000385,53351.060872320006 2025-08-05,17:55:30.000,217,10969235,14205,0,1754416529,12945.308672439998,80.12245545000042,53351.04689808 2025-08-05,17:55:31.000,217,10969244,14445,0,1754416530,12945.349090299998,80.06606240999827,53351.07484656 2025-08-05,17:55:32.000,217,10969258,14685,0,1754416531,12945.402980779989,80.03786589000083,53351.08183368001 2025-08-05,17:55:33.000,217,10969206,14645,0,1754416532,12945.416453399994,80.01671850000275,53351.07484656 2025-08-05,17:55:34.000,217,10969198,14405,0,1754416533,12945.423189709989,79.98852197999804,53351.060872320006 2025-08-05,17:55:35.000,217,10969204,14485,0,1754416534,12945.450134949999,79.91098154999781,53350.991001120005 2025-08-05,17:55:36.000,217,10969266,14565,0,1754416535,12945.477080189994,79.88983415999974,53350.96305264001 2025-08-05,17:55:37.000,217,10969182,14405,0,1754416536,12945.46360756999,79.8616376400023,53350.99798824 2025-08-05,17:55:38.000,217,10969210,14485,0,1754416537,12945.510761739999,79.82639198999823,53351.039910960004 2025-08-05,17:55:39.000,217,10969269,14485,0,1754416538,12945.490552809999,79.83344112000486,53351.10279504001 2025-08-05,17:55:40.000,217,10969321,14485,0,1754416539,12945.497289119994,79.72770416999992,53351.07484656 2025-08-05,17:55:41.000,217,10969291,14525,0,1754416540,12945.510761739999,79.65721286999906,53351.02593672 2025-08-05,17:55:42.000,217,10969202,14445,0,1754416541,12945.497289119994,79.68540939000377,53351.03292384001 2025-08-05,17:55:43.000,217,10969273,14565,0,1754416542,12945.54444328999,79.59377070000482,53351.04689808 2025-08-05,17:55:44.000,217,10969250,14365,0,1754416543,12945.5511796,79.57967243999883,53351.109782160005 2025-08-05,17:55:45.000,217,10969231,14485,0,1754416544,12945.517498049994,79.5162302700046,53351.09580792 2025-08-05,17:55:46.000,217,10969257,14725,0,1754416545,12945.52423435999,79.48098462000053,53351.0888208 2025-08-05,17:55:47.000,217,10969245,14245,0,1754416546,12945.54444328999,79.41754244999902,53351.10279504001 2025-08-05,17:55:48.000,217,10969262,14565,0,1754416547,12945.54444328999,79.42459157999838,53351.13773064 2025-08-05,17:55:49.000,217,10969273,14605,0,1754416548,12945.530970669999,79.35410028000479,53351.11676928 2025-08-05,17:55:50.000,217,10969250,14405,0,1754416549,12945.54444328999,79.32590376000007,53351.13074352001 2025-08-05,17:55:51.000,217,10969242,14405,0,1754416550,12945.557915909994,79.24836332999985,53351.13074352001 2025-08-05,17:55:52.000,217,10969225,14525,0,1754416551,12945.54444328999,79.19901942000433,53351.158692000005 2025-08-05,17:55:53.000,217,10969210,14285,0,1754416552,12945.578124839994,79.1567246400009,53351.16567912 2025-08-05,17:55:54.000,217,10969221,14605,0,1754416553,12945.59159746,79.05098769000324,53351.179653360006 2025-08-05,17:55:55.000,217,10969266,14525,0,1754416554,12945.61180639,79.05098769000324,53351.14471776 2025-08-05,17:55:56.000,217,10969252,14085,0,1754416555,12945.59159746,78.96639813000365,53351.11676928 2025-08-05,17:55:57.000,217,10969287,14485,0,1754416556,12945.58486114999,78.90295596000215,53351.13773064 2025-08-05,17:55:58.000,217,10969213,14525,0,1754416557,12945.598333769994,78.8113172700032,53351.1237564 2025-08-05,17:55:59.000,217,10969279,14605,0,1754416558,12945.61180639,78.78312074999849,53351.15170488001 2025-08-05,17:56:00.000,217,10969279,14365,0,1754416559,12945.618542699995,78.72672771000362,53351.15170488001 2025-08-05,17:56:01.000,217,10969194,14565,0,1754416560,12945.679169489995,78.64918728000339,53351.14471776 2025-08-05,17:56:02.000,217,10969203,14245,0,1754416561,12945.66569686999,78.57164685000316,53351.06785944 2025-08-05,17:56:03.000,217,10969256,14685,0,1754416562,12945.67243318,78.48705729000358,53351.060872320006 2025-08-05,17:56:04.000,217,10969200,14205,0,1754416563,12945.72632365999,78.388369469998,53351.09580792 2025-08-05,17:56:05.000,217,10969270,14365,0,1754416564,12945.71285104,78.3178781700044,53351.158692000005 2025-08-05,17:56:06.000,217,10969277,14365,0,1754416565,12945.72632365999,78.26853426000162,53351.18664048 2025-08-05,17:56:07.000,217,10969246,14845,0,1754416566,12945.73305997,78.21214121999947,53351.22157608001 2025-08-05,17:56:08.000,217,10969268,14525,0,1754416567,12945.699378419995,78.16279731000395,53351.18664048 2025-08-05,17:56:09.000,217,10969232,14565,0,1754416568,12945.71285104,78.07115861999773,53351.20061472001 2025-08-05,17:56:10.000,217,10969239,14645,0,1754416569,12945.70611472999,78.0429621000003,53351.18664048 2025-08-05,17:56:11.000,217,10969294,14565,0,1754416570,12945.719587349995,78.00066732000414,53351.24253744 2025-08-05,17:56:12.000,217,10969342,14365,0,1754416571,12945.699378419995,77.93017602000327,53351.29144728 2025-08-05,17:56:13.000,217,10969239,14245,0,1754416572,12945.719587349995,77.88788123999984,53351.17266624001 2025-08-05,17:56:14.000,217,10969246,14565,0,1754416573,12945.73305997,77.86673385000176,53351.16567912 2025-08-05,17:56:15.000,217,10969237,14405,0,1754416574,12945.68590579999,77.78214429000218,53351.1936276 2025-08-05,17:56:16.000,217,10969287,14525,0,1754416575,12945.69264211,77.72575125000003,53351.24952456001 2025-08-05,17:56:17.000,217,10969249,14645,0,1754416576,12945.68590579999,77.73984950999875,53351.2634988 2025-08-05,17:56:18.000,217,10969199,14005,0,1754416577,12945.699378419995,77.68345647000388,53351.277473040005 2025-08-05,17:56:19.000,217,10969288,14565,0,1754416578,12945.71285104,77.65525994999916,53351.2634988 2025-08-05,17:56:20.000,217,10969267,14565,0,1754416579,12945.70611472999,77.5495230000015,53351.30542152 2025-08-05,17:56:21.000,217,10969253,14445,0,1754416580,12945.74653258999,77.56362126000022,53351.25651168 2025-08-05,17:56:22.000,217,10969252,14685,0,1754416581,12945.74653258999,77.48608082999999,53351.31240864 2025-08-05,17:56:23.000,217,10969267,14365,0,1754416582,12945.77347783,77.47903170000063,53351.277473040005 2025-08-05,17:56:24.000,217,10969234,14365,0,1754416583,12945.800423069995,77.40854039999977,53351.228563200006 2025-08-05,17:56:25.000,217,10969272,14565,0,1754416584,12945.79368676,77.32395084000018,53351.23555032 2025-08-05,17:56:26.000,217,10969269,14285,0,1754416585,12945.82736830999,77.3380490999989,53351.27048592001 2025-08-05,17:56:27.000,217,10969268,14125,0,1754416586,12945.840840929995,77.2041156300038,53351.24952456001 2025-08-05,17:56:28.000,217,10969281,14725,0,1754416587,12945.861049859996,77.14772259000165,53351.31240864 2025-08-05,17:56:29.000,217,10969254,14525,0,1754416588,12945.86778616999,77.06313303000206,53351.31939576001 2025-08-05,17:56:30.000,217,10969235,14845,0,1754416589,12945.87452248,77.02788737999799,53351.34035712001 2025-08-05,17:56:31.000,217,10969247,14165,0,1754416590,12945.83410462,76.9432978199984,53351.29843440001 2025-08-05,17:56:32.000,217,10969247,14565,0,1754416591,12945.861049859996,76.88690478000353,53351.33337 2025-08-05,17:56:33.000,217,10969208,14445,0,1754416592,12945.82736830999,76.80231522000395,53351.36131848 2025-08-05,17:56:34.000,217,10969293,14405,0,1754416593,12945.780214139995,76.76706956999988,53351.29144728 2025-08-05,17:56:35.000,217,10969256,14365,0,1754416594,12945.74653258999,76.68952913999965,53351.34035712001 2025-08-05,17:56:36.000,217,10969261,14325,0,1754416595,12945.7532689,76.67543088000093,53351.36131848 2025-08-05,17:56:37.000,217,10969229,14765,0,1754416596,12945.74653258999,76.58379219000199,53351.41022832 2025-08-05,17:56:38.000,217,10969313,14645,0,1754416597,12945.78695044999,76.50625176000176,53351.326382880005 2025-08-05,17:56:39.000,217,10969254,14525,0,1754416598,12945.76674151999,76.45690784999897,53351.41721544001 2025-08-05,17:56:40.000,217,10969279,14365,0,1754416599,12945.71285104,76.37231828999938,53351.45215104 2025-08-05,17:56:41.000,217,10969290,14405,0,1754416600,12945.69264211,76.30182698999852,53351.46612528001 2025-08-05,17:56:42.000,217,10969260,14365,0,1754416601,12945.71285104,76.2877287299998,53351.445163920005 2025-08-05,17:56:43.000,217,10969237,14765,0,1754416602,12945.73305997,76.21018829999957,53351.48009952 2025-08-05,17:56:44.000,217,10969321,14565,0,1754416603,12945.780214139995,76.1890409100015,53351.43817680001 2025-08-05,17:56:45.000,217,10969255,14645,0,1754416604,12945.74653258999,76.09740222000255,53351.42420256 2025-08-05,17:56:46.000,217,10969250,14685,0,1754416605,12945.73305997,76.10445135000191,53351.48009952 2025-08-05,17:56:47.000,217,10969290,14565,0,1754416606,12945.74653258999,76.02691092000168,53351.41022832 2025-08-05,17:56:48.000,217,10969241,14725,0,1754416607,12945.760005209995,75.96346875000017,53351.38926696001 2025-08-05,17:56:49.000,217,10969257,14445,0,1754416608,12945.800423069995,75.87183006000123,53351.41721544001 2025-08-05,17:56:50.000,217,10969240,14645,0,1754416609,12945.79368676,75.81543701999908,53351.38227984 2025-08-05,17:56:51.000,217,10969240,14365,0,1754416610,12945.81389569,75.75904398000421,53351.41022832 2025-08-05,17:56:52.000,217,10969323,14765,0,1754416611,12945.78695044999,75.68150355000398,53351.34035712001 2025-08-05,17:56:53.000,217,10969255,14365,0,1754416612,12945.80715937999,75.64625789999991,53351.396254080006 2025-08-05,17:56:54.000,217,10969254,14565,0,1754416613,12945.77347783,75.55461921000096,53351.4032412 2025-08-05,17:56:55.000,217,10969299,14365,0,1754416614,12945.72632365999,75.49822616999882,53351.38926696001 2025-08-05,17:56:56.000,217,10969241,14405,0,1754416615,12945.71285104,75.42773486999795,53351.347344240006 2025-08-05,17:56:57.000,217,10969338,14325,0,1754416616,12945.679169489995,75.3854400900018,53351.326382880005 2025-08-05,17:56:58.000,217,10969239,14525,0,1754416617,12945.658960559995,75.37839096000243,53351.277473040005 2025-08-05,17:56:59.000,217,10969259,14445,0,1754416618,12945.60507007999,75.26560487999814,53351.375292720004 2025-08-05,17:57:00.000,217,10969222,14605,0,1754416619,12945.618542699995,75.2374083600007,53351.33337 2025-08-05,17:57:01.000,217,10969279,14485,0,1754416620,12945.64548793999,75.15281880000111,53351.38926696001 2025-08-05,17:57:02.000,217,10969322,14205,0,1754416621,12945.578124839994,75.1387205400024,53351.38926696001 2025-08-05,17:57:03.000,217,10969220,14405,0,1754416622,12945.59159746,75.08232750000025,53351.375292720004 2025-08-05,17:57:04.000,217,10969273,14565,0,1754416623,12945.530970669999,75.09642575999897,53351.38227984 2025-08-05,17:57:05.000,217,10969279,14525,0,1754416624,12945.56465221999,75.04003272000409,53351.41022832 2025-08-05,17:57:06.000,217,10969216,14645,0,1754416625,12945.450134949999,74.98363968000194,53351.35433136 2025-08-05,17:57:07.000,217,10969291,14565,0,1754416626,12945.470343879999,74.93429576999915,53351.45913816 2025-08-05,17:57:08.000,217,10969237,14605,0,1754416627,12945.46360756999,74.92019751000043,53351.4032412 2025-08-05,17:57:09.000,217,10969289,14525,0,1754416628,12945.402980779989,74.94839402999787,53351.41721544001 2025-08-05,17:57:10.000,217,10969283,14165,0,1754416629,12945.369299229998,74.92019751000043,53351.52202224 2025-08-05,17:57:11.000,217,10969244,14445,0,1754416630,12945.315408749993,74.86380446999829,53351.46612528001 2025-08-05,17:57:12.000,217,10969259,14525,0,1754416631,12945.281727199988,74.88495186000364,53351.43817680001 2025-08-05,17:57:13.000,217,10969257,14565,0,1754416632,12945.254781959993,74.83560795000085,53351.375292720004 2025-08-05,17:57:14.000,217,10969289,14565,0,1754416633,12945.207627789998,74.80741143000341,53351.35433136 2025-08-05,17:57:15.000,217,10969283,14405,0,1754416634,12945.093110519992,74.80741143000341,53351.347344240006 2025-08-05,17:57:16.000,217,10969255,14445,0,1754416635,12945.120055760002,74.76511664999998,53351.38227984 2025-08-05,17:57:17.000,217,10969277,14445,0,1754416636,12945.032483729992,74.71577274000447,53351.375292720004 2025-08-05,17:57:18.000,217,10969289,14525,0,1754416637,12945.025747419997,74.68757621999976,53351.347344240006 2025-08-05,17:57:19.000,217,10969249,14365,0,1754416638,12944.938175390002,74.6805270900004,53351.326382880005 2025-08-05,17:57:20.000,217,10969218,14445,0,1754416639,12944.891021219992,74.65233057000296,53351.30542152 2025-08-05,17:57:21.000,217,10969243,14565,0,1754416640,12944.857339670001,74.58888840000145,53351.28446016 2025-08-05,17:57:22.000,217,10969268,14525,0,1754416641,12944.864075979996,74.58888840000145,53351.28446016 2025-08-05,17:57:23.000,217,10969308,14685,0,1754416642,12944.823658119996,74.54659361999802,53351.25651168 2025-08-05,17:57:24.000,217,10969303,14565,0,1754416643,12944.857339670001,74.50429884000187,53351.30542152 2025-08-05,17:57:25.000,217,10969290,14485,0,1754416644,12944.857339670001,74.45495492999908,53351.23555032 2025-08-05,17:57:26.000,217,10969280,14485,0,1754416645,12944.816921810001,74.41970928000228,53351.24952456001 2025-08-05,17:57:27.000,217,10969296,14485,0,1754416646,12944.830394429991,74.42675841000164,53351.21458896 2025-08-05,17:57:28.000,217,10969268,14525,0,1754416647,12944.870812289992,74.44085667000036,53351.179653360006 2025-08-05,17:57:29.000,217,10969239,14605,0,1754416648,12944.864075979996,74.40561102000356,53351.14471776 2025-08-05,17:57:30.000,217,10969286,14525,0,1754416649,12944.864075979996,74.40561102000356,53351.207601840004 2025-08-05,17:57:31.000,217,10969276,14325,0,1754416650,12944.850603359992,74.3985618900042,53351.207601840004 2025-08-05,17:57:32.000,217,10969278,14645,0,1754416651,12944.830394429991,74.35626711000077,53351.13773064 2025-08-05,17:57:33.000,217,10969310,14685,0,1754416652,12944.803449189996,74.34216885000205,53351.1237564 2025-08-05,17:57:34.000,217,10969260,14525,0,1754416653,12944.789976569991,74.32807059000334,53351.109782160005 2025-08-05,17:57:35.000,217,10969240,14205,0,1754416654,12944.796712880001,74.31397233000462,53351.0189496 2025-08-05,17:57:36.000,217,10969225,14805,0,1754416655,12944.749558709991,74.27872668000055,53351.07484656 2025-08-05,17:57:37.000,217,10969300,14485,0,1754416656,12944.71587716,74.27167755000119,53350.97702688 2025-08-05,17:57:38.000,217,10969276,14405,0,1754416657,12944.6754593,74.23643190000439,53350.96305264001 2025-08-05,17:57:39.000,217,10969253,14725,0,1754416658,12944.641777749996,74.20823537999968,53350.942091280005 2025-08-05,17:57:40.000,217,10969203,14565,0,1754416659,12944.641777749996,74.20823537999968,53350.90715568 2025-08-05,17:57:41.000,217,10969277,14685,0,1754416660,12944.61483251,74.1870879900016,53350.8792072 2025-08-05,17:57:42.000,217,10969264,14565,0,1754416661,12944.641777749996,74.1518423400048,53350.90016856 2025-08-05,17:57:43.000,217,10969259,14645,0,1754416662,12944.62830512999,74.11659669000073,53350.809336 2025-08-05,17:57:44.000,217,10969277,14685,0,1754416663,12944.61483251,74.13069494999945,53350.809336 2025-08-05,17:57:45.000,217,10969204,14525,0,1754416664,12944.62830512999,74.1518423400048,53350.823310240005 2025-08-05,17:57:46.000,217,10969234,14045,0,1754416665,12944.68893191999,74.14479320999817,53350.83029736 2025-08-05,17:57:47.000,217,10969238,14445,0,1754416666,12944.722613469996,74.10954756000137,53350.79536176001 2025-08-05,17:57:48.000,217,10969240,14685,0,1754416667,12944.729349779991,74.10954756000137,53350.823310240005 2025-08-05,17:57:49.000,217,10969247,14565,0,1754416668,12944.783240259996,74.13069494999945,53350.83728448001 2025-08-05,17:57:50.000,217,10969262,14645,0,1754416669,12944.789976569991,74.11659669000073,53350.83029736 2025-08-05,17:57:51.000,217,10969333,14325,0,1754416670,12944.810185499991,74.09544930000266,53350.83728448001 2025-08-05,17:57:52.000,217,10969215,14525,0,1754416671,12944.810185499991,74.14479320999817,53350.85824584 2025-08-05,17:57:53.000,217,10969256,14605,0,1754416672,12944.803449189996,74.12364582000009,53350.78837464 2025-08-05,17:57:54.000,217,10969243,14405,0,1754416673,12944.783240259996,74.10249843000202,53350.7394648 2025-08-05,17:57:55.000,217,10969311,14485,0,1754416674,12944.837130740001,74.0884001700033,53350.75343904 2025-08-05,17:57:56.000,217,10969231,14485,0,1754416675,12944.830394429991,74.11659669000073,53350.73247768 2025-08-05,17:57:57.000,217,10969253,14405,0,1754416676,12944.783240259996,74.10954756000137,53350.7394648 2025-08-05,17:57:58.000,217,10969223,14085,0,1754416677,12944.796712880001,74.05315451999923,53350.74645192001 2025-08-05,17:57:59.000,217,10969279,14405,0,1754416678,12944.75629502,74.02495800000179,53350.655619360004 2025-08-05,17:58:00.000,217,10969227,14485,0,1754416679,12944.709140849991,74.01790887000243,53350.62767088001 2025-08-05,17:58:01.000,217,10969240,14205,0,1754416680,12944.73608609,73.96151583000028,53350.655619360004 2025-08-05,17:58:02.000,217,10969246,14085,0,1754416681,12944.6754593,73.91922105000413,53350.634658 2025-08-05,17:58:03.000,217,10969262,14525,0,1754416682,12944.682195609996,73.84872975000326,53350.64164512 2025-08-05,17:58:04.000,217,10969207,14405,0,1754416683,12944.742822399996,73.79233671000111,53350.606709520005 2025-08-05,17:58:05.000,217,10969214,14485,0,1754416684,12944.71587716,73.74299279999832,53350.59972240001 2025-08-05,17:58:06.000,217,10969311,14485,0,1754416685,12944.709140849991,73.73594366999896,53350.62767088001 2025-08-05,17:58:07.000,217,10969296,14405,0,1754416686,12944.69566823,73.66545236999809,53350.59972240001 2025-08-05,17:58:08.000,217,10969223,14285,0,1754416687,12944.66872298999,73.5949610700045,53350.59972240001 2025-08-05,17:58:09.000,217,10969261,14525,0,1754416688,12944.6754593,73.54561716000171,53350.57876104001 2025-08-05,17:58:10.000,217,10969282,14445,0,1754416689,12944.66872298999,73.47512586000084,53350.606709520005 2025-08-05,17:58:11.000,217,10969231,14645,0,1754416690,12944.66872298999,73.43988021000405,53350.58574816 2025-08-05,17:58:12.000,217,10969265,14565,0,1754416691,12944.601359889995,73.39758543000062,53350.55081256001 2025-08-05,17:58:13.000,217,10969248,14525,0,1754416692,12944.65525037,73.34824151999783,53350.61369664 2025-08-05,17:58:14.000,217,10969259,14485,0,1754416693,12944.581150959995,73.27070109000488,53350.634658 2025-08-05,17:58:15.000,217,10969254,14645,0,1754416694,12944.60809619999,73.2354554400008,53350.57177392 2025-08-05,17:58:16.000,217,10969298,14365,0,1754416695,12944.55420572,73.17906239999866,53350.51587696 2025-08-05,17:58:17.000,217,10969255,14365,0,1754416696,12944.51378786,73.16496413999994,53350.508889840006 2025-08-05,17:58:18.000,217,10969258,14365,0,1754416697,12944.51378786,73.09447283999907,53350.4949156 2025-08-05,17:58:19.000,217,10969249,14405,0,1754416698,12944.49357893,73.08037458000035,53350.487928480004 2025-08-05,17:58:20.000,217,10969280,14325,0,1754416699,12944.520524169995,73.05217806000292,53350.46696712 2025-08-05,17:58:21.000,217,10969246,14165,0,1754416700,12944.54746940999,73.01693240999884,53350.4250444 2025-08-05,17:58:22.000,217,10969269,14365,0,1754416701,12944.51378786,72.98873589000141,53350.45299288 2025-08-05,17:58:23.000,217,10969276,14365,0,1754416702,12944.54746940999,72.95349024000461,53350.439018640005 2025-08-05,17:58:24.000,217,10969265,14685,0,1754416703,12944.53399679,72.8900480700031,53350.38312168001 2025-08-05,17:58:25.000,217,10969249,14405,0,1754416704,12944.540733099995,72.8266059000016,53350.38312168001 2025-08-05,17:58:26.000,217,10969340,14445,0,1754416705,12944.61483251,72.84775328999967,53350.439018640005 2025-08-05,17:58:27.000,217,10969222,14285,0,1754416706,12944.62830512999,72.85480241999903,53350.40408304 2025-08-05,17:58:28.000,217,10969242,14605,0,1754416707,12944.641777749996,72.78431111999816,53350.38312168001 2025-08-05,17:58:29.000,217,10969226,14685,0,1754416708,12944.722613469996,72.78431111999816,53350.390108800006 2025-08-05,17:58:30.000,217,10969261,14525,0,1754416709,12944.722613469996,72.74906547000137,53350.369147440004 2025-08-05,17:58:31.000,217,10969246,14405,0,1754416710,12944.722613469996,72.72791808000329,53350.41107016001 2025-08-05,17:58:32.000,217,10969204,14525,0,1754416711,12944.776503950001,72.70677068999794,53350.41805728 2025-08-05,17:58:33.000,217,10969245,14525,0,1754416712,12944.803449189996,72.74201634000201,53350.4250444 2025-08-05,17:58:34.000,217,10969283,14365,0,1754416713,12944.843867049996,72.72086895000393,53350.4949156 2025-08-05,17:58:35.000,217,10969239,14005,0,1754416714,12944.904493839997,72.69972155999858,53350.487928480004 2025-08-05,17:58:36.000,217,10969284,14605,0,1754416715,12944.938175390002,72.72791808000329,53350.487928480004 2025-08-05,17:58:37.000,217,10969261,14365,0,1754416716,12944.917966460001,72.69267242999922,53350.46696712 2025-08-05,17:58:38.000,217,10969239,14205,0,1754416717,12944.938175390002,72.6785741700005,53350.46696712 2025-08-05,17:58:39.000,217,10969282,14245,0,1754416718,12944.944911699997,72.66447591000178,53350.43203152001 2025-08-05,17:58:40.000,217,10969223,14565,0,1754416719,12944.965120629997,72.66447591000178,53350.45998000001 2025-08-05,17:58:41.000,217,10969244,14565,0,1754416720,12944.978593250002,72.615131999999,53350.45299288 2025-08-05,17:58:42.000,217,10969254,14365,0,1754416721,12945.005538489997,72.58693548000156,53350.51587696 2025-08-05,17:58:43.000,217,10969220,14565,0,1754416722,12945.039220040002,72.60808286999963,53350.50190272001 2025-08-05,17:58:44.000,217,10969281,14765,0,1754416723,12945.045956349997,72.55873896000412,53350.4949156 2025-08-05,17:58:45.000,217,10969242,14445,0,1754416724,12945.120055760002,72.52349331000005,53350.51587696 2025-08-05,17:58:46.000,217,10969230,14285,0,1754416725,12945.140264690002,72.47414940000453,53350.46696712 2025-08-05,17:58:47.000,217,10969304,14845,0,1754416726,12945.160473620002,72.49529679000261,53350.487928480004 2025-08-05,17:58:48.000,217,10969172,14405,0,1754416727,12945.194155169993,72.49529679000261,53350.44600576 2025-08-05,17:58:49.000,217,10969261,14685,0,1754416728,12945.207627789998,72.43890375000046,53350.47395424 2025-08-05,17:58:50.000,217,10969282,14725,0,1754416729,12945.248045649998,72.41775636000239,53350.45299288 2025-08-05,17:58:51.000,217,10969248,14565,0,1754416730,12945.241309339988,72.41775636000239,53350.45998000001 2025-08-05,17:58:52.000,217,10969304,14365,0,1754416731,12945.268254579998,72.4318546200011,53350.40408304 2025-08-05,17:58:53.000,217,10969251,14765,0,1754416732,12945.288463509998,72.38251070999831,53350.38312168001 2025-08-05,17:58:54.000,217,10969272,14565,0,1754416733,12945.295199819993,72.36136332000024,53350.45299288 2025-08-05,17:58:55.000,217,10969223,14605,0,1754416734,12945.322145059989,72.31906854000408,53350.41805728 2025-08-05,17:58:56.000,217,10969254,14325,0,1754416735,12945.274990889993,72.3684124499996,53350.41805728 2025-08-05,17:58:57.000,217,10969239,14445,0,1754416736,12945.315408749993,72.3331668000028,53350.439018640005 2025-08-05,17:58:58.000,217,10969279,14325,0,1754416737,12945.362562919989,72.32611767000344,53350.40408304 2025-08-05,17:58:59.000,217,10969225,14605,0,1754416738,12945.301936129988,72.28382289000001,53350.390108800006 2025-08-05,17:59:00.000,217,10969242,14125,0,1754416739,12945.355826609994,72.2344789800045,53350.40408304 2025-08-05,17:59:01.000,217,10969262,14205,0,1754416740,12945.322145059989,72.19218420000107,53350.45299288 2025-08-05,17:59:02.000,217,10969258,14565,0,1754416741,12945.369299229998,72.16398768000363,53350.52286408 2025-08-05,17:59:03.000,217,10969239,14645,0,1754416742,12945.396244469994,72.1216929000002,53350.47395424 2025-08-05,17:59:04.000,217,10969226,14245,0,1754416743,12945.402980779989,72.09349638000276,53350.45998000001 2025-08-05,17:59:05.000,217,10969284,14485,0,1754416744,12945.46360756999,72.06529985999805,53350.51587696 2025-08-05,17:59:06.000,217,10969267,14485,0,1754416745,12945.443398639989,72.03710334000061,53350.45998000001 2025-08-05,17:59:07.000,217,10969284,14525,0,1754416746,12945.50402542999,71.9736611699991,53350.46696712 2025-08-05,17:59:08.000,217,10969236,14605,0,1754416747,12945.490552809999,71.95956291000039,53350.487928480004 2025-08-05,17:59:09.000,217,10969256,14405,0,1754416748,12945.490552809999,71.88202248000016,53350.48094136001 2025-08-05,17:59:10.000,217,10969249,14365,0,1754416749,12945.470343879999,71.88202248000016,53350.4250444 2025-08-05,17:59:11.000,217,10969191,14365,0,1754416750,12945.46360756999,71.86792422000144,53350.46696712 2025-08-05,17:59:12.000,217,10969210,14205,0,1754416751,12945.470343879999,71.82562943999801,53350.4250444 2025-08-05,17:59:13.000,217,10969260,14325,0,1754416752,12945.436662329994,71.81153117999929,53350.46696712 2025-08-05,17:59:14.000,217,10969269,14325,0,1754416753,12945.497289119994,71.75513814000442,53350.47395424 2025-08-05,17:59:15.000,217,10969257,14725,0,1754416754,12945.443398639989,71.71284336000099,53350.508889840006 2025-08-05,17:59:16.000,217,10969270,14365,0,1754416755,12945.477080189994,71.68464684000355,53350.41805728 2025-08-05,17:59:17.000,217,10969201,14285,0,1754416756,12945.423189709989,71.69874510000227,53350.3551732 2025-08-05,17:59:18.000,217,10969249,14525,0,1754416757,12945.450134949999,71.63530293000076,53350.34818608 2025-08-05,17:59:19.000,217,10969237,14365,0,1754416758,12945.477080189994,71.6634994499982,53350.369147440004 2025-08-05,17:59:20.000,217,10969247,14485,0,1754416759,12945.490552809999,71.59300815000461,53350.36216032001 2025-08-05,17:59:21.000,217,10969217,14485,0,1754416760,12945.517498049994,71.55071337000118,53350.34818608 2025-08-05,17:59:22.000,217,10969243,14685,0,1754416761,12945.5511796,71.57890988999861,53350.38312168001 2025-08-05,17:59:23.000,217,10969240,14725,0,1754416762,12945.60507007999,71.53661511000246,53350.39709592 2025-08-05,17:59:24.000,217,10969263,14245,0,1754416763,12945.59159746,71.50841858999775,53350.369147440004 2025-08-05,17:59:25.000,217,10969181,14565,0,1754416764,12945.58486114999,71.46612381000159,53350.40408304 2025-08-05,17:59:26.000,217,10969247,14605,0,1754416765,12945.5511796,71.42382902999816,53350.390108800006 2025-08-05,17:59:27.000,217,10969287,14645,0,1754416766,12945.578124839994,71.4167798999988,53350.369147440004 2025-08-05,17:59:28.000,217,10969217,14445,0,1754416767,12945.59159746,71.40973076999944,53350.38312168001 2025-08-05,17:59:29.000,217,10969251,14285,0,1754416768,12945.58486114999,71.35333773000457,53350.45299288 2025-08-05,17:59:30.000,217,10969272,14365,0,1754416769,12945.57138853,71.32514120999986,53350.439018640005 2025-08-05,17:59:31.000,217,10969281,14365,0,1754416770,12945.52423435999,71.31104295000114,53350.439018640005 2025-08-05,17:59:32.000,217,10969259,14645,0,1754416771,12945.52423435999,71.23350252000091,53350.4250444 2025-08-05,17:59:33.000,217,10969214,14485,0,1754416772,12945.54444328999,71.21235513000283,53350.508889840006 2025-08-05,17:59:34.000,217,10969274,14685,0,1754416773,12945.537706979994,71.25464990999899,53350.52985120001 2025-08-05,17:59:35.000,217,10969211,14725,0,1754416774,12945.510761739999,71.2194042600022,53350.51587696 2025-08-05,17:59:36.000,217,10969228,14205,0,1754416775,12945.510761739999,71.21235513000283,53350.55081256001 2025-08-05,17:59:37.000,217,10969243,14725,0,1754416776,12945.52423435999,71.19120774000476,53350.557799680006 2025-08-05,17:59:38.000,217,10969252,14485,0,1754416777,12945.5511796,71.18415860999812,53350.4949156 2025-08-05,17:59:39.000,217,10969242,14565,0,1754416778,12945.5511796,71.1700603499994,53350.390108800006 2025-08-05,17:59:40.000,217,10969220,14405,0,1754416779,12945.537706979994,71.18415860999812,53350.40408304 2025-08-05,17:59:41.000,217,10969270,14445,0,1754416780,12945.530970669999,71.20530600000347,53350.47395424 2025-08-05,17:59:42.000,217,10969245,14445,0,1754416781,12945.578124839994,71.14891296000133,53350.43203152001 2025-08-05,17:59:43.000,217,10969217,14405,0,1754416782,12945.598333769994,71.12071644000389,53350.36216032001 2025-08-05,17:59:44.000,217,10969205,14485,0,1754416783,12945.578124839994,71.09251991999918,53350.29927624 2025-08-05,17:59:45.000,217,10969197,14325,0,1754416784,12945.598333769994,71.05022514000302,53350.3551732 2025-08-05,17:59:46.000,217,10969216,14405,0,1754416785,12945.598333769994,71.02202861999831,53350.34818608 2025-08-05,17:59:47.000,217,10969247,14365,0,1754416786,12945.63201532,70.98678297000151,53350.3551732 2025-08-05,17:59:48.000,217,10969176,14365,0,1754416787,12945.57138853,70.98678297000151,53350.32722472 2025-08-05,17:59:49.000,217,10969296,14285,0,1754416788,12945.59159746,70.9726847100028,53350.27831488 2025-08-05,17:59:50.000,217,10969239,14485,0,1754416789,12945.5511796,70.93038992999936,53350.222417920006 2025-08-05,17:59:51.000,217,10969200,14365,0,1754416790,12945.557915909994,70.90219341000193,53350.29927624 2025-08-05,17:59:52.000,217,10969265,14325,0,1754416791,12945.5511796,70.85284949999914,53350.29228912001 2025-08-05,17:59:53.000,217,10969269,14325,0,1754416792,12945.5511796,70.8598986299985,53350.22940504 2025-08-05,17:59:54.000,217,10969245,14365,0,1754416793,12945.530970669999,70.78235819999827,53350.15953384 2025-08-05,17:59:55.000,217,10969197,14525,0,1754416794,12945.5511796,70.81055472000298,53350.23639216 2025-08-05,17:59:56.000,217,10969250,14485,0,1754416795,12945.54444328999,70.75416168000083,53350.21543080001 2025-08-05,17:59:57.000,217,10969255,14205,0,1754416796,12945.530970669999,70.73301429000276,53350.20844368 2025-08-05,17:59:58.000,217,10969222,14445,0,1754416797,12945.557915909994,70.74006342000212,53350.14555960001 2025-08-05,17:59:59.000,217,10969243,14605,0,1754416798,12945.578124839994,70.74006342000212,53350.18748232 2025-08-05,18:00:00.000,217,10969259,14485,0,1754416799,12945.578124839994,70.69071950999933,53350.173508080006 2025-08-05,18:00:01.000,217,10969240,14485,0,1754416800,12945.60507007999,70.66252299000189,53350.11761112 2025-08-05,18:00:02.000,217,10969251,14485,0,1754416801,12945.658960559995,70.64137560000381,53350.09664976001 2025-08-05,18:00:03.000,217,10969252,14525,0,1754416802,12945.658960559995,70.62727733999782,53350.09664976001 2025-08-05,18:00:04.000,217,10969240,14565,0,1754416803,12945.70611472999,70.58498256000166,53350.12459824001 2025-08-05,18:00:05.000,217,10969247,14645,0,1754416804,12945.679169489995,70.55678604000423,53350.14555960001 2025-08-05,18:00:06.000,217,10969239,14285,0,1754416805,12945.73305997,70.55678604000423,53350.13158536 2025-08-05,18:00:07.000,217,10969230,14565,0,1754416806,12945.74653258999,70.5144912600008,53350.152546720004 2025-08-05,18:00:08.000,217,10969170,14525,0,1754416807,12945.719587349995,70.50039300000208,53350.14555960001 2025-08-05,18:00:09.000,217,10969244,14405,0,1754416808,12945.71285104,70.479245610004,53350.14555960001 2025-08-05,18:00:10.000,217,10969268,14365,0,1754416809,12945.719587349995,70.45104908999929,53350.13158536 2025-08-05,18:00:11.000,217,10969202,14365,0,1754416810,12945.64548793999,70.42285257000185,53350.06870128 2025-08-05,18:00:12.000,217,10969243,14605,0,1754416811,12945.64548793999,70.38760691999778,53350.0407528 2025-08-05,18:00:13.000,217,10969262,14365,0,1754416812,12945.578124839994,70.35236127000098,53350.01280432 2025-08-05,18:00:14.000,217,10969250,14445,0,1754416813,12945.618542699995,70.31006649000483,53350.054727040006 2025-08-05,18:00:15.000,217,10969266,14725,0,1754416814,12945.58486114999,70.26072258000204,53350.033765680004 2025-08-05,18:00:16.000,217,10969196,14645,0,1754416815,12945.598333769994,70.25367345000268,53350.054727040006 2025-08-05,18:00:17.000,217,10969262,14205,0,1754416816,12945.60507007999,70.26072258000204,53350.04773992001 2025-08-05,18:00:18.000,217,10969282,14445,0,1754416817,12945.57138853,70.18318215000181,53350.07568840001 2025-08-05,18:00:19.000,217,10969204,14285,0,1754416818,12945.63201532,70.19728041000053,53350.08267552 2025-08-05,18:00:20.000,217,10969243,14525,0,1754416819,12945.658960559995,70.15498563000438,53350.06171416 2025-08-05,18:00:21.000,217,10969240,14325,0,1754416820,12945.70611472999,70.11269085000094,53350.07568840001 2025-08-05,18:00:22.000,217,10969256,14525,0,1754416821,12945.7532689,70.03515042000072,53349.99883008001 2025-08-05,18:00:23.000,217,10969193,14325,0,1754416822,12945.71285104,70.03515042000072,53349.97786872001 2025-08-05,18:00:24.000,217,10969258,14605,0,1754416823,12945.739796279995,70.021052160002,53349.984855840004 2025-08-05,18:00:25.000,217,10969222,14605,0,1754416824,12945.78695044999,69.95056086000113,53349.94992024 2025-08-05,18:00:26.000,217,10969223,14485,0,1754416825,12945.84757723999,69.91531521000434,53349.9708816 2025-08-05,18:00:27.000,217,10969271,14725,0,1754416826,12945.83410462,69.85187304000283,53349.90799752001 2025-08-05,18:00:28.000,217,10969213,14165,0,1754416827,12945.901467719996,69.82367651999812,53349.92197176 2025-08-05,18:00:29.000,217,10969281,14205,0,1754416828,12945.85431355,69.6615465299983,53349.85210056 2025-08-05,18:00:30.000,217,10969210,14645,0,1754416829,12945.941885579996,69.70384131000174,53349.96389448 2025-08-05,18:00:31.000,217,10969273,14205,0,1754416830,12945.962094509996,69.61925175000215,53350.01979144 2025-08-05,18:00:32.000,217,10969262,14245,0,1754416831,12946.009248679991,69.59105523000471,53350.0407528 2025-08-05,18:00:33.000,217,10969242,14605,0,1754416832,12945.995776060001,69.48531827999977,53350.06171416 2025-08-05,18:00:34.000,217,10969263,14365,0,1754416833,12945.989039749991,69.45712176000234,53350.04773992001 2025-08-05,18:00:35.000,217,10969221,14765,0,1754416834,12946.015984990001,69.36548307000339,53350.033765680004 2025-08-05,18:00:36.000,217,10969275,14565,0,1754416835,12946.009248679991,69.29499177000253,53350.02677856001 2025-08-05,18:00:37.000,217,10969254,14645,0,1754416836,12946.049666539991,69.21040221000294,53350.0407528 2025-08-05,18:00:38.000,217,10969240,14525,0,1754416837,12946.069875469992,69.21040221000294,53350.01979144 2025-08-05,18:00:39.000,217,10969237,14365,0,1754416838,12946.042930229996,69.11171439000464,53350.0407528 2025-08-05,18:00:40.000,217,10969245,14725,0,1754416839,12946.056402850001,69.0694196100012,53350.103636880005 2025-08-05,18:00:41.000,217,10969280,14525,0,1754416840,12946.083348089996,69.01302656999906,53350.054727040006 2025-08-05,18:00:42.000,217,10969304,14365,0,1754416841,12946.083348089996,68.97778092000226,53350.04773992001 2025-08-05,18:00:43.000,217,10969273,14445,0,1754416842,12946.123765949997,68.93548613999883,53350.103636880005 2025-08-05,18:00:44.000,217,10969253,14885,0,1754416843,12946.096820710001,68.9072896200014,53350.01979144 2025-08-05,18:00:45.000,217,10969246,14525,0,1754416844,12946.110293329992,68.85089657999924,53350.06171416 2025-08-05,18:00:46.000,217,10969317,14645,0,1754416845,12946.123765949997,68.80860180000309,53350.06171416 2025-08-05,18:00:47.000,217,10969282,14485,0,1754416846,12946.143974879997,68.79450354000437,53350.054727040006 2025-08-05,18:00:48.000,217,10969224,14645,0,1754416847,12946.164183809997,68.74515963000158,53350.06870128 2025-08-05,18:00:49.000,217,10969265,14485,0,1754416848,12946.177656430002,68.7240122400035,53350.04773992001 2025-08-05,18:00:50.000,217,10969289,14485,0,1754416849,12946.184392739997,68.67466833000071,53350.103636880005 2025-08-05,18:00:51.000,217,10969238,14805,0,1754416850,12946.170920119992,68.64647181000328,53350.0407528 2025-08-05,18:00:52.000,217,10969239,14725,0,1754416851,12946.204601669997,68.63237355000456,53350.08267552 2025-08-05,18:00:53.000,217,10969202,14525,0,1754416852,12946.197865360002,68.56893138000305,53350.11761112 2025-08-05,18:00:54.000,217,10969282,14525,0,1754416853,12946.211337979992,68.55483312000433,53350.08966264 2025-08-05,18:00:55.000,217,10969291,14325,0,1754416854,12946.258492150002,68.51958747000026,53350.103636880005 2025-08-05,18:00:56.000,217,10969279,14405,0,1754416855,12946.292173699992,68.46319442999811,53350.06870128 2025-08-05,18:00:57.000,217,10969255,14565,0,1754416856,12946.245019529997,68.40680139000324,53350.09664976001 2025-08-05,18:00:58.000,217,10969213,14565,0,1754416857,12946.251755839992,68.37155573999917,53350.110624 2025-08-05,18:00:59.000,217,10969261,14645,0,1754416858,12946.292173699992,68.32221183000365,53350.06870128 2025-08-05,18:01:00.000,217,10969271,14525,0,1754416859,12946.285437389997,68.3151627000043,53350.173508080006 2025-08-05,18:01:01.000,217,10969241,14405,0,1754416860,12946.325855249997,68.25876966000214,53350.13857248 2025-08-05,18:01:02.000,217,10969259,14405,0,1754416861,12946.292173699992,68.23762227000407,53350.13857248 2025-08-05,18:01:03.000,217,10969211,14365,0,1754416862,12946.258492150002,68.20942574999935,53350.11761112 2025-08-05,18:01:04.000,217,10969207,14405,0,1754416863,12946.224810599997,68.13893444999849,53350.13857248 2025-08-05,18:01:05.000,217,10969276,14565,0,1754416864,12946.238283220002,68.10368880000169,53350.152546720004 2025-08-05,18:01:06.000,217,10969262,14445,0,1754416865,12946.231546909992,68.0684431500049,53350.13857248 2025-08-05,18:01:07.000,217,10969231,14405,0,1754416866,12946.197865360002,68.03319750000082,53350.11761112 2025-08-05,18:01:08.000,217,10969244,14445,0,1754416867,12946.123765949997,68.00500098000339,53350.16652096001 2025-08-05,18:01:09.000,217,10969237,14525,0,1754416868,12946.123765949997,67.97680445999868,53350.14555960001 2025-08-05,18:01:10.000,217,10969297,14605,0,1754416869,12946.117029640001,67.88516576999973,53350.152546720004 2025-08-05,18:01:11.000,217,10969284,14205,0,1754416870,12946.150711189992,67.89221489999909,53350.054727040006 2025-08-05,18:01:12.000,217,10969272,14525,0,1754416871,12946.164183809997,67.82877273000486,53350.13158536 2025-08-05,18:01:13.000,217,10969248,14565,0,1754416872,12946.177656430002,67.87811664000037,53350.01979144 2025-08-05,18:01:14.000,217,10969301,14565,0,1754416873,12946.245019529997,67.82877273000486,53350.11761112 2025-08-05,18:01:15.000,217,10969249,14485,0,1754416874,12946.245019529997,67.79352708000079,53350.13158536 2025-08-05,18:01:16.000,217,10969295,14685,0,1754416875,12946.271964769992,67.744183169998,53350.15953384 2025-08-05,18:01:17.000,217,10969274,14445,0,1754416876,12946.285437389997,67.72303577999992,53350.1804952 2025-08-05,18:01:18.000,217,10969233,14525,0,1754416877,12946.305646319997,67.69483926000248,53350.1804952 2025-08-05,18:01:19.000,217,10969277,14485,0,1754416878,12946.319118940002,67.64549534999969,53350.06870128 2025-08-05,18:01:20.000,217,10969243,14645,0,1754416879,12946.278701080002,67.63844622000033,53350.005817200006 2025-08-05,18:01:21.000,217,10969299,14405,0,1754416880,12946.278701080002,67.6102497000029,53350.06171416 2025-08-05,18:01:22.000,217,10969185,14525,0,1754416881,12946.231546909992,67.58205317999818,53350.04773992001 2025-08-05,18:01:23.000,217,10969234,14365,0,1754416882,12946.265228459997,67.57500404999882,53350.01280432 2025-08-05,18:01:24.000,217,10969193,14885,0,1754416883,12946.224810599997,67.53975840000203,53350.005817200006 2025-08-05,18:01:25.000,217,10969218,14645,0,1754416884,12946.231546909992,67.53270927000267,53350.033765680004 2025-08-05,18:01:26.000,217,10969262,14405,0,1754416885,12946.238283220002,67.50451274999796,53349.984855840004 2025-08-05,18:01:27.000,217,10969273,14325,0,1754416886,12946.305646319997,67.46926710000116,53349.935946000005 2025-08-05,18:01:28.000,217,10969182,14365,0,1754416887,12946.339327870002,67.48336535999988,53349.89402328 2025-08-05,18:01:29.000,217,10969277,14445,0,1754416888,12946.339327870002,67.47631623000052,53349.9708816 2025-08-05,18:01:30.000,217,10969218,14645,0,1754416889,12946.373009419993,67.42697231999773,53349.87306192 2025-08-05,18:01:31.000,217,10969239,14685,0,1754416890,12946.386482039998,67.43402145000437,53349.9010104 2025-08-05,18:01:32.000,217,10969267,14685,0,1754416891,12946.440372519988,67.41992318999837,53349.838126320006 2025-08-05,18:01:33.000,217,10969193,14325,0,1754416892,12946.453845139993,67.4622179700018,53349.838126320006 2025-08-05,18:01:34.000,217,10969289,14205,0,1754416893,12946.507735619998,67.3635301500035,53349.84511344 2025-08-05,18:01:35.000,217,10969272,14525,0,1754416894,12946.568362409998,67.37057928000286,53349.85908768001 2025-08-05,18:01:36.000,217,10969218,14645,0,1754416895,12946.548153479998,67.31418624000071,53349.87306192 2025-08-05,18:01:37.000,217,10969252,14285,0,1754416896,12946.541417169989,67.33533362999879,53349.91498464 2025-08-05,18:01:38.000,217,10969236,14445,0,1754416897,12946.588571339998,67.27894059000391,53349.91498464 2025-08-05,18:01:39.000,217,10969280,14725,0,1754416898,12946.575098719994,67.25779319999856,53349.96389448 2025-08-05,18:01:40.000,217,10969243,14685,0,1754416899,12946.554889789993,67.2154984200024,53349.92895888001 2025-08-05,18:01:41.000,217,10969314,14445,0,1754416900,12946.568362409998,67.18730189999769,53349.935946000005 2025-08-05,18:01:42.000,217,10969301,14405,0,1754416901,12946.561626099989,67.16615450999961,53349.92895888001 2025-08-05,18:01:43.000,217,10969199,14485,0,1754416902,12946.595307649994,67.08861407999939,53349.78921648001 2025-08-05,18:01:44.000,217,10969309,14845,0,1754416903,12946.581835029989,67.08861407999939,53349.78222936 2025-08-05,18:01:45.000,217,10969309,14285,0,1754416904,12946.608780269999,67.07451582000067,53349.78921648001 2025-08-05,18:01:46.000,217,10969250,14685,0,1754416905,12946.628989199999,67.03222104000452,53349.838126320006 2025-08-05,18:01:47.000,217,10969184,14725,0,1754416906,12946.689615989999,67.03222104000452,53349.768255120005 2025-08-05,18:01:48.000,217,10969227,14605,0,1754416907,12946.716561229994,67.02517190999788,53349.768255120005 2025-08-05,18:01:49.000,217,10969253,14525,0,1754416908,12946.756979089994,66.97582800000237,53349.78921648001 2025-08-05,18:01:50.000,217,10969257,14485,0,1754416909,12946.858023739995,66.94763147999765,53349.85210056 2025-08-05,18:01:51.000,217,10969244,14405,0,1754416910,12946.84455111999,66.91943496000022,53349.817164960004 2025-08-05,18:01:52.000,217,10969320,14485,0,1754416911,12946.858023739995,66.93353321999894,53349.85908768001 2025-08-05,18:01:53.000,217,10969269,14325,0,1754416912,12946.91191422,66.91238583000086,53349.887036160006 2025-08-05,18:01:54.000,217,10969240,14485,0,1754416913,12946.898441599995,66.88418931000342,53349.887036160006 2025-08-05,18:01:55.000,217,10969229,14205,0,1754416914,12946.93212315,66.88418931000342,53349.9010104 2025-08-05,18:01:56.000,217,10969256,14565,0,1754416915,12946.93212315,66.83484540000063,53349.78921648001 2025-08-05,18:01:57.000,217,10969268,14365,0,1754416916,12946.96580469999,66.85599278999871,53349.80319072 2025-08-05,18:01:58.000,217,10969203,14525,0,1754416917,12946.99274994,66.82779627000127,53349.7962036 2025-08-05,18:01:59.000,217,10969257,14605,0,1754416918,12946.98601362999,66.7573049700004,53349.83113920001 2025-08-05,18:02:00.000,217,10969285,14365,0,1754416919,12947.0331678,66.75025584000105,53349.82415208 2025-08-05,18:02:01.000,217,10969275,14485,0,1754416920,12947.01295887,66.70796106000489,53349.83113920001 2025-08-05,18:02:02.000,217,10969233,14605,0,1754416921,12946.98601362999,66.66566628000146,53349.85908768001 2025-08-05,18:02:03.000,217,10969244,14565,0,1754416922,12947.01295887,66.64451889000338,53349.866074800004 2025-08-05,18:02:04.000,217,10969206,14365,0,1754416923,12946.979277319995,66.58812585000123,53349.84511344 2025-08-05,18:02:05.000,217,10969291,14525,0,1754416924,12947.039904109995,66.53173280999908,53349.92895888001 2025-08-05,18:02:06.000,217,10969219,14485,0,1754416925,12947.09379459,66.48943803000293,53349.866074800004 2025-08-05,18:02:07.000,217,10969234,14205,0,1754416926,12947.08705827999,66.39779934000398,53349.866074800004 2025-08-05,18:02:08.000,217,10969175,14165,0,1754416927,12947.11400352,66.39075021000463,53349.90799752001 2025-08-05,18:02:09.000,217,10969191,14565,0,1754416928,12947.09379459,66.32730804000312,53349.88004904001 2025-08-05,18:02:10.000,217,10969254,14485,0,1754416929,12947.080321969996,66.27796413000033,53349.887036160006 2025-08-05,18:02:11.000,217,10969221,14645,0,1754416930,12947.080321969996,66.22157108999818,53349.887036160006 2025-08-05,18:02:12.000,217,10969218,14485,0,1754416931,12947.11400352,66.15812892000395,53349.9010104 2025-08-05,18:02:13.000,217,10969266,14405,0,1754416932,12947.07358566,66.08763762000308,53349.90799752001 2025-08-05,18:02:14.000,217,10969300,14525,0,1754416933,12947.04664041999,66.01009719000285,53349.866074800004 2025-08-05,18:02:15.000,217,10969313,14525,0,1754416934,12947.00622255999,65.99599893000413,53349.935946000005 2025-08-05,18:02:16.000,217,10969287,14565,0,1754416935,12946.979277319995,65.93960589000199,53349.817164960004 2025-08-05,18:02:17.000,217,10969249,14285,0,1754416936,12946.979277319995,65.93255676000263,53349.9010104 2025-08-05,18:02:18.000,217,10969242,14325,0,1754416937,12946.97254101,65.91845850000391,53349.9010104 2025-08-05,18:02:19.000,217,10969227,14405,0,1754416938,12946.99274994,65.87616372000048,53349.94293312 2025-08-05,18:02:20.000,217,10969248,14565,0,1754416939,12947.0331678,65.8550163300024,53349.92895888001 2025-08-05,18:02:21.000,217,10969242,14365,0,1754416940,12947.0331678,65.79157416000089,53349.85908768001 2025-08-05,18:02:22.000,217,10969220,14445,0,1754416941,12947.04664041999,65.76337764000345,53349.78222936 2025-08-05,18:02:23.000,217,10969285,14725,0,1754416942,12947.11400352,65.73518111999874,53349.80319072 2025-08-05,18:02:24.000,217,10969261,14525,0,1754416943,12947.147685069991,65.67173895000451,53349.838126320006 2025-08-05,18:02:25.000,217,10969233,14765,0,1754416944,12947.19483924,65.608296780003,53349.7962036 2025-08-05,18:02:26.000,217,10969281,14405,0,1754416945,12947.221784479996,65.62239504000172,53349.7962036 2025-08-05,18:02:27.000,217,10969221,14485,0,1754416946,12947.248729719991,65.60124765000364,53349.80319072 2025-08-05,18:02:28.000,217,10969227,14365,0,1754416947,12947.289147579992,65.608296780003,53349.80319072 2025-08-05,18:02:29.000,217,10969249,14885,0,1754416948,12947.255466030001,65.55895287000021,53349.71235816001 2025-08-05,18:02:30.000,217,10969260,14565,0,1754416949,12947.295883890001,65.5448546100015,53349.73331952 2025-08-05,18:02:31.000,217,10969249,14525,0,1754416950,12947.343038059997,65.5448546100015,53349.74030664001 2025-08-05,18:02:32.000,217,10969253,14285,0,1754416951,12947.369983299992,65.55190374000085,53349.71235816001 2025-08-05,18:02:33.000,217,10969245,14565,0,1754416952,12947.390192229992,65.52370722000342,53349.76126800001 2025-08-05,18:02:34.000,217,10969269,14445,0,1754416953,12947.477764260002,65.47436331000063,53349.77524224 2025-08-05,18:02:35.000,217,10969226,14365,0,1754416954,12947.497973190002,65.38272462000168,53349.74030664001 2025-08-05,18:02:36.000,217,10969278,14485,0,1754416955,12947.524918429997,65.41092113999912,53349.75428088 2025-08-05,18:02:37.000,217,10969202,14525,0,1754416956,12947.605754149998,65.33338070999889,53349.75428088 2025-08-05,18:02:38.000,217,10969192,14405,0,1754416957,12947.652908319993,65.2981350600021,53349.73331952 2025-08-05,18:02:39.000,217,10969274,14645,0,1754416958,12947.733744039993,65.2487911499993,53349.7962036 2025-08-05,18:02:40.000,217,10969232,14285,0,1754416959,12947.720271419988,65.2487911499993,53349.7962036 2025-08-05,18:02:41.000,217,10969191,14525,0,1754416960,12947.747216659998,65.24174201999995,53349.84511344 2025-08-05,18:02:42.000,217,10969240,14525,0,1754416961,12947.740480349989,65.150103330001,53349.74729376 2025-08-05,18:02:43.000,217,10969264,14365,0,1754416962,12947.760689279989,65.1148576800042,53349.76126800001 2025-08-05,18:02:44.000,217,10969276,14525,0,1754416963,12947.780898209989,65.10075941999821,53349.75428088 2025-08-05,18:02:45.000,217,10969283,14525,0,1754416964,12947.787634519998,65.06551377000142,53349.75428088 2025-08-05,18:02:46.000,217,10969287,14205,0,1754416965,12947.821316069989,64.97387508000247,53349.76126800001 2025-08-05,18:02:47.000,217,10969222,14405,0,1754416966,12947.861733929989,64.97387508000247,53349.81017784001 2025-08-05,18:02:48.000,217,10969267,14765,0,1754416967,12947.949305959999,64.92453116999968,53349.77524224 2025-08-05,18:02:49.000,217,10969244,14605,0,1754416968,12948.00993275,64.88928552000289,53349.85908768001 2025-08-05,18:02:50.000,217,10969217,14445,0,1754416969,12948.07055954,64.86108899999817,53349.7962036 2025-08-05,18:02:51.000,217,10969248,14365,0,1754416970,12948.13118633,64.81879422000202,53349.817164960004 2025-08-05,18:02:52.000,217,10969233,14525,0,1754416971,12948.17160419,64.81174509000266,53349.81017784001 2025-08-05,18:02:53.000,217,10969188,14565,0,1754416972,12948.22549466999,64.78354856999795,53349.80319072 2025-08-05,18:02:54.000,217,10969278,14365,0,1754416973,12948.279385149996,64.72010640000371,53349.85210056 2025-08-05,18:02:55.000,217,10969255,14525,0,1754416974,12948.33327563,64.68486074999964,53349.88004904001 2025-08-05,18:02:56.000,217,10969325,14365,0,1754416975,12948.346748249991,64.62141857999814,53349.838126320006 2025-08-05,18:02:57.000,217,10969289,14325,0,1754416976,12948.346748249991,64.54387814999791,53349.84511344 2025-08-05,18:02:58.000,217,10969263,14565,0,1754416977,12948.366957179991,64.53682901999855,53349.95690736001 2025-08-05,18:02:59.000,217,10969292,14525,0,1754416978,12948.387166109991,64.53682901999855,53349.91498464 2025-08-05,18:03:00.000,217,10969251,14445,0,1754416979,12948.39390242,64.43814120000025,53349.90799752001 2025-08-05,18:03:01.000,217,10969315,14485,0,1754416980,12948.35348456,64.41699381000217,53349.92197176 2025-08-05,18:03:02.000,217,10969278,14565,0,1754416981,12948.299594079996,64.40289555000345,53349.90799752001 2025-08-05,18:03:03.000,217,10969312,14405,0,1754416982,12948.340011939996,64.36764989999938,53349.94992024 2025-08-05,18:03:04.000,217,10969287,14365,0,1754416983,12948.340011939996,64.3465025100013,53349.90799752001 2025-08-05,18:03:05.000,217,10969203,14525,0,1754416984,12948.319803009996,64.33945338000194,53349.887036160006 2025-08-05,18:03:06.000,217,10969236,14285,0,1754416985,12948.279385149996,64.29010946999915,53349.9010104 2025-08-05,18:03:07.000,217,10969278,14725,0,1754416986,12948.28612145999,64.28306033999979,53349.91498464 2025-08-05,18:03:08.000,217,10969245,14685,0,1754416987,12948.23223098,64.23371643000428,53349.96389448 2025-08-05,18:03:09.000,217,10969259,14565,0,1754416988,12948.22549466999,64.1350286099987,53349.92895888001 2025-08-05,18:03:10.000,217,10969240,14445,0,1754416989,12948.259176219995,64.09273383000254,53349.90799752001 2025-08-05,18:03:11.000,217,10969340,14485,0,1754416990,12948.23223098,64.01519340000232,53349.866074800004 2025-08-05,18:03:12.000,217,10969272,14565,0,1754416991,12948.198549429995,63.95175123000081,53349.83113920001 2025-08-05,18:03:13.000,217,10969282,14565,0,1754416992,12948.18507680999,63.95175123000081,53349.78222936 2025-08-05,18:03:14.000,217,10969249,14445,0,1754416993,12948.23223098,63.83896515000379,53349.7962036 2025-08-05,18:03:15.000,217,10969260,14405,0,1754416994,12948.19181312,63.803719499999715,53349.81017784001 2025-08-05,18:03:16.000,217,10969225,14365,0,1754416995,12948.15139526,63.71912994000013,53349.74030664001 2025-08-05,18:03:17.000,217,10969291,14565,0,1754416996,12948.117713709995,63.69798255000205,53349.7263324 2025-08-05,18:03:18.000,217,10969197,14645,0,1754416997,12948.05035061,63.65568776999862,53349.6564612 2025-08-05,18:03:19.000,217,10969258,14565,0,1754416998,12948.016669059994,63.59224560000439,53349.6564612 2025-08-05,18:03:20.000,217,10969299,14605,0,1754416999,12948.02340536999,63.585196469997754,53349.74030664001 2025-08-05,18:03:21.000,217,10969260,14365,0,1754417000,12948.016669059994,63.5429016900016,53349.66344832001 2025-08-05,18:03:22.000,217,10969250,14565,0,1754417001,12947.98298750999,63.47241039000073,53349.69139680001 2025-08-05,18:03:23.000,217,10969277,14645,0,1754417002,12948.05035061,63.41601734999858,53349.66344832001 2025-08-05,18:03:24.000,217,10969251,14565,0,1754417003,12948.036877989995,63.36667344000307,53349.64248696001 2025-08-05,18:03:25.000,217,10969244,14605,0,1754417004,12948.02340536999,63.31028040000092,53349.66344832001 2025-08-05,18:03:26.000,217,10969264,14725,0,1754417005,12948.03014168,63.225690840001334,53349.670435440006 2025-08-05,18:03:27.000,217,10969262,14605,0,1754417006,12948.036877989995,63.176346929998545,53349.698383920004 2025-08-05,18:03:28.000,217,10969194,14525,0,1754417007,12948.04361429999,63.11290476000431,53349.719345280006 2025-08-05,18:03:29.000,217,10969280,14605,0,1754417008,12948.057086919995,63.07765911000024,53349.68440968 2025-08-05,18:03:30.000,217,10969280,14205,0,1754417009,12948.06382322999,63.07060998000088,53349.69139680001 2025-08-05,18:03:31.000,217,10969275,14365,0,1754417010,12948.03014168,62.993069550000655,53349.6564612 2025-08-05,18:03:32.000,217,10969249,14285,0,1754417011,12947.96951489,62.97897129000194,53349.62851272 2025-08-05,18:03:33.000,217,10969238,14365,0,1754417012,12948.00993275,62.89438173000235,53349.66344832001 2025-08-05,18:03:34.000,217,10969259,14565,0,1754417013,12948.00993275,62.866185210004915,53349.62851272 2025-08-05,18:03:35.000,217,10969271,14885,0,1754417014,12948.016669059994,62.78159564999805,53349.58659 2025-08-05,18:03:36.000,217,10969244,14485,0,1754417015,12948.057086919995,62.71110435000446,53349.67742256 2025-08-05,18:03:37.000,217,10969225,14565,0,1754417016,12948.077295849995,62.71110435000446,53349.68440968 2025-08-05,18:03:38.000,217,10969206,13885,0,1754417017,12948.09076847,62.626514790004876,53349.66344832001 2025-08-05,18:03:39.000,217,10969255,14765,0,1754417018,12948.06382322999,62.54897436000465,53349.62851272 2025-08-05,18:03:40.000,217,10969257,14405,0,1754417019,12948.08403215999,62.59831827000016,53349.67742256 2025-08-05,18:03:41.000,217,10969249,14485,0,1754417020,12948.057086919995,62.534876099998655,53349.60755136 2025-08-05,18:03:42.000,217,10969304,14525,0,1754417021,12948.016669059994,62.541925229998014,53349.57960288 2025-08-05,18:03:43.000,217,10969227,14365,0,1754417022,12947.996460129994,62.49963045000186,53349.54466728001 2025-08-05,18:03:44.000,217,10969314,14485,0,1754417023,12947.996460129994,62.45733566999843,53349.55864152 2025-08-05,18:03:45.000,217,10969240,14365,0,1754417024,12947.996460129994,62.44323740999971,53349.60755136 2025-08-05,18:03:46.000,217,10969278,14525,0,1754417025,12948.03014168,62.415040890002274,53349.56562864 2025-08-05,18:03:47.000,217,10969262,14485,0,1754417026,12948.07055954,62.45028653999907,53349.5167188 2025-08-05,18:03:48.000,217,10969229,14325,0,1754417027,12948.08403215999,62.407991760002915,53349.48877032 2025-08-05,18:03:49.000,217,10969285,14405,0,1754417028,12948.09076847,62.3797952399982,53349.4468476 2025-08-05,18:03:50.000,217,10969314,14325,0,1754417029,12948.18507680999,62.407991760002915,53349.502744560006 2025-08-05,18:03:51.000,217,10969290,14645,0,1754417030,12948.19181312,62.37274610999884,53349.48877032 2025-08-05,18:03:52.000,217,10969296,14645,0,1754417031,12948.18507680999,62.365696979999484,53349.45383472001 2025-08-05,18:03:53.000,217,10969175,14365,0,1754417032,12948.259176219995,62.400942630003556,53349.46082184 2025-08-05,18:03:54.000,217,10969246,14285,0,1754417033,12948.30633038999,62.351598720000766,53349.48877032 2025-08-05,18:03:55.000,217,10969269,14565,0,1754417034,12948.299594079996,62.31635307000397,53349.551654400006 2025-08-05,18:03:56.000,217,10969305,14845,0,1754417035,12948.3130667,62.31635307000397,53349.41889912 2025-08-05,18:03:57.000,217,10969291,14805,0,1754417036,12948.299594079996,62.29520567999862,53349.39793776 2025-08-05,18:03:58.000,217,10969225,14645,0,1754417037,12948.26591252999,62.26700916000118,53349.36998928 2025-08-05,18:03:59.000,217,10969248,14725,0,1754417038,12948.319803009996,62.238812640003744,53349.39793776 2025-08-05,18:04:00.000,217,10969236,14445,0,1754417039,12948.30633038999,62.2458617700031,53349.43986048 2025-08-05,18:04:01.000,217,10969230,14645,0,1754417040,12948.346748249991,62.238812640003744,53349.411912 2025-08-05,18:04:02.000,217,10969274,14565,0,1754417041,12948.37369349,62.20356698999967,53349.43986048 2025-08-05,18:04:03.000,217,10969225,14445,0,1754417042,12948.380429799996,62.15422308000416,53349.502744560006 2025-08-05,18:04:04.000,217,10969229,14765,0,1754417043,12948.400638729996,62.126026559999445,53349.42588624001 2025-08-05,18:04:05.000,217,10969280,14525,0,1754417044,12948.420847659996,62.118977430000086,53349.363002160004 2025-08-05,18:04:06.000,217,10969281,14485,0,1754417045,12948.380429799996,62.09078091000265,53349.411912 2025-08-05,18:04:07.000,217,10969292,14605,0,1754417046,12948.366957179991,62.06258438999794,53349.37697640001 2025-08-05,18:04:08.000,217,10969242,14445,0,1754417047,12948.427583969991,61.97094569999899,53349.411912 2025-08-05,18:04:09.000,217,10969243,14565,0,1754417048,12948.461265519996,61.97799482999835,53349.42588624001 2025-08-05,18:04:10.000,217,10969266,14445,0,1754417049,12948.468001829991,61.97094569999899,53349.411912 2025-08-05,18:04:11.000,217,10969283,14525,0,1754417050,12948.454529210001,61.9357000500022,53349.39793776 2025-08-05,18:04:12.000,217,10969250,14565,0,1754417051,12948.400638729996,61.86520875000133,53349.34902792 2025-08-05,18:04:13.000,217,10969196,14485,0,1754417052,12948.360220869996,61.87225788000069,53349.411912 2025-08-05,18:04:14.000,217,10969325,14605,0,1754417053,12948.32653931999,61.8229139699979,53349.45383472001 2025-08-05,18:04:15.000,217,10969295,14445,0,1754417054,12948.3130667,61.81586483999854,53349.45383472001 2025-08-05,18:04:16.000,217,10969243,14285,0,1754417055,12948.33327563,61.81586483999854,53349.42588624001 2025-08-05,18:04:17.000,217,10969259,14525,0,1754417056,12948.27264884,61.74537353999767,53349.432873360005 2025-08-05,18:04:18.000,217,10969252,14205,0,1754417057,12948.21202205,61.70307876000152,53349.35601504001 2025-08-05,18:04:19.000,217,10969303,14485,0,1754417058,12948.218758359995,61.70307876000152,53349.3420408 2025-08-05,18:04:20.000,217,10969240,14885,0,1754417059,12948.24570359999,61.65373484999873,53349.30710520001 2025-08-05,18:04:21.000,217,10969235,15045,0,1754417060,12948.22549466999,61.61144007000257,53349.314092320004 2025-08-05,18:04:22.000,217,10969295,14525,0,1754417061,12948.26591252999,61.61848920000193,53349.25819536001 2025-08-05,18:04:23.000,217,10969210,14445,0,1754417062,12948.26591252999,61.60439094000321,53349.17434992 2025-08-05,18:04:24.000,217,10969296,14725,0,1754417063,12948.29285777,61.55504703000042,53349.20928552001 2025-08-05,18:04:25.000,217,10969285,14725,0,1754417064,12948.319803009996,61.547997900001064,53349.216272640006 2025-08-05,18:04:26.000,217,10969251,14645,0,1754417065,12948.346748249991,61.491604859998915,53349.195311280004 2025-08-05,18:04:27.000,217,10969295,14845,0,1754417066,12948.346748249991,61.52685051000299,53349.195311280004 2025-08-05,18:04:28.000,217,10969165,14365,0,1754417067,12948.319803009996,61.540948770001705,53349.15338856 2025-08-05,18:04:29.000,217,10969271,14725,0,1754417068,12948.32653931999,61.498653989998274,53349.265182480005 2025-08-05,18:04:30.000,217,10969203,14445,0,1754417069,12948.27264884,61.4775066000002,53349.24422112 2025-08-05,18:04:31.000,217,10969262,14645,0,1754417070,12948.15139526,61.540948770001705,53349.2022984 2025-08-05,18:04:32.000,217,10969200,14565,0,1754417071,12948.117713709995,61.540948770001705,53349.2022984 2025-08-05,18:04:33.000,217,10969217,14565,0,1754417072,12948.03014168,61.51980138000363,53349.16037568001 2025-08-05,18:04:34.000,217,10969285,14285,0,1754417073,12947.96951489,61.484555729999556,53349.146401440004 2025-08-05,18:04:35.000,217,10969256,14885,0,1754417074,12947.94256964999,61.45635921000212,53349.16037568001 2025-08-05,18:04:36.000,217,10969237,14525,0,1754417075,12947.895415479994,61.43521182000404,53349.11845296001 2025-08-05,18:04:37.000,217,10969278,14485,0,1754417076,12947.908888099999,61.39291704000061,53349.167362800006 2025-08-05,18:04:38.000,217,10969240,14485,0,1754417077,12947.915624409994,61.357671390003816,53349.1324272 2025-08-05,18:04:39.000,217,10969264,14725,0,1754417078,12948.00993275,61.39996616999997,53349.097491600005 2025-08-05,18:04:40.000,217,10969301,14445,0,1754417079,12948.12445001999,61.3294748699991,53349.17434992 2025-08-05,18:04:41.000,217,10969278,14485,0,1754417080,12948.22549466999,61.30127835000167,53349.22325976 2025-08-05,18:04:42.000,217,10969264,14205,0,1754417081,12948.3130667,61.258983569998236,53349.216272640006 2025-08-05,18:04:43.000,217,10969262,14565,0,1754417082,12948.39390242,61.26603270000487,53349.10447872 2025-08-05,18:04:44.000,217,10969286,14685,0,1754417083,12948.488210759991,61.22373792000144,53349.062556 2025-08-05,18:04:45.000,217,10969229,14525,0,1754417084,12948.562310169997,61.22373792000144,53349.1324272 2025-08-05,18:04:46.000,217,10969292,14325,0,1754417085,12948.717245300002,61.20963966000272,53349.146401440004 2025-08-05,18:04:47.000,217,10969240,14725,0,1754417086,12948.757663160002,61.23783618000016,53349.146401440004 2025-08-05,18:04:48.000,217,10969250,14405,0,1754417087,12948.865444119998,61.24488530999952,53349.12544008 2025-08-05,18:04:49.000,217,10969227,14685,0,1754417088,12948.946279839998,61.2307870500008,53349.1324272 2025-08-05,18:04:50.000,217,10969212,14405,0,1754417089,12949.006906629998,61.21668879000208,53349.146401440004 2025-08-05,18:04:51.000,217,10969301,14485,0,1754417090,12949.074269729994,61.18144313999801,53349.11146584 2025-08-05,18:04:52.000,217,10969276,14685,0,1754417091,12949.12142389999,61.22373792000144,53349.20928552001 2025-08-05,18:04:53.000,217,10969236,14485,0,1754417092,12949.101214969989,61.20259053000336,53349.097491600005 2025-08-05,18:04:54.000,217,10969311,14485,0,1754417093,12949.20899593,61.195541400004004,53349.13941432001 2025-08-05,18:04:55.000,217,10969272,14565,0,1754417094,12949.22246854999,61.139148360001855,53349.15338856 2025-08-05,18:04:56.000,217,10969285,14565,0,1754417095,12949.276359029995,61.11095184000442,53349.167362800006 2025-08-05,18:04:57.000,217,10969251,14285,0,1754417096,12949.296567959995,61.132099230002495,53349.146401440004 2025-08-05,18:04:58.000,217,10969225,14605,0,1754417097,12949.336985819995,61.11800097000378,53349.146401440004 2025-08-05,18:04:59.000,217,10969256,14805,0,1754417098,12949.38413998999,61.075706190000346,53349.10447872 2025-08-05,18:05:00.000,217,10969323,14445,0,1754417099,12949.37066737,61.06865706000099,53349.18133704 2025-08-05,18:05:01.000,217,10969269,14725,0,1754417100,12949.357194749995,61.03341141000419,53349.146401440004 2025-08-05,18:05:02.000,217,10969268,14285,0,1754417101,12949.37066737,61.0193131499982,53349.167362800006 2025-08-05,18:05:03.000,217,10969248,14685,0,1754417102,12949.41108523,61.01226401999884,53349.11845296001 2025-08-05,18:05:04.000,217,10969236,14245,0,1754417103,12949.40434891999,61.00521488999948,53349.15338856 2025-08-05,18:05:05.000,217,10969270,14645,0,1754417104,12949.44476677999,60.99111663000076,53349.167362800006 2025-08-05,18:05:06.000,217,10969314,14605,0,1754417105,12949.458239399995,60.94177271999797,53349.2022984 2025-08-05,18:05:07.000,217,10969295,14165,0,1754417106,12949.478448329995,60.962920110003324,53349.18133704 2025-08-05,18:05:08.000,217,10969230,14325,0,1754417107,12949.57275667,60.955870980003965,53349.195311280004 2025-08-05,18:05:09.000,217,10969270,14405,0,1754417108,12949.619910839996,60.864232289997744,53349.2022984 2025-08-05,18:05:10.000,217,10969229,14365,0,1754417109,12949.626647149991,60.84308489999967,53349.23723400001 2025-08-05,18:05:11.000,217,10969274,14365,0,1754417110,12949.700746559996,60.82193751000159,53349.146401440004 2025-08-05,18:05:12.000,217,10969275,14485,0,1754417111,12949.700746559996,60.7725935999988,53349.16037568001 2025-08-05,18:05:13.000,217,10969227,14525,0,1754417112,12949.694010250001,60.7725935999988,53349.167362800006 2025-08-05,18:05:14.000,217,10969215,14565,0,1754417113,12949.707482869992,60.74439708000136,53349.18133704 2025-08-05,18:05:15.000,217,10969291,14365,0,1754417114,12949.741164419996,60.688004039999214,53349.146401440004 2025-08-05,18:05:16.000,217,10969271,14565,0,1754417115,12949.727691799992,60.66685665000114,53349.18133704 2025-08-05,18:05:17.000,217,10969236,14725,0,1754417116,12949.673801320001,60.66685665000114,53349.18133704 2025-08-05,18:05:18.000,217,10969223,14485,0,1754417117,12949.646856079991,60.63161100000434,53349.18832416001 2025-08-05,18:05:19.000,217,10969240,14285,0,1754417118,12949.619910839996,60.63161100000434,53349.17434992 2025-08-05,18:05:20.000,217,10969274,14445,0,1754417119,12949.559284049996,60.61046360999899,53349.11146584 2025-08-05,18:05:21.000,217,10969294,14045,0,1754417120,12949.559284049996,60.58931622000091,53349.13941432001 2025-08-05,18:05:22.000,217,10969240,14485,0,1754417121,12949.48518463999,60.57521796000219,53349.062556 2025-08-05,18:05:23.000,217,10969182,14565,0,1754417122,12949.43129416,60.58931622000091,53349.05556888 2025-08-05,18:05:24.000,217,10969249,14285,0,1754417123,12949.377403679995,60.6386601300037,53349.05556888 2025-08-05,18:05:25.000,217,10969273,14605,0,1754417124,12949.26288640999,60.6386601300037,53349.04159464001 2025-08-05,18:05:26.000,217,10969269,14325,0,1754417125,12949.22246854999,60.57521796000219,53349.10447872 2025-08-05,18:05:27.000,217,10969234,14365,0,1754417126,12949.175314379994,60.58226709000155,53349.03460752 2025-08-05,18:05:28.000,217,10969294,14525,0,1754417127,12949.101214969989,60.60341447999963,53349.08351736 2025-08-05,18:05:29.000,217,10969254,14405,0,1754417128,12949.006906629998,60.60341447999963,53349.1324272 2025-08-05,18:05:30.000,217,10969279,14645,0,1754417129,12948.986697699998,60.58931622000091,53349.08351736 2025-08-05,18:05:31.000,217,10969271,14605,0,1754417130,12948.959752459989,60.547021440004755,53349.062556 2025-08-05,18:05:32.000,217,10969208,14405,0,1754417131,12948.926070909998,60.53292317999876,53349.05556888 2025-08-05,18:05:33.000,217,10969217,14645,0,1754417132,12948.865444119998,60.58226709000155,53349.00665904 2025-08-05,18:05:34.000,217,10969297,14565,0,1754417133,12948.858707809988,60.497677530001965,53349.027620400004 2025-08-05,18:05:35.000,217,10969271,14525,0,1754417134,12948.831762569993,60.51882492000004,53348.96473632 2025-08-05,18:05:36.000,217,10969284,14685,0,1754417135,12948.831762569993,60.48357927000325,53348.93678784 2025-08-05,18:05:37.000,217,10969290,14205,0,1754417136,12948.771135779993,60.490628400002606,53348.887878 2025-08-05,18:05:38.000,217,10969158,14565,0,1754417137,12948.757663160002,60.46948101000453,53348.86691664 2025-08-05,18:05:39.000,217,10969244,14365,0,1754417138,12948.717245300002,60.441284489999816,53348.89486512 2025-08-05,18:05:40.000,217,10969281,14605,0,1754417139,12948.697036370002,60.46948101000453,53348.859929520004 2025-08-05,18:05:41.000,217,10969249,14365,0,1754417140,12948.616200650002,60.448333619999175,53348.887878 2025-08-05,18:05:42.000,217,10969257,14645,0,1754417141,12948.609464339992,60.448333619999175,53348.82499392001 2025-08-05,18:05:43.000,217,10969260,14245,0,1754417142,12948.575782790002,60.42013710000174,53348.831981040006 2025-08-05,18:05:44.000,217,10969292,14205,0,1754417143,12948.548837549992,60.441284489999816,53348.77608408 2025-08-05,18:05:45.000,217,10969264,14205,0,1754417144,12948.542101239997,60.3919405800043,53348.82499392001 2025-08-05,18:05:46.000,217,10969265,14445,0,1754417145,12948.542101239997,60.35669493000023,53348.80403256001 2025-08-05,18:05:47.000,217,10969235,14725,0,1754417146,12948.521892309996,60.321449280003435,53348.73416136001 2025-08-05,18:05:48.000,217,10969266,14565,0,1754417147,12948.501683379996,60.265056240001286,53348.69922576 2025-08-05,18:05:49.000,217,10969306,14045,0,1754417148,12948.515156000001,60.215712329998496,53348.65031592 2025-08-05,18:05:50.000,217,10969295,14285,0,1754417149,12948.515156000001,60.20161406999978,53348.67127728 2025-08-05,18:05:51.000,217,10969281,14565,0,1754417150,12948.562310169997,60.145221030004905,53348.692238640004 2025-08-05,18:05:52.000,217,10969301,14325,0,1754417151,12948.569046479992,60.088827990002756,53348.61538032001 2025-08-05,18:05:53.000,217,10969212,14325,0,1754417152,12948.582519099997,60.10997538000083,53348.60140608 2025-08-05,18:05:54.000,217,10969296,14405,0,1754417153,12948.643145889997,60.02538582000125,53348.56647048001 2025-08-05,18:05:55.000,217,10969247,14205,0,1754417154,12948.629673269992,60.02538582000125,53348.5734576 2025-08-05,18:05:56.000,217,10969278,14565,0,1754417155,12948.676827440002,60.03243495000061,53348.53852200001 2025-08-05,18:05:57.000,217,10969300,14525,0,1754417156,12948.683563749997,60.01128756000253,53348.51756064001 2025-08-05,18:05:58.000,217,10969317,14485,0,1754417157,12948.710508989992,60.02538582000125,53348.51756064001 2025-08-05,18:05:59.000,217,10969268,14485,0,1754417158,12948.784608399998,60.039484079999966,53348.53852200001 2025-08-05,18:06:00.000,217,10969308,14485,0,1754417159,12948.825026259998,60.01128756000253,53348.53153488 2025-08-05,18:06:01.000,217,10969284,14525,0,1754417160,12948.838498880003,60.00423843000317,53348.51057352 2025-08-05,18:06:02.000,217,10969290,14285,0,1754417161,12948.899125669988,59.97604190999846,53348.51057352 2025-08-05,18:06:03.000,217,10969229,14365,0,1754417162,12948.966488769998,59.98309103999782,53348.496599280006 2025-08-05,18:06:04.000,217,10969278,14205,0,1754417163,12949.047324489999,59.9689927799991,53348.46166368 2025-08-05,18:06:05.000,217,10969283,14285,0,1754417164,12949.148369139999,59.99014017000445,53348.48961216001 2025-08-05,18:06:06.000,217,10969282,14205,0,1754417165,12949.188787,59.96194364999974,53348.53153488 2025-08-05,18:06:07.000,217,10969314,14365,0,1754417166,12949.24267747999,59.95489452000038,53348.55249624 2025-08-05,18:06:08.000,217,10969289,14405,0,1754417167,12949.24941379,59.919648870003584,53348.48961216001 2025-08-05,18:06:09.000,217,10969231,14725,0,1754417168,12949.276359029995,59.905550610004866,53348.496599280006 2025-08-05,18:06:10.000,217,10969249,14885,0,1754417169,12949.33024951,59.863255830001435,53348.44768944001 2025-08-05,18:06:11.000,217,10969287,14565,0,1754417170,12949.34372212999,59.88440321999951,53348.48262504 2025-08-05,18:06:12.000,217,10969261,14485,0,1754417171,12949.37066737,59.919648870003584,53348.496599280006 2025-08-05,18:06:13.000,217,10969178,14445,0,1754417172,12949.3908763,59.905550610004866,53348.51057352 2025-08-05,18:06:14.000,217,10969305,14445,0,1754417173,12949.46497570999,59.870304960000794,53348.48961216001 2025-08-05,18:06:15.000,217,10969284,14685,0,1754417174,12949.518866189996,59.856206700002076,53348.46166368 2025-08-05,18:06:16.000,217,10969241,14405,0,1754417175,12949.52560249999,59.87735409000015,53348.46166368 2025-08-05,18:06:17.000,217,10969290,14605,0,1754417176,12949.566020359991,59.89850147999823,53348.51756064001 2025-08-05,18:06:18.000,217,10969199,14485,0,1754417177,12949.586229289991,59.89145234999887,53348.475637920004 2025-08-05,18:06:19.000,217,10969262,14365,0,1754417178,12949.646856079991,59.89850147999823,53348.48262504 2025-08-05,18:06:20.000,217,10969295,14485,0,1754417179,12949.720955489996,59.88440321999951,53348.41275384 2025-08-05,18:06:21.000,217,10969299,14325,0,1754417180,12949.761373349997,59.919648870003584,53348.426728080005 2025-08-05,18:06:22.000,217,10969301,14325,0,1754417181,12949.788318589992,59.92669800000294,53348.46865080001 2025-08-05,18:06:23.000,217,10969217,14405,0,1754417182,12949.828736449992,59.905550610004866,53348.4337152 2025-08-05,18:06:24.000,217,10969269,14405,0,1754417183,12949.889363239992,59.9337471300023,53348.356856880004 2025-08-05,18:06:25.000,217,10969279,14565,0,1754417184,12949.916308480002,59.94784539000102,53348.307947040004 2025-08-05,18:06:26.000,217,10969303,14525,0,1754417185,12949.902835859997,59.9337471300023,53348.34288264 2025-08-05,18:06:27.000,217,10969285,14485,0,1754417186,12949.976935270002,60.01128756000253,53348.356856880004 2025-08-05,18:06:28.000,217,10969208,14205,0,1754417187,12949.896099550002,59.94079626000166,53348.30095992001 2025-08-05,18:06:29.000,217,10969278,14445,0,1754417188,12949.889363239992,59.99718930000381,53348.307947040004 2025-08-05,18:06:30.000,217,10969270,14525,0,1754417189,12949.862417999997,60.046533209999325,53348.34986976001 2025-08-05,18:06:31.000,217,10969238,14485,0,1754417190,12949.822000139997,60.053582339998684,53348.39179248 2025-08-05,18:06:32.000,217,10969215,14445,0,1754417191,12949.774845970001,60.039484079999966,53348.259037200005 2025-08-05,18:06:33.000,217,10969261,14405,0,1754417192,12949.707482869992,60.06768060000468,53348.27999856001 2025-08-05,18:06:34.000,217,10969279,14485,0,1754417193,12949.667065009991,60.01128756000253,53348.31493416 2025-08-05,18:06:35.000,217,10969223,14325,0,1754417194,12949.633383460001,60.06063146999804,53348.328908400006 2025-08-05,18:06:36.000,217,10969227,14605,0,1754417195,12949.559284049996,59.97604190999846,53348.259037200005 2025-08-05,18:06:37.000,217,10969235,14525,0,1754417196,12949.49192095,60.01128756000253,53348.363844 2025-08-05,18:06:38.000,217,10969250,14485,0,1754417197,12949.42455784999,60.00423843000317,53348.37083112001 2025-08-05,18:06:39.000,217,10969283,14645,0,1754417198,12949.40434891999,59.96194364999974,53348.33589552 2025-08-05,18:06:40.000,217,10969214,14045,0,1754417199,12949.35045844,59.919648870003584,53348.31493416 2025-08-05,18:06:41.000,217,10969323,14365,0,1754417200,12949.357194749995,59.92669800000294,53348.307947040004 2025-08-05,18:06:42.000,217,10969291,14405,0,1754417201,12949.28309533999,59.905550610004866,53348.25205008001 2025-08-05,18:06:43.000,217,10969266,14405,0,1754417202,12949.276359029995,59.89850147999823,53348.28698568 2025-08-05,18:06:44.000,217,10969232,14685,0,1754417203,12949.26288640999,59.89850147999823,53348.25205008001 2025-08-05,18:06:45.000,217,10969289,14365,0,1754417204,12949.22246854999,59.89850147999823,53348.259037200005 2025-08-05,18:06:46.000,217,10969281,14645,0,1754417205,12949.175314379994,59.835059310004,53348.18217888001 2025-08-05,18:06:47.000,217,10969293,14365,0,1754417206,12949.14163282999,59.813911919998645,53348.16820464 2025-08-05,18:06:48.000,217,10969237,14405,0,1754417207,12949.054060799994,59.84915757000272,53348.15423040001 2025-08-05,18:06:49.000,217,10969264,14445,0,1754417208,12949.074269729994,59.806862789999286,53348.09833344 2025-08-05,18:06:50.000,217,10969289,14405,0,1754417209,12949.013642939994,59.77866627000185,53348.1192948 2025-08-05,18:06:51.000,217,10969280,14605,0,1754417210,12948.986697699998,59.75046975000441,53348.09833344 2025-08-05,18:06:52.000,217,10969308,14565,0,1754417211,12948.905861979998,59.77866627000185,53348.0494236 2025-08-05,18:06:53.000,217,10969250,14645,0,1754417212,12948.912598289993,59.75751888000377,53348.07038496 2025-08-05,18:06:54.000,217,10969288,14405,0,1754417213,12948.885653049998,59.72932235999906,53348.03544936001 2025-08-05,18:06:55.000,217,10969293,14365,0,1754417214,12948.872180429993,59.679978450003546,53347.95160392 2025-08-05,18:06:56.000,217,10969243,14365,0,1754417215,12948.865444119998,59.7222732299997,53347.972565280004 2025-08-05,18:06:57.000,217,10969259,14365,0,1754417216,12948.851971499993,59.65883105999819,53347.93064256 2025-08-05,18:06:58.000,217,10969246,14445,0,1754417217,12948.845235189998,59.644732799999474,53347.88173272 2025-08-05,18:06:59.000,217,10969273,14445,0,1754417218,12948.811553639993,59.59538889000396,53347.83981 2025-08-05,18:07:00.000,217,10969242,14525,0,1754417219,12948.818289950003,59.59538889000396,53347.79788728001 2025-08-05,18:07:01.000,217,10969324,14525,0,1754417220,12948.798081020002,59.581290629997966,53347.74199032 2025-08-05,18:07:02.000,217,10969243,14605,0,1754417221,12948.858707809988,59.55309411000053,53347.76295168 2025-08-05,18:07:03.000,217,10969244,14405,0,1754417222,12948.892389359993,59.49670106999838,53347.79090016 2025-08-05,18:07:04.000,217,10969254,14245,0,1754417223,12948.858707809988,59.468504550000944,53347.74199032 2025-08-05,18:07:05.000,217,10969245,14325,0,1754417224,12948.912598289993,59.468504550000944,53347.70006760001 2025-08-05,18:07:06.000,217,10969267,14445,0,1754417225,12948.912598289993,59.468504550000944,53347.7699388 2025-08-05,18:07:07.000,217,10969259,14445,0,1754417226,12948.912598289993,59.419160639998154,53347.7350032 2025-08-05,18:07:08.000,217,10969276,14485,0,1754417227,12948.919334599988,59.405062379999436,53347.72102896 2025-08-05,18:07:09.000,217,10969278,14325,0,1754417228,12948.953016149993,59.38391499000136,53347.67910624001 2025-08-05,18:07:10.000,217,10969272,14205,0,1754417229,12948.919334599988,59.35571847000392,53347.658144880006 2025-08-05,18:07:11.000,217,10969257,14365,0,1754417230,12948.953016149993,59.34162020999793,53347.67211912 2025-08-05,18:07:12.000,217,10969286,14445,0,1754417231,12949.020379249989,59.32047281999985,53347.60923504001 2025-08-05,18:07:13.000,217,10969234,14485,0,1754417232,12949.087742349999,59.278178040003695,53347.63019640001 2025-08-05,18:07:14.000,217,10969197,14605,0,1754417233,12949.094478659994,59.235883260000264,53347.55333808 2025-08-05,18:07:15.000,217,10969217,14405,0,1754417234,12949.148369139999,59.18653935000475,53347.56032520001 2025-08-05,18:07:16.000,217,10969268,14405,0,1754417235,12949.188787,59.20063761000347,53347.539363840006 2025-08-05,18:07:17.000,217,10969263,14605,0,1754417236,12949.188787,59.18653935000475,53347.55333808 2025-08-05,18:07:18.000,217,10969217,14525,0,1754417237,12949.276359029995,59.15129370000068,53347.539363840006 2025-08-05,18:07:19.000,217,10969226,14365,0,1754417238,12949.31004058,59.108998920004524,53347.55333808 2025-08-05,18:07:20.000,217,10969306,14565,0,1754417239,12949.34372212999,59.10194978999789,53347.58128656001 2025-08-05,18:07:21.000,217,10969264,14685,0,1754417240,12949.37066737,59.09490065999853,53347.539363840006 2025-08-05,18:07:22.000,217,10969268,14645,0,1754417241,12949.417821539995,59.02440935999766,53347.5952608 2025-08-05,18:07:23.000,217,10969192,14565,0,1754417242,12949.438030469995,59.059655010001734,53347.50442824 2025-08-05,18:07:24.000,217,10969280,14365,0,1754417243,12949.48518463999,59.052605880002375,53347.53237672001 2025-08-05,18:07:25.000,217,10969243,14365,0,1754417244,12949.498657259996,59.0314584900043,53347.518402480004 2025-08-05,18:07:26.000,217,10969299,14205,0,1754417245,12949.54581142999,59.0314584900043,53347.58128656001 2025-08-05,18:07:27.000,217,10969251,14645,0,1754417246,12949.53233881,59.02440935999766,53347.57429944 2025-08-05,18:07:28.000,217,10969244,14605,0,1754417247,12949.61317453,59.0314584900043,53347.518402480004 2025-08-05,18:07:29.000,217,10969305,14485,0,1754417248,12949.579492979996,59.0314584900043,53347.50442824 2025-08-05,18:07:30.000,217,10969249,14525,0,1754417249,12949.619910839996,59.0173602299983,53347.5253896 2025-08-05,18:07:31.000,217,10969290,14285,0,1754417250,12949.667065009991,59.010311099998944,53347.49744112 2025-08-05,18:07:32.000,217,10969215,14325,0,1754417251,12949.694010250001,58.98211458000151,53347.50442824 2025-08-05,18:07:33.000,217,10969210,14565,0,1754417252,12949.707482869992,59.0314584900043,53347.53237672001 2025-08-05,18:07:34.000,217,10969218,14485,0,1754417253,12949.741164419996,59.03850762000366,53347.54635096 2025-08-05,18:07:35.000,217,10969255,14365,0,1754417254,12949.727691799992,59.0314584900043,53347.5253896 2025-08-05,18:07:36.000,217,10969228,14485,0,1754417255,12949.720955489996,59.010311099998944,53347.49744112 2025-08-05,18:07:37.000,217,10969310,14605,0,1754417256,12949.747900729992,58.97506545000215,53347.51141536001 2025-08-05,18:07:38.000,217,10969313,14485,0,1754417257,12949.761373349997,58.97506545000215,53347.51141536001 2025-08-05,18:07:39.000,217,10969279,14245,0,1754417258,12949.855681690002,58.93277066999872,53347.50442824 2025-08-05,18:07:40.000,217,10969215,14485,0,1754417259,12949.848945379992,58.92572153999936,53347.588273680005 2025-08-05,18:07:41.000,217,10969307,14765,0,1754417260,12949.822000139997,58.8834267600032,53347.56731232 2025-08-05,18:07:42.000,217,10969272,14205,0,1754417261,12949.862417999997,58.876377630003844,53347.56731232 2025-08-05,18:07:43.000,217,10969201,14205,0,1754417262,12949.855681690002,58.89047589000256,53347.56731232 2025-08-05,18:07:44.000,217,10969252,14565,0,1754417263,12949.869154309992,58.876377630003844,53347.56731232 2025-08-05,18:07:45.000,217,10969255,14205,0,1754417264,12949.869154309992,58.89047589000256,53347.5253896 2025-08-05,18:07:46.000,217,10969191,14485,0,1754417265,12949.822000139997,58.84818110999913,53347.50442824 2025-08-05,18:07:47.000,217,10969338,14405,0,1754417266,12949.848945379992,58.84113197999977,53347.49744112 2025-08-05,18:07:48.000,217,10969270,14205,0,1754417267,12949.808527519992,58.869328500004485,53347.49744112 2025-08-05,18:07:49.000,217,10969307,14685,0,1754417268,12949.822000139997,58.834082850000414,53347.4555184 2025-08-05,18:07:50.000,217,10969271,14485,0,1754417269,12949.835472760002,58.7847389400049,53347.4555184 2025-08-05,18:07:51.000,217,10969224,14205,0,1754417270,12949.801791209997,58.763591549999546,53347.469492640004 2025-08-05,18:07:52.000,217,10969270,14525,0,1754417271,12949.781582279997,58.763591549999546,53347.4555184 2025-08-05,18:07:53.000,217,10969214,14285,0,1754417272,12949.774845970001,58.72129677000339,53347.48346688001 2025-08-05,18:07:54.000,217,10969277,14365,0,1754417273,12949.734428110001,58.71424764000403,53347.42756992 2025-08-05,18:07:55.000,217,10969260,14565,0,1754417274,12949.707482869992,58.68605111999932,53347.42756992 2025-08-05,18:07:56.000,217,10969304,14645,0,1754417275,12949.694010250001,58.643756340003165,53347.39962144 2025-08-05,18:07:57.000,217,10969276,14205,0,1754417276,12949.633383460001,58.68605111999932,53347.420582800005 2025-08-05,18:07:58.000,217,10969174,14485,0,1754417277,12949.5929656,58.643756340003165,53347.41359568001 2025-08-05,18:07:59.000,217,10969214,14565,0,1754417278,12949.61317453,58.636707210003806,53347.371672960006 2025-08-05,18:08:00.000,217,10969259,14525,0,1754417279,12949.55254774,58.650805470002524,53347.420582800005 2025-08-05,18:08:01.000,217,10969248,14405,0,1754417280,12949.498657259996,58.636707210003806,53347.371672960006 2025-08-05,18:08:02.000,217,10969290,14405,0,1754417281,12949.518866189996,58.62965808000445,53347.42756992 2025-08-05,18:08:03.000,217,10969227,14565,0,1754417282,12949.51212988,58.643756340003165,53347.33673736 2025-08-05,18:08:04.000,217,10969259,14565,0,1754417283,12949.46497570999,58.601461559999734,53347.37866008 2025-08-05,18:08:05.000,217,10969241,14565,0,1754417284,12949.51212988,58.60851068999909,53347.37866008 2025-08-05,18:08:06.000,217,10969265,14525,0,1754417285,12949.478448329995,58.61555981999845,53347.322763120006 2025-08-05,18:08:07.000,217,10969284,14725,0,1754417286,12949.50539356999,58.62260894999781,53347.35769872 2025-08-05,18:08:08.000,217,10969209,14605,0,1754417287,12949.478448329995,58.66490373000124,53347.31577600001 2025-08-05,18:08:09.000,217,10969256,14365,0,1754417288,12949.518866189996,58.61555981999845,53347.29481464001 2025-08-05,18:08:10.000,217,10969277,14285,0,1754417289,12949.498657259996,58.62260894999781,53347.2808404 2025-08-05,18:08:11.000,217,10969247,14365,0,1754417290,12949.53233881,58.61555981999845,53347.27385328001 2025-08-05,18:08:12.000,217,10969269,14325,0,1754417291,12949.50539356999,58.60851068999909,53347.2808404 2025-08-05,18:08:13.000,217,10969218,14525,0,1754417292,12949.51212988,58.55211765000422,53347.27385328001 2025-08-05,18:08:14.000,217,10969250,14285,0,1754417293,12949.566020359991,58.538019389998226,53347.28782752 2025-08-05,18:08:15.000,217,10969304,14325,0,1754417294,12949.539075119996,58.52392112999951,53347.23891768 2025-08-05,18:08:16.000,217,10969324,14525,0,1754417295,12949.57275667,58.50982287000079,53347.24590480001 2025-08-05,18:08:17.000,217,10969250,14525,0,1754417296,12949.57275667,58.53097025999887,53347.19699496001 2025-08-05,18:08:18.000,217,10969283,14565,0,1754417297,12949.586229289991,58.474577220003994,53347.22494344001 2025-08-05,18:08:19.000,217,10969310,14485,0,1754417298,12949.54581142999,58.43228244000056,53347.19000784 2025-08-05,18:08:20.000,217,10969230,14725,0,1754417299,12949.640119769996,58.411135050002486,53347.12013664 2025-08-05,18:08:21.000,217,10969263,14725,0,1754417300,12949.61317453,58.34064375000162,53347.12712376001 2025-08-05,18:08:22.000,217,10969304,14445,0,1754417301,12949.599701909996,58.31949636000354,53347.134110880004 2025-08-05,18:08:23.000,217,10969276,14725,0,1754417302,12949.640119769996,58.29834896999819,53347.09218816 2025-08-05,18:08:24.000,217,10969290,14525,0,1754417303,12949.673801320001,58.234906800003955,53347.12712376001 2025-08-05,18:08:25.000,217,10969280,14445,0,1754417304,12949.714219180001,58.185562890001165,53347.09218816 2025-08-05,18:08:26.000,217,10969262,14765,0,1754417305,12949.734428110001,58.15736637000373,53347.09917528 2025-08-05,18:08:27.000,217,10969287,14525,0,1754417306,12949.774845970001,58.12212071999966,53347.09218816 2025-08-05,18:08:28.000,217,10969246,14645,0,1754417307,12949.694010250001,58.1150715900003,53347.00834272001 2025-08-05,18:08:29.000,217,10969222,14525,0,1754417308,12949.700746559996,58.07277681000414,53346.987381360006 2025-08-05,18:08:30.000,217,10969286,14645,0,1754417309,12949.768109659992,58.0798259400035,53346.95244576 2025-08-05,18:08:31.000,217,10969254,14565,0,1754417310,12949.727691799992,58.07277681000414,53346.917510160005 2025-08-05,18:08:32.000,217,10969290,14365,0,1754417311,12949.801791209997,58.009334640002635,53346.92449728 2025-08-05,18:08:33.000,217,10969245,14365,0,1754417312,12949.788318589992,58.016383770001994,53346.90353592 2025-08-05,18:08:34.000,217,10969282,14605,0,1754417313,12949.801791209997,57.903597689997696,53347.00834272001 2025-08-05,18:08:35.000,217,10969260,14405,0,1754417314,12949.855681690002,57.903597689997696,53347.02930408001 2025-08-05,18:08:36.000,217,10969287,14445,0,1754417315,12949.916308480002,57.88245029999962,53347.00834272001 2025-08-05,18:08:37.000,217,10969281,14645,0,1754417316,12949.923044789997,57.86130291000154,53346.99436848 2025-08-05,18:08:38.000,217,10969246,14405,0,1754417317,12949.956726340002,57.840155520003464,53346.97340712 2025-08-05,18:08:39.000,217,10969276,14285,0,1754417318,12949.970198959993,57.79786074000003,53346.987381360006 2025-08-05,18:08:40.000,217,10969260,14365,0,1754417319,12949.983671579997,57.75556596000388,53347.04327832 2025-08-05,18:08:41.000,217,10969233,14365,0,1754417320,12950.010616819993,57.783762480001315,53346.987381360006 2025-08-05,18:08:42.000,217,10969283,14445,0,1754417321,12950.030825749993,57.769664220002596,53346.97340712 2025-08-05,18:08:43.000,217,10969241,14645,0,1754417322,12950.003880509998,57.769664220002596,53347.00834272001 2025-08-05,18:08:44.000,217,10969274,14405,0,1754417323,12949.990407889993,57.74851683000452,53346.97340712 2025-08-05,18:08:45.000,217,10969237,14405,0,1754417324,12950.064507299998,57.741467699997884,53346.95943288001 2025-08-05,18:08:46.000,217,10969236,14285,0,1754417325,12950.064507299998,57.69917292000173,53346.95943288001 2025-08-05,18:08:47.000,217,10969286,14405,0,1754417326,12950.091452539993,57.69917292000173,53346.95943288001 2025-08-05,18:08:48.000,217,10969212,14445,0,1754417327,12950.044298369998,57.69917292000173,53346.9314844 2025-08-05,18:08:49.000,217,10969287,14205,0,1754417328,12950.084716229998,57.69917292000173,53346.8965488 2025-08-05,18:08:50.000,217,10969263,14285,0,1754417329,12950.051034679993,57.71327118000045,53346.91052304001 2025-08-05,18:08:51.000,217,10969305,14405,0,1754417330,12950.010616819993,57.69917292000173,53346.92449728 2025-08-05,18:08:52.000,217,10969298,14205,0,1754417331,12950.064507299998,57.70622205000109,53346.86161320001 2025-08-05,18:08:53.000,217,10969264,14405,0,1754417332,12950.003880509998,57.790811610000674,53346.847638960004 2025-08-05,18:08:54.000,217,10969256,14565,0,1754417333,12949.970198959993,57.783762480001315,53346.847638960004 2025-08-05,18:08:55.000,217,10969304,14245,0,1754417334,12950.024089439998,57.790811610000674,53346.9314844 2025-08-05,18:08:56.000,217,10969259,14565,0,1754417335,12949.983671579997,57.826057260004745,53346.868600320005 2025-08-05,18:08:57.000,217,10969272,14525,0,1754417336,12949.943253719997,57.840155520003464,53346.86161320001 2025-08-05,18:08:58.000,217,10969208,14685,0,1754417337,12949.869154309992,57.85425378000218,53346.85462608 2025-08-05,18:08:59.000,217,10969278,14325,0,1754417338,12949.862417999997,57.92474508000305,53346.93847152001 2025-08-05,18:09:00.000,217,10969290,14485,0,1754417339,12949.862417999997,57.89654855999834,53346.90353592 2025-08-05,18:09:01.000,217,10969237,14245,0,1754417340,12949.842209069997,57.89654855999834,53346.917510160005 2025-08-05,18:09:02.000,217,10969263,14485,0,1754417341,12949.862417999997,57.94589247000113,53346.847638960004 2025-08-05,18:09:03.000,217,10969161,14805,0,1754417342,12949.828736449992,57.99523638000392,53346.81270336001 2025-08-05,18:09:04.000,217,10969287,14485,0,1754417343,12949.869154309992,58.03048203000071,53346.85462608 2025-08-05,18:09:05.000,217,10969302,14405,0,1754417344,12949.822000139997,58.03753116000007,53346.85462608 2025-08-05,18:09:06.000,217,10969241,13965,0,1754417345,12949.889363239992,58.03048203000071,53346.90353592 2025-08-05,18:09:07.000,217,10969257,14485,0,1754417346,12949.835472760002,58.09392420000222,53346.868600320005 2025-08-05,18:09:08.000,217,10969233,14565,0,1754417347,12949.848945379992,58.09392420000222,53346.91052304001 2025-08-05,18:09:09.000,217,10969307,14725,0,1754417348,12949.862417999997,58.0798259400035,53346.88257456 2025-08-05,18:09:10.000,217,10969249,14485,0,1754417349,12949.909572169992,58.07277681000414,53346.85462608 2025-08-05,18:09:11.000,217,10969243,14485,0,1754417350,12949.869154309992,58.10802246000094,53346.86161320001 2025-08-05,18:09:12.000,217,10969278,14565,0,1754417351,12949.902835859997,58.178513760001806,53346.84065184001 2025-08-05,18:09:13.000,217,10969221,14565,0,1754417352,12949.875890620002,58.15736637000373,53346.86161320001 2025-08-05,18:09:14.000,217,10969197,14565,0,1754417353,12949.943253719997,58.178513760001806,53346.86161320001 2025-08-05,18:09:15.000,217,10969282,14485,0,1754417354,12949.889363239992,58.178513760001806,53346.81270336001 2025-08-05,18:09:16.000,217,10969254,14565,0,1754417355,12949.909572169992,58.15736637000373,53346.84065184001 2025-08-05,18:09:17.000,217,10969329,14565,0,1754417356,12949.842209069997,58.178513760001806,53346.847638960004 2025-08-05,18:09:18.000,217,10969216,14565,0,1754417357,12949.808527519992,58.143268109997734,53346.84065184001 2025-08-05,18:09:19.000,217,10969309,14285,0,1754417358,12949.815263830002,58.0798259400035,53346.819690480006 2025-08-05,18:09:20.000,217,10969324,14565,0,1754417359,12949.848945379992,58.065727680004784,53346.77078064001 2025-08-05,18:09:21.000,217,10969243,14525,0,1754417360,12949.801791209997,58.0798259400035,53346.79174200001 2025-08-05,18:09:22.000,217,10969236,14285,0,1754417361,12949.795054900002,58.04458028999943,53346.749819280005 2025-08-05,18:09:23.000,217,10969235,14445,0,1754417362,12949.815263830002,58.05162941999879,53346.6869352 2025-08-05,18:09:24.000,217,10969274,14325,0,1754417363,12949.795054900002,58.05162941999879,53346.69392232001 2025-08-05,18:09:25.000,217,10969247,14645,0,1754417364,12949.808527519992,58.03753116000007,53346.70789656 2025-08-05,18:09:26.000,217,10969243,14525,0,1754417365,12949.754637040001,57.98818725000456,53346.679948080004 2025-08-05,18:09:27.000,217,10969260,14525,0,1754417366,12949.801791209997,57.99523638000392,53346.71488368 2025-08-05,18:09:28.000,217,10969264,14245,0,1754417367,12949.815263830002,57.967039859999204,53346.65898672 2025-08-05,18:09:29.000,217,10969248,14325,0,1754417368,12949.828736449992,57.93179421000241,53346.631038240004 2025-08-05,18:09:30.000,217,10969281,14645,0,1754417369,12949.822000139997,57.91064682000433,53346.61007688 2025-08-05,18:09:31.000,217,10969306,14165,0,1754417370,12949.835472760002,57.903597689997696,53346.582128400005 2025-08-05,18:09:32.000,217,10969281,14765,0,1754417371,12949.875890620002,57.88949942999898,53346.63802536 2025-08-05,18:09:33.000,217,10969237,14205,0,1754417372,12949.801791209997,57.833106390004104,53346.52623144001 2025-08-05,18:09:34.000,217,10969305,14525,0,1754417373,12949.842209069997,57.790811610000674,53346.484308720006 2025-08-05,18:09:35.000,217,10969256,14365,0,1754417374,12949.902835859997,57.81900812999811,53346.54020568 2025-08-05,18:09:36.000,217,10969259,14405,0,1754417375,12949.889363239992,57.776713350001955,53346.56116704 2025-08-05,18:09:37.000,217,10969285,14485,0,1754417376,12949.889363239992,57.69917292000173,53346.484308720006 2025-08-05,18:09:38.000,217,10969183,14645,0,1754417377,12949.902835859997,57.70622205000109,53346.40745040001 2025-08-05,18:09:39.000,217,10969284,14605,0,1754417378,12949.869154309992,57.6568781399983,53346.38648904001 2025-08-05,18:09:40.000,217,10969235,14525,0,1754417379,12949.909572169992,57.62868162000086,53346.3725148 2025-08-05,18:09:41.000,217,10969234,14645,0,1754417380,12949.916308480002,57.607534230002784,53346.33757920001 2025-08-05,18:09:42.000,217,10969219,14565,0,1754417381,12949.929781099992,57.558190319999994,53346.28168224 2025-08-05,18:09:43.000,217,10969282,14405,0,1754417382,12949.916308480002,57.57228857999871,53346.28168224 2025-08-05,18:09:44.000,217,10969251,14685,0,1754417383,12949.943253719997,57.56523944999935,53346.295656480004 2025-08-05,18:09:45.000,217,10969244,14645,0,1754417384,12949.976935270002,57.56523944999935,53346.28168224 2025-08-05,18:09:46.000,217,10969237,14605,0,1754417385,12949.970198959993,57.53704293000192,53346.295656480004 2025-08-05,18:09:47.000,217,10969232,14285,0,1754417386,12950.077979919988,57.52999380000256,53346.33059208 2025-08-05,18:09:48.000,217,10969239,14645,0,1754417387,12950.030825749993,57.47360076000041,53346.28168224 2025-08-05,18:09:49.000,217,10969212,14405,0,1754417388,12950.064507299998,57.48769901999913,53346.28866936001 2025-08-05,18:09:50.000,217,10969214,14605,0,1754417389,12950.118397779988,57.501797279997845,53346.3026436 2025-08-05,18:09:51.000,217,10969272,14845,0,1754417390,12950.077979919988,57.43835511000361,53346.25373376 2025-08-05,18:09:52.000,217,10969241,14525,0,1754417391,12950.091452539993,57.4101585899989,53346.26770800001 2025-08-05,18:09:53.000,217,10969153,14605,0,1754417392,12950.077979919988,57.381962070001464,53346.22578528 2025-08-05,18:09:54.000,217,10969245,14405,0,1754417393,12950.104925159998,57.41720771999826,53346.23975952001 2025-08-05,18:09:55.000,217,10969260,14725,0,1754417394,12950.071243609993,57.374912940002105,53346.22578528 2025-08-05,18:09:56.000,217,10969255,14565,0,1754417395,12950.037562060003,57.367863810002746,53346.2327724 2025-08-05,18:09:57.000,217,10969250,14765,0,1754417396,12950.057770990003,57.367863810002746,53346.18386256 2025-08-05,18:09:58.000,217,10969229,14605,0,1754417397,12950.017353130002,57.381962070001464,53346.16988832001 2025-08-05,18:09:59.000,217,10969234,14405,0,1754417398,12950.024089439998,57.325569029999315,53346.14193984001 2025-08-05,18:10:00.000,217,10969266,14445,0,1754417399,12950.017353130002,57.332618159998674,53346.11399136 2025-08-05,18:10:01.000,217,10969242,14685,0,1754417400,12950.030825749993,57.3114707700006,53346.13495272 2025-08-05,18:10:02.000,217,10969197,14525,0,1754417401,12950.010616819993,57.30442164000124,53346.15591408 2025-08-05,18:10:03.000,217,10969197,14405,0,1754417402,12950.024089439998,57.29737251000188,53346.15591408 2025-08-05,18:10:04.000,217,10969247,14725,0,1754417403,12950.037562060003,57.318519899999956,53346.16988832001 2025-08-05,18:10:05.000,217,10969199,14445,0,1754417404,12950.098188849988,57.29032338000252,53346.197836800005 2025-08-05,18:10:06.000,217,10969271,14445,0,1754417405,12950.131870399993,57.26917599000444,53346.19084968001 2025-08-05,18:10:07.000,217,10969214,14565,0,1754417406,12950.111661469993,57.25507772999845,53346.16988832001 2025-08-05,18:10:08.000,217,10969279,14565,0,1754417407,12950.118397779988,57.21983208000165,53346.25373376 2025-08-05,18:10:09.000,217,10969200,14205,0,1754417408,12950.152079329993,57.24802859999909,53346.12097848001 2025-08-05,18:10:10.000,217,10969229,14405,0,1754417409,12950.131870399993,57.21983208000165,53346.11399136 2025-08-05,18:10:11.000,217,10969259,14365,0,1754417410,12950.104925159998,57.24097946999973,53346.10700424 2025-08-05,18:10:12.000,217,10969243,14325,0,1754417411,12950.111661469993,57.20573382000293,53346.10700424 2025-08-05,18:10:13.000,217,10969200,14565,0,1754417412,12950.084716229998,57.22688121000101,53346.10700424 2025-08-05,18:10:14.000,217,10969289,14645,0,1754417413,12950.111661469993,57.184586430004856,53346.148926960006 2025-08-05,18:10:15.000,217,10969280,14405,0,1754417414,12950.138606709988,57.17753729999822,53346.11399136 2025-08-05,18:10:16.000,217,10969187,14685,0,1754417415,12950.145343019998,57.17048816999886,53346.197836800005 2025-08-05,18:10:17.000,217,10969266,14645,0,1754417416,12950.111661469993,57.198684690003574,53346.22578528 2025-08-05,18:10:18.000,217,10969217,14565,0,1754417417,12950.077979919988,57.22688121000101,53346.176875440004 2025-08-05,18:10:19.000,217,10969211,14525,0,1754417418,12950.125134089998,57.156389910000144,53346.21181104 2025-08-05,18:10:20.000,217,10969265,14565,0,1754417419,12950.118397779988,57.1634390399995,53346.16988832001 2025-08-05,18:10:21.000,217,10969223,14205,0,1754417420,12950.098188849988,57.10704600000463,53346.15591408 2025-08-05,18:10:22.000,217,10969294,14365,0,1754417421,12950.104925159998,57.12819339000271,53346.176875440004 2025-08-05,18:10:23.000,217,10969195,14325,0,1754417422,12950.051034679993,57.085898609999276,53346.10700424 2025-08-05,18:10:24.000,217,10969288,14565,0,1754417423,12950.051034679993,57.07884947999992,53346.13495272 2025-08-05,18:10:25.000,217,10969310,14325,0,1754417424,12950.057770990003,57.0647512200012,53346.14193984001 2025-08-05,18:10:26.000,217,10969253,14485,0,1754417425,12950.037562060003,57.0295055700044,53346.13495272 2025-08-05,18:10:27.000,217,10969200,14285,0,1754417426,12950.037562060003,57.0295055700044,53346.16988832001 2025-08-05,18:10:28.000,217,10969199,14765,0,1754417427,12950.057770990003,57.01540730999841,53346.176875440004 2025-08-05,18:10:29.000,217,10969245,14485,0,1754417428,12950.064507299998,56.99425992000033,53346.08604288 2025-08-05,18:10:30.000,217,10969239,14405,0,1754417429,12950.030825749993,56.959014270003536,53346.13495272 2025-08-05,18:10:31.000,217,10969248,14365,0,1754417430,12950.044298369998,56.93786687999818,53346.093029999996 2025-08-05,18:10:32.000,217,10969238,14165,0,1754417431,12950.024089439998,56.93786687999818,53346.14193984001 2025-08-05,18:10:33.000,217,10969225,14365,0,1754417432,12950.017353130002,56.909670360000746,53346.15591408 2025-08-05,18:10:34.000,217,10969284,14485,0,1754417433,12950.051034679993,56.88147384000331,53346.14193984001 2025-08-05,18:10:35.000,217,10969253,14445,0,1754417434,12950.064507299998,56.8532773199986,53346.127965600004 2025-08-05,18:10:36.000,217,10969262,14445,0,1754417435,12950.104925159998,56.8532773199986,53346.10700424 2025-08-05,18:10:37.000,217,10969223,14405,0,1754417436,12950.104925159998,56.83212993000052,53346.10700424 2025-08-05,18:10:38.000,217,10969252,14725,0,1754417437,12950.125134089998,56.80393341000308,53346.07206864001 2025-08-05,18:10:39.000,217,10969222,14485,0,1754417438,12950.152079329993,56.78278601999773,53346.04412016 2025-08-05,18:10:40.000,217,10969255,14365,0,1754417439,12950.125134089998,56.75458950000029,53346.093029999996 2025-08-05,18:10:41.000,217,10969230,14485,0,1754417440,12950.138606709988,56.740491240001575,53345.981236080006 2025-08-05,18:10:42.000,217,10969267,14485,0,1754417441,12950.131870399993,56.7193438500035,53346.01617168 2025-08-05,18:10:43.000,217,10969237,14485,0,1754417442,12950.125134089998,56.66295081000135,53346.00219744001 2025-08-05,18:10:44.000,217,10969248,14565,0,1754417443,12950.138606709988,56.677049070000066,53345.95328760001 2025-08-05,18:10:45.000,217,10969203,14205,0,1754417444,12950.138606709988,56.61360689999856,53346.00219744001 2025-08-05,18:10:46.000,217,10969246,14405,0,1754417445,12950.138606709988,56.61360689999856,53346.04412016 2025-08-05,18:10:47.000,217,10969294,14405,0,1754417446,12950.145343019998,56.52901733999897,53346.05110728001 2025-08-05,18:10:48.000,217,10969238,14245,0,1754417447,12950.158815639988,56.57836125000176,53345.99521032 2025-08-05,18:10:49.000,217,10969238,14205,0,1754417448,12950.172288259993,56.514919080000254,53346.02315880001 2025-08-05,18:10:50.000,217,10969261,14325,0,1754417449,12950.219442429989,56.451476909998746,53346.01617168 2025-08-05,18:10:51.000,217,10969252,14645,0,1754417450,12950.185760879998,56.42328039000131,53345.981236080006 2025-08-05,18:10:52.000,217,10969270,14405,0,1754417451,12950.205969809998,56.388034740004514,53345.96726184 2025-08-05,18:10:53.000,217,10969210,14565,0,1754417452,12950.226178739998,56.39508387000387,53345.99521032 2025-08-05,18:10:54.000,217,10969240,14805,0,1754417453,12950.232915049994,56.331641700002365,53345.99521032 2025-08-05,18:10:55.000,217,10969273,14445,0,1754417454,12950.293541839994,56.289346919998934,53346.0580944 2025-08-05,18:10:56.000,217,10969293,14405,0,1754417455,12950.280069219989,56.282297789999575,53345.97424896001 2025-08-05,18:10:57.000,217,10969277,14285,0,1754417456,12950.266596599999,56.21885561999807,53345.960274720004 2025-08-05,18:10:58.000,217,10969195,14565,0,1754417457,12950.300278149989,56.19065910000063,53345.925339119996 2025-08-05,18:10:59.000,217,10969214,14365,0,1754417458,12950.273332909994,56.14131518999784,53345.9882232 2025-08-05,18:11:00.000,217,10969314,14405,0,1754417459,12950.280069219989,56.056725629998255,53345.981236080006 2025-08-05,18:11:01.000,217,10969250,14565,0,1754417460,12950.32048707999,56.049676499998895,53346.030145920005 2025-08-05,18:11:02.000,217,10969223,14565,0,1754417461,12950.300278149989,56.00738172000274,53346.02315880001 2025-08-05,18:11:03.000,217,10969263,14405,0,1754417462,12950.300278149989,55.95803780999995,53346.06508152 2025-08-05,18:11:04.000,217,10969248,14445,0,1754417463,12950.347432319999,55.94393955000123,53346.00219744001 2025-08-05,18:11:05.000,217,10969277,14765,0,1754417464,12950.367641249999,55.90869390000444,53345.99521032 2025-08-05,18:11:06.000,217,10969288,14485,0,1754417465,12950.34069600999,55.89459563999844,53346.03713304 2025-08-05,18:11:07.000,217,10969213,14365,0,1754417466,12950.367641249999,55.83820260000357,53345.9882232 2025-08-05,18:11:08.000,217,10969257,14405,0,1754417467,12950.374377559994,55.817055209998216,53345.981236080006 2025-08-05,18:11:09.000,217,10969254,14485,0,1754417468,12950.354168629994,55.78885869000078,53346.00918456 2025-08-05,18:11:10.000,217,10969238,14365,0,1754417469,12950.394586489994,55.78885869000078,53346.01617168 2025-08-05,18:11:11.000,217,10969233,14445,0,1754417470,12950.354168629994,55.753613040003984,53345.86944216 2025-08-05,18:11:12.000,217,10969238,14205,0,1754417471,12950.354168629994,55.7677113000027,53345.93232624001 2025-08-05,18:11:13.000,217,10969214,14645,0,1754417472,12950.34069600999,55.746563910004625,53345.862455040005 2025-08-05,18:11:14.000,217,10969270,14325,0,1754417473,12950.40132279999,55.697220000001835,53345.79957096 2025-08-05,18:11:15.000,217,10969293,14645,0,1754417474,12950.347432319999,55.6690234800044,53345.757648239996 2025-08-05,18:11:16.000,217,10969302,14565,0,1754417475,12950.42153172999,55.63377783000033,53345.71572552001 2025-08-05,18:11:17.000,217,10969296,14645,0,1754417476,12950.42153172999,55.57738478999818,53345.78559672001 2025-08-05,18:11:18.000,217,10969202,14565,0,1754417477,12950.455213279994,55.57738478999818,53345.71572552001 2025-08-05,18:11:19.000,217,10969248,14725,0,1754417478,12950.475422209995,55.58443392000481,53345.72969976 2025-08-05,18:11:20.000,217,10969280,14365,0,1754417479,12950.515840069995,55.54918827000074,53345.84149368 2025-08-05,18:11:21.000,217,10969262,14485,0,1754417480,12950.54952162,55.520991750003304,53345.76463536001 2025-08-05,18:11:22.000,217,10969259,14325,0,1754417481,12950.56299423999,55.506893490004586,53345.79957096 2025-08-05,18:11:23.000,217,10969230,14445,0,1754417482,12950.556257929995,55.48574609999923,53345.78559672001 2025-08-05,18:11:24.000,217,10969235,14725,0,1754417483,12950.58993948,55.464598710001155,53345.813545200006 2025-08-05,18:11:25.000,217,10969270,14685,0,1754417484,12950.576466859995,55.457549580001796,53345.792583840004 2025-08-05,18:11:26.000,217,10969272,14525,0,1754417485,12950.63035734,55.40115653999965,53345.78559672001 2025-08-05,18:11:27.000,217,10969248,14205,0,1754417486,12950.65056627,55.40115653999965,53345.78559672001 2025-08-05,18:11:28.000,217,10969221,14365,0,1754417487,12950.657302579995,55.38000915000157,53345.862455040005 2025-08-05,18:11:29.000,217,10969202,14525,0,1754417488,12950.657302579995,55.32361610999942,53345.79957096 2025-08-05,18:11:30.000,217,10969249,14445,0,1754417489,12950.717929369996,55.3095178500007,53345.862455040005 2025-08-05,18:11:31.000,217,10969229,14565,0,1754417490,12950.76508353999,55.25312480999855,53345.813545200006 2025-08-05,18:11:32.000,217,10969291,14525,0,1754417491,12950.798765089996,55.239026549999835,53345.82751944 2025-08-05,18:11:33.000,217,10969198,14325,0,1754417492,12950.872864500001,55.2108300300024,53345.918352 2025-08-05,18:11:34.000,217,10969269,14485,0,1754417493,12950.926754979992,55.239026549999835,53345.90437776001 2025-08-05,18:11:35.000,217,10969233,14605,0,1754417494,12950.953700220001,55.231977420000476,53345.86944216 2025-08-05,18:11:36.000,217,10969249,14525,0,1754417495,12951.074953800002,55.231977420000476,53345.94630048 2025-08-05,18:11:37.000,217,10969282,14565,0,1754417496,12951.122107969997,55.26017393999791,53345.89739064 2025-08-05,18:11:38.000,217,10969248,14765,0,1754417497,12951.182734759997,55.231977420000476,53345.76463536001 2025-08-05,18:11:39.000,217,10969224,14445,0,1754417498,12951.216416310002,55.27427220000391,53345.80655808001 2025-08-05,18:11:40.000,217,10969243,14485,0,1754417499,12951.283779409998,55.27427220000391,53345.80655808001 2025-08-05,18:11:41.000,217,10969206,14405,0,1754417500,12951.391560369993,55.31656698000006,53345.82751944 2025-08-05,18:11:42.000,217,10969278,14285,0,1754417501,12951.425241919998,55.33771436999814,53345.84149368 2025-08-05,18:11:43.000,217,10969186,14285,0,1754417502,12951.458923469989,55.344763500004774,53345.83450656001 2025-08-05,18:11:44.000,217,10969262,14685,0,1754417503,12951.512813949994,55.35181263000413,53345.88341640001 2025-08-05,18:11:45.000,217,10969232,14365,0,1754417504,12951.586913359999,55.35886176000349,53345.84149368 2025-08-05,18:11:46.000,217,10969247,14285,0,1754417505,12951.60038597999,55.33771436999814,53345.88341640001 2025-08-05,18:11:47.000,217,10969235,14405,0,1754417506,12951.714903249995,55.35886176000349,53345.96726184 2025-08-05,18:11:48.000,217,10969213,14445,0,1754417507,12951.755321109995,55.33066523999878,53345.9882232 2025-08-05,18:11:49.000,217,10969276,14445,0,1754417508,12951.86310206999,55.38000915000157,53345.97424896001 2025-08-05,18:11:50.000,217,10969244,14445,0,1754417509,12951.92372885999,55.31656698000006,53346.00918456 2025-08-05,18:11:51.000,217,10969253,14645,0,1754417510,12951.96414671999,55.344763500004774,53346.06508152 2025-08-05,18:11:52.000,217,10969212,14445,0,1754417511,12952.004564579991,55.35886176000349,53346.06508152 2025-08-05,18:11:53.000,217,10969156,14285,0,1754417512,12952.038246129996,55.30246872000134,53346.04412016 2025-08-05,18:11:54.000,217,10969279,14565,0,1754417513,12952.119081849996,55.33066523999878,53346.01617168 2025-08-05,18:11:55.000,217,10969252,14445,0,1754417514,12952.172972330001,55.35886176000349,53346.12097848001 2025-08-05,18:11:56.000,217,10969285,14645,0,1754417515,12952.213390190002,55.35181263000413,53346.14193984001 2025-08-05,18:11:57.000,217,10969231,14405,0,1754417516,12952.253808050002,55.35181263000413,53346.16988832001 2025-08-05,18:11:58.000,217,10969191,14565,0,1754417517,12952.247071739992,55.32361610999942,53346.197836800005 2025-08-05,18:11:59.000,217,10969260,14685,0,1754417518,12952.280753289997,55.35886176000349,53346.16988832001 2025-08-05,18:12:00.000,217,10969288,14445,0,1754417519,12952.267280669992,55.33771436999814,53346.14193984001 2025-08-05,18:12:01.000,217,10969255,14685,0,1754417520,12952.253808050002,55.31656698000006,53346.13495272 2025-08-05,18:12:02.000,217,10969193,14205,0,1754417521,12952.348116389992,55.35886176000349,53346.1629012 2025-08-05,18:12:03.000,217,10969250,14485,0,1754417522,12952.381797939997,55.31656698000006,53346.21181104 2025-08-05,18:12:04.000,217,10969279,14365,0,1754417523,12952.428952109993,55.31656698000006,53346.21181104 2025-08-05,18:12:05.000,217,10969215,14645,0,1754417524,12952.442424729998,55.295419590001984,53346.21879816001 2025-08-05,18:12:06.000,217,10969256,14725,0,1754417525,12952.476106280003,55.26017393999791,53346.18386256 2025-08-05,18:12:07.000,217,10969237,14525,0,1754417526,12952.476106280003,55.27427220000391,53346.18386256 2025-08-05,18:12:08.000,217,10969220,14365,0,1754417527,12952.516524139988,55.26017393999791,53346.25373376 2025-08-05,18:12:09.000,217,10969211,14445,0,1754417528,12952.543469379998,55.26017393999791,53346.27469512 2025-08-05,18:12:10.000,217,10969279,14565,0,1754417529,12952.550205689993,55.2108300300024,53346.30963072001 2025-08-05,18:12:11.000,217,10969296,14765,0,1754417530,12952.556941999988,55.2108300300024,53346.27469512 2025-08-05,18:12:12.000,217,10969257,14805,0,1754417531,12952.651250339994,55.16148611999961,53346.27469512 2025-08-05,18:12:13.000,217,10969265,14485,0,1754417532,12952.631041409993,55.18968264000432,53346.28168224 2025-08-05,18:12:14.000,217,10969219,14485,0,1754417533,12952.610832479993,55.14033873000153,53346.28168224 2025-08-05,18:12:15.000,217,10969247,14725,0,1754417534,12952.631041409993,55.112142210004095,53346.26072088 2025-08-05,18:12:16.000,217,10969232,14365,0,1754417535,12952.637777719989,55.14738786000089,53346.30963072001 2025-08-05,18:12:17.000,217,10969277,14285,0,1754417536,12952.637777719989,55.062798300001305,53346.316617840006 2025-08-05,18:12:18.000,217,10969217,14725,0,1754417537,12952.657986649989,55.07689656000002,53346.33757920001 2025-08-05,18:12:19.000,217,10969184,14485,0,1754417538,12952.644514029998,55.08394568999938,53346.35155344 2025-08-05,18:12:20.000,217,10969229,14525,0,1754417539,12952.671459269994,55.09099481999874,53346.28168224 2025-08-05,18:12:21.000,217,10969192,14565,0,1754417540,12952.705140819999,55.020503519997874,53346.26072088 2025-08-05,18:12:22.000,217,10969257,14565,0,1754417541,12952.698404509989,55.020503519997874,53346.26770800001 2025-08-05,18:12:23.000,217,10969179,14285,0,1754417542,12952.738822369989,55.02755265000451,53346.26770800001 2025-08-05,18:12:24.000,217,10969282,14485,0,1754417543,12952.772503919994,55.062798300001305,53346.26072088 2025-08-05,18:12:25.000,217,10969247,14645,0,1754417544,12952.792712849994,55.062798300001305,53346.295656480004 2025-08-05,18:12:26.000,217,10969227,14525,0,1754417545,12952.83986701999,55.04165091000323,53346.3725148 2025-08-05,18:12:27.000,217,10969236,14365,0,1754417546,12952.86681226,55.006405259999156,53346.365527680005 2025-08-05,18:12:28.000,217,10969269,14405,0,1754417547,12952.8263944,55.048700040002586,53346.295656480004 2025-08-05,18:12:29.000,217,10969263,14685,0,1754417548,12952.853339639994,54.98525787000108,53346.33059208 2025-08-05,18:12:30.000,217,10969219,14285,0,1754417549,12952.90049380999,54.94296308999765,53346.35155344 2025-08-05,18:12:31.000,217,10969264,14565,0,1754417550,12952.88028487999,54.97115961000236,53346.344566320004 2025-08-05,18:12:32.000,217,10969245,14565,0,1754417551,12952.90049380999,54.91476657000021,53346.344566320004 2025-08-05,18:12:33.000,217,10969200,14365,0,1754417552,12952.893757499995,54.93591395999829,53346.30963072001 2025-08-05,18:12:34.000,217,10969234,14485,0,1754417553,12952.94764798,54.879520920003415,53346.32360496 2025-08-05,18:12:35.000,217,10969269,14685,0,1754417554,12952.94091166999,54.89361918000213,53346.3725148 2025-08-05,18:12:36.000,217,10969241,14645,0,1754417555,12952.994802149995,54.872471790004056,53346.38648904001 2025-08-05,18:12:37.000,217,10969231,14445,0,1754417556,12953.075637869995,54.8513243999987,53346.37950192 2025-08-05,18:12:38.000,217,10969241,14485,0,1754417557,12952.994802149995,54.8513243999987,53346.37950192 2025-08-05,18:12:39.000,217,10969257,14405,0,1754417558,12953.04195631999,54.75968570999976,53346.33757920001 2025-08-05,18:12:40.000,217,10969274,14445,0,1754417559,12953.06890156,54.73148919000232,53346.35854056001 2025-08-05,18:12:41.000,217,10969299,14485,0,1754417560,12953.116055729995,54.7526365800004,53346.32360496 2025-08-05,18:12:42.000,217,10969242,14325,0,1754417561,12953.156473589996,54.74558745000104,53346.344566320004 2025-08-05,18:12:43.000,217,10969238,14245,0,1754417562,12953.19015514,54.79493136000383,53346.35155344 2025-08-05,18:12:44.000,217,10969261,14325,0,1754417563,12953.223836689991,54.76673483999912,53346.35854056001 2025-08-05,18:12:45.000,217,10969242,14565,0,1754417564,12953.223836689991,54.76673483999912,53346.39347616 2025-08-05,18:12:46.000,217,10969234,14405,0,1754417565,12953.27099086,54.78788223000447,53346.35155344 2025-08-05,18:12:47.000,217,10969258,14245,0,1754417566,12953.297936099996,54.780833099997835,53346.40745040001 2025-08-05,18:12:48.000,217,10969296,14205,0,1754417567,12953.324881339991,54.76673483999912,53346.414437520005 2025-08-05,18:12:49.000,217,10969309,14285,0,1754417568,12953.338353959996,54.74558745000104,53346.44937312 2025-08-05,18:12:50.000,217,10969228,14605,0,1754417569,12953.365299199992,54.79493136000383,53346.39347616 2025-08-05,18:12:51.000,217,10969242,14285,0,1754417570,12953.425925989992,54.75968570999976,53346.44937312 2025-08-05,18:12:52.000,217,10969190,14405,0,1754417571,12953.459607539997,54.78788223000447,53346.44937312 2025-08-05,18:12:53.000,217,10969270,14405,0,1754417572,12953.479816469997,54.78788223000447,53346.42142464 2025-08-05,18:12:54.000,217,10969265,14365,0,1754417573,12953.520234329997,54.78788223000447,53346.442386 2025-08-05,18:12:55.000,217,10969222,14485,0,1754417574,12953.540443259997,54.84427526999934,53346.43539888001 2025-08-05,18:12:56.000,217,10969243,14565,0,1754417575,12953.547179569992,54.85837352999806,53346.40745040001 2025-08-05,18:12:57.000,217,10969301,14685,0,1754417576,12953.580861119997,54.8654226600047,53346.47732160001 2025-08-05,18:12:58.000,217,10969256,14725,0,1754417577,12953.547179569992,54.89361918000213,53346.40745040001 2025-08-05,18:12:59.000,217,10969290,14565,0,1754417578,12953.594333740002,54.92886482999893,53346.45636024001 2025-08-05,18:13:00.000,217,10969252,14885,0,1754417579,12953.661696839998,54.97115961000236,53346.51924432 2025-08-05,18:13:01.000,217,10969256,14365,0,1754417580,12953.702114699998,55.006405259999156,53346.49828296 2025-08-05,18:13:02.000,217,10969269,14605,0,1754417581,12953.749268869993,55.048700040002586,53346.55417992001 2025-08-05,18:13:03.000,217,10969199,14725,0,1754417582,12953.769477799993,55.13328960000217,53346.52623144001 2025-08-05,18:13:04.000,217,10969174,14645,0,1754417583,12953.789686729993,55.12624047000281,53346.56815416 2025-08-05,18:13:05.000,217,10969245,14605,0,1754417584,12953.769477799993,55.17558437999833,53346.5471928 2025-08-05,18:13:06.000,217,10969279,14365,0,1754417585,12953.769477799993,55.20378090000304,53346.50527008001 2025-08-05,18:13:07.000,217,10969264,14445,0,1754417586,12953.789686729993,55.26722307000455,53346.5471928 2025-08-05,18:13:08.000,217,10969227,14405,0,1754417587,12953.796423039988,55.35181263000413,53346.51924432 2025-08-05,18:13:09.000,217,10969216,14485,0,1754417588,12953.836840899989,55.35886176000349,53346.52623144001 2025-08-05,18:13:10.000,217,10969247,14565,0,1754417589,12953.863786139998,55.45050045000244,53346.52623144001 2025-08-05,18:13:11.000,217,10969259,14565,0,1754417590,12953.904203999999,55.42935306000436,53346.533218560005 2025-08-05,18:13:12.000,217,10969256,14685,0,1754417591,12953.917676619989,55.49984435999795,53346.54020568 2025-08-05,18:13:13.000,217,10969216,14285,0,1754417592,12954.025457579999,55.5562374000001,53346.5471928 2025-08-05,18:13:14.000,217,10969250,14565,0,1754417593,12954.09955698999,55.61263044000225,53346.63802536 2025-08-05,18:13:15.000,217,10969240,14445,0,1754417594,12954.16692009,55.640826959999686,53346.70789656 2025-08-05,18:13:16.000,217,10969241,14685,0,1754417595,12954.234283189995,55.647876089999045,53346.69392232001 2025-08-05,18:13:17.000,217,10969246,14285,0,1754417596,12954.22754688,55.683121740003116,53346.67296096001 2025-08-05,18:13:18.000,217,10969272,14885,0,1754417597,12954.26796474,55.72541651999927,53346.74283216001 2025-08-05,18:13:19.000,217,10969245,14805,0,1754417598,12954.294909979995,55.77476043000206,53346.74283216001 2025-08-05,18:13:20.000,217,10969285,14725,0,1754417599,12954.335327839995,55.83115347000421,53346.69392232001 2025-08-05,18:13:21.000,217,10969225,14565,0,1754417600,12954.34880046,55.922792160003155,53346.65898672 2025-08-05,18:13:22.000,217,10969252,14765,0,1754417601,12954.36900939,55.93689042000187,53346.72187080001 2025-08-05,18:13:23.000,217,10969235,14405,0,1754417602,12954.38921832,55.99328346000402,53346.78475488 2025-08-05,18:13:24.000,217,10969311,14165,0,1754417603,12954.416163559996,56.0144308500021,53346.7568064 2025-08-05,18:13:25.000,217,10969216,14445,0,1754417604,12954.375745699996,56.07082389000425,53346.70789656 2025-08-05,18:13:26.000,217,10969279,14765,0,1754417605,12954.36900939,56.099020410001685,53346.74283216001 2025-08-05,18:13:27.000,217,10969268,14565,0,1754417606,12954.38921832,56.113118670000404,53346.73584504 2025-08-05,18:13:28.000,217,10969273,14485,0,1754417607,12954.40942725,56.16951171000255,53346.6869352 2025-08-05,18:13:29.000,217,10969251,14405,0,1754417608,12954.422899869991,56.24000301000342,53346.63802536 2025-08-05,18:13:30.000,217,10969252,14445,0,1754417609,12954.443108799991,56.19770822999999,53346.700909440005 2025-08-05,18:13:31.000,217,10969252,14485,0,1754417610,12954.463317729991,56.19065910000063,53346.69392232001 2025-08-05,18:13:32.000,217,10969260,14885,0,1754417611,12954.456581419996,56.24705214000278,53346.71488368 2025-08-05,18:13:33.000,217,10969274,14765,0,1754417612,12954.416163559996,56.21885561999807,53346.71488368 2025-08-05,18:13:34.000,217,10969214,14445,0,1754417613,12954.40942725,56.19065910000063,53346.72187080001 2025-08-05,18:13:35.000,217,10969242,14445,0,1754417614,12954.38248200999,56.20475735999935,53346.63802536 2025-08-05,18:13:36.000,217,10969211,14405,0,1754417615,12954.34206414999,56.19770822999999,53346.65898672 2025-08-05,18:13:37.000,217,10969217,14365,0,1754417616,12954.30164628999,56.13426605999848,53346.66597384 2025-08-05,18:13:38.000,217,10969212,14445,0,1754417617,12954.355536769996,56.155413450003834,53346.6869352 2025-08-05,18:13:39.000,217,10969288,14525,0,1754417618,12954.34206414999,56.13426605999848,53346.631038240004 2025-08-05,18:13:40.000,217,10969242,14565,0,1754417619,12954.315118909995,56.091971280002326,53346.66597384 2025-08-05,18:13:41.000,217,10969252,14325,0,1754417620,12954.26796474,56.042627369999536,53346.59610264 2025-08-05,18:13:42.000,217,10969246,14565,0,1754417621,12954.28817367,56.056725629998255,53346.63802536 2025-08-05,18:13:43.000,217,10969229,14725,0,1754417622,12954.28143735999,56.02147998000146,53346.65898672 2025-08-05,18:13:44.000,217,10969243,14685,0,1754417623,12954.3083826,55.93689042000187,53346.6869352 2025-08-05,18:13:45.000,217,10969207,14285,0,1754417624,12954.30164628999,55.915743030003796,53346.55417992001 2025-08-05,18:13:46.000,217,10969266,14485,0,1754417625,12954.3083826,55.866399120001006,53346.61007688 2025-08-05,18:13:47.000,217,10969250,14525,0,1754417626,12954.355536769996,55.85934999000165,53346.60308976001 2025-08-05,18:13:48.000,217,10969220,14605,0,1754417627,12954.355536769996,55.866399120001006,53346.63802536 2025-08-05,18:13:49.000,217,10969195,14685,0,1754417628,12954.38248200999,55.817055209998216,53346.57514128001 2025-08-05,18:13:50.000,217,10969269,14805,0,1754417629,12954.38248200999,55.78885869000078,53346.484308720006 2025-08-05,18:13:51.000,217,10969234,14645,0,1754417630,12954.36227307999,55.73951477999799,53346.54020568 2025-08-05,18:13:52.000,217,10969297,14325,0,1754417631,12954.38921832,55.71836738999991,53346.52623144001 2025-08-05,18:13:53.000,217,10969327,14405,0,1754417632,12954.395954629996,55.67607261000376,53346.54020568 2025-08-05,18:13:54.000,217,10969229,14445,0,1754417633,12954.38921832,55.697220000001835,53346.54020568 2025-08-05,18:13:55.000,217,10969264,14405,0,1754417634,12954.34206414999,55.66197434999776,53346.59610264 2025-08-05,18:13:56.000,217,10969237,14325,0,1754417635,12954.375745699996,55.640826959999686,53346.55417992001 2025-08-05,18:13:57.000,217,10969245,14525,0,1754417636,12954.36227307999,55.57738478999818,53346.582128400005 2025-08-05,18:13:58.000,217,10969287,14205,0,1754417637,12954.38248200999,55.60558131000289,53346.62405112001 2025-08-05,18:13:59.000,217,10969302,14525,0,1754417638,12954.38248200999,55.54213914000138,53346.61007688 2025-08-05,18:14:00.000,217,10969279,14365,0,1754417639,12954.38248200999,55.54213914000138,53346.62405112001 2025-08-05,18:14:01.000,217,10969184,14205,0,1754417640,12954.38921832,55.49984435999795,53346.52623144001 2025-08-05,18:14:02.000,217,10969296,14245,0,1754417641,12954.38921832,55.48574609999923,53346.56815416 2025-08-05,18:14:03.000,217,10969147,14525,0,1754417642,12954.40942725,55.45050045000244,53346.52623144001 2025-08-05,18:14:04.000,217,10969265,14725,0,1754417643,12954.38921832,55.44345132000308,53346.5471928 2025-08-05,18:14:05.000,217,10969233,14485,0,1754417644,12954.38248200999,55.36591089000285,53346.484308720006 2025-08-05,18:14:06.000,217,10969188,14485,0,1754417645,12954.422899869991,55.33066523999878,53346.51924432 2025-08-05,18:14:07.000,217,10969282,14485,0,1754417646,12954.355536769996,55.32361610999942,53346.43539888001 2025-08-05,18:14:08.000,217,10969252,14285,0,1754417647,12954.395954629996,55.33066523999878,53346.463347360004 2025-08-05,18:14:09.000,217,10969281,14565,0,1754417648,12954.355536769996,55.30246872000134,53346.484308720006 2025-08-05,18:14:10.000,217,10969261,14805,0,1754417649,12954.34880046,55.30246872000134,53346.44937312 2025-08-05,18:14:11.000,217,10969266,14725,0,1754417650,12954.38248200999,55.31656698000006,53346.42142464 2025-08-05,18:14:12.000,217,10969230,14965,0,1754417651,12954.36227307999,55.31656698000006,53346.42142464 2025-08-05,18:14:13.000,217,10969228,14525,0,1754417652,12954.34880046,55.31656698000006,53346.442386 2025-08-05,18:14:14.000,217,10969269,14565,0,1754417653,12954.36227307999,55.3095178500007,53346.414437520005 2025-08-05,18:14:15.000,217,10969298,14245,0,1754417654,12954.32185521999,55.33066523999878,53346.35155344 2025-08-05,18:14:16.000,217,10969254,14525,0,1754417655,12954.34880046,55.32361610999942,53346.3026436 2025-08-05,18:14:17.000,217,10969269,14645,0,1754417656,12954.32185521999,55.33771436999814,53346.316617840006 2025-08-05,18:14:18.000,217,10969250,14525,0,1754417657,12954.34206414999,55.39410741000029,53346.365527680005 2025-08-05,18:14:19.000,217,10969219,14485,0,1754417658,12954.375745699996,55.39410741000029,53346.37950192 2025-08-05,18:14:20.000,217,10969223,14765,0,1754417659,12954.36900939,55.415254799998365,53346.32360496 2025-08-05,18:14:21.000,217,10969242,14725,0,1754417660,12954.40269093999,55.408205669999006,53346.344566320004 2025-08-05,18:14:22.000,217,10969229,14525,0,1754417661,12954.40942725,55.43640219000372,53346.35854056001 2025-08-05,18:14:23.000,217,10969230,14365,0,1754417662,12954.40269093999,55.44345132000308,53346.35854056001 2025-08-05,18:14:24.000,217,10969222,14485,0,1754417663,12954.38921832,55.415254799998365,53346.30963072001 2025-08-05,18:14:25.000,217,10969242,14285,0,1754417664,12954.38921832,55.415254799998365,53346.35854056001 2025-08-05,18:14:26.000,217,10969251,14445,0,1754417665,12954.38248200999,55.39410741000029,53346.344566320004 2025-08-05,18:14:27.000,217,10969271,14565,0,1754417666,12954.36227307999,55.40115653999965,53346.21879816001 2025-08-05,18:14:28.000,217,10969239,14805,0,1754417667,12954.375745699996,55.44345132000308,53346.33059208 2025-08-05,18:14:29.000,217,10969279,14365,0,1754417668,12954.44984511,55.38705828000093,53346.37950192 2025-08-05,18:14:30.000,217,10969225,14565,0,1754417669,12954.436372489996,55.42935306000436,53346.3026436 2025-08-05,18:14:31.000,217,10969198,14605,0,1754417670,12954.44984511,55.39410741000029,53346.33059208 2025-08-05,18:14:32.000,217,10969236,14525,0,1754417671,12954.47005404,55.42935306000436,53346.28866936001 2025-08-05,18:14:33.000,217,10969218,14565,0,1754417672,12954.463317729991,55.47869696999987,53346.246746640005 2025-08-05,18:14:34.000,217,10969254,14645,0,1754417673,12954.523944519991,55.471647840000514,53346.2327724 2025-08-05,18:14:35.000,217,10969270,14685,0,1754417674,12954.530680830001,55.47869696999987,53346.16988832001 2025-08-05,18:14:36.000,217,10969260,14365,0,1754417675,12954.591307620001,55.513942620003945,53346.23975952001 2025-08-05,18:14:37.000,217,10969249,14245,0,1754417676,12954.598043929996,55.520991750003304,53346.22578528 2025-08-05,18:14:38.000,217,10969207,14405,0,1754417677,12954.638461789997,55.53509001000202,53346.26072088 2025-08-05,18:14:39.000,217,10969235,14605,0,1754417678,12954.651934410002,55.54213914000138,53346.26072088 2025-08-05,18:14:40.000,217,10969218,14525,0,1754417679,12954.699088579997,55.5562374000001,53346.28866936001 2025-08-05,18:14:41.000,217,10969231,14485,0,1754417680,12954.685615959992,55.56328652999946,53346.28168224 2025-08-05,18:14:42.000,217,10969225,14325,0,1754417681,12954.678879649997,55.54213914000138,53346.21879816001 2025-08-05,18:14:43.000,217,10969231,14565,0,1754417682,12954.685615959992,55.60558131000289,53346.26770800001 2025-08-05,18:14:44.000,217,10969256,14365,0,1754417683,12954.692352270002,55.57033565999882,53346.246746640005 2025-08-05,18:14:45.000,217,10969213,14525,0,1754417684,12954.726033819992,55.56328652999946,53346.32360496 2025-08-05,18:14:46.000,217,10969207,14605,0,1754417685,12954.732770130002,55.57033565999882,53346.33059208 2025-08-05,18:14:47.000,217,10969221,14485,0,1754417686,12954.746242749992,55.56328652999946,53346.365527680005 2025-08-05,18:14:48.000,217,10969263,14565,0,1754417687,12954.746242749992,55.57033565999882,53346.38648904001 2025-08-05,18:14:49.000,217,10969245,14645,0,1754417688,12954.726033819992,55.53509001000202,53346.37950192 2025-08-05,18:14:50.000,217,10969313,14565,0,1754417689,12954.752979060002,55.513942620003945,53346.365527680005 2025-08-05,18:14:51.000,217,10969231,14245,0,1754417690,12954.746242749992,55.54918827000074,53346.30963072001 2025-08-05,18:14:52.000,217,10969246,14445,0,1754417691,12954.705824889992,55.506893490004586,53346.30963072001 2025-08-05,18:14:53.000,217,10969269,14525,0,1754417692,12954.746242749992,55.53509001000202,53346.35854056001 2025-08-05,18:14:54.000,217,10969247,14685,0,1754417693,12954.726033819992,55.520991750003304,53346.39347616 2025-08-05,18:14:55.000,217,10969265,14565,0,1754417694,12954.719297509997,55.513942620003945,53346.316617840006 2025-08-05,18:14:56.000,217,10969257,14405,0,1754417695,12954.719297509997,55.49279522999859,53346.344566320004 2025-08-05,18:14:57.000,217,10969306,14445,0,1754417696,12954.719297509997,55.54213914000138,53346.344566320004 2025-08-05,18:14:58.000,217,10969269,14325,0,1754417697,12954.779924299997,55.506893490004586,53346.30963072001 2025-08-05,18:14:59.000,217,10969184,14405,0,1754417698,12954.766451679992,55.520991750003304,53346.21879816001 2025-08-05,18:15:00.000,217,10969323,14405,0,1754417699,12954.793396920002,55.53509001000202,53346.26072088 2025-08-05,18:15:01.000,217,10969258,14205,0,1754417700,12954.793396920002,55.520991750003304,53346.25373376 2025-08-05,18:15:02.000,217,10969188,14525,0,1754417701,12954.854023710002,55.60558131000289,53346.22578528 2025-08-05,18:15:03.000,217,10969256,14525,0,1754417702,12954.867496329993,55.59853218000353,53346.25373376 2025-08-05,18:15:04.000,217,10969240,14405,0,1754417703,12954.894441570003,55.57738478999818,53346.3026436 2025-08-05,18:15:05.000,217,10969283,14645,0,1754417704,12954.833814780002,55.59148305000417,53346.23975952001 2025-08-05,18:15:06.000,217,10969259,14365,0,1754417705,12954.827078469993,55.61263044000225,53346.25373376 2025-08-05,18:15:07.000,217,10969286,14405,0,1754417706,12954.854023710002,55.59853218000353,53346.246746640005 2025-08-05,18:15:08.000,217,10969260,14565,0,1754417707,12954.860760019998,55.57738478999818,53346.19084968001 2025-08-05,18:15:09.000,217,10969258,14205,0,1754417708,12954.813605850002,55.54918827000074,53346.20482392 2025-08-05,18:15:10.000,217,10969231,14725,0,1754417709,12954.820342159997,55.53509001000202,53346.21181104 2025-08-05,18:15:11.000,217,10969230,14525,0,1754417710,12954.793396920002,55.506893490004586,53346.19084968001 2025-08-05,18:15:12.000,217,10969231,14405,0,1754417711,12954.793396920002,55.52804088000266,53346.18386256 2025-08-05,18:15:13.000,217,10969257,14605,0,1754417712,12954.800133229997,55.49984435999795,53346.16988832001 2025-08-05,18:15:14.000,217,10969269,14605,0,1754417713,12954.773187990002,55.464598710001155,53346.10700424 2025-08-05,18:15:15.000,217,10969258,14365,0,1754417714,12954.752979060002,55.44345132000308,53346.08604288 2025-08-05,18:15:16.000,217,10969197,14445,0,1754417715,12954.759715369997,55.40115653999965,53346.01617168 2025-08-05,18:15:17.000,217,10969181,14485,0,1754417716,12954.752979060002,55.38705828000093,53346.03713304 2025-08-05,18:15:18.000,217,10969259,14325,0,1754417717,12954.759715369997,55.35181263000413,53345.960274720004 2025-08-05,18:15:19.000,217,10969281,14525,0,1754417718,12954.793396920002,55.3095178500007,53346.00219744001 2025-08-05,18:15:20.000,217,10969237,14765,0,1754417719,12954.813605850002,55.239026549999835,53346.02315880001 2025-08-05,18:15:21.000,217,10969230,14285,0,1754417720,12954.820342159997,55.26017393999791,53345.960274720004 2025-08-05,18:15:22.000,217,10969288,14205,0,1754417721,12954.840551089997,55.26722307000455,53345.981236080006 2025-08-05,18:15:23.000,217,10969259,14325,0,1754417722,12954.806869539992,55.246075679999194,53345.97424896001 2025-08-05,18:15:24.000,217,10969249,14485,0,1754417723,12954.820342159997,55.231977420000476,53345.95328760001 2025-08-05,18:15:25.000,217,10969255,14405,0,1754417724,12954.887705259993,55.2108300300024,53346.00219744001 2025-08-05,18:15:26.000,217,10969201,14445,0,1754417725,12954.847287399993,55.231977420000476,53345.911364880005 2025-08-05,18:15:27.000,217,10969233,14205,0,1754417726,12954.854023710002,55.22492829000112,53345.89040352 2025-08-05,18:15:28.000,217,10969233,14365,0,1754417727,12954.860760019998,55.25312480999855,53345.85546792001 2025-08-05,18:15:29.000,217,10969209,14285,0,1754417728,12954.901177879998,55.27427220000391,53345.87642928 2025-08-05,18:15:30.000,217,10969250,14565,0,1754417729,12954.934859429988,55.25312480999855,53345.85546792001 2025-08-05,18:15:31.000,217,10969271,14605,0,1754417730,12954.961804669998,55.295419590001984,53345.85546792001 2025-08-05,18:15:32.000,217,10969270,14565,0,1754417731,12955.008958839993,55.33771436999814,53345.925339119996 2025-08-05,18:15:33.000,217,10969200,14365,0,1754417732,12955.076321939989,55.36591089000285,53345.86944216 2025-08-05,18:15:34.000,217,10969242,14405,0,1754417733,12955.123476109999,55.38000915000157,53345.918352 2025-08-05,18:15:35.000,217,10969280,14205,0,1754417734,12955.190839209994,55.415254799998365,53345.93232624001 2025-08-05,18:15:36.000,217,10969241,14525,0,1754417735,12955.244729689999,55.408205669999006,53345.95328760001 2025-08-05,18:15:37.000,217,10969281,14405,0,1754417736,12955.271674929994,55.44345132000308,53345.97424896001 2025-08-05,18:15:38.000,217,10969233,14445,0,1754417737,12955.291883859994,55.48574609999923,53345.96726184 2025-08-05,18:15:39.000,217,10969268,14325,0,1754417738,12955.35924695999,55.53509001000202,53345.960274720004 2025-08-05,18:15:40.000,217,10969280,14485,0,1754417739,12955.44008267999,55.5562374000001,53346.02315880001 2025-08-05,18:15:41.000,217,10969310,14565,0,1754417740,12955.46029160999,55.58443392000481,53345.94630048 2025-08-05,18:15:42.000,217,10969273,14565,0,1754417741,12955.534391019995,55.654925219998404,53345.9882232 2025-08-05,18:15:43.000,217,10969219,14525,0,1754417742,12955.54112732999,55.63377783000033,53346.03713304 2025-08-05,18:15:44.000,217,10969326,14565,0,1754417743,12955.554599949995,55.66197434999776,53345.918352 2025-08-05,18:15:45.000,217,10969214,14205,0,1754417744,12955.554599949995,55.67607261000376,53345.97424896001 2025-08-05,18:15:46.000,217,10969260,14445,0,1754417745,12955.54112732999,55.704269130001194,53345.97424896001 2025-08-05,18:15:47.000,217,10969308,14485,0,1754417746,12955.554599949995,55.71131826000055,53345.94630048 2025-08-05,18:15:48.000,217,10969223,14685,0,1754417747,12955.60175411999,55.71836738999991,53345.94630048 2025-08-05,18:15:49.000,217,10969264,14725,0,1754417748,12955.62196304999,55.746563910004625,53346.00219744001 2025-08-05,18:15:50.000,217,10969244,14605,0,1754417749,12955.66911722,55.753613040003984,53345.981236080006 2025-08-05,18:15:51.000,217,10969252,14525,0,1754417750,12955.662380909991,55.78885869000078,53346.02315880001 2025-08-05,18:15:52.000,217,10969310,14285,0,1754417751,12955.696062459996,55.753613040003984,53345.99521032 2025-08-05,18:15:53.000,217,10969231,14565,0,1754417752,12955.68932615,55.8029569499995,53346.07206864001 2025-08-05,18:15:54.000,217,10969242,14565,0,1754417753,12955.756689249996,55.8029569499995,53346.06508152 2025-08-05,18:15:55.000,217,10969289,14565,0,1754417754,12955.743216629991,55.78885869000078,53346.08604288 2025-08-05,18:15:56.000,217,10969246,14365,0,1754417755,12955.797107109996,55.78885869000078,53346.093029999996 2025-08-05,18:15:57.000,217,10969289,14645,0,1754417756,12955.783634489992,55.83820260000357,53346.11399136 2025-08-05,18:15:58.000,217,10969237,14565,0,1754417757,12955.776898179996,55.83820260000357,53346.11399136 2025-08-05,18:15:59.000,217,10969251,14525,0,1754417758,12955.797107109996,55.82410434000485,53346.14193984001 2025-08-05,18:16:00.000,217,10969284,14485,0,1754417759,12955.790370800001,55.83820260000357,53346.10001712001 2025-08-05,18:16:01.000,217,10969275,14485,0,1754417760,12955.749952940001,55.83115347000421,53346.030145920005 2025-08-05,18:16:02.000,217,10969262,14365,0,1754417761,12955.817316039997,55.83820260000357,53346.00918456 2025-08-05,18:16:03.000,217,10969223,14445,0,1754417762,12955.797107109996,55.85934999000165,53346.0580944 2025-08-05,18:16:04.000,217,10969273,14485,0,1754417763,12955.803843419992,55.83820260000357,53346.0580944 2025-08-05,18:16:05.000,217,10969286,14205,0,1754417764,12955.783634489992,55.817055209998216,53346.00219744001 2025-08-05,18:16:06.000,217,10969249,14285,0,1754417765,12955.790370800001,55.8029569499995,53346.030145920005 2025-08-05,18:16:07.000,217,10969293,14405,0,1754417766,12955.756689249996,55.76066217000334,53345.9882232 2025-08-05,18:16:08.000,217,10969194,14485,0,1754417767,12955.756689249996,55.78885869000078,53346.00918456 2025-08-05,18:16:09.000,217,10969307,14445,0,1754417768,12955.729744010001,55.7677113000027,53346.07206864001 2025-08-05,18:16:10.000,217,10969247,14525,0,1754417769,12955.749952940001,55.753613040003984,53346.079055760005 2025-08-05,18:16:11.000,217,10969281,14285,0,1754417770,12955.723007699991,55.73246564999863,53346.03713304 2025-08-05,18:16:12.000,217,10969321,14485,0,1754417771,12955.702798769991,55.746563910004625,53345.99521032 2025-08-05,18:16:13.000,217,10969233,14285,0,1754417772,12955.66911722,55.71836738999991,53345.918352 2025-08-05,18:16:14.000,217,10969300,14605,0,1754417773,12955.60849043,55.697220000001835,53345.93931336 2025-08-05,18:16:15.000,217,10969263,14605,0,1754417774,12955.62869936,55.72541651999927,53346.0580944 2025-08-05,18:16:16.000,217,10969222,14805,0,1754417775,12955.62196304999,55.71131826000055,53345.99521032 2025-08-05,18:16:17.000,217,10969204,14445,0,1754417776,12955.54112732999,55.704269130001194,53345.981236080006 2025-08-05,18:16:18.000,217,10969272,14645,0,1754417777,12955.52765471,55.71836738999991,53345.925339119996 2025-08-05,18:16:19.000,217,10969289,14405,0,1754417778,12955.52765471,55.73951477999799,53345.95328760001 2025-08-05,18:16:20.000,217,10969300,14525,0,1754417779,12955.50070946999,55.746563910004625,53346.02315880001 2025-08-05,18:16:21.000,217,10969218,14445,0,1754417780,12955.50744578,55.72541651999927,53346.02315880001 2025-08-05,18:16:22.000,217,10969292,14725,0,1754417781,12955.52091839999,55.7677113000027,53345.925339119996 2025-08-05,18:16:23.000,217,10969275,14245,0,1754417782,12955.52091839999,55.76066217000334,53345.918352 2025-08-05,18:16:24.000,217,10969224,14485,0,1754417783,12955.50070946999,55.7677113000027,53345.862455040005 2025-08-05,18:16:25.000,217,10969236,14445,0,1754417784,12955.48723685,55.78180956000142,53345.86944216 2025-08-05,18:16:26.000,217,10969297,14685,0,1754417785,12955.50070946999,55.8029569499995,53345.813545200006 2025-08-05,18:16:27.000,217,10969257,14645,0,1754417786,12955.52765471,55.85230086000229,53345.83450656001 2025-08-05,18:16:28.000,217,10969218,14325,0,1754417787,12955.54786364,55.83115347000421,53345.79957096 2025-08-05,18:16:29.000,217,10969277,14485,0,1754417788,12955.58154518999,55.81000607999886,53345.72271264 2025-08-05,18:16:30.000,217,10969251,14565,0,1754417789,12955.62196304999,55.85934999000165,53345.757648239996 2025-08-05,18:16:31.000,217,10969309,14725,0,1754417790,12955.635435669996,55.88754650999908,53345.68777704001 2025-08-05,18:16:32.000,217,10969228,14525,0,1754417791,12955.682589839991,55.929841290002514,53345.75066112 2025-08-05,18:16:33.000,217,10969220,14525,0,1754417792,12955.662380909991,55.915743030003796,53345.72969976 2025-08-05,18:16:34.000,217,10969222,14565,0,1754417793,12955.702798769991,55.9016447699978,53345.68078992 2025-08-05,18:16:35.000,217,10969197,14325,0,1754417794,12955.682589839991,55.90869390000444,53345.68078992 2025-08-05,18:16:36.000,217,10969238,14645,0,1754417795,12955.68932615,55.873448250000365,53345.694764160005 2025-08-05,18:16:37.000,217,10969211,14485,0,1754417796,12955.716271389996,55.88754650999908,53345.68777704001 2025-08-05,18:16:38.000,217,10969261,14565,0,1754417797,12955.696062459996,55.89459563999844,53345.6738028 2025-08-05,18:16:39.000,217,10969277,14405,0,1754417798,12955.749952940001,55.85230086000229,53345.66681568001 2025-08-05,18:16:40.000,217,10969191,14205,0,1754417799,12955.763425559991,55.82410434000485,53345.7087384 2025-08-05,18:16:41.000,217,10969249,14445,0,1754417800,12955.810579730001,55.817055209998216,53345.63886720001 2025-08-05,18:16:42.000,217,10969234,14485,0,1754417801,12955.776898179996,55.85934999000165,53345.63188008 2025-08-05,18:16:43.000,217,10969236,14565,0,1754417802,12955.776898179996,55.82410434000485,53345.65284144 2025-08-05,18:16:44.000,217,10969243,14405,0,1754417803,12955.830788660001,55.84525173000293,53345.68777704001 2025-08-05,18:16:45.000,217,10969273,14565,0,1754417804,12955.864470209992,55.76066217000334,53345.61091872 2025-08-05,18:16:46.000,217,10969232,14525,0,1754417805,12955.898151759997,55.76066217000334,53345.63188008 2025-08-05,18:16:47.000,217,10969223,14325,0,1754417806,12955.904888069992,55.78180956000142,53345.61091872 2025-08-05,18:16:48.000,217,10969273,14605,0,1754417807,12955.952042240002,55.76066217000334,53345.61790584001 2025-08-05,18:16:49.000,217,10969259,14525,0,1754417808,12955.965514859992,55.71131826000055,53345.65284144 2025-08-05,18:16:50.000,217,10969249,14365,0,1754417809,12956.026141649992,55.71131826000055,53345.68777704001 2025-08-05,18:16:51.000,217,10969217,14405,0,1754417810,12956.019405339997,55.697220000001835,53345.63886720001 2025-08-05,18:16:52.000,217,10969234,14485,0,1754417811,12956.073295820002,55.704269130001194,53345.71572552001 2025-08-05,18:16:53.000,217,10969271,14205,0,1754417812,12956.066559509993,55.71131826000055,53345.66681568001 2025-08-05,18:16:54.000,217,10969240,14565,0,1754417813,12956.113713680003,55.71131826000055,53345.72969976 2025-08-05,18:16:55.000,217,10969232,14285,0,1754417814,12956.160867849998,55.73951477999799,53345.645854320006 2025-08-05,18:16:56.000,217,10969214,14405,0,1754417815,12956.154131539988,55.73951477999799,53345.66681568001 2025-08-05,18:16:57.000,217,10969235,14485,0,1754417816,12956.181076779998,55.78885869000078,53345.72271264 2025-08-05,18:16:58.000,217,10969258,14445,0,1754417817,12956.174340469988,55.8029569499995,53345.68078992 2025-08-05,18:16:59.000,217,10969263,14565,0,1754417818,12956.174340469988,55.77476043000206,53345.6039316 2025-08-05,18:17:00.000,217,10969253,14365,0,1754417819,12956.181076779998,55.7677113000027,53345.59694448001 2025-08-05,18:17:01.000,217,10969285,14245,0,1754417820,12956.140658919998,55.78885869000078,53345.59694448001 2025-08-05,18:17:02.000,217,10969288,14725,0,1754417821,12956.214758329988,55.8029569499995,53345.59694448001 2025-08-05,18:17:03.000,217,10969199,14725,0,1754417822,12956.208022019993,55.85934999000165,53345.65284144 2025-08-05,18:17:04.000,217,10969267,14205,0,1754417823,12956.261912499998,55.85934999000165,53345.68777704001 2025-08-05,18:17:05.000,217,10969267,14805,0,1754417824,12956.248439879993,55.84525173000293,53345.68078992 2025-08-05,18:17:06.000,217,10969263,14605,0,1754417825,12956.315802979989,55.85230086000229,53345.78559672001 2025-08-05,18:17:07.000,217,10969261,14685,0,1754417826,12956.268648809993,55.873448250000365,53345.72271264 2025-08-05,18:17:08.000,217,10969254,14245,0,1754417827,12956.302330359998,55.880497379999724,53345.694764160005 2025-08-05,18:17:09.000,217,10969285,14565,0,1754417828,12956.322539289999,55.873448250000365,53345.68777704001 2025-08-05,18:17:10.000,217,10969267,14405,0,1754417829,12956.349484529994,55.915743030003796,53345.72271264 2025-08-05,18:17:11.000,217,10969251,14405,0,1754417830,12956.389902389994,55.90869390000444,53345.7087384 2025-08-05,18:17:12.000,217,10969255,14565,0,1754417831,12956.403375009999,55.95098868000059,53345.7087384 2025-08-05,18:17:13.000,217,10969275,14445,0,1754417832,12956.349484529994,55.90869390000444,53345.575983120005 2025-08-05,18:17:14.000,217,10969259,14525,0,1754417833,12956.389902389994,55.95803780999995,53345.56899600001 2025-08-05,18:17:15.000,217,10969262,14405,0,1754417834,12956.376429769989,55.95803780999995,53345.63886720001 2025-08-05,18:17:16.000,217,10969238,14525,0,1754417835,12956.48421073,55.95803780999995,53345.6039316 2025-08-05,18:17:17.000,217,10969231,14525,0,1754417836,12956.490947039994,56.02147998000146,53345.694764160005 2025-08-05,18:17:18.000,217,10969207,14485,0,1754417837,12956.423583939999,55.97213606999867,53345.6738028 2025-08-05,18:17:19.000,217,10969251,14525,0,1754417838,12956.4640018,56.03557824000018,53345.7087384 2025-08-05,18:17:20.000,217,10969266,14365,0,1754417839,12956.443792869999,56.042627369999536,53345.76463536001 2025-08-05,18:17:21.000,217,10969225,14285,0,1754417840,12956.4640018,56.042627369999536,53345.6738028 2025-08-05,18:17:22.000,217,10969287,14405,0,1754417841,12956.443792869999,56.07787302000361,53345.68078992 2025-08-05,18:17:23.000,217,10969236,14725,0,1754417842,12956.511155969994,56.091971280002326,53345.72969976 2025-08-05,18:17:24.000,217,10969281,14285,0,1754417843,12956.51789227999,56.099020410001685,53345.73668688001 2025-08-05,18:17:25.000,217,10969260,14725,0,1754417844,12956.52462859,56.12016779999976,53345.7087384 2025-08-05,18:17:26.000,217,10969240,14205,0,1754417845,12956.52462859,56.148364320004475,53345.70175128 2025-08-05,18:17:27.000,217,10969262,14365,0,1754417846,12956.51789227999,56.14131518999784,53345.6738028 2025-08-05,18:17:28.000,217,10969285,14405,0,1754417847,12956.531364899995,56.148364320004475,53345.66681568001 2025-08-05,18:17:29.000,217,10969216,14525,0,1754417848,12956.52462859,56.16951171000255,53345.73668688001 2025-08-05,18:17:30.000,217,10969272,14365,0,1754417849,12956.551573829995,56.16951171000255,53345.65982856 2025-08-05,18:17:31.000,217,10969254,14605,0,1754417850,12956.57851906999,56.19065910000063,53345.70175128 2025-08-05,18:17:32.000,217,10969307,14365,0,1754417851,12956.57851906999,56.18360997000127,53345.7087384 2025-08-05,18:17:33.000,217,10969185,14405,0,1754417852,12956.571782759995,56.2259047500047,53345.70175128 2025-08-05,18:17:34.000,217,10969231,14405,0,1754417853,12956.56504645,56.2259047500047,53345.7087384 2025-08-05,18:17:35.000,217,10969251,14445,0,1754417854,12956.56504645,56.24000301000342,53345.65284144 2025-08-05,18:17:36.000,217,10969225,14285,0,1754417855,12956.55831013999,56.21885561999807,53345.65982856 2025-08-05,18:17:37.000,217,10969275,14405,0,1754417856,12956.59872799999,56.19770822999999,53345.694764160005 2025-08-05,18:17:38.000,217,10969302,14525,0,1754417857,12956.632409549995,56.148364320004475,53345.68078992 2025-08-05,18:17:39.000,217,10969241,14725,0,1754417858,12956.64588217,56.18360997000127,53345.7087384 2025-08-05,18:17:40.000,217,10969280,14285,0,1754417859,12956.713245269995,56.155413450003834,53345.72969976 2025-08-05,18:17:41.000,217,10969261,14565,0,1754417860,12956.713245269995,56.155413450003834,53345.68078992 2025-08-05,18:17:42.000,217,10969327,14725,0,1754417861,12956.72671789,56.17656084000191,53345.63886720001 2025-08-05,18:17:43.000,217,10969136,14605,0,1754417862,12956.733454199995,56.13426605999848,53345.68078992 2025-08-05,18:17:44.000,217,10969251,14565,0,1754417863,12956.733454199995,56.162462580003194,53345.63886720001 2025-08-05,18:17:45.000,217,10969292,14565,0,1754417864,12956.76039943999,56.106069540001045,53345.624892960004 2025-08-05,18:17:46.000,217,10969229,14605,0,1754417865,12956.76039943999,56.106069540001045,53345.58297024 2025-08-05,18:17:47.000,217,10969215,14365,0,1754417866,12956.78060836999,56.106069540001045,53345.63886720001 2025-08-05,18:17:48.000,217,10969198,14405,0,1754417867,12956.74019050999,56.06377476000489,53345.56899600001 2025-08-05,18:17:49.000,217,10969240,14445,0,1754417868,12956.78734468,56.07082389000425,53345.61091872 2025-08-05,18:17:50.000,217,10969224,14645,0,1754417869,12956.78060836999,56.07082389000425,53345.61091872 2025-08-05,18:17:51.000,217,10969267,14405,0,1754417870,12956.78060836999,56.07082389000425,53345.645854320006 2025-08-05,18:17:52.000,217,10969205,14485,0,1754417871,12956.753663129995,56.02852911000082,53345.49912480001 2025-08-05,18:17:53.000,217,10969211,14485,0,1754417872,12956.713245269995,56.02852911000082,53345.56200888 2025-08-05,18:17:54.000,217,10969266,14645,0,1754417873,12956.70650896,55.98623433000466,53345.56899600001 2025-08-05,18:17:55.000,217,10969277,14405,0,1754417874,12956.672827409995,55.95098868000059,53345.575983120005 2025-08-05,18:17:56.000,217,10969245,14245,0,1754417875,12956.713245269995,55.93689042000187,53345.56200888 2025-08-05,18:17:57.000,217,10969229,14525,0,1754417876,12956.69977264999,55.89459563999844,53345.54803464001 2025-08-05,18:17:58.000,217,10969242,13885,0,1754417877,12956.74019050999,55.90869390000444,53345.527073280005 2025-08-05,18:17:59.000,217,10969266,14525,0,1754417878,12956.753663129995,55.873448250000365,53345.54803464001 2025-08-05,18:18:00.000,217,10969227,14365,0,1754417879,12956.74692682,55.83820260000357,53345.54803464001 2025-08-05,18:18:01.000,217,10969231,14285,0,1754417880,12956.68630003,55.79590782000014,53345.49912480001 2025-08-05,18:18:02.000,217,10969182,14325,0,1754417881,12956.693036339995,55.78180956000142,53345.575983120005 2025-08-05,18:18:03.000,217,10969197,14525,0,1754417882,12956.713245269995,55.81000607999886,53345.65284144 2025-08-05,18:18:04.000,217,10969234,14365,0,1754417883,12956.70650896,55.753613040003984,53345.58297024 2025-08-05,18:18:05.000,217,10969292,14565,0,1754417884,12956.69977264999,55.73246564999863,53345.65284144 2025-08-05,18:18:06.000,217,10969242,14485,0,1754417885,12956.693036339995,55.746563910004625,53345.6738028 2025-08-05,18:18:07.000,217,10969221,14365,0,1754417886,12956.68630003,55.77476043000206,53345.59694448001 2025-08-05,18:18:08.000,217,10969229,14485,0,1754417887,12956.69977264999,55.746563910004625,53345.66681568001 2025-08-05,18:18:09.000,217,10969263,14325,0,1754417888,12956.713245269995,55.73246564999863,53345.63188008 2025-08-05,18:18:10.000,217,10969219,14525,0,1754417889,12956.71998157999,55.753613040003984,53345.6738028 2025-08-05,18:18:11.000,217,10969233,14485,0,1754417890,12956.76713575,55.77476043000206,53345.65284144 2025-08-05,18:18:12.000,217,10969229,14445,0,1754417891,12956.72671789,55.746563910004625,53345.65284144 2025-08-05,18:18:13.000,217,10969200,14885,0,1754417892,12956.713245269995,55.72541651999927,53345.624892960004 2025-08-05,18:18:14.000,217,10969276,14365,0,1754417893,12956.733454199995,55.71836738999991,53345.624892960004 2025-08-05,18:18:15.000,217,10969271,14365,0,1754417894,12956.72671789,55.690170870002476,53345.645854320006 2025-08-05,18:18:16.000,217,10969274,14885,0,1754417895,12956.67956371999,55.71131826000055,53345.56899600001 2025-08-05,18:18:17.000,217,10969207,14565,0,1754417896,12956.65935478999,55.67607261000376,53345.6039316 2025-08-05,18:18:18.000,217,10969236,14525,0,1754417897,12956.67956371999,55.66197434999776,53345.645854320006 2025-08-05,18:18:19.000,217,10969278,14325,0,1754417898,12956.632409549995,55.67607261000376,53345.65982856 2025-08-05,18:18:20.000,217,10969300,14605,0,1754417899,12956.6660911,55.73246564999863,53345.6039316 2025-08-05,18:18:21.000,217,10969178,14525,0,1754417900,12956.59872799999,55.72541651999927,53345.66681568001 2025-08-05,18:18:22.000,217,10969256,14365,0,1754417901,12956.62567324,55.78180956000142,53345.63188008 2025-08-05,18:18:23.000,217,10969247,14445,0,1754417902,12956.531364899995,55.76066217000334,53345.58297024 2025-08-05,18:18:24.000,217,10969251,14045,0,1754417903,12956.54483752,55.78885869000078,53345.54803464001 2025-08-05,18:18:25.000,217,10969264,14445,0,1754417904,12956.55831013999,55.79590782000014,53345.58297024 2025-08-05,18:18:26.000,217,10969265,14525,0,1754417905,12956.57851906999,55.83820260000357,53345.5340604 2025-08-05,18:18:27.000,217,10969210,14485,0,1754417906,12956.58525538,55.880497379999724,53345.56200888 2025-08-05,18:18:28.000,217,10969213,14365,0,1754417907,12956.57851906999,55.85230086000229,53345.51309904 2025-08-05,18:18:29.000,217,10969210,14445,0,1754417908,12956.612200619995,55.88754650999908,53345.49213768 2025-08-05,18:18:30.000,217,10969233,14565,0,1754417909,12956.65935478999,55.90869390000444,53345.527073280005 2025-08-05,18:18:31.000,217,10969216,14645,0,1754417910,12956.68630003,55.93689042000187,53345.6039316 2025-08-05,18:18:32.000,217,10969218,14605,0,1754417911,12956.693036339995,55.95803780999995,53345.54803464001 2025-08-05,18:18:33.000,217,10969223,14445,0,1754417912,12956.80081729999,55.98623433000466,53345.59694448001 2025-08-05,18:18:34.000,217,10969222,14445,0,1754417913,12956.78060836999,56.00738172000274,53345.65284144 2025-08-05,18:18:35.000,217,10969286,14525,0,1754417914,12956.84123515999,56.02147998000146,53345.645854320006 2025-08-05,18:18:36.000,217,10969273,14485,0,1754417915,12956.881653019991,56.042627369999536,53345.645854320006 2025-08-05,18:18:37.000,217,10969221,14445,0,1754417916,12956.949016120001,56.00738172000274,53345.65284144 2025-08-05,18:18:38.000,217,10969233,14325,0,1754417917,12956.8681804,56.00738172000274,53345.63188008 2025-08-05,18:18:39.000,217,10969207,14405,0,1754417918,12956.881653019991,56.00033259000338,53345.6039316 2025-08-05,18:18:40.000,217,10969212,14605,0,1754417919,12956.861444089991,56.0144308500021,53345.65284144 2025-08-05,18:18:41.000,217,10969244,14565,0,1754417920,12956.814289919996,56.0144308500021,53345.61091872 2025-08-05,18:18:42.000,217,10969199,14605,0,1754417921,12956.80081729999,56.00033259000338,53345.589957359996 2025-08-05,18:18:43.000,217,10969229,14405,0,1754417922,12956.773872059995,56.00033259000338,53345.56899600001 2025-08-05,18:18:44.000,217,10969242,14285,0,1754417923,12956.753663129995,56.02147998000146,53345.589957359996 2025-08-05,18:18:45.000,217,10969235,14925,0,1754417924,12956.733454199995,55.99328346000402,53345.63886720001 2025-08-05,18:18:46.000,217,10969276,14645,0,1754417925,12956.713245269995,56.0144308500021,53345.645854320006 2025-08-05,18:18:47.000,217,10969261,14365,0,1754417926,12956.713245269995,55.94393955000123,53345.6738028 2025-08-05,18:18:48.000,217,10969254,14445,0,1754417927,12956.70650896,55.97918519999803,53345.63188008 2025-08-05,18:18:49.000,217,10969247,14805,0,1754417928,12956.71998157999,55.95803780999995,53345.6738028 2025-08-05,18:18:50.000,217,10969282,14525,0,1754417929,12956.70650896,55.90869390000444,53345.6738028 2025-08-05,18:18:51.000,217,10969265,14605,0,1754417930,12956.68630003,55.915743030003796,53345.645854320006 2025-08-05,18:18:52.000,217,10969277,14245,0,1754417931,12956.652618479995,55.915743030003796,53345.65982856 2025-08-05,18:18:53.000,217,10969193,14605,0,1754417932,12956.63914585999,55.866399120001006,53345.68777704001 2025-08-05,18:18:54.000,217,10969218,14445,0,1754417933,12956.62567324,55.85934999000165,53345.70175128 2025-08-05,18:18:55.000,217,10969245,14405,0,1754417934,12956.55831013999,55.84525173000293,53345.68777704001 2025-08-05,18:18:56.000,217,10969287,14485,0,1754417935,12956.51789227999,55.8029569499995,53345.63886720001 2025-08-05,18:18:57.000,217,10969248,14445,0,1754417936,12956.49768334999,55.78885869000078,53345.589957359996 2025-08-05,18:18:58.000,217,10969228,14525,0,1754417937,12956.43705655999,55.73246564999863,53345.589957359996 2025-08-05,18:18:59.000,217,10969267,14525,0,1754417938,12956.336011909989,55.690170870002476,53345.55502176 2025-08-05,18:19:00.000,217,10969247,14685,0,1754417939,12956.282121429998,55.647876089999045,53345.51309904 2025-08-05,18:19:01.000,217,10969224,14565,0,1754417940,12956.187813089993,55.61263044000225,53345.52008616001 2025-08-05,18:19:02.000,217,10969274,14405,0,1754417941,12956.147395229993,55.54918827000074,53345.44322784 2025-08-05,18:19:03.000,217,10969208,14405,0,1754417942,12956.100241059998,55.513942620003945,53345.44322784 2025-08-05,18:19:04.000,217,10969236,14765,0,1754417943,12956.032877960002,55.464598710001155,53345.49213768 2025-08-05,18:19:05.000,217,10969245,14565,0,1754417944,12956.039614269997,55.44345132000308,53345.47117632001 2025-08-05,18:19:06.000,217,10969282,14725,0,1754417945,12955.999196409997,55.43640219000372,53345.44322784 2025-08-05,18:19:07.000,217,10969251,14365,0,1754417946,12955.938569619997,55.37296002000221,53345.45021496001 2025-08-05,18:19:08.000,217,10969182,14565,0,1754417947,12955.918360689997,55.344763500004774,53345.394318 2025-08-05,18:19:09.000,217,10969271,14485,0,1754417948,12955.871206520002,55.3095178500007,53345.33842104 2025-08-05,18:19:10.000,217,10969281,14565,0,1754417949,12955.844261279992,55.295419590001984,53345.35239528001 2025-08-05,18:19:11.000,217,10969284,14525,0,1754417950,12955.797107109996,55.281321330003266,53345.310472560006 2025-08-05,18:19:12.000,217,10969235,14405,0,1754417951,12955.803843419992,55.281321330003266,53345.310472560006 2025-08-05,18:19:13.000,217,10969214,14645,0,1754417952,12955.783634489992,55.26722307000455,53345.289511200004 2025-08-05,18:19:14.000,217,10969282,14485,0,1754417953,12955.68932615,55.26017393999791,53345.24758848 2025-08-05,18:19:15.000,217,10969288,14485,0,1754417954,12955.723007699991,55.231977420000476,53345.26156272001 2025-08-05,18:19:16.000,217,10969286,14805,0,1754417955,12955.66911722,55.2108300300024,53345.23361424001 2025-08-05,18:19:17.000,217,10969279,14525,0,1754417956,12955.62196304999,55.18968264000432,53345.3244468 2025-08-05,18:19:18.000,217,10969213,14725,0,1754417957,12955.56807257,55.18968264000432,53345.29649832 2025-08-05,18:19:19.000,217,10969265,14845,0,1754417958,12955.54786364,55.18968264000432,53345.26156272001 2025-08-05,18:19:20.000,217,10969249,14645,0,1754417959,12955.48723685,55.112142210004095,53345.28252408001 2025-08-05,18:19:21.000,217,10969270,14565,0,1754417960,12955.44681899,55.0980439499981,53345.23361424001 2025-08-05,18:19:22.000,217,10969257,14365,0,1754417961,12955.40640113,55.048700040002586,53345.254575599996 2025-08-05,18:19:23.000,217,10969234,14725,0,1754417962,12955.312092789994,55.069847430000664,53345.19867864 2025-08-05,18:19:24.000,217,10969279,14325,0,1754417963,12955.291883859994,55.02755265000451,53345.1497688 2025-08-05,18:19:25.000,217,10969269,14725,0,1754417964,12955.25820230999,55.02755265000451,53345.0798976 2025-08-05,18:19:26.000,217,10969249,14445,0,1754417965,12955.244729689999,55.03460178000387,53345.01701352001 2025-08-05,18:19:27.000,217,10969259,14605,0,1754417966,12955.224520759999,55.03460178000387,53345.024000640005 2025-08-05,18:19:28.000,217,10969227,14445,0,1754417967,12955.231257069994,55.013454389998515,53345.05194912 2025-08-05,18:19:29.000,217,10969256,14525,0,1754417968,12955.184102899999,55.006405259999156,53345.05194912 2025-08-05,18:19:30.000,217,10969241,14205,0,1754417969,12955.170630279994,55.04165091000323,53345.01701352001 2025-08-05,18:19:31.000,217,10969255,14765,0,1754417970,12955.17736658999,55.062798300001305,53344.91220672 2025-08-05,18:19:32.000,217,10969283,14605,0,1754417971,12955.17736658999,55.09099481999874,53344.96810368001 2025-08-05,18:19:33.000,217,10969188,14325,0,1754417972,12955.157157659989,55.09099481999874,53344.96111656 2025-08-05,18:19:34.000,217,10969212,14685,0,1754417973,12955.123476109999,55.069847430000664,53344.89124536 2025-08-05,18:19:35.000,217,10969251,14365,0,1754417974,12955.116739799989,55.0980439499981,53345.0100264 2025-08-05,18:19:36.000,217,10969225,14645,0,1754417975,12955.136948729989,55.112142210004095,53344.954129440004 2025-08-05,18:19:37.000,217,10969206,14525,0,1754417976,12955.083058249998,55.055749170001945,53344.919193839996 2025-08-05,18:19:38.000,217,10969159,14365,0,1754417977,12955.069585629994,55.062798300001305,53344.905219600005 2025-08-05,18:19:39.000,217,10969223,14685,0,1754417978,12955.103267179999,55.048700040002586,53344.87727112001 2025-08-05,18:19:40.000,217,10969290,14405,0,1754417979,12955.062849319998,55.055749170001945,53344.8353484 2025-08-05,18:19:41.000,217,10969213,14525,0,1754417980,12955.069585629994,55.048700040002586,53344.807399920006 2025-08-05,18:19:42.000,217,10969285,14245,0,1754417981,12955.069585629994,55.04165091000323,53344.77945144001 2025-08-05,18:19:43.000,217,10969218,14605,0,1754417982,12955.029167769993,55.062798300001305,53344.80041280001 2025-08-05,18:19:44.000,217,10969274,14365,0,1754417983,12955.042640389998,55.03460178000387,53344.81438704 2025-08-05,18:19:45.000,217,10969248,14725,0,1754417984,12955.035904079989,55.04165091000323,53344.79342568 2025-08-05,18:19:46.000,217,10969244,14205,0,1754417985,12955.035904079989,55.069847430000664,53344.79342568 2025-08-05,18:19:47.000,217,10969232,14565,0,1754417986,12955.035904079989,55.062798300001305,53344.807399920006 2025-08-05,18:19:48.000,217,10969180,14525,0,1754417987,12955.035904079989,55.062798300001305,53344.73054160001 2025-08-05,18:19:49.000,217,10969231,14525,0,1754417988,12955.062849319998,55.048700040002586,53344.737528720005 2025-08-05,18:19:50.000,217,10969311,14485,0,1754417989,12955.042640389998,55.07689656000002,53344.67464464 2025-08-05,18:19:51.000,217,10969237,14485,0,1754417990,12955.083058249998,55.055749170001945,53344.74451584 2025-08-05,18:19:52.000,217,10969227,14325,0,1754417991,12955.123476109999,55.048700040002586,53344.688618880005 2025-08-05,18:19:53.000,217,10969158,14485,0,1754417992,12955.123476109999,55.069847430000664,53344.63272192001 2025-08-05,18:19:54.000,217,10969224,14845,0,1754417993,12955.130212419994,55.055749170001945,53344.63272192001 2025-08-05,18:19:55.000,217,10969254,14685,0,1754417994,12955.157157659989,55.055749170001945,53344.63272192001 2025-08-05,18:19:56.000,217,10969267,14605,0,1754417995,12955.19757551999,55.055749170001945,53344.68163176001 2025-08-05,18:19:57.000,217,10969302,14405,0,1754417996,12955.211048139994,55.062798300001305,53344.688618880005 2025-08-05,18:19:58.000,217,10969220,14285,0,1754417997,12955.184102899999,55.069847430000664,53344.71656736 2025-08-05,18:19:59.000,217,10969222,14405,0,1754417998,12955.224520759999,55.07689656000002,53344.66067040001 2025-08-05,18:20:00.000,217,10969281,14685,0,1754417999,12955.271674929994,55.08394568999938,53344.737528720005 2025-08-05,18:20:01.000,217,10969226,14565,0,1754418000,12955.251465999994,55.069847430000664,53344.74451584 2025-08-05,18:20:02.000,217,10969184,14565,0,1754418001,12955.204311829999,55.08394568999938,53344.72355448 2025-08-05,18:20:03.000,217,10969189,14365,0,1754418002,12955.184102899999,55.105093080004735,53344.70259312 2025-08-05,18:20:04.000,217,10969185,14325,0,1754418003,12955.224520759999,55.112142210004095,53344.80041280001 2025-08-05,18:20:05.000,217,10969274,14405,0,1754418004,12955.204311829999,55.105093080004735,53344.695606 2025-08-05,18:20:06.000,217,10969243,14325,0,1754418005,12955.150421349994,55.13328960000217,53344.71656736 2025-08-05,18:20:07.000,217,10969252,14285,0,1754418006,12955.123476109999,55.16853524999897,53344.71656736 2025-08-05,18:20:08.000,217,10969207,14525,0,1754418007,12955.136948729989,55.14738786000089,53344.66067040001 2025-08-05,18:20:09.000,217,10969249,14565,0,1754418008,12955.103267179999,55.14033873000153,53344.695606 2025-08-05,18:20:10.000,217,10969233,14565,0,1754418009,12955.089794559994,55.15443699000025,53344.57682496 2025-08-05,18:20:11.000,217,10969255,14405,0,1754418010,12955.035904079989,55.14033873000153,53344.6257348 2025-08-05,18:20:12.000,217,10969210,14605,0,1754418011,12955.076321939989,55.14738786000089,53344.639709040006 2025-08-05,18:20:13.000,217,10969236,14285,0,1754418012,12955.056113009989,55.18968264000432,53344.59079920001 2025-08-05,18:20:14.000,217,10969268,14445,0,1754418013,12955.008958839993,55.15443699000025,53344.583812079996 2025-08-05,18:20:15.000,217,10969229,14685,0,1754418014,12954.928123119993,55.17558437999833,53344.6257348 2025-08-05,18:20:16.000,217,10969263,14725,0,1754418015,12954.934859429988,55.18968264000432,53344.5558636 2025-08-05,18:20:17.000,217,10969230,14565,0,1754418016,12954.887705259993,55.18968264000432,53344.57682496 2025-08-05,18:20:18.000,217,10969194,14605,0,1754418017,12954.827078469993,55.19673177000368,53344.56285072001 2025-08-05,18:20:19.000,217,10969239,14325,0,1754418018,12954.773187990002,55.20378090000304,53344.5558636 2025-08-05,18:20:20.000,217,10969251,14565,0,1754418019,12954.759715369997,55.21787916000176,53344.52791512 2025-08-05,18:20:21.000,217,10969238,14485,0,1754418020,12954.705824889992,55.17558437999833,53344.54188936001 2025-08-05,18:20:22.000,217,10969249,14365,0,1754418021,12954.638461789997,55.17558437999833,53344.45804392 2025-08-05,18:20:23.000,217,10969236,14885,0,1754418022,12954.611516550001,55.16148611999961,53344.43009544 2025-08-05,18:20:24.000,217,10969238,14325,0,1754418023,12954.611516550001,55.17558437999833,53344.43708256 2025-08-05,18:20:25.000,217,10969224,14245,0,1754418024,12954.598043929996,55.13328960000217,53344.40913408 2025-08-05,18:20:26.000,217,10969233,14325,0,1754418025,12954.577834999996,55.16148611999961,53344.42310832001 2025-08-05,18:20:27.000,217,10969200,14485,0,1754418026,12954.550889760001,55.16853524999897,53344.39515984001 2025-08-05,18:20:28.000,217,10969180,14405,0,1754418027,12954.564362379992,55.182633509997686,53344.43708256 2025-08-05,18:20:29.000,217,10969238,14405,0,1754418028,12954.571098690001,55.12624047000281,53344.36721136 2025-08-05,18:20:30.000,217,10969232,14445,0,1754418029,12954.544153449991,55.16853524999897,53344.36721136 2025-08-05,18:20:31.000,217,10969316,14405,0,1754418030,12954.523944519991,55.12624047000281,53344.33227576 2025-08-05,18:20:32.000,217,10969227,14405,0,1754418031,12954.550889760001,55.15443699000025,53344.36022424 2025-08-05,18:20:33.000,217,10969218,14525,0,1754418032,12954.557626069996,55.15443699000025,53344.402146960005 2025-08-05,18:20:34.000,217,10969263,14445,0,1754418033,12954.598043929996,55.0980439499981,53344.36721136 2025-08-05,18:20:35.000,217,10969266,14445,0,1754418034,12954.611516550001,55.105093080004735,53344.39515984001 2025-08-05,18:20:36.000,217,10969282,14605,0,1754418035,12954.645198099992,55.09099481999874,53344.43009544 2025-08-05,18:20:37.000,217,10969268,14285,0,1754418036,12954.624989169992,55.04165091000323,53344.49297952001 2025-08-05,18:20:38.000,217,10969197,14245,0,1754418037,12954.631725480001,55.048700040002586,53344.402146960005 2025-08-05,18:20:39.000,217,10969246,14445,0,1754418038,12954.699088579997,55.020503519997874,53344.40913408 2025-08-05,18:20:40.000,217,10969291,14405,0,1754418039,12954.752979060002,55.048700040002586,53344.42310832001 2025-08-05,18:20:41.000,217,10969302,14565,0,1754418040,12954.726033819992,55.013454389998515,53344.32528864001 2025-08-05,18:20:42.000,217,10969292,14605,0,1754418041,12954.752979060002,54.97820874000172,53344.34625000001 2025-08-05,18:20:43.000,217,10969244,14405,0,1754418042,12954.766451679992,54.99230700000044,53344.3113144 2025-08-05,18:20:44.000,217,10969258,14485,0,1754418043,12954.779924299997,54.99230700000044,53344.353237120005 2025-08-05,18:20:45.000,217,10969258,14165,0,1754418044,12954.847287399993,54.999356129999796,53344.31830152 2025-08-05,18:20:46.000,217,10969312,14205,0,1754418045,12954.914650500003,54.95001222000428,53344.33227576 2025-08-05,18:20:47.000,217,10969258,14565,0,1754418046,12954.928123119993,54.95706135000364,53344.34625000001 2025-08-05,18:20:48.000,217,10969212,14165,0,1754418047,12954.934859429988,54.97820874000172,53344.36721136 2025-08-05,18:20:49.000,217,10969219,14685,0,1754418048,12955.002222529998,54.964110480003,53344.36721136 2025-08-05,18:20:50.000,217,10969231,14445,0,1754418049,12955.083058249998,54.964110480003,53344.37419848001 2025-08-05,18:20:51.000,217,10969255,14365,0,1754418050,12955.089794559994,54.886570050002774,53344.40913408 2025-08-05,18:20:52.000,217,10969174,14645,0,1754418051,12955.089794559994,54.879520920003415,53344.43009544 2025-08-05,18:20:53.000,217,10969272,14325,0,1754418052,12955.170630279994,54.89361918000213,53344.3811856 2025-08-05,18:20:54.000,217,10969289,14525,0,1754418053,12955.190839209994,54.89361918000213,53344.42310832001 2025-08-05,18:20:55.000,217,10969213,14405,0,1754418054,12955.204311829999,54.8654226600047,53344.38817272 2025-08-05,18:20:56.000,217,10969238,14565,0,1754418055,12955.231257069994,54.8654226600047,53344.39515984001 2025-08-05,18:20:57.000,217,10969227,14565,0,1754418056,12955.27841123999,54.8513243999987,53344.42310832001 2025-08-05,18:20:58.000,217,10969216,14365,0,1754418057,12955.332301719995,54.830177010000625,53344.47900528 2025-08-05,18:20:59.000,217,10969257,14645,0,1754418058,12955.33903802999,54.823127880001266,53344.44406968001 2025-08-05,18:21:00.000,217,10969231,14285,0,1754418059,12955.3861922,54.773783969998476,53344.50695376 2025-08-05,18:21:01.000,217,10969272,14525,0,1754418060,12955.413137439995,54.78788223000447,53344.46503104001 2025-08-05,18:21:02.000,217,10969267,14485,0,1754418061,12955.453555299995,54.773783969998476,53344.45804392 2025-08-05,18:21:03.000,217,10969221,14285,0,1754418062,12955.42661006,54.75968570999976,53344.50695376 2025-08-05,18:21:04.000,217,10969248,14485,0,1754418063,12955.46702792,54.73853832000168,53344.472018160006 2025-08-05,18:21:05.000,217,10969250,14365,0,1754418064,12955.44008267999,54.710341800004244,53344.451056800004 2025-08-05,18:21:06.000,217,10969252,14525,0,1754418065,12955.493973159995,54.68919440999889,53344.52791512 2025-08-05,18:21:07.000,217,10969252,14605,0,1754418066,12955.493973159995,54.67509615000017,53344.49996664 2025-08-05,18:21:08.000,217,10969210,14365,0,1754418067,12955.534391019995,54.63985050000338,53344.51394088001 2025-08-05,18:21:09.000,217,10969226,14445,0,1754418068,12955.54112732999,54.646899630002736,53344.52791512 2025-08-05,18:21:10.000,217,10969263,14365,0,1754418069,12955.574808879996,54.63280137000402,53344.53490224 2025-08-05,18:21:11.000,217,10969211,14565,0,1754418070,12955.574808879996,54.611653979998664,53344.57682496 2025-08-05,18:21:12.000,217,10969248,14285,0,1754418071,12955.60849043,54.61870310999802,53344.52791512 2025-08-05,18:21:13.000,217,10969208,14645,0,1754418072,12955.595017809996,54.611653979998664,53344.5558636 2025-08-05,18:21:14.000,217,10969239,14365,0,1754418073,12955.5882815,54.61870310999802,53344.59079920001 2025-08-05,18:21:15.000,217,10969235,14485,0,1754418074,12955.56807257,54.63280137000402,53344.59778632 2025-08-05,18:21:16.000,217,10969219,14325,0,1754418075,12955.62196304999,54.59050659000059,53344.569837840005 2025-08-05,18:21:17.000,217,10969276,14725,0,1754418076,12955.62869936,54.55526094000379,53344.59079920001 2025-08-05,18:21:18.000,217,10969222,14405,0,1754418077,12955.60849043,54.604604849999305,53344.6257348 2025-08-05,18:21:19.000,217,10969173,14365,0,1754418078,12955.60175411999,54.611653979998664,53344.63272192001 2025-08-05,18:21:20.000,217,10969187,14205,0,1754418079,12955.554599949995,54.63985050000338,53344.63272192001 2025-08-05,18:21:21.000,217,10969255,14485,0,1754418080,12955.56133625999,54.61870310999802,53344.66765752 2025-08-05,18:21:22.000,217,10969199,14725,0,1754418081,12955.5882815,54.63280137000402,53344.64669616 2025-08-05,18:21:23.000,217,10969223,14525,0,1754418082,12955.56133625999,54.67509615000017,53344.639709040006 2025-08-05,18:21:24.000,217,10969215,14485,0,1754418083,12955.54112732999,54.660997890001454,53344.688618880005 2025-08-05,18:21:25.000,217,10969211,14205,0,1754418084,12955.595017809996,54.61870310999802,53344.618747680004 2025-08-05,18:21:26.000,217,10969245,14485,0,1754418085,12955.54112732999,54.67509615000017,53344.6257348 2025-08-05,18:21:27.000,217,10969203,14445,0,1754418086,12955.534391019995,54.63280137000402,53344.59778632 2025-08-05,18:21:28.000,217,10969187,14525,0,1754418087,12955.574808879996,54.66804702000081,53344.57682496 2025-08-05,18:21:29.000,217,10969221,14365,0,1754418088,12955.574808879996,54.703292670004885,53344.59778632 2025-08-05,18:21:30.000,217,10969263,14565,0,1754418089,12955.62869936,54.67509615000017,53344.639709040006 2025-08-05,18:21:31.000,217,10969210,14365,0,1754418090,12955.66911722,54.73148919000232,53344.569837840005 2025-08-05,18:21:32.000,217,10969215,14525,0,1754418091,12955.66911722,54.710341800004244,53344.6257348 2025-08-05,18:21:33.000,217,10969224,14685,0,1754418092,12955.662380909991,54.703292670004885,53344.72355448 2025-08-05,18:21:34.000,217,10969273,14525,0,1754418093,12955.662380909991,54.710341800004244,53344.75849008001 2025-08-05,18:21:35.000,217,10969230,14125,0,1754418094,12955.62196304999,54.710341800004244,53344.72355448 2025-08-05,18:21:36.000,217,10969259,14405,0,1754418095,12955.64890829,54.73148919000232,53344.75849008001 2025-08-05,18:21:37.000,217,10969253,14445,0,1754418096,12955.702798769991,54.703292670004885,53344.70958024001 2025-08-05,18:21:38.000,217,10969260,14565,0,1754418097,12955.64890829,54.7526365800004,53344.751502959996 2025-08-05,18:21:39.000,217,10969226,14605,0,1754418098,12955.682589839991,54.73148919000232,53344.72355448 2025-08-05,18:21:40.000,217,10969253,14285,0,1754418099,12955.696062459996,54.75968570999976,53344.70259312 2025-08-05,18:21:41.000,217,10969202,14125,0,1754418100,12955.716271389996,54.7526365800004,53344.68163176001 2025-08-05,18:21:42.000,217,10969232,14365,0,1754418101,12955.729744010001,54.773783969998476,53344.73054160001 2025-08-05,18:21:43.000,217,10969251,14365,0,1754418102,12955.797107109996,54.73853832000168,53344.80041280001 2025-08-05,18:21:44.000,217,10969189,14605,0,1754418103,12955.729744010001,54.7526365800004,53344.77246432 2025-08-05,18:21:45.000,217,10969216,14525,0,1754418104,12955.770161870001,54.74558745000104,53344.751502959996 2025-08-05,18:21:46.000,217,10969233,14205,0,1754418105,12955.810579730001,54.74558745000104,53344.79342568 2025-08-05,18:21:47.000,217,10969224,14325,0,1754418106,12955.830788660001,54.780833099997835,53344.751502959996 2025-08-05,18:21:48.000,217,10969233,14565,0,1754418107,12955.864470209992,54.773783969998476,53344.80041280001 2025-08-05,18:21:49.000,217,10969211,14485,0,1754418108,12955.864470209992,54.80902962000255,53344.91220672 2025-08-05,18:21:50.000,217,10969252,14565,0,1754418109,12955.884679139992,54.78788223000447,53344.82137416 2025-08-05,18:21:51.000,217,10969236,14325,0,1754418110,12955.918360689997,54.76673483999912,53344.856309760005 2025-08-05,18:21:52.000,217,10969239,14325,0,1754418111,12955.898151759997,54.80198049000319,53344.91220672 2025-08-05,18:21:53.000,217,10969206,14405,0,1754418112,12955.918360689997,54.773783969998476,53344.92618096001 2025-08-05,18:21:54.000,217,10969249,14445,0,1754418113,12955.877942829997,54.710341800004244,53344.975090800006 2025-08-05,18:21:55.000,217,10969204,14485,0,1754418114,12955.904888069992,54.710341800004244,53344.98906504 2025-08-05,18:21:56.000,217,10969261,14405,0,1754418115,12955.891415450002,54.69624353999825,53344.919193839996 2025-08-05,18:21:57.000,217,10969349,14485,0,1754418116,12955.891415450002,54.660997890001454,53344.91220672 2025-08-05,18:21:58.000,217,10969194,14365,0,1754418117,12955.877942829997,54.66804702000081,53345.00303928 2025-08-05,18:21:59.000,217,10969276,14605,0,1754418118,12955.857733899997,54.653948760002095,53344.96810368001 2025-08-05,18:22:00.000,217,10969238,14565,0,1754418119,12955.830788660001,54.57640833000187,53344.89823248001 2025-08-05,18:22:01.000,217,10969258,14685,0,1754418120,12955.810579730001,54.57640833000187,53344.954129440004 2025-08-05,18:22:02.000,217,10969243,14565,0,1754418121,12955.776898179996,54.56935920000251,53344.93316808 2025-08-05,18:22:03.000,217,10969215,14565,0,1754418122,12955.817316039997,54.57640833000187,53344.975090800006 2025-08-05,18:22:04.000,217,10969275,14525,0,1754418123,12955.810579730001,54.54821181000443,53344.93316808 2025-08-05,18:22:05.000,217,10969297,14365,0,1754418124,12955.857733899997,54.53411354999844,53344.92618096001 2025-08-05,18:22:06.000,217,10969254,14485,0,1754418125,12955.857733899997,54.51296616000036,53344.94714232001 2025-08-05,18:22:07.000,217,10969308,14445,0,1754418126,12955.904888069992,54.505917030001,53344.93316808 2025-08-05,18:22:08.000,217,10969228,14685,0,1754418127,12955.898151759997,54.5411626799978,53344.919193839996 2025-08-05,18:22:09.000,217,10969210,14445,0,1754418128,12955.904888069992,54.51296616000036,53344.92618096001 2025-08-05,18:22:10.000,217,10969298,14445,0,1754418129,12955.904888069992,54.52706441999908,53344.92618096001 2025-08-05,18:22:11.000,217,10969179,14525,0,1754418130,12955.877942829997,54.505917030001,53344.93316808 2025-08-05,18:22:12.000,217,10969234,14685,0,1754418131,12955.904888069992,54.44952398999885,53344.93316808 2025-08-05,18:22:13.000,217,10969246,14405,0,1754418132,12955.884679139992,54.463622250004846,53344.94714232001 2025-08-05,18:22:14.000,217,10969278,14605,0,1754418133,12955.824052349992,54.421327470001415,53344.975090800006 2025-08-05,18:22:15.000,217,10969184,14285,0,1754418134,12955.790370800001,54.44247485999949,53344.87727112001 2025-08-05,18:22:16.000,217,10969196,14525,0,1754418135,12955.743216629991,54.38608182000462,53344.87727112001 2025-08-05,18:22:17.000,217,10969264,14445,0,1754418136,12955.756689249996,54.364934429999266,53344.919193839996 2025-08-05,18:22:18.000,217,10969180,14725,0,1754418137,12955.709535080001,54.38608182000462,53344.9401552 2025-08-05,18:22:19.000,217,10969274,14405,0,1754418138,12955.682589839991,54.32263965000311,53344.89823248001 2025-08-05,18:22:20.000,217,10969231,14565,0,1754418139,12955.60175411999,54.28034486999968,53344.89823248001 2025-08-05,18:22:21.000,217,10969166,14605,0,1754418140,12955.5882815,54.245099220002885,53344.86329688 2025-08-05,18:22:22.000,217,10969183,14565,0,1754418141,12955.554599949995,54.252148350002244,53344.82137416 2025-08-05,18:22:23.000,217,10969260,14565,0,1754418142,12955.534391019995,54.23100096000417,53344.807399920006 2025-08-05,18:22:24.000,217,10969213,14165,0,1754418143,12955.50744578,54.21690269999817,53344.7654772 2025-08-05,18:22:25.000,217,10969220,14485,0,1754418144,12955.48050053999,54.238050090003526,53344.72355448 2025-08-05,18:22:26.000,217,10969247,14405,0,1754418145,12955.46702792,54.20985356999881,53344.7654772 2025-08-05,18:22:27.000,217,10969283,14405,0,1754418146,12955.46029160999,54.195755310000095,53344.7654772 2025-08-05,18:22:28.000,217,10969233,14365,0,1754418147,12955.46029160999,54.21690269999817,53344.751502959996 2025-08-05,18:22:29.000,217,10969200,14405,0,1754418148,12955.42661006,54.21690269999817,53344.77246432 2025-08-05,18:22:30.000,217,10969212,14445,0,1754418149,12955.37945588999,54.28739399999904,53344.67464464 2025-08-05,18:22:31.000,217,10969228,14565,0,1754418150,12955.3861922,54.245099220002885,53344.59778632 2025-08-05,18:22:32.000,217,10969186,14525,0,1754418151,12955.37945588999,54.27329574000032,53344.57682496 2025-08-05,18:22:33.000,217,10969169,14645,0,1754418152,12955.413137439995,54.27329574000032,53344.569837840005 2025-08-05,18:22:34.000,217,10969279,14605,0,1754418153,12955.352510649995,54.2591974800016,53344.5558636 2025-08-05,18:22:35.000,217,10969206,14525,0,1754418154,12955.433346369995,54.2591974800016,53344.49297952001 2025-08-05,18:22:36.000,217,10969173,14445,0,1754418155,12955.433346369995,54.245099220002885,53344.51394088001 2025-08-05,18:22:37.000,217,10969265,14405,0,1754418156,12955.493973159995,54.252148350002244,53344.520928000005 2025-08-05,18:22:38.000,217,10969191,14485,0,1754418157,12955.48050053999,54.26624661000096,53344.5558636 2025-08-05,18:22:39.000,217,10969190,14205,0,1754418158,12955.534391019995,54.23100096000417,53344.639709040006 2025-08-05,18:22:40.000,217,10969244,14765,0,1754418159,12955.574808879996,54.202804439999454,53344.639709040006 2025-08-05,18:22:41.000,217,10969235,14525,0,1754418160,12955.60849043,54.20985356999881,53344.59778632 2025-08-05,18:22:42.000,217,10969205,14245,0,1754418161,12955.615226739996,54.188706180000736,53344.64669616 2025-08-05,18:22:43.000,217,10969279,14405,0,1754418162,12955.682589839991,54.188706180000736,53344.569837840005 2025-08-05,18:22:44.000,217,10969217,14405,0,1754418163,12955.702798769991,54.195755310000095,53344.59079920001 2025-08-05,18:22:45.000,217,10969240,14365,0,1754418164,12955.66911722,54.14641140000458,53344.59778632 2025-08-05,18:22:46.000,217,10969236,14525,0,1754418165,12955.642171979991,54.16755879000266,53344.520928000005 2025-08-05,18:22:47.000,217,10969263,14645,0,1754418166,12955.655644599996,54.139362269997946,53344.583812079996 2025-08-05,18:22:48.000,217,10969275,14565,0,1754418167,12955.696062459996,54.18165705000138,53344.59079920001 2025-08-05,18:22:49.000,217,10969222,14605,0,1754418168,12955.68932615,54.14641140000458,53344.53490224 2025-08-05,18:22:50.000,217,10969203,14405,0,1754418169,12955.64890829,54.1605096600033,53344.59778632 2025-08-05,18:22:51.000,217,10969221,14165,0,1754418170,12955.68932615,54.13231313999859,53344.65368328 2025-08-05,18:22:52.000,217,10969209,14645,0,1754418171,12955.655644599996,54.17460792000202,53344.6257348 2025-08-05,18:22:53.000,217,10969296,14365,0,1754418172,12955.696062459996,54.1605096600033,53344.618747680004 2025-08-05,18:22:54.000,217,10969216,14565,0,1754418173,12955.62869936,54.1605096600033,53344.52791512 2025-08-05,18:22:55.000,217,10969244,14405,0,1754418174,12955.662380909991,54.14641140000458,53344.520928000005 2025-08-05,18:22:56.000,217,10969178,14565,0,1754418175,12955.595017809996,54.14641140000458,53344.38817272 2025-08-05,18:22:57.000,217,10969200,14485,0,1754418176,12955.60175411999,54.188706180000736,53344.54188936001 2025-08-05,18:22:58.000,217,10969243,14525,0,1754418177,12955.635435669996,54.22395183000481,53344.43708256 2025-08-05,18:22:59.000,217,10969228,14765,0,1754418178,12955.655644599996,54.245099220002885,53344.44406968001 2025-08-05,18:23:00.000,217,10969225,14485,0,1754418179,12955.66911722,54.30149225999776,53344.42310832001 2025-08-05,18:23:01.000,217,10969203,14565,0,1754418180,12955.702798769991,54.252148350002244,53344.37419848001 2025-08-05,18:23:02.000,217,10969160,14245,0,1754418181,12955.756689249996,54.32263965000311,53344.44406968001 2025-08-05,18:23:03.000,217,10969196,14525,0,1754418182,12955.797107109996,54.30149225999776,53344.402146960005 2025-08-05,18:23:04.000,217,10969232,14405,0,1754418183,12955.857733899997,54.35083617000055,53344.36022424 2025-08-05,18:23:05.000,217,10969248,14685,0,1754418184,12955.891415450002,54.364934429999266,53344.472018160006 2025-08-05,18:23:06.000,217,10969214,14405,0,1754418185,12955.978987479997,54.4072292100027,53344.47900528 2025-08-05,18:23:07.000,217,10969207,14565,0,1754418186,12956.053086890002,54.38608182000462,53344.51394088001 2025-08-05,18:23:08.000,217,10969253,14285,0,1754418187,12956.059823199997,54.414278340002056,53344.57682496 2025-08-05,18:23:09.000,217,10969210,14445,0,1754418188,12956.086768439993,54.435425730000134,53344.57682496 2025-08-05,18:23:10.000,217,10969246,14325,0,1754418189,12956.147395229993,54.49181877000228,53344.50695376 2025-08-05,18:23:11.000,217,10969192,14565,0,1754418190,12956.133922610003,54.435425730000134,53344.5558636 2025-08-05,18:23:12.000,217,10969193,14325,0,1754418191,12956.174340469988,54.470671380004205,53344.59778632 2025-08-05,18:23:13.000,217,10969223,14525,0,1754418192,12956.228230949993,54.477720510003564,53344.6257348 2025-08-05,18:23:14.000,217,10969250,14725,0,1754418193,12956.288857739994,54.48476964000292,53344.60477344 2025-08-05,18:23:15.000,217,10969248,14325,0,1754418194,12956.309066669994,54.463622250004846,53344.66765752 2025-08-05,18:23:16.000,217,10969204,14565,0,1754418195,12956.315802979989,54.49181877000228,53344.70259312 2025-08-05,18:23:17.000,217,10969256,14245,0,1754418196,12956.423583939999,54.48476964000292,53344.688618880005 2025-08-05,18:23:18.000,217,10969205,14485,0,1754418197,12956.43705655999,54.463622250004846,53344.68163176001 2025-08-05,18:23:19.000,217,10969239,14365,0,1754418198,12956.450529179994,54.44247485999949,53344.688618880005 2025-08-05,18:23:20.000,217,10969241,14445,0,1754418199,12956.531364899995,54.470671380004205,53344.68163176001 2025-08-05,18:23:21.000,217,10969178,14405,0,1754418200,12956.50441966,54.463622250004846,53344.73054160001 2025-08-05,18:23:22.000,217,10969206,14685,0,1754418201,12956.56504645,54.48476964000292,53344.72355448 2025-08-05,18:23:23.000,217,10969223,14525,0,1754418202,12956.61893692999,54.470671380004205,53344.66765752 2025-08-05,18:23:24.000,217,10969249,14485,0,1754418203,12956.61893692999,54.463622250004846,53344.73054160001 2025-08-05,18:23:25.000,217,10969276,14605,0,1754418204,12956.72671789,54.477720510003564,53344.80041280001 2025-08-05,18:23:26.000,217,10969228,14405,0,1754418205,12956.72671789,54.49181877000228,53344.786438560004 2025-08-05,18:23:27.000,217,10969215,14565,0,1754418206,12956.71998157999,54.49886790000164,53344.7654772 2025-08-05,18:23:28.000,217,10969254,14485,0,1754418207,12956.713245269995,54.48476964000292,53344.77945144001 2025-08-05,18:23:29.000,217,10969181,14445,0,1754418208,12956.794080989996,54.470671380004205,53344.82137416 2025-08-05,18:23:30.000,217,10969226,14565,0,1754418209,12956.80081729999,54.435425730000134,53344.80041280001 2025-08-05,18:23:31.000,217,10969222,14525,0,1754418210,12956.794080989996,54.45657311999821,53344.856309760005 2025-08-05,18:23:32.000,217,10969231,14725,0,1754418211,12956.82102622999,54.421327470001415,53344.7654772 2025-08-05,18:23:33.000,217,10969228,14365,0,1754418212,12956.861444089991,54.421327470001415,53344.91220672 2025-08-05,18:23:34.000,217,10969220,14205,0,1754418213,12956.854707779996,54.435425730000134,53344.89124536 2025-08-05,18:23:35.000,217,10969223,14245,0,1754418214,12956.874916709996,54.414278340002056,53344.84233552 2025-08-05,18:23:36.000,217,10969267,14365,0,1754418215,12956.854707779996,54.44247485999949,53344.94714232001 2025-08-05,18:23:37.000,217,10969202,14685,0,1754418216,12956.955752429996,54.44952398999885,53344.870284 2025-08-05,18:23:38.000,217,10969183,14365,0,1754418217,12956.969225050001,54.435425730000134,53344.89823248001 2025-08-05,18:23:39.000,217,10969251,14565,0,1754418218,12957.002906599992,54.44247485999949,53344.9401552 2025-08-05,18:23:40.000,217,10969159,14165,0,1754418219,12957.009642910001,54.45657311999821,53344.856309760005 2025-08-05,18:23:41.000,217,10969186,14565,0,1754418220,12957.077006009997,54.49886790000164,53344.84932264001 2025-08-05,18:23:42.000,217,10969256,14405,0,1754418221,12957.023115529992,54.56231007000315,53344.99605216001 2025-08-05,18:23:43.000,217,10969248,14325,0,1754418222,12957.063533389992,54.5411626799978,53344.9401552 2025-08-05,18:23:44.000,217,10969238,14565,0,1754418223,12957.097214939997,54.57640833000187,53345.01701352001 2025-08-05,18:23:45.000,217,10969220,14525,0,1754418224,12957.090478630002,54.62575224000466,53344.98207792 2025-08-05,18:23:46.000,217,10969221,14325,0,1754418225,12957.097214939997,54.660997890001454,53345.06592336001 2025-08-05,18:23:47.000,217,10969238,14445,0,1754418226,12957.117423869997,54.67509615000017,53345.0798976 2025-08-05,18:23:48.000,217,10969252,14285,0,1754418227,12957.137632799997,54.67509615000017,53345.05194912 2025-08-05,18:23:49.000,217,10969198,14205,0,1754418228,12957.124160179992,54.710341800004244,53345.04496200001 2025-08-05,18:23:50.000,217,10969261,14525,0,1754418229,12957.110687560002,54.72444006000296,53345.03098776 2025-08-05,18:23:51.000,217,10969236,14405,0,1754418230,12957.130896490002,54.7526365800004,53344.99605216001 2025-08-05,18:23:52.000,217,10969216,14765,0,1754418231,12957.083742319992,54.79493136000383,53345.121820320004 2025-08-05,18:23:53.000,217,10969257,14485,0,1754418232,12957.184786969992,54.78788223000447,53345.024000640005 2025-08-05,18:23:54.000,217,10969203,14725,0,1754418233,12957.130896490002,54.81607875000191,53345.05194912 2025-08-05,18:23:55.000,217,10969224,14405,0,1754418234,12957.178050659997,54.85837352999806,53345.0798976 2025-08-05,18:23:56.000,217,10969255,14325,0,1754418235,12957.198259589997,54.886570050002774,53345.072910480005 2025-08-05,18:23:57.000,217,10969189,14405,0,1754418236,12957.258886379997,54.91476657000021,53345.05893624 2025-08-05,18:23:58.000,217,10969163,14365,0,1754418237,12957.252150070002,54.92886482999893,53345.072910480005 2025-08-05,18:23:59.000,217,10969184,14365,0,1754418238,12957.252150070002,54.97115961000236,53345.05893624 2025-08-05,18:24:00.000,217,10969233,14445,0,1754418239,12957.326249479993,55.020503519997874,53344.98207792 2025-08-05,18:24:01.000,217,10969209,14605,0,1754418240,12957.332985790003,54.99230700000044,53345.072910480005 2025-08-05,18:24:02.000,217,10969206,14405,0,1754418241,12957.346458409993,55.048700040002586,53345.10784608 2025-08-05,18:24:03.000,217,10969224,14525,0,1754418242,12957.359931029998,55.04165091000323,53345.05893624 2025-08-05,18:24:04.000,217,10969168,14725,0,1754418243,12957.393612579988,55.048700040002586,53345.0798976 2025-08-05,18:24:05.000,217,10969174,14525,0,1754418244,12957.447503059993,55.07689656000002,53345.05893624 2025-08-05,18:24:06.000,217,10969241,14565,0,1754418245,12957.447503059993,55.09099481999874,53345.11483320001 2025-08-05,18:24:07.000,217,10969249,14605,0,1754418246,12957.514866159989,55.08394568999938,53345.17073016 2025-08-05,18:24:08.000,217,10969179,14245,0,1754418247,12957.514866159989,55.07689656000002,53345.13579456001 2025-08-05,18:24:09.000,217,10969258,14405,0,1754418248,12957.535075089989,55.048700040002586,53345.10784608 2025-08-05,18:24:10.000,217,10969205,14485,0,1754418249,12957.541811399999,55.07689656000002,53345.121820320004 2025-08-05,18:24:11.000,217,10969211,14565,0,1754418250,12957.588965569994,55.04165091000323,53345.086884719996 2025-08-05,18:24:12.000,217,10969207,14285,0,1754418251,12957.63611973999,55.006405259999156,53345.18470440001 2025-08-05,18:24:13.000,217,10969233,14805,0,1754418252,12957.68327391,55.006405259999156,53345.22662712 2025-08-05,18:24:14.000,217,10969203,14565,0,1754418253,12957.7439007,54.964110480003,53345.19867864 2025-08-05,18:24:15.000,217,10969231,14565,0,1754418254,12957.78431856,54.94296308999765,53345.28252408001 2025-08-05,18:24:16.000,217,10969207,14405,0,1754418255,12957.81800010999,54.95706135000364,53345.36636952 2025-08-05,18:24:17.000,217,10969278,14445,0,1754418256,12957.83820903999,54.92181569999957,53345.33842104 2025-08-05,18:24:18.000,217,10969212,14445,0,1754418257,12957.87862689999,54.89361918000213,53345.34540816 2025-08-05,18:24:19.000,217,10969229,14445,0,1754418258,12957.87862689999,54.84427526999934,53345.3244468 2025-08-05,18:24:20.000,217,10969219,14405,0,1754418259,12957.912308449995,54.872471790004056,53345.33842104 2025-08-05,18:24:21.000,217,10969233,14285,0,1754418260,12957.92578107,54.823127880001266,53345.37335664 2025-08-05,18:24:22.000,217,10969272,14845,0,1754418261,12957.90557214,54.780833099997835,53345.36636952 2025-08-05,18:24:23.000,217,10969218,14765,0,1754418262,12957.86515428,54.74558745000104,53345.408292240005 2025-08-05,18:24:24.000,217,10969261,14445,0,1754418263,12957.892099519995,54.74558745000104,53345.36636952 2025-08-05,18:24:25.000,217,10969198,14445,0,1754418264,12957.83820903999,54.73148919000232,53345.37335664 2025-08-05,18:24:26.000,217,10969207,14565,0,1754418265,12957.79779117999,54.69624353999825,53345.41527936 2025-08-05,18:24:27.000,217,10969242,14325,0,1754418266,12957.79779117999,54.66804702000081,53345.408292240005 2025-08-05,18:24:28.000,217,10969204,14645,0,1754418267,12957.81800010999,54.611653979998664,53345.422266479996 2025-08-05,18:24:29.000,217,10969186,14645,0,1754418268,12957.811263799995,54.5411626799978,53345.40130512001 2025-08-05,18:24:30.000,217,10969191,14805,0,1754418269,12957.78431856,54.52001528999972,53345.35239528001 2025-08-05,18:24:31.000,217,10969222,14565,0,1754418270,12957.83820903999,54.48476964000292,53345.422266479996 2025-08-05,18:24:32.000,217,10969256,14445,0,1754418271,12957.77758224999,54.49181877000228,53345.44322784 2025-08-05,18:24:33.000,217,10969203,14645,0,1754418272,12957.78431856,54.45657311999821,53345.42925360001 2025-08-05,18:24:34.000,217,10969214,14525,0,1754418273,12957.77758224999,54.421327470001415,53345.44322784 2025-08-05,18:24:35.000,217,10969214,14765,0,1754418274,12957.76410963,54.379032689997985,53345.44322784 2025-08-05,18:24:36.000,217,10969189,14325,0,1754418275,12957.7439007,54.38608182000462,53345.394318 2025-08-05,18:24:37.000,217,10969244,14645,0,1754418276,12957.70348284,54.35083617000055,53345.422266479996 2025-08-05,18:24:38.000,217,10969220,14405,0,1754418277,12957.642856049999,54.32263965000311,53345.47117632001 2025-08-05,18:24:39.000,217,10969226,14365,0,1754418278,12957.63611973999,54.28034486999968,53345.41527936 2025-08-05,18:24:40.000,217,10969266,14565,0,1754418279,12957.63611973999,54.2591974800016,53345.44322784 2025-08-05,18:24:41.000,217,10969150,14605,0,1754418280,12957.588965569994,54.22395183000481,53345.40130512001 2025-08-05,18:24:42.000,217,10969227,14405,0,1754418281,12957.582229259999,54.22395183000481,53345.45021496001 2025-08-05,18:24:43.000,217,10969285,14445,0,1754418282,12957.595701879989,54.188706180000736,53345.457202080004 2025-08-05,18:24:44.000,217,10969196,14565,0,1754418283,12957.555284019989,54.16755879000266,53345.49912480001 2025-08-05,18:24:45.000,217,10969224,14645,0,1754418284,12957.548547709994,54.11116575000051,53345.44322784 2025-08-05,18:24:46.000,217,10969222,14685,0,1754418285,12957.582229259999,54.13231313999859,53345.51309904 2025-08-05,18:24:47.000,217,10969215,14565,0,1754418286,12957.548547709994,54.08296923000307,53345.44322784 2025-08-05,18:24:48.000,217,10969202,14765,0,1754418287,12957.541811399999,54.11116575000051,53345.31745968 2025-08-05,18:24:49.000,217,10969218,14445,0,1754418288,12957.568756639994,54.047723579999,53345.422266479996 2025-08-05,18:24:50.000,217,10969203,14365,0,1754418289,12957.555284019989,54.026576190000924,53345.28252408001 2025-08-05,18:24:51.000,217,10969236,14485,0,1754418290,12957.602438189999,54.019527060001565,53345.310472560006 2025-08-05,18:24:52.000,217,10969216,14405,0,1754418291,12957.629383429994,54.075920100003714,53345.3244468 2025-08-05,18:24:53.000,217,10969219,14725,0,1754418292,12957.68327391,54.04067444999964,53345.38034376001 2025-08-05,18:24:54.000,217,10969223,14525,0,1754418293,12957.67653759999,53.970183149998775,53345.33842104 2025-08-05,18:24:55.000,217,10969190,14485,0,1754418294,12957.649592359994,53.963134019999416,53345.30348544001 2025-08-05,18:24:56.000,217,10969205,14525,0,1754418295,12957.69674652999,53.963134019999416,53345.36636952 2025-08-05,18:24:57.000,217,10969194,14525,0,1754418296,12957.72369177,53.89264271999855,53345.34540816 2025-08-05,18:24:58.000,217,10969237,14645,0,1754418297,12957.730428079994,53.9137901100039,53345.38034376001 2025-08-05,18:24:59.000,217,10969146,14205,0,1754418298,12957.76410963,53.843298810003034,53345.40130512001 2025-08-05,18:25:00.000,217,10969211,14885,0,1754418299,12957.770845939995,53.88559358999919,53345.394318 2025-08-05,18:25:01.000,217,10969223,14445,0,1754418300,12957.77758224999,53.85034794000239,53345.35239528001 2025-08-05,18:25:02.000,217,10969303,14445,0,1754418301,12957.73716438999,53.793954900000244,53345.40130512001 2025-08-05,18:25:03.000,217,10969222,14485,0,1754418302,12957.80452749,53.786905770000885,53345.408292240005 2025-08-05,18:25:04.000,217,10969211,14405,0,1754418303,12957.7439007,53.75870925000345,53345.42925360001 2025-08-05,18:25:05.000,217,10969242,14605,0,1754418304,12957.73716438999,53.75166012000409,53345.42925360001 2025-08-05,18:25:06.000,217,10969218,14245,0,1754418305,12957.750637009995,53.77280751000217,53345.42925360001 2025-08-05,18:25:07.000,217,10969216,14485,0,1754418306,12957.7439007,53.786905770000885,53345.37335664 2025-08-05,18:25:08.000,217,10969218,14565,0,1754418307,12957.72369177,53.793954900000244,53345.3244468 2025-08-05,18:25:09.000,217,10969264,14365,0,1754418308,12957.730428079994,53.81510228999832,53345.35239528001 2025-08-05,18:25:10.000,217,10969241,14565,0,1754418309,12957.71695545999,53.77280751000217,53345.38733088 2025-08-05,18:25:11.000,217,10969229,14325,0,1754418310,12957.75737331999,53.730512729998736,53345.422266479996 2025-08-05,18:25:12.000,217,10969249,14205,0,1754418311,12957.75737331999,53.72346359999938,53345.47117632001 2025-08-05,18:25:13.000,217,10969229,14365,0,1754418312,12957.7439007,53.75166012000409,53345.43624072 2025-08-05,18:25:14.000,217,10969256,14645,0,1754418313,12957.7439007,53.75166012000409,53345.408292240005 2025-08-05,18:25:15.000,217,10969172,14405,0,1754418314,12957.730428079994,53.67411969000386,53345.34540816 2025-08-05,18:25:16.000,217,10969222,14405,0,1754418315,12957.750637009995,53.65297229999851,53345.359382400005 2025-08-05,18:25:17.000,217,10969245,14365,0,1754418316,12957.730428079994,53.66002142999787,53345.3244468 2025-08-05,18:25:18.000,217,10969301,14845,0,1754418317,12957.73716438999,53.67411969000386,53345.3244468 2025-08-05,18:25:19.000,217,10969265,14525,0,1754418318,12957.770845939995,53.63182491000043,53345.310472560006 2025-08-05,18:25:20.000,217,10969193,14205,0,1754418319,12957.770845939995,53.63182491000043,53345.38733088 2025-08-05,18:25:21.000,217,10969187,14285,0,1754418320,12957.73716438999,53.64592316999915,53345.33842104 2025-08-05,18:25:22.000,217,10969227,14445,0,1754418321,12957.7439007,53.62477578000107,53345.35239528001 2025-08-05,18:25:23.000,217,10969212,14725,0,1754418322,12957.7439007,53.568382739998924,53345.37335664 2025-08-05,18:25:24.000,217,10969224,14565,0,1754418323,12957.663064979999,53.617726650001714,53345.40130512001 2025-08-05,18:25:25.000,217,10969233,14645,0,1754418324,12957.642856049999,53.561333609999565,53345.408292240005 2025-08-05,18:25:26.000,217,10969251,14325,0,1754418325,12957.595701879989,53.554284480000206,53345.33143392001 2025-08-05,18:25:27.000,217,10969317,14565,0,1754418326,12957.555284019989,53.561333609999565,53345.310472560006 2025-08-05,18:25:28.000,217,10969300,14405,0,1754418327,12957.501393539998,53.51198970000405,53345.33143392001 2025-08-05,18:25:29.000,217,10969221,14405,0,1754418328,12957.460975679998,53.52608796000277,53345.30348544001 2025-08-05,18:25:30.000,217,10969216,14725,0,1754418329,12957.427294129993,53.568382739998924,53345.36636952 2025-08-05,18:25:31.000,217,10969169,14445,0,1754418330,12957.420557819998,53.58953013000428,53345.28252408001 2025-08-05,18:25:32.000,217,10969197,14565,0,1754418331,12957.407085199993,53.59657926000364,53345.33842104 2025-08-05,18:25:33.000,217,10969226,14485,0,1754418332,12957.393612579988,53.62477578000107,53345.310472560006 2025-08-05,18:25:34.000,217,10969238,14325,0,1754418333,12957.413821509988,53.667070560004504,53345.289511200004 2025-08-05,18:25:35.000,217,10969188,14525,0,1754418334,12957.420557819998,53.71641447000002,53345.26156272001 2025-08-05,18:25:36.000,217,10969264,14525,0,1754418335,12957.427294129993,53.75870925000345,53345.26854984 2025-08-05,18:25:37.000,217,10969224,14525,0,1754418336,12957.434030439988,53.76575838000281,53345.27553696 2025-08-05,18:25:38.000,217,10969257,14325,0,1754418337,12957.407085199993,53.76575838000281,53345.28252408001 2025-08-05,18:25:39.000,217,10969234,14485,0,1754418338,12957.413821509988,53.8010040299996,53345.26854984 2025-08-05,18:25:40.000,217,10969167,14605,0,1754418339,12957.353194720003,53.843298810003034,53345.22662712 2025-08-05,18:25:41.000,217,10969251,14285,0,1754418340,12957.339722099998,53.85034794000239,53345.23361424001 2025-08-05,18:25:42.000,217,10969203,14885,0,1754418341,12957.393612579988,53.836249680003675,53345.28252408001 2025-08-05,18:25:43.000,217,10969260,14525,0,1754418342,12957.359931029998,53.836249680003675,53345.24758848 2025-08-05,18:25:44.000,217,10969240,14525,0,1754418343,12957.292567930002,53.88559358999919,53345.240601360005 2025-08-05,18:25:45.000,217,10969221,14205,0,1754418344,12957.326249479993,53.87149533000047,53345.28252408001 2025-08-05,18:25:46.000,217,10969295,14365,0,1754418345,12957.299304239998,53.85034794000239,53345.3244468 2025-08-05,18:25:47.000,217,10969197,14765,0,1754418346,12957.272359000002,53.85739707000175,53345.3244468 2025-08-05,18:25:48.000,217,10969253,14725,0,1754418347,12957.292567930002,53.85739707000175,53345.26156272001 2025-08-05,18:25:49.000,217,10969243,14565,0,1754418348,12957.258886379997,53.87149533000047,53345.18470440001 2025-08-05,18:25:50.000,217,10969226,14405,0,1754418349,12957.258886379997,53.843298810003034,53345.191691520005 2025-08-05,18:25:51.000,217,10969213,14405,0,1754418350,12957.252150070002,53.86444620000111,53345.191691520005 2025-08-05,18:25:52.000,217,10969244,14365,0,1754418351,12957.258886379997,53.87854445999983,53345.24758848 2025-08-05,18:25:53.000,217,10969248,14365,0,1754418352,12957.225204829992,53.89264271999855,53345.21964 2025-08-05,18:25:54.000,217,10969226,14725,0,1754418353,12957.211732210002,53.89264271999855,53345.191691520005 2025-08-05,18:25:55.000,217,10969206,14525,0,1754418354,12957.171314350002,53.89264271999855,53345.21964 2025-08-05,18:25:56.000,217,10969246,14125,0,1754418355,12957.151105420002,53.9137901100039,53345.191691520005 2025-08-05,18:25:57.000,217,10969209,14565,0,1754418356,12957.117423869997,53.92788837000262,53345.121820320004 2025-08-05,18:25:58.000,217,10969298,14565,0,1754418357,12957.063533389992,53.93493750000198,53345.17771728 2025-08-05,18:25:59.000,217,10969233,14485,0,1754418358,12957.036588149997,53.94198663000134,53345.15675592 2025-08-05,18:26:00.000,217,10969233,14405,0,1754418359,12957.016379219996,53.95608489000006,53345.17073016 2025-08-05,18:26:01.000,217,10969220,14605,0,1754418360,12957.009642910001,53.99837967000349,53345.20566576 2025-08-05,18:26:02.000,217,10969210,14285,0,1754418361,12956.915334569996,54.005428800002846,53345.17771728 2025-08-05,18:26:03.000,217,10969305,14845,0,1754418362,12956.881653019991,53.99133054000413,53345.121820320004 2025-08-05,18:26:04.000,217,10969203,14805,0,1754418363,12956.834498849996,54.03362532000028,53345.121820320004 2025-08-05,18:26:05.000,217,10969227,14285,0,1754418364,12956.78734468,54.075920100003714,53345.1497688 2025-08-05,18:26:06.000,217,10969212,14645,0,1754418365,12956.713245269995,54.09001836000243,53345.1497688 2025-08-05,18:26:07.000,217,10969226,14285,0,1754418366,12956.70650896,54.05477270999836,53345.10085896 2025-08-05,18:26:08.000,217,10969245,14365,0,1754418367,12956.71998157999,54.068870970004355,53345.05194912 2025-08-05,18:26:09.000,217,10969193,14405,0,1754418368,12956.652618479995,54.12526400999923,53345.05194912 2025-08-05,18:26:10.000,217,10969201,14565,0,1754418369,12956.68630003,54.18165705000138,53345.05893624 2025-08-05,18:26:11.000,217,10969202,14605,0,1754418370,12956.70650896,54.188706180000736,53344.99605216001 2025-08-05,18:26:12.000,217,10969172,14645,0,1754418371,12956.693036339995,54.20985356999881,53344.954129440004 2025-08-05,18:26:13.000,217,10969273,14445,0,1754418372,12956.71998157999,54.21690269999817,53345.01701352001 2025-08-05,18:26:14.000,217,10969258,14565,0,1754418373,12956.78734468,54.2944431299984,53345.05893624 2025-08-05,18:26:15.000,217,10969175,14485,0,1754418374,12956.84123515999,54.2591974800016,53345.086884719996 2025-08-05,18:26:16.000,217,10969235,14205,0,1754418375,12956.834498849996,54.28739399999904,53345.06592336001 2025-08-05,18:26:17.000,217,10969243,14565,0,1754418376,12956.82102622999,54.371983559998625,53345.03098776 2025-08-05,18:26:18.000,217,10969245,14365,0,1754418377,12956.84123515999,54.35083617000055,53344.99605216001 2025-08-05,18:26:19.000,217,10969242,14565,0,1754418378,12956.915334569996,54.38608182000462,53345.072910480005 2025-08-05,18:26:20.000,217,10969182,14405,0,1754418379,12956.895125639996,54.463622250004846,53345.05893624 2025-08-05,18:26:21.000,217,10969209,14565,0,1754418380,12956.8681804,54.49181877000228,53344.954129440004 2025-08-05,18:26:22.000,217,10969240,14485,0,1754418381,12956.84797147,54.477720510003564,53344.975090800006 2025-08-05,18:26:23.000,217,10969291,14445,0,1754418382,12956.922070879991,54.48476964000292,53344.94714232001 2025-08-05,18:26:24.000,217,10969224,14565,0,1754418383,12956.90859826,54.56231007000315,53345.00303928 2025-08-05,18:26:25.000,217,10969283,14365,0,1754418384,12956.901861949991,54.59050659000059,53345.09387184001 2025-08-05,18:26:26.000,217,10969247,14405,0,1754418385,12956.942279809991,54.58345746000123,53345.10085896 2025-08-05,18:26:27.000,217,10969269,14485,0,1754418386,12956.949016120001,54.59050659000059,53345.05893624 2025-08-05,18:26:28.000,217,10969264,14645,0,1754418387,12956.982697669991,54.604604849999305,53345.05893624 2025-08-05,18:26:29.000,217,10969252,14525,0,1754418388,12957.023115529992,54.604604849999305,53345.13579456001 2025-08-05,18:26:30.000,217,10969242,14605,0,1754418389,12957.050060770001,54.63985050000338,53345.024000640005 2025-08-05,18:26:31.000,217,10969178,14405,0,1754418390,12957.103951249992,54.68919440999889,53345.024000640005 2025-08-05,18:26:32.000,217,10969227,14605,0,1754418391,12957.110687560002,54.75968570999976,53345.00303928 2025-08-05,18:26:33.000,217,10969265,14645,0,1754418392,12957.198259589997,54.76673483999912,53345.05893624 2025-08-05,18:26:34.000,217,10969256,14525,0,1754418393,12957.191523280002,54.81607875000191,53345.0798976 2025-08-05,18:26:35.000,217,10969217,14405,0,1754418394,12957.191523280002,54.81607875000191,53345.11483320001 2025-08-05,18:26:36.000,217,10969225,14365,0,1754418395,12957.238677449997,54.879520920003415,53345.0798976 2025-08-05,18:26:37.000,217,10969248,14445,0,1754418396,12957.265622689993,54.8654226600047,53345.06592336001 2025-08-05,18:26:38.000,217,10969186,14285,0,1754418397,12957.245413759993,54.91476657000021,53345.06592336001 2025-08-05,18:26:39.000,217,10969287,14885,0,1754418398,12957.312776860002,54.94296308999765,53345.11483320001 2025-08-05,18:26:40.000,217,10969215,14685,0,1754418399,12957.366667339993,54.95706135000364,53345.13579456001 2025-08-05,18:26:41.000,217,10969228,14685,0,1754418400,12957.380139959998,54.964110480003,53345.15675592 2025-08-05,18:26:42.000,217,10969229,14365,0,1754418401,12957.413821509988,54.97820874000172,53345.12880744 2025-08-05,18:26:43.000,217,10969255,14565,0,1754418402,12957.420557819998,55.013454389998515,53345.09387184001 2025-08-05,18:26:44.000,217,10969257,14685,0,1754418403,12957.487920919993,55.02755265000451,53345.142781680006 2025-08-05,18:26:45.000,217,10969262,14485,0,1754418404,12957.481184609998,55.048700040002586,53345.17771728 2025-08-05,18:26:46.000,217,10969268,14405,0,1754418405,12957.521602469998,55.03460178000387,53345.0798976 2025-08-05,18:26:47.000,217,10969291,14685,0,1754418406,12957.508129849994,55.069847430000664,53345.11483320001 2025-08-05,18:26:48.000,217,10969250,14365,0,1754418407,12957.541811399999,55.062798300001305,53345.05893624 2025-08-05,18:26:49.000,217,10969212,14485,0,1754418408,12957.521602469998,55.112142210004095,53345.16374304001 2025-08-05,18:26:50.000,217,10969263,14645,0,1754418409,12957.508129849994,55.13328960000217,53345.15675592 2025-08-05,18:26:51.000,217,10969218,14445,0,1754418410,12957.568756639994,55.16853524999897,53345.19867864 2025-08-05,18:26:52.000,217,10969185,14365,0,1754418411,12957.595701879989,55.21787916000176,53345.16374304001 2025-08-05,18:26:53.000,217,10969273,14485,0,1754418412,12957.602438189999,55.21787916000176,53345.16374304001 2025-08-05,18:26:54.000,217,10969320,14285,0,1754418413,12957.642856049999,55.21787916000176,53345.18470440001 2025-08-05,18:26:55.000,217,10969201,14365,0,1754418414,12957.629383429994,55.288370460002625,53345.21265288001 2025-08-05,18:26:56.000,217,10969229,14205,0,1754418415,12957.65632866999,55.26722307000455,53345.22662712 2025-08-05,18:26:57.000,217,10969178,14445,0,1754418416,12957.669801289994,55.26017393999791,53345.19867864 2025-08-05,18:26:58.000,217,10969233,14645,0,1754418417,12957.67653759999,55.281321330003266,53345.17073016 2025-08-05,18:26:59.000,217,10969246,14325,0,1754418418,12957.71695545999,55.288370460002625,53345.21265288001 2025-08-05,18:27:00.000,217,10969278,14365,0,1754418419,12957.69674652999,55.3095178500007,53345.24758848 2025-08-05,18:27:01.000,217,10969230,14405,0,1754418420,12957.69674652999,55.3095178500007,53345.21964 2025-08-05,18:27:02.000,217,10969303,14565,0,1754418421,12957.730428079994,55.344763500004774,53345.22662712 2025-08-05,18:27:03.000,217,10969241,14325,0,1754418422,12957.78431856,55.295419590001984,53345.20566576 2025-08-05,18:27:04.000,217,10969184,14565,0,1754418423,12957.770845939995,55.33066523999878,53345.19867864 2025-08-05,18:27:05.000,217,10969260,14405,0,1754418424,12957.76410963,55.35181263000413,53345.240601360005 2025-08-05,18:27:06.000,217,10969223,14565,0,1754418425,12957.770845939995,55.408205669999006,53345.24758848 2025-08-05,18:27:07.000,217,10969268,14485,0,1754418426,12957.76410963,55.464598710001155,53345.191691520005 2025-08-05,18:27:08.000,217,10969273,14725,0,1754418427,12957.750637009995,55.506893490004586,53345.19867864 2025-08-05,18:27:09.000,217,10969208,14325,0,1754418428,12957.770845939995,55.52804088000266,53345.240601360005 2025-08-05,18:27:10.000,217,10969239,14645,0,1754418429,12957.79779117999,55.57033565999882,53345.289511200004 2025-08-05,18:27:11.000,217,10969243,14405,0,1754418430,12957.7439007,55.57033565999882,53345.27553696 2025-08-05,18:27:12.000,217,10969209,14645,0,1754418431,12957.710219149994,55.63377783000033,53345.27553696 2025-08-05,18:27:13.000,217,10969241,14485,0,1754418432,12957.68327391,55.647876089999045,53345.22662712 2025-08-05,18:27:14.000,217,10969239,14525,0,1754418433,12957.669801289994,55.654925219998404,53345.28252408001 2025-08-05,18:27:15.000,217,10969203,14645,0,1754418434,12957.65632866999,55.73951477999799,53345.24758848 2025-08-05,18:27:16.000,217,10969198,14725,0,1754418435,12957.63611973999,55.81000607999886,53345.254575599996 2025-08-05,18:27:17.000,217,10969184,14685,0,1754418436,12957.629383429994,55.83820260000357,53345.27553696 2025-08-05,18:27:18.000,217,10969278,14445,0,1754418437,12957.609174499994,55.85934999000165,53345.30348544001 2025-08-05,18:27:19.000,217,10969202,14245,0,1754418438,12957.609174499994,55.93689042000187,53345.254575599996 2025-08-05,18:27:20.000,217,10969244,14205,0,1754418439,12957.602438189999,56.0144308500021,53345.29649832 2025-08-05,18:27:21.000,217,10969238,14365,0,1754418440,12957.602438189999,56.02147998000146,53345.27553696 2025-08-05,18:27:22.000,217,10969227,14405,0,1754418441,12957.609174499994,56.113118670000404,53345.26156272001 2025-08-05,18:27:23.000,217,10969287,14565,0,1754418442,12957.649592359994,56.148364320004475,53345.31745968 2025-08-05,18:27:24.000,217,10969238,14205,0,1754418443,12957.67653759999,56.25410127000214,53345.35239528001 2025-08-05,18:27:25.000,217,10969188,14445,0,1754418444,12957.70348284,56.30344517999765,53345.37335664 2025-08-05,18:27:26.000,217,10969231,14365,0,1754418445,12957.75737331999,56.3598382199998,53345.30348544001 2025-08-05,18:27:27.000,217,10969243,14365,0,1754418446,12957.76410963,56.40213300000323,53345.35239528001 2025-08-05,18:27:28.000,217,10969227,14525,0,1754418447,12957.7439007,56.458526039998105,53345.33842104 2025-08-05,18:27:29.000,217,10969234,14445,0,1754418448,12957.78431856,56.514919080000254,53345.33842104 2025-08-05,18:27:30.000,217,10969213,14605,0,1754418449,12957.791054869995,56.59245951000048,53345.33842104 2025-08-05,18:27:31.000,217,10969215,14645,0,1754418450,12957.82473642,56.57836125000176,53345.394318 2025-08-05,18:27:32.000,217,10969210,14285,0,1754418451,12957.871890589995,56.63475429000391,53345.394318 2025-08-05,18:27:33.000,217,10969300,14365,0,1754418452,12957.96619893,56.66999994000071,53345.37335664 2025-08-05,18:27:34.000,217,10969284,14365,0,1754418453,12957.97967154999,56.691147329998785,53345.359382400005 2025-08-05,18:27:35.000,217,10969210,14565,0,1754418454,12958.02008940999,56.733442110002215,53345.37335664 2025-08-05,18:27:36.000,217,10969268,14885,0,1754418455,12958.04703465,56.789835150004365,53345.38733088 2025-08-05,18:27:37.000,217,10969214,14525,0,1754418456,12958.10766144,56.80393341000308,53345.478163440006 2025-08-05,18:27:38.000,217,10969237,14365,0,1754418457,12958.148079300001,56.76868775999901,53345.47117632001 2025-08-05,18:27:39.000,217,10969247,14725,0,1754418458,12958.168288230001,56.789835150004365,53345.4641892 2025-08-05,18:27:40.000,217,10969230,14525,0,1754418459,12958.222178709992,56.8180316700018,53345.42925360001 2025-08-05,18:27:41.000,217,10969260,14325,0,1754418460,12958.255860259997,56.82508080000116,53345.42925360001 2025-08-05,18:27:42.000,217,10969250,14645,0,1754418461,12958.269332880001,56.860326449997956,53345.4641892 2025-08-05,18:27:43.000,217,10969260,14445,0,1754418462,12958.350168600002,56.84622818999924,53345.422266479996 2025-08-05,18:27:44.000,217,10969208,14205,0,1754418463,12958.377113839997,56.860326449997956,53345.422266479996 2025-08-05,18:27:45.000,217,10969225,14405,0,1754418464,12958.377113839997,56.89557210000203,53345.478163440006 2025-08-05,18:27:46.000,217,10969257,14525,0,1754418465,12958.417531699997,56.88147384000331,53345.40130512001 2025-08-05,18:27:47.000,217,10969231,14485,0,1754418466,12958.417531699997,56.89557210000203,53345.43624072 2025-08-05,18:27:48.000,217,10969185,14365,0,1754418467,12958.417531699997,56.89557210000203,53345.37335664 2025-08-05,18:27:49.000,217,10969245,14285,0,1754418468,12958.404059079992,56.923768619999464,53345.359382400005 2025-08-05,18:27:50.000,217,10969175,14805,0,1754418469,12958.451213250002,56.90262123000139,53345.41527936 2025-08-05,18:27:51.000,217,10969219,14485,0,1754418470,12958.478158489997,56.916719490000105,53345.408292240005 2025-08-05,18:27:52.000,217,10969242,14405,0,1754418471,12958.484894799993,56.93081774999882,53345.42925360001 2025-08-05,18:27:53.000,217,10969228,14405,0,1754418472,12958.518576349998,56.88147384000331,53345.408292240005 2025-08-05,18:27:54.000,217,10969238,14205,0,1754418473,12958.532048970003,56.93786687999818,53345.422266479996 2025-08-05,18:27:55.000,217,10969282,14445,0,1754418474,12958.579203139998,56.88147384000331,53345.47117632001 2025-08-05,18:27:56.000,217,10969220,14085,0,1754418475,12958.579203139998,56.89557210000203,53345.47117632001 2025-08-05,18:27:57.000,217,10969191,14885,0,1754418476,12958.639829929998,56.8532773199986,53345.478163440006 2025-08-05,18:27:58.000,217,10969250,14325,0,1754418477,12958.707193029994,56.860326449997956,53345.40130512001 2025-08-05,18:27:59.000,217,10969263,14325,0,1754418478,12958.693720409989,56.88852297000267,53345.35239528001 2025-08-05,18:28:00.000,217,10969235,14285,0,1754418479,12958.720665649998,56.88852297000267,53345.44322784 2025-08-05,18:28:01.000,217,10969274,14805,0,1754418480,12958.767819819994,56.88852297000267,53345.50611192 2025-08-05,18:28:02.000,217,10969256,14725,0,1754418481,12958.774556129989,56.90262123000139,53345.478163440006 2025-08-05,18:28:03.000,217,10969221,14325,0,1754418482,12958.788028749994,56.860326449997956,53345.5340604 2025-08-05,18:28:04.000,217,10969236,14845,0,1754418483,12958.781292439999,56.93786687999818,53345.50611192 2025-08-05,18:28:05.000,217,10969249,14885,0,1754418484,12958.801501369999,56.93786687999818,53345.50611192 2025-08-05,18:28:06.000,217,10969221,14485,0,1754418485,12958.781292439999,56.93786687999818,53345.52008616001 2025-08-05,18:28:07.000,217,10969257,14605,0,1754418486,12958.767819819994,56.923768619999464,53345.4641892 2025-08-05,18:28:08.000,217,10969244,14405,0,1754418487,12958.821710299999,56.94491601000482,53345.478163440006 2025-08-05,18:28:09.000,217,10969257,14445,0,1754418488,12958.794765059989,56.95196514000418,53345.41527936 2025-08-05,18:28:10.000,217,10969214,14605,0,1754418489,12958.781292439999,56.90262123000139,53345.4641892 2025-08-05,18:28:11.000,217,10969240,14725,0,1754418490,12958.740874579998,56.94491601000482,53345.42925360001 2025-08-05,18:28:12.000,217,10969236,14405,0,1754418491,12958.713929339989,56.93081774999882,53345.408292240005 2025-08-05,18:28:13.000,217,10969284,14765,0,1754418492,12958.727401959994,56.923768619999464,53345.408292240005 2025-08-05,18:28:14.000,217,10969242,14445,0,1754418493,12958.747610889994,56.90262123000139,53345.42925360001 2025-08-05,18:28:15.000,217,10969202,14525,0,1754418494,12958.794765059989,56.95196514000418,53345.51309904 2025-08-05,18:28:16.000,217,10969186,14485,0,1754418495,12958.868864469994,56.966063400002895,53345.49912480001 2025-08-05,18:28:17.000,217,10969195,14525,0,1754418496,12958.83518291999,56.923768619999464,53345.478163440006 2025-08-05,18:28:18.000,217,10969177,14525,0,1754418497,12958.882337089999,56.94491601000482,53345.44322784 2025-08-05,18:28:19.000,217,10969230,14485,0,1754418498,12958.868864469994,56.95196514000418,53345.48515056 2025-08-05,18:28:20.000,217,10969222,14565,0,1754418499,12958.889073399994,56.966063400002895,53345.51309904 2025-08-05,18:28:21.000,217,10969234,14565,0,1754418500,12958.95643649999,56.98016166000161,53345.422266479996 2025-08-05,18:28:22.000,217,10969189,14565,0,1754418501,12958.96317281,57.02245643999777,53345.47117632001 2025-08-05,18:28:23.000,217,10969230,14565,0,1754418502,12959.03727221999,57.00130904999969,53345.45021496001 2025-08-05,18:28:24.000,217,10969253,14805,0,1754418503,12959.050744839995,57.00835817999905,53345.457202080004 2025-08-05,18:28:25.000,217,10969229,14525,0,1754418504,12959.091162699995,56.99425992000033,53345.457202080004 2025-08-05,18:28:26.000,217,10969174,14525,0,1754418505,12959.13831686999,57.01540730999841,53345.43624072 2025-08-05,18:28:27.000,217,10969168,14565,0,1754418506,12959.19894365999,57.00835817999905,53345.51309904 2025-08-05,18:28:28.000,217,10969245,14565,0,1754418507,12959.232625209996,57.0295055700044,53345.4641892 2025-08-05,18:28:29.000,217,10969220,14485,0,1754418508,12959.273043069996,57.04360383000312,53345.52008616001 2025-08-05,18:28:30.000,217,10969194,14445,0,1754418509,12959.333669859996,57.04360383000312,53345.50611192 2025-08-05,18:28:31.000,217,10969239,14525,0,1754418510,12959.340406169991,57.0647512200012,53345.54104752 2025-08-05,18:28:32.000,217,10969224,14405,0,1754418511,12959.421241889992,57.085898609999276,53345.54803464001 2025-08-05,18:28:33.000,217,10969213,14725,0,1754418512,12959.441450819992,57.05065296000248,53345.49912480001 2025-08-05,18:28:34.000,217,10969201,14565,0,1754418513,12959.461659749992,57.0295055700044,53345.55502176 2025-08-05,18:28:35.000,217,10969224,14525,0,1754418514,12959.488604990001,57.099996869997995,53345.61091872 2025-08-05,18:28:36.000,217,10969235,14565,0,1754418515,12959.495341299997,57.092947739998635,53345.624892960004 2025-08-05,18:28:37.000,217,10969242,14605,0,1754418516,12959.522286539992,57.07180035000056,53345.68777704001 2025-08-05,18:28:38.000,217,10969215,14525,0,1754418517,12959.596385949997,57.07884947999992,53345.694764160005 2025-08-05,18:28:39.000,217,10969196,14445,0,1754418518,12959.643540119992,57.11409513000399,53345.76463536001 2025-08-05,18:28:40.000,217,10969268,14405,0,1754418519,12959.630067500002,57.12114426000335,53345.757648239996 2025-08-05,18:28:41.000,217,10969267,14565,0,1754418520,12959.657012739997,57.191635560004215,53345.7786096 2025-08-05,18:28:42.000,217,10969259,14485,0,1754418521,12959.710903220002,57.21278295000229,53345.72271264 2025-08-05,18:28:43.000,217,10969211,14485,0,1754418522,12959.737848459998,57.191635560004215,53345.813545200006 2025-08-05,18:28:44.000,217,10969236,14565,0,1754418523,12959.737848459998,57.156389910000144,53345.813545200006 2025-08-05,18:28:45.000,217,10969223,14885,0,1754418524,12959.838893109998,57.198684690003574,53345.82053232 2025-08-05,18:28:46.000,217,10969236,14485,0,1754418525,12959.818684179998,57.20573382000293,53345.79957096 2025-08-05,18:28:47.000,217,10969246,14445,0,1754418526,12959.859102039998,57.191635560004215,53345.83450656001 2025-08-05,18:28:48.000,217,10969219,14365,0,1754418527,12959.879310969998,57.135242520002066,53345.82053232 2025-08-05,18:28:49.000,217,10969226,14445,0,1754418528,12959.872574659988,57.149340780000784,53345.78559672001 2025-08-05,18:28:50.000,217,10969265,14565,0,1754418529,12959.939937759998,57.149340780000784,53345.77162248 2025-08-05,18:28:51.000,217,10969211,14445,0,1754418530,12959.993828239989,57.149340780000784,53345.72271264 2025-08-05,18:28:52.000,217,10969214,14525,0,1754418531,12960.047718719994,57.12819339000271,53345.757648239996 2025-08-05,18:28:53.000,217,10969295,14605,0,1754418532,12960.081400269999,57.099996869997995,53345.79957096 2025-08-05,18:28:54.000,217,10969268,14365,0,1754418533,12960.09487288999,57.142291650001425,53345.84149368 2025-08-05,18:28:55.000,217,10969232,14445,0,1754418534,12960.088136579994,57.10704600000463,53345.77162248 2025-08-05,18:28:56.000,217,10969218,14605,0,1754418535,12960.13529074999,57.149340780000784,53345.80655808001 2025-08-05,18:28:57.000,217,10969208,14205,0,1754418536,12960.09487288999,57.156389910000144,53345.86944216 2025-08-05,18:28:58.000,217,10969237,14525,0,1754418537,12960.13529074999,57.156389910000144,53345.80655808001 2025-08-05,18:28:59.000,217,10969226,14565,0,1754418538,12960.17570860999,57.156389910000144,53345.8484808 2025-08-05,18:29:00.000,217,10969242,14685,0,1754418539,12960.168972299994,57.17048816999886,53345.82053232 2025-08-05,18:29:01.000,217,10969235,14685,0,1754418540,12960.19591753999,57.191635560004215,53345.85546792001 2025-08-05,18:29:02.000,217,10969258,14405,0,1754418541,12960.229599089995,57.1634390399995,53345.88341640001 2025-08-05,18:29:03.000,217,10969241,14445,0,1754418542,12960.270016949995,57.22688121000101,53345.862455040005 2025-08-05,18:29:04.000,217,10969154,14205,0,1754418543,12960.270016949995,57.24802859999909,53345.90437776001 2025-08-05,18:29:05.000,217,10969221,14565,0,1754418544,12960.31717111999,57.24097946999973,53345.87642928 2025-08-05,18:29:06.000,217,10969203,14485,0,1754418545,12960.28348957,57.21278295000229,53345.89040352 2025-08-05,18:29:07.000,217,10969267,14645,0,1754418546,12960.32390743,57.20573382000293,53345.88341640001 2025-08-05,18:29:08.000,217,10969181,14885,0,1754418547,12960.32390743,57.191635560004215,53345.90437776001 2025-08-05,18:29:09.000,217,10969229,14725,0,1754418548,12960.330643739995,57.22688121000101,53345.813545200006 2025-08-05,18:29:10.000,217,10969259,14645,0,1754418549,12960.29696218999,57.198684690003574,53345.925339119996 2025-08-05,18:29:11.000,217,10969249,14365,0,1754418550,12960.290225879995,57.21983208000165,53345.84149368 2025-08-05,18:29:12.000,217,10969229,14485,0,1754418551,12960.330643739995,57.23393034000037,53345.911364880005 2025-08-05,18:29:13.000,217,10969248,14285,0,1754418552,12960.3036985,57.2762251200038,53345.94630048 2025-08-05,18:29:14.000,217,10969239,14525,0,1754418553,12960.34411636,57.22688121000101,53345.93931336 2025-08-05,18:29:15.000,217,10969247,14525,0,1754418554,12960.33738004999,57.24802859999909,53345.95328760001 2025-08-05,18:29:16.000,217,10969177,14605,0,1754418555,12960.350852669995,57.21278295000229,53345.95328760001 2025-08-05,18:29:17.000,217,10969238,14365,0,1754418556,12960.39800683999,57.22688121000101,53345.93232624001 2025-08-05,18:29:18.000,217,10969279,14365,0,1754418557,12960.37779790999,57.24097946999973,53345.918352 2025-08-05,18:29:19.000,217,10969167,14605,0,1754418558,12960.38453422,57.24802859999909,53345.88341640001 2025-08-05,18:29:20.000,217,10969255,14685,0,1754418559,12960.35758897999,57.23393034000037,53345.918352 2025-08-05,18:29:21.000,217,10969216,14405,0,1754418560,12960.39800683999,57.26917599000444,53345.97424896001 2025-08-05,18:29:22.000,217,10969228,14285,0,1754418561,12960.371061599995,57.25507772999845,53345.96726184 2025-08-05,18:29:23.000,217,10969232,14685,0,1754418562,12960.44516101,57.24802859999909,53345.95328760001 2025-08-05,18:29:24.000,217,10969215,14805,0,1754418563,12960.512524109996,57.30442164000124,53345.96726184 2025-08-05,18:29:25.000,217,10969190,14285,0,1754418564,12960.46536994,57.29737251000188,53345.93931336 2025-08-05,18:29:26.000,217,10969220,14685,0,1754418565,12960.519260419991,57.318519899999956,53345.93931336 2025-08-05,18:29:27.000,217,10969229,14645,0,1754418566,12960.499051489991,57.33966728999803,53345.99521032 2025-08-05,18:29:28.000,217,10969205,14245,0,1754418567,12960.539469349991,57.381962070001464,53346.00918456 2025-08-05,18:29:29.000,217,10969214,14485,0,1754418568,12960.52599673,57.40310945999954,53345.981236080006 2025-08-05,18:29:30.000,217,10969177,14725,0,1754418569,12960.519260419991,57.39606033000018,53345.95328760001 2025-08-05,18:29:31.000,217,10969272,14685,0,1754418570,12960.532733039996,57.4101585899989,53345.9882232 2025-08-05,18:29:32.000,217,10969265,14485,0,1754418571,12960.539469349991,57.47360076000041,53346.01617168 2025-08-05,18:29:33.000,217,10969201,14445,0,1754418572,12960.586623520001,57.48064988999977,53346.04412016 2025-08-05,18:29:34.000,217,10969218,14205,0,1754418573,12960.600096139991,57.494748149998486,53346.03713304 2025-08-05,18:29:35.000,217,10969201,14445,0,1754418574,12960.586623520001,57.52999380000256,53346.0580944 2025-08-05,18:29:36.000,217,10969214,14445,0,1754418575,12960.647250310001,57.51589554000384,53346.093029999996 2025-08-05,18:29:37.000,217,10969197,14325,0,1754418576,12960.633777689996,57.52999380000256,53346.093029999996 2025-08-05,18:29:38.000,217,10969237,14365,0,1754418577,12960.653986619996,57.600485100003425,53346.04412016 2025-08-05,18:29:39.000,217,10969214,14565,0,1754418578,12960.613568759996,57.593435970004066,53346.04412016 2025-08-05,18:29:40.000,217,10969255,14405,0,1754418579,12960.660722929992,57.593435970004066,53346.00918456 2025-08-05,18:29:41.000,217,10969235,14445,0,1754418580,12960.687668170001,57.64277987999958,53346.01617168 2025-08-05,18:29:42.000,217,10969230,14605,0,1754418581,12960.660722929992,57.61458336000214,53346.03713304 2025-08-05,18:29:43.000,217,10969280,14405,0,1754418582,12960.721349719992,57.66392726999766,53346.0580944 2025-08-05,18:29:44.000,217,10969187,14525,0,1754418583,12960.728086030002,57.64277987999958,53345.99521032 2025-08-05,18:29:45.000,217,10969241,14565,0,1754418584,12960.748294960002,57.71327118000045,53346.01617168 2025-08-05,18:29:46.000,217,10969229,14525,0,1754418585,12960.741558649992,57.720320309999806,53346.02315880001 2025-08-05,18:29:47.000,217,10969223,14445,0,1754418586,12960.721349719992,57.68507466000301,53346.02315880001 2025-08-05,18:29:48.000,217,10969163,14485,0,1754418587,12960.714613409997,57.734418569998525,53346.030145920005 2025-08-05,18:29:49.000,217,10969217,14405,0,1754418588,12960.707877100001,57.734418569998525,53346.00918456 2025-08-05,18:29:50.000,217,10969225,14525,0,1754418589,12960.694404479997,57.727369439999165,53346.093029999996 2025-08-05,18:29:51.000,217,10969230,14325,0,1754418590,12960.687668170001,57.741467699997884,53345.96726184 2025-08-05,18:29:52.000,217,10969252,14445,0,1754418591,12960.627041380001,57.776713350001955,53345.960274720004 2025-08-05,18:29:53.000,217,10969202,14405,0,1754418592,12960.620305069991,57.776713350001955,53345.981236080006 2025-08-05,18:29:54.000,217,10969235,14525,0,1754418593,12960.627041380001,57.80490986999939,53346.05110728001 2025-08-05,18:29:55.000,217,10969266,14565,0,1754418594,12960.613568759996,57.769664220002596,53346.01617168 2025-08-05,18:29:56.000,217,10969194,14405,0,1754418595,12960.633777689996,57.769664220002596,53346.00219744001 2025-08-05,18:29:57.000,217,10969218,14565,0,1754418596,12960.633777689996,57.75556596000388,53346.127965600004 2025-08-05,18:29:58.000,217,10969215,14365,0,1754418597,12960.660722929992,57.81900812999811,53346.079055760005 2025-08-05,18:29:59.000,217,10969218,14365,0,1754418598,12960.694404479997,57.776713350001955,53346.0580944 2025-08-05,18:30:00.000,217,10969201,14285,0,1754418599,12960.627041380001,57.776713350001955,53346.00918456 2025-08-05,18:30:01.000,217,10969257,14485,0,1754418600,12960.647250310001,57.790811610000674,53346.00219744001 2025-08-05,18:30:02.000,217,10969226,14765,0,1754418601,12960.653986619996,57.80490986999939,53346.00219744001 2025-08-05,18:30:03.000,217,10969251,14325,0,1754418602,12960.674195549997,57.79786074000003,53346.02315880001 2025-08-05,18:30:04.000,217,10969213,14365,0,1754418603,12960.674195549997,57.79786074000003,53345.981236080006 2025-08-05,18:30:05.000,217,10969258,14325,0,1754418604,12960.647250310001,57.790811610000674,53345.960274720004 2025-08-05,18:30:06.000,217,10969245,14525,0,1754418605,12960.674195549997,57.783762480001315,53345.95328760001 2025-08-05,18:30:07.000,217,10969209,14405,0,1754418606,12960.640513999992,57.75556596000388,53346.04412016 2025-08-05,18:30:08.000,217,10969227,14605,0,1754418607,12960.653986619996,57.74851683000452,53346.00219744001 2025-08-05,18:30:09.000,217,10969261,14485,0,1754418608,12960.600096139991,57.69917292000173,53346.0580944 2025-08-05,18:30:10.000,217,10969218,14285,0,1754418609,12960.586623520001,57.67802553000365,53346.10001712001 2025-08-05,18:30:11.000,217,10969181,14205,0,1754418610,12960.539469349991,57.67802553000365,53345.9882232 2025-08-05,18:30:12.000,217,10969218,14325,0,1754418611,12960.539469349991,57.64982900999894,53345.94630048 2025-08-05,18:30:13.000,217,10969244,14525,0,1754418612,12960.559678279991,57.64277987999958,53345.89739064 2025-08-05,18:30:14.000,217,10969273,14485,0,1754418613,12960.620305069991,57.607534230002784,53345.981236080006 2025-08-05,18:30:15.000,217,10969253,14405,0,1754418614,12960.633777689996,57.58638684000471,53345.96726184 2025-08-05,18:30:16.000,217,10969185,14285,0,1754418615,12960.660722929992,57.6216324900015,53345.925339119996 2025-08-05,18:30:17.000,217,10969207,14645,0,1754418616,12960.701140789992,57.544092060001276,53345.911364880005 2025-08-05,18:30:18.000,217,10969189,14485,0,1754418617,12960.701140789992,57.57933770999807,53345.86944216 2025-08-05,18:30:19.000,217,10969265,14885,0,1754418618,12960.755031269997,57.56523944999935,53345.87642928 2025-08-05,18:30:20.000,217,10969244,14365,0,1754418619,12960.781976509992,57.52999380000256,53345.911364880005 2025-08-05,18:30:21.000,217,10969231,14525,0,1754418620,12960.808921750002,57.558190319999994,53345.90437776001 2025-08-05,18:30:22.000,217,10969237,14645,0,1754418621,12960.835866989997,57.57228857999871,53345.925339119996 2025-08-05,18:30:23.000,217,10969235,14805,0,1754418622,12960.869548540002,57.593435970004066,53345.93232624001 2025-08-05,18:30:24.000,217,10969262,14365,0,1754418623,12960.856075919997,57.57228857999871,53345.93931336 2025-08-05,18:30:25.000,217,10969220,14485,0,1754418624,12960.909966400002,57.593435970004066,53345.960274720004 2025-08-05,18:30:26.000,217,10969194,14605,0,1754418625,12960.916702709997,57.58638684000471,53345.960274720004 2025-08-05,18:30:27.000,217,10969247,14525,0,1754418626,12960.896493779997,57.607534230002784,53346.00918456 2025-08-05,18:30:28.000,217,10969189,14405,0,1754418627,12960.903230089993,57.64982900999894,53345.918352 2025-08-05,18:30:29.000,217,10969241,14765,0,1754418628,12960.849339610002,57.607534230002784,53345.981236080006 2025-08-05,18:30:30.000,217,10969211,14405,0,1754418629,12960.842603299992,57.63573075000022,53345.99521032 2025-08-05,18:30:31.000,217,10969231,14445,0,1754418630,12960.808921750002,57.68507466000301,53345.960274720004 2025-08-05,18:30:32.000,217,10969228,14485,0,1754418631,12960.761767579992,57.69917292000173,53345.862455040005 2025-08-05,18:30:33.000,217,10969165,14565,0,1754418632,12960.755031269997,57.75556596000388,53345.97424896001 2025-08-05,18:30:34.000,217,10969183,14365,0,1754418633,12960.680931859992,57.769664220002596,53345.925339119996 2025-08-05,18:30:35.000,217,10969234,14485,0,1754418634,12960.660722929992,57.79786074000003,53345.925339119996 2025-08-05,18:30:36.000,217,10969280,14485,0,1754418635,12960.593359829996,57.80490986999939,53345.911364880005 2025-08-05,18:30:37.000,217,10969282,14365,0,1754418636,12960.573150899996,57.80490986999939,53345.82053232 2025-08-05,18:30:38.000,217,10969192,14565,0,1754418637,12960.566414590001,57.86130291000154,53345.86944216 2025-08-05,18:30:39.000,217,10969255,14605,0,1754418638,12960.519260419991,57.85425378000218,53345.83450656001 2025-08-05,18:30:40.000,217,10969238,14565,0,1754418639,12960.499051489991,57.84720465000282,53345.7786096 2025-08-05,18:30:41.000,217,10969249,14405,0,1754418640,12960.43842469999,57.903597689997696,53345.792583840004 2025-08-05,18:30:42.000,217,10969236,14525,0,1754418641,12960.40474315,57.94589247000113,53345.82751944 2025-08-05,18:30:43.000,217,10969185,14525,0,1754418642,12960.391270529995,57.94589247000113,53345.82751944 2025-08-05,18:30:44.000,217,10969191,14365,0,1754418643,12960.35758897999,57.93884334000177,53345.7786096 2025-08-05,18:30:45.000,217,10969210,14405,0,1754418644,12960.33738004999,57.959990729999845,53345.82053232 2025-08-05,18:30:46.000,217,10969207,14685,0,1754418645,12960.310434809995,57.93179421000241,53345.78559672001 2025-08-05,18:30:47.000,217,10969215,14165,0,1754418646,12960.24307171,57.967039859999204,53345.743674000005 2025-08-05,18:30:48.000,217,10969238,14285,0,1754418647,12960.229599089995,58.03048203000071,53345.72271264 2025-08-05,18:30:49.000,217,10969204,14485,0,1754418648,12960.18244492,58.002285510003276,53345.72271264 2025-08-05,18:30:50.000,217,10969213,14405,0,1754418649,12960.16223599,58.03048203000071,53345.757648239996 2025-08-05,18:30:51.000,217,10969205,14485,0,1754418650,12960.17570860999,58.05867854999815,53345.72271264 2025-08-05,18:30:52.000,217,10969266,14525,0,1754418651,12960.11508181999,58.05162941999879,53345.645854320006 2025-08-05,18:30:53.000,217,10969232,14365,0,1754418652,12960.061191339999,58.10097333000158,53345.61790584001 2025-08-05,18:30:54.000,217,10969208,14565,0,1754418653,12959.980355619999,58.0798259400035,53345.575983120005 2025-08-05,18:30:55.000,217,10969167,14485,0,1754418654,12959.960146689999,58.10802246000094,53345.575983120005 2025-08-05,18:30:56.000,217,10969213,14565,0,1754418655,12959.865838349993,58.08687507000286,53345.59694448001 2025-08-05,18:30:57.000,217,10969205,14725,0,1754418656,12959.906256209993,58.1150715900003,53345.56200888 2025-08-05,18:30:58.000,217,10969187,14445,0,1754418657,12959.872574659988,58.178513760001806,53345.56899600001 2025-08-05,18:30:59.000,217,10969203,14485,0,1754418658,12959.825420489993,58.17146463000245,53345.56899600001 2025-08-05,18:31:00.000,217,10969233,14205,0,1754418659,12959.818684179998,58.178513760001806,53345.54803464001 2025-08-05,18:31:01.000,217,10969252,14205,0,1754418660,12959.758057389998,58.20671027999924,53345.56899600001 2025-08-05,18:31:02.000,217,10969237,14365,0,1754418661,12959.683957979993,58.227857670004596,53345.47117632001 2025-08-05,18:31:03.000,217,10969190,14325,0,1754418662,12959.677221669997,58.241955930003314,53345.457202080004 2025-08-05,18:31:04.000,217,10969196,14525,0,1754418663,12959.650276430002,58.27015245000075,53345.4641892 2025-08-05,18:31:05.000,217,10969291,14485,0,1754418664,12959.650276430002,58.227857670004596,53345.49912480001 2025-08-05,18:31:06.000,217,10969207,14645,0,1754418665,12959.683957979993,58.25605419000203,53345.422266479996 2025-08-05,18:31:07.000,217,10969240,14325,0,1754418666,12959.630067500002,58.24900506000267,53345.42925360001 2025-08-05,18:31:08.000,217,10969161,14365,0,1754418667,12959.589649640002,58.2137594099986,53345.40130512001 2025-08-05,18:31:09.000,217,10969201,14605,0,1754418668,12959.616594879997,58.27015245000075,53345.44322784 2025-08-05,18:31:10.000,217,10969240,14445,0,1754418669,12959.630067500002,58.227857670004596,53345.457202080004 2025-08-05,18:31:11.000,217,10969225,14365,0,1754418670,12959.609858570002,58.27015245000075,53345.48515056 2025-08-05,18:31:12.000,217,10969196,14405,0,1754418671,12959.636803809997,58.27720158000011,53345.422266479996 2025-08-05,18:31:13.000,217,10969230,14445,0,1754418672,12959.630067500002,58.29129983999883,53345.457202080004 2025-08-05,18:31:14.000,217,10969195,14525,0,1754418673,12959.596385949997,58.29834896999819,53345.47117632001 2025-08-05,18:31:15.000,217,10969203,14365,0,1754418674,12959.623331189992,58.24900506000267,53345.44322784 2025-08-05,18:31:16.000,217,10969246,14245,0,1754418675,12959.555968089997,58.25605419000203,53345.47117632001 2025-08-05,18:31:17.000,217,10969189,14645,0,1754418676,12959.542495469992,58.241955930003314,53345.40130512001 2025-08-05,18:31:18.000,217,10969201,14645,0,1754418677,12959.508813920002,58.29129983999883,53345.33143392001 2025-08-05,18:31:19.000,217,10969241,14525,0,1754418678,12959.475132369997,58.25605419000203,53345.394318 2025-08-05,18:31:20.000,217,10969213,14205,0,1754418679,12959.481868679992,58.2137594099986,53345.38733088 2025-08-05,18:31:21.000,217,10969290,14365,0,1754418680,12959.468396060001,58.20671027999924,53345.43624072 2025-08-05,18:31:22.000,217,10969238,14645,0,1754418681,12959.555968089997,58.178513760001806,53345.33143392001 2025-08-05,18:31:23.000,217,10969238,14485,0,1754418682,12959.529022850002,58.192612020000524,53345.38034376001 2025-08-05,18:31:24.000,217,10969228,14445,0,1754418683,12959.535759159997,58.17146463000245,53345.36636952 2025-08-05,18:31:25.000,217,10969167,14405,0,1754418684,12959.562704399992,58.1150715900003,53345.36636952 2025-08-05,18:31:26.000,217,10969215,14165,0,1754418685,12959.515550229997,58.10802246000094,53345.40130512001 2025-08-05,18:31:27.000,217,10969198,14405,0,1754418686,12959.495341299997,58.10097333000158,53345.457202080004 2025-08-05,18:31:28.000,217,10969214,14445,0,1754418687,12959.569440710002,58.12212071999966,53345.42925360001 2025-08-05,18:31:29.000,217,10969219,14565,0,1754418688,12959.502077609992,58.08687507000286,53345.254575599996 2025-08-05,18:31:30.000,217,10969277,14525,0,1754418689,12959.468396060001,58.03753116000007,53345.26854984 2025-08-05,18:31:31.000,217,10969276,14485,0,1754418690,12959.481868679992,58.065727680004784,53345.27553696 2025-08-05,18:31:32.000,217,10969201,14525,0,1754418691,12959.502077609992,58.07277681000414,53345.27553696 2025-08-05,18:31:33.000,217,10969169,14525,0,1754418692,12959.495341299997,58.0798259400035,53345.289511200004 2025-08-05,18:31:34.000,217,10969226,14645,0,1754418693,12959.461659749992,58.07277681000414,53345.254575599996 2025-08-05,18:31:35.000,217,10969233,14445,0,1754418694,12959.468396060001,58.03753116000007,53345.254575599996 2025-08-05,18:31:36.000,217,10969264,14365,0,1754418695,12959.481868679992,58.065727680004784,53345.26854984 2025-08-05,18:31:37.000,217,10969231,14485,0,1754418696,12959.488604990001,57.99523638000392,53345.28252408001 2025-08-05,18:31:38.000,217,10969180,14525,0,1754418697,12959.515550229997,58.03048203000071,53345.27553696 2025-08-05,18:31:39.000,217,10969192,14565,0,1754418698,12959.522286539992,58.03753116000007,53345.33143392001 2025-08-05,18:31:40.000,217,10969175,14485,0,1754418699,12959.596385949997,58.016383770001994,53345.254575599996 2025-08-05,18:31:41.000,217,10969246,14725,0,1754418700,12959.589649640002,58.02343290000135,53345.29649832 2025-08-05,18:31:42.000,217,10969221,14405,0,1754418701,12959.589649640002,58.03753116000007,53345.23361424001 2025-08-05,18:31:43.000,217,10969184,14205,0,1754418702,12959.623331189992,58.07277681000414,53345.289511200004 2025-08-05,18:31:44.000,217,10969219,14325,0,1754418703,12959.596385949997,58.0798259400035,53345.310472560006 2025-08-05,18:31:45.000,217,10969219,14485,0,1754418704,12959.650276430002,58.08687507000286,53345.26854984 2025-08-05,18:31:46.000,217,10969230,14365,0,1754418705,12959.609858570002,58.09392420000222,53345.24758848 2025-08-05,18:31:47.000,217,10969151,14565,0,1754418706,12959.623331189992,58.05162941999879,53345.18470440001 2025-08-05,18:31:48.000,217,10969220,14445,0,1754418707,12959.663749049992,58.03048203000071,53345.19867864 2025-08-05,18:31:49.000,217,10969213,14525,0,1754418708,12959.650276430002,58.04458028999943,53345.254575599996 2025-08-05,18:31:50.000,217,10969217,14485,0,1754418709,12959.596385949997,58.03048203000071,53345.29649832 2025-08-05,18:31:51.000,217,10969217,14405,0,1754418710,12959.589649640002,58.07277681000414,53345.26854984 2025-08-05,18:31:52.000,217,10969214,14365,0,1754418711,12959.616594879997,58.065727680004784,53345.22662712 2025-08-05,18:31:53.000,217,10969246,14205,0,1754418712,12959.683957979993,58.05162941999879,53345.26156272001 2025-08-05,18:31:54.000,217,10969229,14205,0,1754418713,12959.710903220002,58.12212071999966,53345.23361424001 2025-08-05,18:31:55.000,217,10969184,14565,0,1754418714,12959.697430599997,58.09392420000222,53345.240601360005 2025-08-05,18:31:56.000,217,10969230,14405,0,1754418715,12959.737848459998,58.129169849999016,53345.27553696 2025-08-05,18:31:57.000,217,10969229,14725,0,1754418716,12959.764793699993,58.136218979998375,53345.33143392001 2025-08-05,18:31:58.000,217,10969171,14445,0,1754418717,12959.832156799988,58.16441550000309,53345.35239528001 2025-08-05,18:31:59.000,217,10969233,14565,0,1754418718,12959.805211559993,58.15736637000373,53345.36636952 2025-08-05,18:32:00.000,217,10969232,14285,0,1754418719,12959.852365729988,58.15736637000373,53345.37335664 2025-08-05,18:32:01.000,217,10969242,14605,0,1754418720,12959.845629419993,58.19966114999988,53345.42925360001 2025-08-05,18:32:02.000,217,10969206,14525,0,1754418721,12959.832156799988,58.185562890001165,53345.41527936 2025-08-05,18:32:03.000,217,10969176,14565,0,1754418722,12959.879310969998,58.2137594099986,53345.41527936 2025-08-05,18:32:04.000,217,10969181,14445,0,1754418723,12959.886047279993,58.185562890001165,53345.422266479996 2025-08-05,18:32:05.000,217,10969226,14845,0,1754418724,12959.939937759998,58.16441550000309,53345.49912480001 2025-08-05,18:32:06.000,217,10969245,14045,0,1754418725,12959.946674069994,58.22080853999796,53345.49213768 2025-08-05,18:32:07.000,217,10969174,14645,0,1754418726,12959.980355619999,58.24900506000267,53345.50611192 2025-08-05,18:32:08.000,217,10969155,14885,0,1754418727,12959.960146689999,58.27015245000075,53345.50611192 2025-08-05,18:32:09.000,217,10969169,14605,0,1754418728,12959.960146689999,58.25605419000203,53345.47117632001 2025-08-05,18:32:10.000,217,10969218,14645,0,1754418729,12959.960146689999,58.234906800003955,53345.42925360001 2025-08-05,18:32:11.000,217,10969200,14365,0,1754418730,12959.987091929994,58.22080853999796,53345.4641892 2025-08-05,18:32:12.000,217,10969209,15005,0,1754418731,12959.980355619999,58.2137594099986,53345.478163440006 2025-08-05,18:32:13.000,217,10969179,14365,0,1754418732,12960.000564549999,58.227857670004596,53345.478163440006 2025-08-05,18:32:14.000,217,10969227,14445,0,1754418733,12960.040982409999,58.27015245000075,53345.51309904 2025-08-05,18:32:15.000,217,10969196,14565,0,1754418734,12960.12181813,58.27015245000075,53345.61091872 2025-08-05,18:32:16.000,217,10969205,14405,0,1754418735,12960.12181813,58.26310332000139,53345.59694448001 2025-08-05,18:32:17.000,217,10969237,14805,0,1754418736,12960.19591753999,58.234906800003955,53345.589957359996 2025-08-05,18:32:18.000,217,10969218,14525,0,1754418737,12960.209390159995,58.27015245000075,53345.575983120005 2025-08-05,18:32:19.000,217,10969249,14485,0,1754418738,12960.24307171,58.30539810000482,53345.645854320006 2025-08-05,18:32:20.000,217,10969239,14645,0,1754418739,12960.3036985,58.26310332000139,53345.65982856 2025-08-05,18:32:21.000,217,10969243,14765,0,1754418740,12960.33738004999,58.27720158000011,53345.65982856 2025-08-05,18:32:22.000,217,10969266,14205,0,1754418741,12960.35758897999,58.27015245000075,53345.68078992 2025-08-05,18:32:23.000,217,10969214,14525,0,1754418742,12960.42495208,58.26310332000139,53345.78559672001 2025-08-05,18:32:24.000,217,10969211,14605,0,1754418743,12960.40474315,58.30539810000482,53345.78559672001 2025-08-05,18:32:25.000,217,10969258,14645,0,1754418744,12960.42495208,58.24900506000267,53345.792583840004 2025-08-05,18:32:26.000,217,10969249,14405,0,1754418745,12960.48557887,58.25605419000203,53345.80655808001 2025-08-05,18:32:27.000,217,10969230,14525,0,1754418746,12960.512524109996,58.27015245000075,53345.82751944 2025-08-05,18:32:28.000,217,10969179,14565,0,1754418747,12960.593359829996,58.27720158000011,53345.83450656001 2025-08-05,18:32:29.000,217,10969227,14845,0,1754418748,12960.593359829996,58.31244723000418,53345.93931336 2025-08-05,18:32:30.000,217,10969235,14645,0,1754418749,12960.640513999992,58.29129983999883,53345.89739064 2025-08-05,18:32:31.000,217,10969220,14445,0,1754418750,12960.667459240001,58.31949636000354,53345.925339119996 2025-08-05,18:32:32.000,217,10969256,14565,0,1754418751,12960.694404479997,58.31949636000354,53345.9882232 2025-08-05,18:32:33.000,217,10969213,14445,0,1754418752,12960.680931859992,58.368840269999055,53346.00918456 2025-08-05,18:32:34.000,217,10969184,14445,0,1754418753,12960.802185439992,58.38293852999777,53346.030145920005 2025-08-05,18:32:35.000,217,10969230,14565,0,1754418754,12960.822394369992,58.38293852999777,53346.03713304 2025-08-05,18:32:36.000,217,10969202,14445,0,1754418755,12960.856075919997,58.38998766000441,53346.13495272 2025-08-05,18:32:37.000,217,10969242,14245,0,1754418756,12960.889757470002,58.34064375000162,53346.10001712001 2025-08-05,18:32:38.000,217,10969214,14645,0,1754418757,12960.896493779997,58.39703679000377,53346.148926960006 2025-08-05,18:32:39.000,217,10969168,14285,0,1754418758,12960.923439019993,58.368840269999055,53346.08604288 2025-08-05,18:32:40.000,217,10969237,14525,0,1754418759,12960.930175330002,58.38293852999777,53346.11399136 2025-08-05,18:32:41.000,217,10969287,14485,0,1754418760,12960.977329499998,58.43228244000056,53346.079055760005 2025-08-05,18:32:42.000,217,10969195,14365,0,1754418761,12960.923439019993,58.38998766000441,53346.10700424 2025-08-05,18:32:43.000,217,10969185,14565,0,1754418762,12960.977329499998,58.39703679000377,53346.14193984001 2025-08-05,18:32:44.000,217,10969152,14285,0,1754418763,12960.950384260002,58.375889399998414,53346.21181104 2025-08-05,18:32:45.000,217,10969234,14405,0,1754418764,12960.963856879993,58.418184180001845,53346.14193984001 2025-08-05,18:32:46.000,217,10969225,14445,0,1754418765,12960.936911639998,58.38293852999777,53346.30963072001 2025-08-05,18:32:47.000,217,10969247,14485,0,1754418766,12960.930175330002,58.35474201000034,53346.26770800001 2025-08-05,18:32:48.000,217,10969231,14645,0,1754418767,12960.856075919997,58.38293852999777,53346.246746640005 2025-08-05,18:32:49.000,217,10969230,14565,0,1754418768,12960.856075919997,58.33359462000226,53346.2327724 2025-08-05,18:32:50.000,217,10969207,14925,0,1754418769,12960.849339610002,58.31949636000354,53346.28168224 2025-08-05,18:32:51.000,217,10969202,14565,0,1754418770,12960.822394369992,58.34064375000162,53346.3026436 2025-08-05,18:32:52.000,217,10969225,14445,0,1754418771,12960.775240199997,58.3265454900029,53346.3026436 2025-08-05,18:32:53.000,217,10969239,14605,0,1754418772,12960.734822339997,58.34064375000162,53346.27469512 2025-08-05,18:32:54.000,217,10969265,14765,0,1754418773,12960.647250310001,58.33359462000226,53346.27469512 2025-08-05,18:32:55.000,217,10969229,14885,0,1754418774,12960.613568759996,58.33359462000226,53346.344566320004 2025-08-05,18:32:56.000,217,10969220,14845,0,1754418775,12960.600096139991,58.33359462000226,53346.316617840006 2025-08-05,18:32:57.000,217,10969264,14445,0,1754418776,12960.5057878,58.29129983999883,53346.246746640005 2025-08-05,18:32:58.000,217,10969229,14405,0,1754418777,12960.499051489991,58.26310332000139,53346.197836800005 2025-08-05,18:32:59.000,217,10969196,14485,0,1754418778,12960.48557887,58.25605419000203,53346.316617840006 2025-08-05,18:33:00.000,217,10969202,14485,0,1754418779,12960.40474315,58.25605419000203,53346.27469512 2025-08-05,18:33:01.000,217,10969189,14485,0,1754418780,12960.37779790999,58.241955930003314,53346.28168224 2025-08-05,18:33:02.000,217,10969207,14605,0,1754418781,12960.33738004999,58.192612020000524,53346.27469512 2025-08-05,18:33:03.000,217,10969237,14525,0,1754418782,12960.34411636,58.192612020000524,53346.2327724 2025-08-05,18:33:04.000,217,10969202,14525,0,1754418783,12960.29696218999,58.185562890001165,53346.18386256 2025-08-05,18:33:05.000,217,10969211,14845,0,1754418784,12960.310434809995,58.12212071999966,53346.22578528 2025-08-05,18:33:06.000,217,10969223,14445,0,1754418785,12960.31717111999,58.1150715900003,53346.26770800001 2025-08-05,18:33:07.000,217,10969227,14525,0,1754418786,12960.27675325999,58.10802246000094,53346.27469512 2025-08-05,18:33:08.000,217,10969207,14565,0,1754418787,12960.3036985,58.05867854999815,53346.246746640005 2025-08-05,18:33:09.000,217,10969202,14405,0,1754418788,12960.330643739995,58.05867854999815,53346.316617840006 2025-08-05,18:33:10.000,217,10969226,14205,0,1754418789,12960.330643739995,58.03753116000007,53346.32360496 2025-08-05,18:33:11.000,217,10969231,14285,0,1754418790,12960.330643739995,58.07277681000414,53346.28866936001 2025-08-05,18:33:12.000,217,10969230,14365,0,1754418791,12960.34411636,58.02343290000135,53346.3026436 2025-08-05,18:33:13.000,217,10969191,14485,0,1754418792,12960.36432529,58.002285510003276,53346.26770800001 2025-08-05,18:33:14.000,217,10969265,14605,0,1754418793,12960.32390743,58.016383770001994,53346.316617840006 2025-08-05,18:33:15.000,217,10969224,14485,0,1754418794,12960.35758897999,58.016383770001994,53346.35854056001 2025-08-05,18:33:16.000,217,10969183,14325,0,1754418795,12960.350852669995,57.952941600000486,53346.35155344 2025-08-05,18:33:17.000,217,10969259,14605,0,1754418796,12960.310434809995,58.002285510003276,53346.32360496 2025-08-05,18:33:18.000,217,10969277,14685,0,1754418797,12960.350852669995,58.002285510003276,53346.295656480004 2025-08-05,18:33:19.000,217,10969243,14565,0,1754418798,12960.34411636,57.952941600000486,53346.32360496 2025-08-05,18:33:20.000,217,10969230,14445,0,1754418799,12960.37779790999,57.93884334000177,53346.35854056001 2025-08-05,18:33:21.000,217,10969218,14605,0,1754418800,12960.33738004999,57.93884334000177,53346.365527680005 2025-08-05,18:33:22.000,217,10969212,14605,0,1754418801,12960.35758897999,57.952941600000486,53346.35854056001 2025-08-05,18:33:23.000,217,10969220,14285,0,1754418802,12960.411479459995,57.98818725000456,53346.344566320004 2025-08-05,18:33:24.000,217,10969207,14365,0,1754418803,12960.41821576999,57.97408898999856,53346.37950192 2025-08-05,18:33:25.000,217,10969259,14285,0,1754418804,12960.40474315,57.959990729999845,53346.365527680005 2025-08-05,18:33:26.000,217,10969212,14725,0,1754418805,12960.40474315,57.98818725000456,53346.33059208 2025-08-05,18:33:27.000,217,10969128,14365,0,1754418806,12960.391270529995,58.05867854999815,53346.35854056001 2025-08-05,18:33:28.000,217,10969197,14565,0,1754418807,12960.431688389996,58.05162941999879,53346.33757920001 2025-08-05,18:33:29.000,217,10969243,14445,0,1754418808,12960.391270529995,58.065727680004784,53346.316617840006 2025-08-05,18:33:30.000,217,10969210,14205,0,1754418809,12960.431688389996,58.1150715900003,53346.30963072001 2025-08-05,18:33:31.000,217,10969247,14285,0,1754418810,12960.44516101,58.15031724000437,53346.365527680005 2025-08-05,18:33:32.000,217,10969172,14525,0,1754418811,12960.45863362999,58.136218979998375,53346.39347616 2025-08-05,18:33:33.000,217,10969228,14365,0,1754418812,12960.45863362999,58.20671027999924,53346.39347616 2025-08-05,18:33:34.000,217,10969210,14365,0,1754418813,12960.52599673,58.25605419000203,53346.35854056001 2025-08-05,18:33:35.000,217,10969157,14605,0,1754418814,12960.52599673,58.28425070999947,53346.40745040001 2025-08-05,18:33:36.000,217,10969199,14405,0,1754418815,12960.512524109996,58.368840269999055,53346.40046328 2025-08-05,18:33:37.000,217,10969211,14725,0,1754418816,12960.579887209991,58.34769288000098,53346.344566320004 2025-08-05,18:33:38.000,217,10969188,14885,0,1754418817,12960.600096139991,58.43228244000056,53346.32360496 2025-08-05,18:33:39.000,217,10969237,14565,0,1754418818,12960.640513999992,58.460478959998,53346.344566320004 2025-08-05,18:33:40.000,217,10969252,14485,0,1754418819,12960.674195549997,58.48162635000335,53346.42142464 2025-08-05,18:33:41.000,217,10969178,14645,0,1754418820,12960.694404479997,58.52392112999951,53346.365527680005 2025-08-05,18:33:42.000,217,10969213,14605,0,1754418821,12960.788712820002,58.56621591000294,53346.35854056001 2025-08-05,18:33:43.000,217,10969244,14645,0,1754418822,12960.802185439992,58.636707210003806,53346.44937312 2025-08-05,18:33:44.000,217,10969183,14485,0,1754418823,12960.835866989997,58.643756340003165,53346.463347360004 2025-08-05,18:33:45.000,217,10969253,14645,0,1754418824,12960.889757470002,58.61555981999845,53346.37950192 2025-08-05,18:33:46.000,217,10969231,14845,0,1754418825,12960.903230089993,58.636707210003806,53346.43539888001 2025-08-05,18:33:47.000,217,10969224,14405,0,1754418826,12960.957120569998,58.68605111999932,53346.45636024001 2025-08-05,18:33:48.000,217,10969234,14405,0,1754418827,12961.017747359998,58.71424764000403,53346.40745040001 2025-08-05,18:33:49.000,217,10969175,14725,0,1754418828,12961.004274739993,58.72129677000339,53346.39347616 2025-08-05,18:33:50.000,217,10969194,14525,0,1754418829,12960.997538429998,58.70719851000467,53346.42142464 2025-08-05,18:33:51.000,217,10969257,14685,0,1754418830,12961.017747359998,58.79178807000426,53346.442386 2025-08-05,18:33:52.000,217,10969278,14725,0,1754418831,12960.997538429998,58.80588633000298,53346.40046328 2025-08-05,18:33:53.000,217,10969253,14725,0,1754418832,12961.064901529993,58.80588633000298,53346.442386 2025-08-05,18:33:54.000,217,10969158,14485,0,1754418833,12961.058165219998,58.91162328000064,53346.47732160001 2025-08-05,18:33:55.000,217,10969202,14605,0,1754418834,12961.091846769988,58.89752502000192,53346.512257200004 2025-08-05,18:33:56.000,217,10969207,14565,0,1754418835,12961.098583079998,58.93277066999872,53346.54020568 2025-08-05,18:33:57.000,217,10969224,14805,0,1754418836,12961.132264629989,58.92572153999936,53346.5471928 2025-08-05,18:33:58.000,217,10969149,14405,0,1754418837,12961.139000939998,58.98211458000151,53346.50527008001 2025-08-05,18:33:59.000,217,10969207,14605,0,1754418838,12961.139000939998,58.94686893000471,53346.56116704 2025-08-05,18:34:00.000,217,10969205,14445,0,1754418839,12961.172682489989,58.996212840000226,53346.61007688 2025-08-05,18:34:01.000,217,10969223,14565,0,1754418840,12961.179418799999,58.996212840000226,53346.61007688 2025-08-05,18:34:02.000,217,10969264,14405,0,1754418841,12961.172682489989,59.0314584900043,53346.63802536 2025-08-05,18:34:03.000,217,10969224,14605,0,1754418842,12961.192891419989,59.0314584900043,53346.55417992001 2025-08-05,18:34:04.000,217,10969242,14405,0,1754418843,12961.226572969994,59.052605880002375,53346.49828296 2025-08-05,18:34:05.000,217,10969270,14565,0,1754418844,12961.240045589999,59.03850762000366,53346.44937312 2025-08-05,18:34:06.000,217,10969203,14445,0,1754418845,12961.240045589999,59.06670414000109,53346.484308720006 2025-08-05,18:34:07.000,217,10969165,14325,0,1754418846,12961.266990829994,59.07375327000045,53346.484308720006 2025-08-05,18:34:08.000,217,10969190,14445,0,1754418847,12961.25351820999,59.11604805000388,53346.52623144001 2025-08-05,18:34:09.000,217,10969202,14405,0,1754418848,12961.27372713999,59.06670414000109,53346.57514128001 2025-08-05,18:34:10.000,217,10969192,14525,0,1754418849,12961.213100349989,59.045556750003016,53346.582128400005 2025-08-05,18:34:11.000,217,10969278,14565,0,1754418850,12961.199627729999,59.02440935999766,53346.51924432 2025-08-05,18:34:12.000,217,10969205,14405,0,1754418851,12961.192891419989,58.98916371000087,53346.57514128001 2025-08-05,18:34:13.000,217,10969230,14485,0,1754418852,12961.098583079998,59.02440935999766,53346.52623144001 2025-08-05,18:34:14.000,217,10969252,14645,0,1754418853,12961.017747359998,59.03850762000366,53346.463347360004 2025-08-05,18:34:15.000,217,10969177,14365,0,1754418854,12960.970593190003,59.0314584900043,53346.512257200004 2025-08-05,18:34:16.000,217,10969224,14565,0,1754418855,12960.909966400002,59.010311099998944,53346.50527008001 2025-08-05,18:34:17.000,217,10969267,14205,0,1754418856,12960.849339610002,58.98211458000151,53346.50527008001 2025-08-05,18:34:18.000,217,10969194,14525,0,1754418857,12960.808921750002,58.96801632000279,53346.47033448 2025-08-05,18:34:19.000,217,10969214,14525,0,1754418858,12960.788712820002,58.996212840000226,53346.484308720006 2025-08-05,18:34:20.000,217,10969247,14445,0,1754418859,12960.680931859992,58.94686893000471,53346.484308720006 2025-08-05,18:34:21.000,217,10969212,14365,0,1754418860,12960.613568759996,58.93981979999808,53346.42841176 2025-08-05,18:34:22.000,217,10969220,14725,0,1754418861,12960.600096139991,58.93981979999808,53346.35155344 2025-08-05,18:34:23.000,217,10969178,14645,0,1754418862,12960.519260419991,58.93277066999872,53346.30963072001 2025-08-05,18:34:24.000,217,10969203,14525,0,1754418863,12960.472106249996,58.89752502000192,53346.33757920001 2025-08-05,18:34:25.000,217,10969228,14685,0,1754418864,12960.41821576999,58.89752502000192,53346.3026436 2025-08-05,18:34:26.000,217,10969237,14365,0,1754418865,12960.391270529995,58.86227936999785,53346.246746640005 2025-08-05,18:34:27.000,217,10969200,14245,0,1754418866,12960.350852669995,58.876377630003844,53346.2327724 2025-08-05,18:34:28.000,217,10969226,14765,0,1754418867,12960.35758897999,58.86227936999785,53346.27469512 2025-08-05,18:34:29.000,217,10969228,14645,0,1754418868,12960.33738004999,58.84113197999977,53346.21879816001 2025-08-05,18:34:30.000,217,10969161,14725,0,1754418869,12960.32390743,58.827033720001054,53346.25373376 2025-08-05,18:34:31.000,217,10969239,14405,0,1754418870,12960.270016949995,58.812935460002336,53346.27469512 2025-08-05,18:34:32.000,217,10969238,14365,0,1754418871,12960.24307171,58.819984590001695,53346.26072088 2025-08-05,18:34:33.000,217,10969232,14645,0,1754418872,12960.270016949995,58.7847389400049,53346.20482392 2025-08-05,18:34:34.000,217,10969205,14245,0,1754418873,12960.27675325999,58.75654242000019,53346.2327724 2025-08-05,18:34:35.000,217,10969217,14565,0,1754418874,12960.270016949995,58.74244416000147,53346.18386256 2025-08-05,18:34:36.000,217,10969145,14365,0,1754418875,12960.290225879995,58.74949329000083,53346.197836800005 2025-08-05,18:34:37.000,217,10969231,14245,0,1754418876,12960.26328064,58.72129677000339,53346.19084968001 2025-08-05,18:34:38.000,217,10969205,14605,0,1754418877,12960.209390159995,58.69310024999868,53346.21879816001 2025-08-05,18:34:39.000,217,10969187,14205,0,1754418878,12960.22286278,58.650805470002524,53346.21181104 2025-08-05,18:34:40.000,217,10969202,14525,0,1754418879,12960.168972299994,58.62260894999781,53346.18386256 2025-08-05,18:34:41.000,217,10969198,14765,0,1754418880,12960.128554439994,58.58031417000166,53346.11399136 2025-08-05,18:34:42.000,217,10969260,14605,0,1754418881,12960.13529074999,58.55211765000422,53346.13495272 2025-08-05,18:34:43.000,217,10969209,14645,0,1754418882,12960.15549967999,58.54506852000486,53346.1629012 2025-08-05,18:34:44.000,217,10969225,14645,0,1754418883,12960.11508181999,58.53097025999887,53346.10700424 2025-08-05,18:34:45.000,217,10969215,14645,0,1754418884,12960.09487288999,58.50277374000143,53346.13495272 2025-08-05,18:34:46.000,217,10969272,14245,0,1754418885,12960.05445502999,58.50277374000143,53346.127965600004 2025-08-05,18:34:47.000,217,10969195,14565,0,1754418886,12960.000564549999,58.48867548000271,53346.14193984001 2025-08-05,18:34:48.000,217,10969193,14525,0,1754418887,12959.973619309989,58.49572461000207,53346.02315880001 2025-08-05,18:34:49.000,217,10969258,14405,0,1754418888,12959.859102039998,58.45342982999864,53346.06508152 2025-08-05,18:34:50.000,217,10969214,14645,0,1754418889,12959.818684179998,58.45342982999864,53346.079055760005 2025-08-05,18:34:51.000,217,10969248,14485,0,1754418890,12959.758057389998,58.44638069999928,53346.04412016 2025-08-05,18:34:52.000,217,10969221,14365,0,1754418891,12959.697430599997,58.361791139999696,53346.0580944 2025-08-05,18:34:53.000,217,10969231,14565,0,1754418892,12959.643540119992,58.361791139999696,53346.00918456 2025-08-05,18:34:54.000,217,10969231,14405,0,1754418893,12959.589649640002,58.368840269999055,53346.02315880001 2025-08-05,18:34:55.000,217,10969274,14685,0,1754418894,12959.515550229997,58.38998766000441,53346.00918456 2025-08-05,18:34:56.000,217,10969267,14645,0,1754418895,12959.495341299997,58.38293852999777,53345.97424896001 2025-08-05,18:34:57.000,217,10969268,14605,0,1754418896,12959.441450819992,58.3265454900029,53345.94630048 2025-08-05,18:34:58.000,217,10969189,14285,0,1754418897,12959.421241889992,58.30539810000482,53345.960274720004 2025-08-05,18:34:59.000,217,10969232,14525,0,1754418898,12959.394296649996,58.29129983999883,53345.90437776001 2025-08-05,18:35:00.000,217,10969257,14605,0,1754418899,12959.353878789996,58.26310332000139,53345.89739064 2025-08-05,18:35:01.000,217,10969265,14525,0,1754418900,12959.353878789996,58.234906800003955,53345.95328760001 2025-08-05,18:35:02.000,217,10969203,14605,0,1754418901,12959.30672462,58.24900506000267,53345.9882232 2025-08-05,18:35:03.000,217,10969191,14445,0,1754418902,12959.232625209996,58.27015245000075,53346.00918456 2025-08-05,18:35:04.000,217,10969224,14405,0,1754418903,12959.18547104,58.227857670004596,53345.960274720004 2025-08-05,18:35:05.000,217,10969227,14405,0,1754418904,12959.13831686999,58.19966114999988,53346.00219744001 2025-08-05,18:35:06.000,217,10969216,14325,0,1754418905,12959.12484425,58.2137594099986,53345.9882232 2025-08-05,18:35:07.000,217,10969228,14245,0,1754418906,12959.14505318,58.24900506000267,53345.97424896001 2025-08-05,18:35:08.000,217,10969243,14445,0,1754418907,12959.050744839995,58.234906800003955,53345.862455040005 2025-08-05,18:35:09.000,217,10969255,14445,0,1754418908,12959.010326979995,58.19966114999988,53345.93232624001 2025-08-05,18:35:10.000,217,10969196,14645,0,1754418909,12958.95643649999,58.192612020000524,53345.86944216 2025-08-05,18:35:11.000,217,10969210,14285,0,1754418910,12958.949700189994,58.185562890001165,53345.88341640001 2025-08-05,18:35:12.000,217,10969201,14765,0,1754418911,12958.96317281,58.20671027999924,53345.84149368 2025-08-05,18:35:13.000,217,10969223,14565,0,1754418912,12958.889073399994,58.20671027999924,53345.813545200006 2025-08-05,18:35:14.000,217,10969170,14645,0,1754418913,12958.848655539994,58.192612020000524,53345.80655808001 2025-08-05,18:35:15.000,217,10969272,14365,0,1754418914,12958.83518291999,58.12212071999966,53345.8484808 2025-08-05,18:35:16.000,217,10969270,14525,0,1754418915,12958.814973989989,58.185562890001165,53345.84149368 2025-08-05,18:35:17.000,217,10969229,14445,0,1754418916,12958.808237679994,58.178513760001806,53345.82751944 2025-08-05,18:35:18.000,217,10969206,14365,0,1754418917,12958.754347199989,58.19966114999988,53345.77162248 2025-08-05,18:35:19.000,217,10969197,14485,0,1754418918,12958.686984099993,58.136218979998375,53345.792583840004 2025-08-05,18:35:20.000,217,10969235,14725,0,1754418919,12958.680247789998,58.129169849999016,53345.694764160005 2025-08-05,18:35:21.000,217,10969286,14525,0,1754418920,12958.686984099993,58.10802246000094,53345.75066112 2025-08-05,18:35:22.000,217,10969188,14205,0,1754418921,12958.686984099993,58.0798259400035,53345.78559672001 2025-08-05,18:35:23.000,217,10969197,14445,0,1754418922,12958.619620999998,58.129169849999016,53345.7087384 2025-08-05,18:35:24.000,217,10969242,14485,0,1754418923,12958.606148379993,58.1150715900003,53345.7087384 2025-08-05,18:35:25.000,217,10969195,14725,0,1754418924,12958.592675759988,58.10097333000158,53345.743674000005 2025-08-05,18:35:26.000,217,10969244,14725,0,1754418925,12958.552257900003,58.10097333000158,53345.77162248 2025-08-05,18:35:27.000,217,10969250,14365,0,1754418926,12958.484894799993,58.09392420000222,53345.68777704001 2025-08-05,18:35:28.000,217,10969192,14685,0,1754418927,12958.410795390002,58.129169849999016,53345.68078992 2025-08-05,18:35:29.000,217,10969236,14205,0,1754418928,12958.390586460002,58.09392420000222,53345.71572552001 2025-08-05,18:35:30.000,217,10969244,14485,0,1754418929,12958.303014429992,58.09392420000222,53345.70175128 2025-08-05,18:35:31.000,217,10969220,14205,0,1754418930,12958.316487049997,58.143268109997734,53345.70175128 2025-08-05,18:35:32.000,217,10969266,14405,0,1754418931,12958.249123950001,58.12212071999966,53345.71572552001 2025-08-05,18:35:33.000,217,10969223,14365,0,1754418932,12958.201969779991,58.12212071999966,53345.70175128 2025-08-05,18:35:34.000,217,10969223,14765,0,1754418933,12958.154815609996,58.143268109997734,53345.645854320006 2025-08-05,18:35:35.000,217,10969261,14685,0,1754418934,12958.134606679996,58.15736637000373,53345.71572552001 2025-08-05,18:35:36.000,217,10969264,14725,0,1754418935,12958.121134059991,58.10802246000094,53345.7087384 2025-08-05,18:35:37.000,217,10969294,14205,0,1754418936,12958.073979889996,58.15031724000437,53345.63886720001 2025-08-05,18:35:38.000,217,10969209,14565,0,1754418937,12958.04703465,58.16441550000309,53345.63188008 2025-08-05,18:35:39.000,217,10969215,14645,0,1754418938,12957.99988047999,58.185562890001165,53345.59694448001 2025-08-05,18:35:40.000,217,10969250,14405,0,1754418939,12957.90557214,58.20671027999924,53345.59694448001 2025-08-05,18:35:41.000,217,10969220,14685,0,1754418940,12957.88536321,58.19966114999988,53345.55502176 2025-08-05,18:35:42.000,217,10969236,14405,0,1754418941,12957.78431856,58.22080853999796,53345.52008616001 2025-08-05,18:35:43.000,217,10969168,14325,0,1754418942,12957.78431856,58.27015245000075,53345.54104752 2025-08-05,18:35:44.000,217,10969204,14605,0,1754418943,12957.629383429994,58.24900506000267,53345.52008616001 2025-08-05,18:35:45.000,217,10969254,14365,0,1754418944,12957.609174499994,58.26310332000139,53345.52008616001 2025-08-05,18:35:46.000,217,10969239,14485,0,1754418945,12957.562020329999,58.28425070999947,53345.4641892 2025-08-05,18:35:47.000,217,10969237,14525,0,1754418946,12957.474448299989,58.26310332000139,53345.478163440006 2025-08-05,18:35:48.000,217,10969164,14645,0,1754418947,12957.434030439988,58.30539810000482,53345.42925360001 2025-08-05,18:35:49.000,217,10969210,14485,0,1754418948,12957.393612579988,58.31244723000418,53345.359382400005 2025-08-05,18:35:50.000,217,10969203,14685,0,1754418949,12957.312776860002,58.3265454900029,53345.33842104 2025-08-05,18:35:51.000,217,10969234,14365,0,1754418950,12957.265622689993,58.31949636000354,53345.289511200004 2025-08-05,18:35:52.000,217,10969248,14445,0,1754418951,12957.265622689993,58.29129983999883,53345.359382400005 2025-08-05,18:35:53.000,217,10969194,14445,0,1754418952,12957.245413759993,58.241955930003314,53345.24758848 2025-08-05,18:35:54.000,217,10969253,14525,0,1754418953,12957.211732210002,58.25605419000203,53345.28252408001 2025-08-05,18:35:55.000,217,10969176,14565,0,1754418954,12957.191523280002,58.27015245000075,53345.16374304001 2025-08-05,18:35:56.000,217,10969271,14285,0,1754418955,12957.191523280002,58.29129983999883,53345.20566576 2025-08-05,18:35:57.000,217,10969183,14205,0,1754418956,12957.144369109992,58.27015245000075,53345.18470440001 2025-08-05,18:35:58.000,217,10969172,14485,0,1754418957,12957.124160179992,58.241955930003314,53345.191691520005 2025-08-05,18:35:59.000,217,10969242,14645,0,1754418958,12957.130896490002,58.27720158000011,53345.17073016 2025-08-05,18:36:00.000,217,10969253,14445,0,1754418959,12957.124160179992,58.24900506000267,53345.12880744 2025-08-05,18:36:01.000,217,10969188,14445,0,1754418960,12957.157841729997,58.25605419000203,53345.18470440001 2025-08-05,18:36:02.000,217,10969237,14485,0,1754418961,12957.171314350002,58.22080853999796,53345.20566576 2025-08-05,18:36:03.000,217,10969258,14405,0,1754418962,12957.124160179992,58.185562890001165,53345.24758848 2025-08-05,18:36:04.000,217,10969190,14445,0,1754418963,12957.137632799997,58.185562890001165,53345.191691520005 2025-08-05,18:36:05.000,217,10969230,14445,0,1754418964,12957.124160179992,58.19966114999988,53345.1497688 2025-08-05,18:36:06.000,217,10969276,14285,0,1754418965,12957.171314350002,58.178513760001806,53345.16374304001 2025-08-05,18:36:07.000,217,10969215,14405,0,1754418966,12957.151105420002,58.15736637000373,53345.10784608 2025-08-05,18:36:08.000,217,10969222,14485,0,1754418967,12957.124160179992,58.10802246000094,53345.12880744 2025-08-05,18:36:09.000,217,10969231,14685,0,1754418968,12957.157841729997,58.05162941999879,53345.121820320004 2025-08-05,18:36:10.000,217,10969257,14765,0,1754418969,12957.144369109992,58.02343290000135,53345.13579456001 2025-08-05,18:36:11.000,217,10969146,14565,0,1754418970,12957.157841729997,58.002285510003276,53345.03797488 2025-08-05,18:36:12.000,217,10969237,14365,0,1754418971,12957.218468519997,57.97408898999856,53344.98906504 2025-08-05,18:36:13.000,217,10969192,14485,0,1754418972,12957.191523280002,57.959990729999845,53345.0100264 2025-08-05,18:36:14.000,217,10969273,14445,0,1754418973,12957.211732210002,57.959990729999845,53344.975090800006 2025-08-05,18:36:15.000,217,10969185,14565,0,1754418974,12957.204995899992,57.93179421000241,53345.0100264 2025-08-05,18:36:16.000,217,10969190,14445,0,1754418975,12957.238677449997,57.91064682000433,53344.98207792 2025-08-05,18:36:17.000,217,10969177,14525,0,1754418976,12957.285831619993,57.87540117000026,53344.96111656 2025-08-05,18:36:18.000,217,10969117,14405,0,1754418977,12957.292567930002,57.826057260004745,53344.99605216001 2025-08-05,18:36:19.000,217,10969148,14405,0,1754418978,12957.245413759993,57.769664220002596,53344.99605216001 2025-08-05,18:36:20.000,217,10969238,14485,0,1754418979,12957.312776860002,57.76261509000324,53344.98207792 2025-08-05,18:36:21.000,217,10969210,14525,0,1754418980,12957.258886379997,57.76261509000324,53344.94714232001 2025-08-05,18:36:22.000,217,10969185,14565,0,1754418981,12957.292567930002,57.67097640000429,53344.93316808 2025-08-05,18:36:23.000,217,10969188,14645,0,1754418982,12957.299304239998,57.69917292000173,53344.905219600005 2025-08-05,18:36:24.000,217,10969262,14365,0,1754418983,12957.326249479993,57.63573075000022,53345.01701352001 2025-08-05,18:36:25.000,217,10969195,14405,0,1754418984,12957.346458409993,57.593435970004066,53345.04496200001 2025-08-05,18:36:26.000,217,10969216,14485,0,1754418985,12957.380139959998,57.57228857999871,53345.03098776 2025-08-05,18:36:27.000,217,10969242,14645,0,1754418986,12957.427294129993,57.52999380000256,53345.06592336001 2025-08-05,18:36:28.000,217,10969153,14565,0,1754418987,12957.494657229989,57.5229446700032,53345.0798976 2025-08-05,18:36:29.000,217,10969172,14525,0,1754418988,12957.508129849994,57.47360076000041,53345.05194912 2025-08-05,18:36:30.000,217,10969221,14205,0,1754418989,12957.521602469998,57.424256850004895,53345.05893624 2025-08-05,18:36:31.000,217,10969167,14285,0,1754418990,12957.562020329999,57.381962070001464,53345.09387184001 2025-08-05,18:36:32.000,217,10969189,14645,0,1754418991,12957.568756639994,57.39606033000018,53345.03797488 2025-08-05,18:36:33.000,217,10969204,14565,0,1754418992,12957.595701879989,57.367863810002746,53345.086884719996 2025-08-05,18:36:34.000,217,10969241,14365,0,1754418993,12957.588965569994,57.33966728999803,53345.05893624 2025-08-05,18:36:35.000,217,10969200,14565,0,1754418994,12957.609174499994,57.318519899999956,53345.09387184001 2025-08-05,18:36:36.000,217,10969189,14485,0,1754418995,12957.63611973999,57.3114707700006,53345.10784608 2025-08-05,18:36:37.000,217,10969268,14405,0,1754418996,12957.649592359994,57.3114707700006,53345.13579456001 2025-08-05,18:36:38.000,217,10969254,14605,0,1754418997,12957.70348284,57.30442164000124,53345.09387184001 2025-08-05,18:36:39.000,217,10969235,14405,0,1754418998,12957.690010219994,57.24097946999973,53345.13579456001 2025-08-05,18:36:40.000,217,10969218,14365,0,1754418999,12957.73716438999,57.26212685999781,53345.1497688 2025-08-05,18:36:41.000,217,10969195,14365,0,1754419000,12957.750637009995,57.25507772999845,53345.20566576 2025-08-05,18:36:42.000,217,10969234,14285,0,1754419001,12957.750637009995,57.24802859999909,53345.28252408001 2025-08-05,18:36:43.000,217,10969204,14405,0,1754419002,12957.75737331999,57.21278295000229,53345.21265288001 2025-08-05,18:36:44.000,217,10969280,14565,0,1754419003,12957.78431856,57.17753729999822,53345.254575599996 2025-08-05,18:36:45.000,217,10969258,14285,0,1754419004,12957.81800010999,57.17048816999886,53345.26156272001 2025-08-05,18:36:46.000,217,10969226,14565,0,1754419005,12957.791054869995,57.142291650001425,53345.24758848 2025-08-05,18:36:47.000,217,10969258,14405,0,1754419006,12957.80452749,57.12114426000335,53345.240601360005 2025-08-05,18:36:48.000,217,10969167,14325,0,1754419007,12957.79779117999,57.0647512200012,53345.20566576 2025-08-05,18:36:49.000,217,10969185,14445,0,1754419008,12957.80452749,57.0295055700044,53345.23361424001 2025-08-05,18:36:50.000,217,10969271,14645,0,1754419009,12957.77758224999,57.04360383000312,53345.1497688 2025-08-05,18:36:51.000,217,10969229,14285,0,1754419010,12957.76410963,56.98721079000097,53345.11483320001 2025-08-05,18:36:52.000,217,10969257,14685,0,1754419011,12957.730428079994,57.00835817999905,53345.15675592 2025-08-05,18:36:53.000,217,10969240,14245,0,1754419012,12957.730428079994,57.00835817999905,53345.09387184001 2025-08-05,18:36:54.000,217,10969210,14325,0,1754419013,12957.72369177,57.00130904999969,53345.10085896 2025-08-05,18:36:55.000,217,10969232,14605,0,1754419014,12957.70348284,56.99425992000033,53345.10085896 2025-08-05,18:36:56.000,217,10969182,14405,0,1754419015,12957.690010219994,56.98721079000097,53345.15675592 2025-08-05,18:36:57.000,217,10969171,14205,0,1754419016,12957.68327391,56.966063400002895,53345.1497688 2025-08-05,18:36:58.000,217,10969180,14445,0,1754419017,12957.69674652999,56.99425992000033,53345.13579456001 2025-08-05,18:36:59.000,217,10969185,14245,0,1754419018,12957.642856049999,57.0295055700044,53345.10085896 2025-08-05,18:37:00.000,217,10969167,14445,0,1754419019,12957.710219149994,57.01540730999841,53345.12880744 2025-08-05,18:37:01.000,217,10969170,14565,0,1754419020,12957.690010219994,57.092947739998635,53345.16374304001 2025-08-05,18:37:02.000,217,10969217,14485,0,1754419021,12957.72369177,57.12819339000271,53345.142781680006 2025-08-05,18:37:03.000,217,10969175,14525,0,1754419022,12957.75737331999,57.1634390399995,53345.240601360005 2025-08-05,18:37:04.000,217,10969210,14365,0,1754419023,12957.76410963,57.22688121000101,53345.19867864 2025-08-05,18:37:05.000,217,10969166,14365,0,1754419024,12957.791054869995,57.25507772999845,53345.16374304001 2025-08-05,18:37:06.000,217,10969165,14045,0,1754419025,12957.79779117999,57.28327425000316,53345.17073016 2025-08-05,18:37:07.000,217,10969227,14645,0,1754419026,12957.851681659995,57.29737251000188,53345.142781680006 2025-08-05,18:37:08.000,217,10969165,14445,0,1754419027,12957.84494535,57.35376555000403,53345.1497688 2025-08-05,18:37:09.000,217,10969196,14525,0,1754419028,12957.84494535,57.38901120000082,53345.20566576 2025-08-05,18:37:10.000,217,10969136,14565,0,1754419029,12957.89883582999,57.431305980004254,53345.18470440001 2025-08-05,18:37:11.000,217,10969203,14445,0,1754419030,12957.972935239995,57.424256850004895,53345.17073016 2025-08-05,18:37:12.000,217,10969228,14485,0,1754419031,12957.95946261999,57.51589554000384,53345.18470440001 2025-08-05,18:37:13.000,217,10969207,14405,0,1754419032,12958.02682572,57.52999380000256,53345.13579456001 2025-08-05,18:37:14.000,217,10969231,14205,0,1754419033,12958.06724358,57.53704293000192,53345.21265288001 2025-08-05,18:37:15.000,217,10969168,14605,0,1754419034,12958.094188819996,57.64277987999958,53345.26156272001 2025-08-05,18:37:16.000,217,10969281,14405,0,1754419035,12958.121134059991,57.62868162000086,53345.20566576 2025-08-05,18:37:17.000,217,10969203,14565,0,1754419036,12958.141342989991,57.6568781399983,53345.12880744 2025-08-05,18:37:18.000,217,10969163,14605,0,1754419037,12958.161551919991,57.70622205000109,53345.18470440001 2025-08-05,18:37:19.000,217,10969184,14605,0,1754419038,12958.181760849991,57.776713350001955,53345.17073016 2025-08-05,18:37:20.000,217,10969207,14485,0,1754419039,12958.188497160001,57.80490986999939,53345.23361424001 2025-08-05,18:37:21.000,217,10969158,14525,0,1754419040,12958.282805499992,57.833106390004104,53345.21964 2025-08-05,18:37:22.000,217,10969208,14445,0,1754419041,12958.289541810002,57.833106390004104,53345.24758848 2025-08-05,18:37:23.000,217,10969162,14645,0,1754419042,12958.404059079992,57.88245029999962,53345.27553696 2025-08-05,18:37:24.000,217,10969209,14445,0,1754419043,12958.356904909997,57.8683520400009,53345.22662712 2025-08-05,18:37:25.000,217,10969186,14565,0,1754419044,12958.377113839997,57.89654855999834,53345.23361424001 2025-08-05,18:37:26.000,217,10969240,14365,0,1754419045,12958.424268009992,57.903597689997696,53345.310472560006 2025-08-05,18:37:27.000,217,10969191,14405,0,1754419046,12958.451213250002,57.98113811999792,53345.28252408001 2025-08-05,18:37:28.000,217,10969146,14445,0,1754419047,12958.471422180002,57.959990729999845,53345.289511200004 2025-08-05,18:37:29.000,217,10969155,14725,0,1754419048,12958.511840040002,57.967039859999204,53345.26156272001 2025-08-05,18:37:30.000,217,10969141,14445,0,1754419049,12958.558994209998,58.002285510003276,53345.289511200004 2025-08-05,18:37:31.000,217,10969195,14445,0,1754419050,12958.572466829988,58.03753116000007,53345.29649832 2025-08-05,18:37:32.000,217,10969219,14525,0,1754419051,12958.660038859998,58.07277681000414,53345.289511200004 2025-08-05,18:37:33.000,217,10969193,14325,0,1754419052,12958.660038859998,58.05867854999815,53345.29649832 2025-08-05,18:37:34.000,217,10969143,14365,0,1754419053,12958.720665649998,58.0798259400035,53345.21964 2025-08-05,18:37:35.000,217,10969210,14565,0,1754419054,12958.727401959994,58.0798259400035,53345.23361424001 2025-08-05,18:37:36.000,217,10969234,14325,0,1754419055,12958.794765059989,58.12212071999966,53345.34540816 2025-08-05,18:37:37.000,217,10969181,14685,0,1754419056,12958.821710299999,58.16441550000309,53345.41527936 2025-08-05,18:37:38.000,217,10969220,14525,0,1754419057,12958.814973989989,58.178513760001806,53345.394318 2025-08-05,18:37:39.000,217,10969199,14285,0,1754419058,12958.801501369999,58.2137594099986,53345.40130512001 2025-08-05,18:37:40.000,217,10969193,14325,0,1754419059,12958.828446609994,58.185562890001165,53345.457202080004 2025-08-05,18:37:41.000,217,10969216,14325,0,1754419060,12958.848655539994,58.20671027999924,53345.38733088 2025-08-05,18:37:42.000,217,10969192,14485,0,1754419061,12958.862128159999,58.178513760001806,53345.478163440006 2025-08-05,18:37:43.000,217,10969186,14405,0,1754419062,12958.882337089999,58.19966114999988,53345.42925360001 2025-08-05,18:37:44.000,217,10969127,14325,0,1754419063,12958.89580970999,58.25605419000203,53345.40130512001 2025-08-05,18:37:45.000,217,10969226,14685,0,1754419064,12958.909282329994,58.25605419000203,53345.422266479996 2025-08-05,18:37:46.000,217,10969184,14525,0,1754419065,12958.889073399994,58.27720158000011,53345.394318 2025-08-05,18:37:47.000,217,10969187,14485,0,1754419066,12958.90254602,58.30539810000482,53345.42925360001 2025-08-05,18:37:48.000,217,10969192,14525,0,1754419067,12958.89580970999,58.31244723000418,53345.408292240005 2025-08-05,18:37:49.000,217,10969173,14805,0,1754419068,12958.92275495,58.31244723000418,53345.408292240005 2025-08-05,18:37:50.000,217,10969197,14365,0,1754419069,12958.93622756999,58.33359462000226,53345.457202080004 2025-08-05,18:37:51.000,217,10969175,14405,0,1754419070,12958.91601863999,58.29834896999819,53345.45021496001 2025-08-05,18:37:52.000,217,10969228,14605,0,1754419071,12958.93622756999,58.29129983999883,53345.47117632001 2025-08-05,18:37:53.000,217,10969156,14605,0,1754419072,12958.94296388,58.29834896999819,53345.50611192 2025-08-05,18:37:54.000,217,10969274,14685,0,1754419073,12958.93622756999,58.3265454900029,53345.457202080004 2025-08-05,18:37:55.000,217,10969172,14245,0,1754419074,12958.929491259994,58.29129983999883,53345.51309904 2025-08-05,18:37:56.000,217,10969162,14685,0,1754419075,12958.94296388,58.28425070999947,53345.5340604 2025-08-05,18:37:57.000,217,10969214,14365,0,1754419076,12958.969909119995,58.29834896999819,53345.575983120005 2025-08-05,18:37:58.000,217,10969183,14605,0,1754419077,12958.98338174,58.27015245000075,53345.527073280005 2025-08-05,18:37:59.000,217,10969207,14405,0,1754419078,12958.96317281,58.234906800003955,53345.6039316 2025-08-05,18:38:00.000,217,10969222,14565,0,1754419079,12958.99685435999,58.234906800003955,53345.54803464001 2025-08-05,18:38:01.000,217,10969215,14565,0,1754419080,12958.909282329994,58.234906800003955,53345.54803464001 2025-08-05,18:38:02.000,217,10969225,14285,0,1754419081,12958.909282329994,58.22080853999796,53345.52008616001 2025-08-05,18:38:03.000,217,10969167,14205,0,1754419082,12958.848655539994,58.15031724000437,53345.50611192 2025-08-05,18:38:04.000,217,10969183,14525,0,1754419083,12958.85539184999,58.15031724000437,53345.54803464001 2025-08-05,18:38:05.000,217,10969199,14525,0,1754419084,12958.882337089999,58.0798259400035,53345.56200888 2025-08-05,18:38:06.000,217,10969217,14405,0,1754419085,12958.889073399994,58.10097333000158,53345.54803464001 2025-08-05,18:38:07.000,217,10969180,14325,0,1754419086,12958.93622756999,58.09392420000222,53345.56200888 2025-08-05,18:38:08.000,217,10969153,14605,0,1754419087,12958.87560077999,58.009334640002635,53345.54803464001 2025-08-05,18:38:09.000,217,10969170,13885,0,1754419088,12958.90254602,57.98818725000456,53345.5340604 2025-08-05,18:38:10.000,217,10969210,14405,0,1754419089,12958.94296388,57.91769595000369,53345.589957359996 2025-08-05,18:38:11.000,217,10969204,14525,0,1754419090,12958.90254602,57.8683520400009,53345.6039316 2025-08-05,18:38:12.000,217,10969194,14405,0,1754419091,12958.929491259994,57.85425378000218,53345.59694448001 2025-08-05,18:38:13.000,217,10969157,14325,0,1754419092,12958.909282329994,57.80490986999939,53345.575983120005 2025-08-05,18:38:14.000,217,10969172,14445,0,1754419093,12958.90254602,57.783762480001315,53345.58297024 2025-08-05,18:38:15.000,217,10969218,14405,0,1754419094,12958.89580970999,57.783762480001315,53345.55502176 2025-08-05,18:38:16.000,217,10969181,14645,0,1754419095,12958.87560077999,57.769664220002596,53345.48515056 2025-08-05,18:38:17.000,217,10969161,14565,0,1754419096,12958.848655539994,57.720320309999806,53345.50611192 2025-08-05,18:38:18.000,217,10969148,14405,0,1754419097,12958.828446609994,57.769664220002596,53345.54803464001 2025-08-05,18:38:19.000,217,10969209,14405,0,1754419098,12958.848655539994,57.67802553000365,53345.5340604 2025-08-05,18:38:20.000,217,10969212,14645,0,1754419099,12958.808237679994,57.67097640000429,53345.54803464001 2025-08-05,18:38:21.000,217,10969184,14405,0,1754419100,12958.848655539994,57.64982900999894,53345.54803464001 2025-08-05,18:38:22.000,217,10969204,14525,0,1754419101,12958.87560077999,57.600485100003425,53345.589957359996 2025-08-05,18:38:23.000,217,10969195,14645,0,1754419102,12958.90254602,57.58638684000471,53345.59694448001 2025-08-05,18:38:24.000,217,10969125,14565,0,1754419103,12958.93622756999,57.56523944999935,53345.63886720001 2025-08-05,18:38:25.000,217,10969200,14525,0,1754419104,12958.882337089999,57.558190319999994,53345.61091872 2025-08-05,18:38:26.000,217,10969166,14525,0,1754419105,12958.95643649999,57.52999380000256,53345.54104752 2025-08-05,18:38:27.000,217,10969172,14245,0,1754419106,12959.050744839995,57.53704293000192,53345.61091872 2025-08-05,18:38:28.000,217,10969187,14605,0,1754419107,12959.050744839995,57.544092060001276,53345.645854320006 2025-08-05,18:38:29.000,217,10969226,14565,0,1754419108,12959.01706328999,57.53704293000192,53345.7087384 2025-08-05,18:38:30.000,217,10969172,14365,0,1754419109,12959.050744839995,57.52999380000256,53345.65982856 2025-08-05,18:38:31.000,217,10969217,14565,0,1754419110,12959.111371629995,57.494748149998486,53345.70175128 2025-08-05,18:38:32.000,217,10969204,14485,0,1754419111,12959.14505318,57.48769901999913,53345.68078992 2025-08-05,18:38:33.000,217,10969184,14805,0,1754419112,12959.08442639,57.53704293000192,53345.70175128 2025-08-05,18:38:34.000,217,10969201,14525,0,1754419113,12959.07769007999,57.494748149998486,53345.77162248 2025-08-05,18:38:35.000,217,10969205,14565,0,1754419114,12959.111371629995,57.48769901999913,53345.792583840004 2025-08-05,18:38:36.000,217,10969247,14445,0,1754419115,12959.111371629995,57.551141190000635,53345.77162248 2025-08-05,18:38:37.000,217,10969208,14605,0,1754419116,12959.08442639,57.52999380000256,53345.77162248 2025-08-05,18:38:38.000,217,10969220,14405,0,1754419117,12959.030535909995,57.58638684000471,53345.813545200006 2025-08-05,18:38:39.000,217,10969191,14445,0,1754419118,12959.050744839995,57.58638684000471,53345.79957096 2025-08-05,18:38:40.000,217,10969179,14725,0,1754419119,12959.04400853,57.600485100003425,53345.76463536001 2025-08-05,18:38:41.000,217,10969245,14445,0,1754419120,12959.070953769995,57.63573075000022,53345.792583840004 2025-08-05,18:38:42.000,217,10969200,14445,0,1754419121,12959.11810793999,57.607534230002784,53345.80655808001 2025-08-05,18:38:43.000,217,10969202,14405,0,1754419122,12959.131580559995,57.6216324900015,53345.813545200006 2025-08-05,18:38:44.000,217,10969168,14565,0,1754419123,12959.192207349995,57.6216324900015,53345.80655808001 2025-08-05,18:38:45.000,217,10969193,14565,0,1754419124,12959.192207349995,57.607534230002784,53345.83450656001 2025-08-05,18:38:46.000,217,10969202,14605,0,1754419125,12959.212416279996,57.63573075000022,53345.862455040005 2025-08-05,18:38:47.000,217,10969225,14205,0,1754419126,12959.25957044999,57.64982900999894,53345.85546792001 2025-08-05,18:38:48.000,217,10969222,14725,0,1754419127,12959.2258889,57.67802553000365,53345.89040352 2025-08-05,18:38:49.000,217,10969166,14605,0,1754419128,12959.26630676,57.70622205000109,53345.88341640001 2025-08-05,18:38:50.000,217,10969210,14525,0,1754419129,12959.273043069996,57.71327118000045,53345.84149368 2025-08-05,18:38:51.000,217,10969201,14685,0,1754419130,12959.293251999996,57.69917292000173,53345.89739064 2025-08-05,18:38:52.000,217,10969221,14525,0,1754419131,12959.28651569,57.741467699997884,53345.88341640001 2025-08-05,18:38:53.000,217,10969159,14485,0,1754419132,12959.2258889,57.720320309999806,53345.87642928 2025-08-05,18:38:54.000,217,10969134,14525,0,1754419133,12959.26630676,57.70622205000109,53345.84149368 2025-08-05,18:38:55.000,217,10969253,14485,0,1754419134,12959.26630676,57.734418569998525,53345.86944216 2025-08-05,18:38:56.000,217,10969163,14325,0,1754419135,12959.25957044999,57.70622205000109,53345.89739064 2025-08-05,18:38:57.000,217,10969204,14605,0,1754419136,12959.23936151999,57.720320309999806,53345.82751944 2025-08-05,18:38:58.000,217,10969168,14485,0,1754419137,12959.28651569,57.741467699997884,53345.83450656001 2025-08-05,18:38:59.000,217,10969188,14485,0,1754419138,12959.293251999996,57.727369439999165,53345.813545200006 2025-08-05,18:39:00.000,217,10969142,14325,0,1754419139,12959.25957044999,57.734418569998525,53345.8484808 2025-08-05,18:39:01.000,217,10969204,14365,0,1754419140,12959.293251999996,57.776713350001955,53345.8484808 2025-08-05,18:39:02.000,217,10969194,14445,0,1754419141,12959.347142480001,57.81900812999811,53345.88341640001 2025-08-05,18:39:03.000,217,10969200,14805,0,1754419142,12959.293251999996,57.840155520003464,53345.911364880005 2025-08-05,18:39:04.000,217,10969200,14685,0,1754419143,12959.28651569,57.8683520400009,53345.86944216 2025-08-05,18:39:05.000,217,10969215,14485,0,1754419144,12959.320197239991,57.89654855999834,53345.87642928 2025-08-05,18:39:06.000,217,10969160,14365,0,1754419145,12959.320197239991,57.91769595000369,53345.89739064 2025-08-05,18:39:07.000,217,10969190,14565,0,1754419146,12959.333669859996,57.959990729999845,53345.88341640001 2025-08-05,18:39:08.000,217,10969240,14445,0,1754419147,12959.333669859996,58.009334640002635,53345.93931336 2025-08-05,18:39:09.000,217,10969233,14405,0,1754419148,12959.441450819992,58.03753116000007,53345.88341640001 2025-08-05,18:39:10.000,217,10969166,14645,0,1754419149,12959.394296649996,58.03753116000007,53345.84149368 2025-08-05,18:39:11.000,217,10969217,14645,0,1754419150,12959.454923439996,58.07277681000414,53345.86944216 2025-08-05,18:39:12.000,217,10969181,14885,0,1754419151,12959.508813920002,58.1150715900003,53345.87642928 2025-08-05,18:39:13.000,217,10969153,14325,0,1754419152,12959.468396060001,58.136218979998375,53345.83450656001 2025-08-05,18:39:14.000,217,10969201,14365,0,1754419153,12959.515550229997,58.15736637000373,53345.86944216 2025-08-05,18:39:15.000,217,10969249,14525,0,1754419154,12959.529022850002,58.16441550000309,53345.83450656001 2025-08-05,18:39:16.000,217,10969206,14285,0,1754419155,12959.609858570002,58.227857670004596,53345.862455040005 2025-08-05,18:39:17.000,217,10969156,14445,0,1754419156,12959.596385949997,58.2137594099986,53345.88341640001 2025-08-05,18:39:18.000,217,10969239,14565,0,1754419157,12959.569440710002,58.27015245000075,53345.90437776001 2025-08-05,18:39:19.000,217,10969171,14565,0,1754419158,12959.609858570002,58.27720158000011,53345.960274720004 2025-08-05,18:39:20.000,217,10969160,14405,0,1754419159,12959.582913329992,58.29834896999819,53345.97424896001 2025-08-05,18:39:21.000,217,10969189,14565,0,1754419160,12959.569440710002,58.361791139999696,53346.01617168 2025-08-05,18:39:22.000,217,10969223,14365,0,1754419161,12959.603122259992,58.38293852999777,53346.02315880001 2025-08-05,18:39:23.000,217,10969146,14685,0,1754419162,12959.542495469992,58.404085920003126,53346.04412016 2025-08-05,18:39:24.000,217,10969199,14445,0,1754419163,12959.535759159997,58.425233310001204,53346.030145920005 2025-08-05,18:39:25.000,217,10969121,14525,0,1754419164,12959.508813920002,58.43933156999992,53345.97424896001 2025-08-05,18:39:26.000,217,10969215,14645,0,1754419165,12959.502077609992,58.44638069999928,53345.94630048 2025-08-05,18:39:27.000,217,10969239,14725,0,1754419166,12959.502077609992,58.48867548000271,53345.93931336 2025-08-05,18:39:28.000,217,10969159,14565,0,1754419167,12959.468396060001,58.48162635000335,53345.96726184 2025-08-05,18:39:29.000,217,10969208,14245,0,1754419168,12959.448187130001,58.53097025999887,53345.94630048 2025-08-05,18:39:30.000,217,10969127,14525,0,1754419169,12959.448187130001,58.55211765000422,53345.96726184 2025-08-05,18:39:31.000,217,10969181,14725,0,1754419170,12959.448187130001,58.594412430000375,53345.93232624001 2025-08-05,18:39:32.000,217,10969209,14605,0,1754419171,12959.461659749992,58.5732650400023,53345.960274720004 2025-08-05,18:39:33.000,217,10969178,14205,0,1754419172,12959.495341299997,58.601461559999734,53345.9882232 2025-08-05,18:39:34.000,217,10969195,14445,0,1754419173,12959.481868679992,58.601461559999734,53345.95328760001 2025-08-05,18:39:35.000,217,10969187,14405,0,1754419174,12959.468396060001,58.601461559999734,53346.0580944 2025-08-05,18:39:36.000,217,10969173,14565,0,1754419175,12959.495341299997,58.636707210003806,53346.04412016 2025-08-05,18:39:37.000,217,10969190,14285,0,1754419176,12959.488604990001,58.636707210003806,53346.05110728001 2025-08-05,18:39:38.000,217,10969206,14445,0,1754419177,12959.488604990001,58.60851068999909,53346.10001712001 2025-08-05,18:39:39.000,217,10969188,14725,0,1754419178,12959.434714509996,58.587363300001016,53346.030145920005 2025-08-05,18:39:40.000,217,10969172,14645,0,1754419179,12959.427978200001,58.587363300001016,53345.981236080006 2025-08-05,18:39:41.000,217,10969194,14725,0,1754419180,12959.461659749992,58.54506852000486,53346.0580944 2025-08-05,18:39:42.000,217,10969168,14485,0,1754419181,12959.481868679992,58.60851068999909,53346.11399136 2025-08-05,18:39:43.000,217,10969185,14445,0,1754419182,12959.434714509996,58.58031417000166,53346.05110728001 2025-08-05,18:39:44.000,217,10969234,14405,0,1754419183,12959.434714509996,58.587363300001016,53346.08604288 2025-08-05,18:39:45.000,217,10969267,14325,0,1754419184,12959.441450819992,58.55211765000422,53346.12097848001 2025-08-05,18:39:46.000,217,10969229,14765,0,1754419185,12959.434714509996,58.5732650400023,53346.093029999996 2025-08-05,18:39:47.000,217,10969184,14645,0,1754419186,12959.475132369997,58.60851068999909,53346.15591408 2025-08-05,18:39:48.000,217,10969235,14445,0,1754419187,12959.454923439996,58.60851068999909,53346.176875440004 2025-08-05,18:39:49.000,217,10969256,14365,0,1754419188,12959.481868679992,58.601461559999734,53346.197836800005 2025-08-05,18:39:50.000,217,10969201,14205,0,1754419189,12959.502077609992,58.61555981999845,53346.20482392 2025-08-05,18:39:51.000,217,10969225,14245,0,1754419190,12959.475132369997,58.643756340003165,53346.22578528 2025-08-05,18:39:52.000,217,10969218,14565,0,1754419191,12959.488604990001,58.61555981999845,53346.19084968001 2025-08-05,18:39:53.000,217,10969170,14565,0,1754419192,12959.481868679992,58.6719528600006,53346.16988832001 2025-08-05,18:39:54.000,217,10969228,14365,0,1754419193,12959.488604990001,58.69310024999868,53346.176875440004 2025-08-05,18:39:55.000,217,10969172,14525,0,1754419194,12959.522286539992,58.69310024999868,53346.176875440004 2025-08-05,18:39:56.000,217,10969216,14485,0,1754419195,12959.502077609992,58.70719851000467,53346.21879816001 2025-08-05,18:39:57.000,217,10969158,14365,0,1754419196,12959.475132369997,58.71424764000403,53346.19084968001 2025-08-05,18:39:58.000,217,10969245,14565,0,1754419197,12959.461659749992,58.74949329000083,53346.20482392 2025-08-05,18:39:59.000,217,10969138,14245,0,1754419198,12959.448187130001,58.71424764000403,53346.22578528 2025-08-05,18:40:00.000,217,10969215,14565,0,1754419199,12959.488604990001,58.74244416000147,53346.246746640005 2025-08-05,18:40:01.000,217,10969190,14365,0,1754419200,12959.461659749992,58.74244416000147,53346.22578528 2025-08-05,18:40:02.000,217,10969206,14485,0,1754419201,12959.434714509996,58.68605111999932,53346.3026436 2025-08-05,18:40:03.000,217,10969164,14805,0,1754419202,12959.468396060001,58.72129677000339,53346.33059208 2025-08-05,18:40:04.000,217,10969191,14525,0,1754419203,12959.448187130001,58.66490373000124,53346.40046328 2025-08-05,18:40:05.000,217,10969197,14645,0,1754419204,12959.448187130001,58.6719528600006,53346.39347616 2025-08-05,18:40:06.000,217,10969165,14365,0,1754419205,12959.481868679992,58.68605111999932,53346.40745040001 2025-08-05,18:40:07.000,217,10969227,14325,0,1754419206,12959.468396060001,58.62965808000445,53346.37950192 2025-08-05,18:40:08.000,217,10969227,14365,0,1754419207,12959.475132369997,58.66490373000124,53346.35854056001 2025-08-05,18:40:09.000,217,10969235,14445,0,1754419208,12959.448187130001,58.65785460000188,53346.414437520005 2025-08-05,18:40:10.000,217,10969230,14485,0,1754419209,12959.407769270001,58.67900198999996,53346.39347616 2025-08-05,18:40:11.000,217,10969166,14645,0,1754419210,12959.387560340001,58.6719528600006,53346.463347360004 2025-08-05,18:40:12.000,217,10969184,14725,0,1754419211,12959.374087719996,58.68605111999932,53346.35155344 2025-08-05,18:40:13.000,217,10969181,14485,0,1754419212,12959.360615099991,58.70719851000467,53346.40745040001 2025-08-05,18:40:14.000,217,10969235,14445,0,1754419213,12959.32693355,58.72129677000339,53346.43539888001 2025-08-05,18:40:15.000,217,10969269,14605,0,1754419214,12959.320197239991,58.73539503000211,53346.43539888001 2025-08-05,18:40:16.000,217,10969209,14205,0,1754419215,12959.320197239991,58.70014937999804,53346.42841176 2025-08-05,18:40:17.000,217,10969229,14605,0,1754419216,12959.299988309991,58.72129677000339,53346.44937312 2025-08-05,18:40:18.000,217,10969178,14565,0,1754419217,12959.32693355,58.74244416000147,53346.442386 2025-08-05,18:40:19.000,217,10969202,14925,0,1754419218,12959.347142480001,58.74244416000147,53346.40046328 2025-08-05,18:40:20.000,217,10969238,14485,0,1754419219,12959.394296649996,58.777689809998265,53346.43539888001 2025-08-05,18:40:21.000,217,10969176,14365,0,1754419220,12959.374087719996,58.770640679998905,53346.42841176 2025-08-05,18:40:22.000,217,10969230,14765,0,1754419221,12959.401032959991,58.777689809998265,53346.42841176 2025-08-05,18:40:23.000,217,10969185,14485,0,1754419222,12959.414505579996,58.80588633000298,53346.3725148 2025-08-05,18:40:24.000,217,10969164,14525,0,1754419223,12959.468396060001,58.80588633000298,53346.414437520005 2025-08-05,18:40:25.000,217,10969259,14685,0,1754419224,12959.441450819992,58.7847389400049,53346.414437520005 2025-08-05,18:40:26.000,217,10969247,14645,0,1754419225,12959.488604990001,58.79178807000426,53346.442386 2025-08-05,18:40:27.000,217,10969180,14445,0,1754419226,12959.495341299997,58.73539503000211,53346.43539888001 2025-08-05,18:40:28.000,217,10969181,14445,0,1754419227,12959.481868679992,58.73539503000211,53346.35155344 2025-08-05,18:40:29.000,217,10969220,14685,0,1754419228,12959.475132369997,58.68605111999932,53346.442386 2025-08-05,18:40:30.000,217,10969168,14725,0,1754419229,12959.562704399992,58.69310024999868,53346.50527008001 2025-08-05,18:40:31.000,217,10969202,14405,0,1754419230,12959.542495469992,58.65785460000188,53346.55417992001 2025-08-05,18:40:32.000,217,10969218,14405,0,1754419231,12959.555968089997,58.643756340003165,53346.52623144001 2025-08-05,18:40:33.000,217,10969227,14485,0,1754419232,12959.582913329992,58.594412430000375,53346.533218560005 2025-08-05,18:40:34.000,217,10969207,14525,0,1754419233,12959.616594879997,58.56621591000294,53346.51924432 2025-08-05,18:40:35.000,217,10969219,14405,0,1754419234,12959.657012739997,58.54506852000486,53346.5471928 2025-08-05,18:40:36.000,217,10969225,14445,0,1754419235,12959.636803809997,58.56621591000294,53346.55417992001 2025-08-05,18:40:37.000,217,10969198,14685,0,1754419236,12959.670485360002,58.55211765000422,53346.54020568 2025-08-05,18:40:38.000,217,10969226,14485,0,1754419237,12959.744584769993,58.55916678000358,53346.58911552 2025-08-05,18:40:39.000,217,10969202,14365,0,1754419238,12959.758057389998,58.538019389998226,53346.60308976001 2025-08-05,18:40:40.000,217,10969256,14565,0,1754419239,12959.859102039998,58.53097025999887,53346.58911552 2025-08-05,18:40:41.000,217,10969174,14365,0,1754419240,12959.919728829998,58.51687200000015,53346.62405112001 2025-08-05,18:40:42.000,217,10969232,14445,0,1754419241,12959.933201449989,58.55916678000358,53346.59610264 2025-08-05,18:40:43.000,217,10969226,14325,0,1754419242,12960.020773479999,58.55916678000358,53346.65898672 2025-08-05,18:40:44.000,217,10969160,14405,0,1754419243,12960.03424609999,58.62965808000445,53346.6869352 2025-08-05,18:40:45.000,217,10969210,14445,0,1754419244,12960.081400269999,58.5732650400023,53346.679948080004 2025-08-05,18:40:46.000,217,10969231,14205,0,1754419245,12960.081400269999,58.56621591000294,53346.70789656 2025-08-05,18:40:47.000,217,10969168,14845,0,1754419246,12960.15549967999,58.58031417000166,53346.74283216001 2025-08-05,18:40:48.000,217,10969195,14605,0,1754419247,12960.209390159995,58.58031417000166,53346.84065184001 2025-08-05,18:40:49.000,217,10969257,14365,0,1754419248,12960.23633539999,58.54506852000486,53346.90353592 2025-08-05,18:40:50.000,217,10969242,14725,0,1754419249,12960.290225879995,58.538019389998226,53346.95244576 2025-08-05,18:40:51.000,217,10969196,14685,0,1754419250,12960.3036985,58.53097025999887,53346.88956168001 2025-08-05,18:40:52.000,217,10969197,14565,0,1754419251,12960.27675325999,58.58031417000166,53346.95244576 2025-08-05,18:40:53.000,217,10969168,14405,0,1754419252,12960.28348957,58.538019389998226,53346.98039424001 2025-08-05,18:40:54.000,217,10969215,14525,0,1754419253,12960.31717111999,58.587363300001016,53346.966420000004 2025-08-05,18:40:55.000,217,10969266,14885,0,1754419254,12960.330643739995,58.58031417000166,53346.95943288001 2025-08-05,18:40:56.000,217,10969158,14525,0,1754419255,12960.36432529,58.58031417000166,53346.94545864 2025-08-05,18:40:57.000,217,10969173,14485,0,1754419256,12960.38453422,58.538019389998226,53346.987381360006 2025-08-05,18:40:58.000,217,10969228,14605,0,1754419257,12960.38453422,58.594412430000375,53346.90353592 2025-08-05,18:40:59.000,217,10969254,14885,0,1754419258,12960.42495208,58.56621591000294,53346.966420000004 2025-08-05,18:41:00.000,217,10969189,14605,0,1754419259,12960.43842469999,58.594412430000375,53346.987381360006 2025-08-05,18:41:01.000,217,10969195,14685,0,1754419260,12960.45863362999,58.62965808000445,53346.93847152001 2025-08-05,18:41:02.000,217,10969231,14525,0,1754419261,12960.46536994,58.643756340003165,53346.9314844 2025-08-05,18:41:03.000,217,10969258,14565,0,1754419262,12960.492315179996,58.62260894999781,53346.987381360006 2025-08-05,18:41:04.000,217,10969199,14445,0,1754419263,12960.472106249996,58.62965808000445,53347.00834272001 2025-08-05,18:41:05.000,217,10969215,14485,0,1754419264,12960.47884255999,58.66490373000124,53346.98039424001 2025-08-05,18:41:06.000,217,10969202,14525,0,1754419265,12960.512524109996,58.70719851000467,53346.987381360006 2025-08-05,18:41:07.000,217,10969238,14485,0,1754419266,12960.46536994,58.70014937999804,53346.95244576 2025-08-05,18:41:08.000,217,10969206,14885,0,1754419267,12960.532733039996,58.72834590000275,53347.02930408001 2025-08-05,18:41:09.000,217,10969234,14565,0,1754419268,12960.499051489991,58.72834590000275,53346.97340712 2025-08-05,18:41:10.000,217,10969212,14605,0,1754419269,12960.46536994,58.65785460000188,53346.99436848 2025-08-05,18:41:11.000,217,10969266,14485,0,1754419270,12960.492315179996,58.71424764000403,53346.97340712 2025-08-05,18:41:12.000,217,10969242,14405,0,1754419271,12960.5057878,58.72129677000339,53346.99436848 2025-08-05,18:41:13.000,217,10969207,14605,0,1754419272,12960.52599673,58.72834590000275,53347.06423968 2025-08-05,18:41:14.000,217,10969231,14365,0,1754419273,12960.472106249996,58.74244416000147,53347.09218816 2025-08-05,18:41:15.000,217,10969131,14325,0,1754419274,12960.48557887,58.67900198999996,53347.09218816 2025-08-05,18:41:16.000,217,10969203,14285,0,1754419275,12960.47884255999,58.68605111999932,53347.05725256001 2025-08-05,18:41:17.000,217,10969235,14405,0,1754419276,12960.46536994,58.643756340003165,53347.11314952 2025-08-05,18:41:18.000,217,10969199,14605,0,1754419277,12960.411479459995,58.6719528600006,53347.12013664 2025-08-05,18:41:19.000,217,10969179,14325,0,1754419278,12960.40474315,58.67900198999996,53347.155072240006 2025-08-05,18:41:20.000,217,10969241,14525,0,1754419279,12960.451897319996,58.66490373000124,53347.17603360001 2025-08-05,18:41:21.000,217,10969219,14445,0,1754419280,12960.35758897999,58.650805470002524,53347.16205936 2025-08-05,18:41:22.000,217,10969245,14325,0,1754419281,12960.32390743,58.62260894999781,53347.12013664 2025-08-05,18:41:23.000,217,10969190,14525,0,1754419282,12960.31717111999,58.643756340003165,53347.11314952 2025-08-05,18:41:24.000,217,10969248,14805,0,1754419283,12960.290225879995,58.61555981999845,53347.19000784 2025-08-05,18:41:25.000,217,10969238,14405,0,1754419284,12960.26328064,58.61555981999845,53347.12013664 2025-08-05,18:41:26.000,217,10969209,14565,0,1754419285,12960.28348957,58.601461559999734,53347.16904648 2025-08-05,18:41:27.000,217,10969242,14605,0,1754419286,12960.24307171,58.587363300001016,53347.141098 2025-08-05,18:41:28.000,217,10969201,14565,0,1754419287,12960.249808019995,58.60851068999909,53347.14808512001 2025-08-05,18:41:29.000,217,10969200,14485,0,1754419288,12960.229599089995,58.55211765000422,53347.16904648 2025-08-05,18:41:30.000,217,10969136,14645,0,1754419289,12960.18244492,58.587363300001016,53347.12013664 2025-08-05,18:41:31.000,217,10969271,14565,0,1754419290,12960.17570860999,58.53097025999887,53347.141098 2025-08-05,18:41:32.000,217,10969181,14485,0,1754419291,12960.108345509994,58.53097025999887,53347.12013664 2025-08-05,18:41:33.000,217,10969192,14605,0,1754419292,12960.101609199999,58.5732650400023,53347.12712376001 2025-08-05,18:41:34.000,217,10969240,14445,0,1754419293,12960.014037169989,58.538019389998226,53347.134110880004 2025-08-05,18:41:35.000,217,10969245,14685,0,1754419294,12959.993828239989,58.538019389998226,53347.14808512001 2025-08-05,18:41:36.000,217,10969182,14365,0,1754419295,12959.993828239989,58.5732650400023,53347.17603360001 2025-08-05,18:41:37.000,217,10969218,14485,0,1754419296,12959.960146689999,58.51687200000015,53347.10616240001 2025-08-05,18:41:38.000,217,10969248,14565,0,1754419297,12959.946674069994,58.55916678000358,53347.155072240006 2025-08-05,18:41:39.000,217,10969244,14285,0,1754419298,12959.872574659988,58.50277374000143,53347.183020720004 2025-08-05,18:41:40.000,217,10969278,14165,0,1754419299,12959.859102039998,58.55916678000358,53347.11314952 2025-08-05,18:41:41.000,217,10969226,14205,0,1754419300,12959.899519899998,58.51687200000015,53347.134110880004 2025-08-05,18:41:42.000,217,10969236,14565,0,1754419301,12959.879310969998,58.587363300001016,53347.12013664 2025-08-05,18:41:43.000,217,10969215,14205,0,1754419302,12959.852365729988,58.538019389998226,53347.14808512001 2025-08-05,18:41:44.000,217,10969240,14445,0,1754419303,12959.818684179998,58.54506852000486,53347.0712268 2025-08-05,18:41:45.000,217,10969261,14525,0,1754419304,12959.811947869988,58.53097025999887,53347.10616240001 2025-08-05,18:41:46.000,217,10969249,14645,0,1754419305,12959.811947869988,58.52392112999951,53347.07821392001 2025-08-05,18:41:47.000,217,10969224,14605,0,1754419306,12959.778266319998,58.51687200000015,53347.12013664 2025-08-05,18:41:48.000,217,10969207,14445,0,1754419307,12959.845629419993,58.5732650400023,53347.07821392001 2025-08-05,18:41:49.000,217,10969268,14205,0,1754419308,12959.818684179998,58.53097025999887,53347.12013664 2025-08-05,18:41:50.000,217,10969222,14645,0,1754419309,12959.838893109998,58.53097025999887,53347.16205936 2025-08-05,18:41:51.000,217,10969239,14485,0,1754419310,12959.892783589989,58.51687200000015,53347.09218816 2025-08-05,18:41:52.000,217,10969213,14725,0,1754419311,12959.838893109998,58.52392112999951,53347.09218816 2025-08-05,18:41:53.000,217,10969179,14445,0,1754419312,12959.845629419993,58.56621591000294,53347.0712268 2025-08-05,18:41:54.000,217,10969255,14405,0,1754419313,12959.832156799988,58.55211765000422,53347.05725256001 2025-08-05,18:41:55.000,217,10969243,14165,0,1754419314,12959.798475249998,58.56621591000294,53347.06423968 2025-08-05,18:41:56.000,217,10969219,14565,0,1754419315,12959.798475249998,58.56621591000294,53347.00834272001 2025-08-05,18:41:57.000,217,10969187,14365,0,1754419316,12959.758057389998,58.55211765000422,53347.02930408001 2025-08-05,18:41:58.000,217,10969212,14605,0,1754419317,12959.758057389998,58.538019389998226,53347.00834272001 2025-08-05,18:41:59.000,217,10969243,14485,0,1754419318,12959.737848459998,58.51687200000015,53347.05725256001 2025-08-05,18:42:00.000,217,10969235,14725,0,1754419319,12959.785002629993,58.55211765000422,53347.085201040005 2025-08-05,18:42:01.000,217,10969264,14565,0,1754419320,12959.798475249998,58.56621591000294,53347.14808512001 2025-08-05,18:42:02.000,217,10969178,14485,0,1754419321,12959.764793699993,58.538019389998226,53347.07821392001 2025-08-05,18:42:03.000,217,10969219,14485,0,1754419322,12959.771530010003,58.61555981999845,53347.07821392001 2025-08-05,18:42:04.000,217,10969234,14525,0,1754419323,12959.751321080003,58.594412430000375,53347.141098 2025-08-05,18:42:05.000,217,10969226,14765,0,1754419324,12959.744584769993,58.601461559999734,53347.10616240001 2025-08-05,18:42:06.000,217,10969221,14245,0,1754419325,12959.791738939988,58.60851068999909,53347.10616240001 2025-08-05,18:42:07.000,217,10969267,14405,0,1754419326,12959.818684179998,58.60851068999909,53347.05725256001 2025-08-05,18:42:08.000,217,10969252,14525,0,1754419327,12959.805211559993,58.61555981999845,53347.05026544 2025-08-05,18:42:09.000,217,10969276,14525,0,1754419328,12959.818684179998,58.62965808000445,53347.141098 2025-08-05,18:42:10.000,217,10969276,14445,0,1754419329,12959.872574659988,58.62260894999781,53347.12712376001 2025-08-05,18:42:11.000,217,10969225,14365,0,1754419330,12959.872574659988,58.70014937999804,53347.14808512001 2025-08-05,18:42:12.000,217,10969241,14725,0,1754419331,12959.919728829998,58.66490373000124,53347.134110880004 2025-08-05,18:42:13.000,217,10969216,14525,0,1754419332,12959.879310969998,58.72834590000275,53347.141098 2025-08-05,18:42:14.000,217,10969248,14405,0,1754419333,12959.939937759998,58.72129677000339,53347.19000784 2025-08-05,18:42:15.000,217,10969311,14405,0,1754419334,12959.912992519989,58.72129677000339,53347.134110880004 2025-08-05,18:42:16.000,217,10969247,14285,0,1754419335,12959.906256209993,58.73539503000211,53347.155072240006 2025-08-05,18:42:17.000,217,10969253,14365,0,1754419336,12959.892783589989,58.7847389400049,53347.141098 2025-08-05,18:42:18.000,217,10969218,14245,0,1754419337,12959.912992519989,58.812935460002336,53347.12013664 2025-08-05,18:42:19.000,217,10969215,14405,0,1754419338,12959.946674069994,58.86227936999785,53347.10616240001 2025-08-05,18:42:20.000,217,10969239,14365,0,1754419339,12959.872574659988,58.89752502000192,53347.11314952 2025-08-05,18:42:21.000,217,10969237,14325,0,1754419340,12959.892783589989,58.91162328000064,53347.07821392001 2025-08-05,18:42:22.000,217,10969222,14245,0,1754419341,12959.865838349993,58.96096719000343,53347.05026544 2025-08-05,18:42:23.000,217,10969265,14645,0,1754419342,12959.906256209993,59.0314584900043,53347.05026544 2025-08-05,18:42:24.000,217,10969246,14565,0,1754419343,12959.919728829998,59.08785152999917,53347.10616240001 2025-08-05,18:42:25.000,217,10969211,14485,0,1754419344,12959.906256209993,59.108998920004524,53347.11314952 2025-08-05,18:42:26.000,217,10969229,14605,0,1754419345,12959.919728829998,59.18653935000475,53347.09218816 2025-08-05,18:42:27.000,217,10969204,14365,0,1754419346,12959.892783589989,59.15129370000068,53347.09218816 2025-08-05,18:42:28.000,217,10969235,14485,0,1754419347,12959.906256209993,59.271128910004336,53347.09218816 2025-08-05,18:42:29.000,217,10969271,14325,0,1754419348,12959.919728829998,59.30637456000113,53347.155072240006 2025-08-05,18:42:30.000,217,10969228,14525,0,1754419349,12959.946674069994,59.33457107999857,53347.155072240006 2025-08-05,18:42:31.000,217,10969250,14485,0,1754419350,12959.966882999994,59.38391499000136,53347.11314952 2025-08-05,18:42:32.000,217,10969221,14205,0,1754419351,12959.939937759998,59.44030803000351,53347.12013664 2025-08-05,18:42:33.000,217,10969226,14325,0,1754419352,12959.953410379989,59.50375019999774,53347.155072240006 2025-08-05,18:42:34.000,217,10969161,14445,0,1754419353,12959.953410379989,59.56014323999989,53347.134110880004 2025-08-05,18:42:35.000,217,10969220,14205,0,1754419354,12959.980355619999,59.55309411000053,53347.16205936 2025-08-05,18:42:36.000,217,10969238,14685,0,1754419355,12959.993828239989,59.67292932000419,53347.09218816 2025-08-05,18:42:37.000,217,10969224,14605,0,1754419356,12960.007300859994,59.66588019000483,53347.16904648 2025-08-05,18:42:38.000,217,10969217,14645,0,1754419357,12959.987091929994,59.75751888000377,53347.2109692 2025-08-05,18:42:39.000,217,10969220,14725,0,1754419358,12959.993828239989,59.70817497000098,53347.203982080006 2025-08-05,18:42:40.000,217,10969204,14725,0,1754419359,12959.993828239989,59.73637148999842,53347.16904648 2025-08-05,18:42:41.000,217,10969226,14525,0,1754419360,12959.973619309989,59.79981365999993,53347.19699496001 2025-08-05,18:42:42.000,217,10969205,14565,0,1754419361,12959.939937759998,59.820961049998004,53347.183020720004 2025-08-05,18:42:43.000,217,10969192,14525,0,1754419362,12959.879310969998,59.856206700002076,53347.27385328001 2025-08-05,18:42:44.000,217,10969259,14485,0,1754419363,12959.845629419993,59.84915757000272,53347.2808404 2025-08-05,18:42:45.000,217,10969220,14525,0,1754419364,12959.778266319998,59.835059310004,53347.19699496001 2025-08-05,18:42:46.000,217,10969210,14685,0,1754419365,12959.724375839993,59.88440321999951,53347.19699496001 2025-08-05,18:42:47.000,217,10969169,14525,0,1754419366,12959.717639529998,59.94784539000102,53347.2808404 2025-08-05,18:42:48.000,217,10969243,14445,0,1754419367,12959.616594879997,59.95489452000038,53347.26686616 2025-08-05,18:42:49.000,217,10969184,14285,0,1754419368,12959.603122259992,59.9337471300023,53347.23891768 2025-08-05,18:42:50.000,217,10969186,14565,0,1754419369,12959.529022850002,59.94079626000166,53347.183020720004 2025-08-05,18:42:51.000,217,10969193,14325,0,1754419370,12959.508813920002,59.94784539000102,53347.22494344001 2025-08-05,18:42:52.000,217,10969232,14325,0,1754419371,12959.495341299997,59.95489452000038,53347.22494344001 2025-08-05,18:42:53.000,217,10969209,14125,0,1754419372,12959.468396060001,59.99014017000445,53347.17603360001 2025-08-05,18:42:54.000,217,10969258,14845,0,1754419373,12959.421241889992,59.9689927799991,53347.19699496001 2025-08-05,18:42:55.000,217,10969196,14725,0,1754419374,12959.353878789996,59.94079626000166,53347.24590480001 2025-08-05,18:42:56.000,217,10969264,14525,0,1754419375,12959.340406169991,59.94079626000166,53347.141098 2025-08-05,18:42:57.000,217,10969285,14365,0,1754419376,12959.299988309991,59.98309103999782,53347.16904648 2025-08-05,18:42:58.000,217,10969230,14605,0,1754419377,12959.20567997,59.94784539000102,53347.155072240006 2025-08-05,18:42:59.000,217,10969237,14565,0,1754419378,12959.131580559995,59.94079626000166,53347.09917528 2025-08-05,18:43:00.000,217,10969185,14405,0,1754419379,12959.0237996,59.905550610004866,53347.04327832 2025-08-05,18:43:01.000,217,10969243,14485,0,1754419380,12958.969909119995,59.919648870003584,53346.94545864 2025-08-05,18:43:02.000,217,10969254,14885,0,1754419381,12958.87560077999,59.87735409000015,53346.917510160005 2025-08-05,18:43:03.000,217,10969197,14525,0,1754419382,12958.808237679994,59.835059310004,53346.917510160005 2025-08-05,18:43:04.000,217,10969211,14565,0,1754419383,12958.734138269989,59.75751888000377,53346.86161320001 2025-08-05,18:43:05.000,217,10969241,14205,0,1754419384,12958.673511479989,59.75046975000441,53346.798729120004 2025-08-05,18:43:06.000,217,10969243,14285,0,1754419385,12958.606148379993,59.72932235999906,53346.81270336001 2025-08-05,18:43:07.000,217,10969248,14245,0,1754419386,12958.552257900003,59.71522410000034,53346.80571624 2025-08-05,18:43:08.000,217,10969258,14485,0,1754419387,12958.484894799993,59.637683670000115,53346.72885792 2025-08-05,18:43:09.000,217,10969216,14445,0,1754419388,12958.464685869993,59.5883397600046,53346.72187080001 2025-08-05,18:43:10.000,217,10969263,14205,0,1754419389,12958.451213250002,59.56719236999925,53346.71488368 2025-08-05,18:43:11.000,217,10969204,14565,0,1754419390,12958.431004320002,59.517848460003734,53346.64501248001 2025-08-05,18:43:12.000,217,10969238,14285,0,1754419391,12958.404059079992,59.44030803000351,53346.631038240004 2025-08-05,18:43:13.000,217,10969227,14165,0,1754419392,12958.410795390002,59.447357160002866,53346.64501248001 2025-08-05,18:43:14.000,217,10969221,14285,0,1754419393,12958.417531699997,59.38391499000136,53346.61007688 2025-08-05,18:43:15.000,217,10969239,14565,0,1754419394,12958.404059079992,59.36276760000328,53346.62405112001 2025-08-05,18:43:16.000,217,10969215,14445,0,1754419395,12958.377113839997,59.31342369000049,53346.59610264 2025-08-05,18:43:17.000,217,10969250,14645,0,1754419396,12958.363641219992,59.271128910004336,53346.56815416 2025-08-05,18:43:18.000,217,10969194,14285,0,1754419397,12958.350168600002,59.24998151999898,53346.56815416 2025-08-05,18:43:19.000,217,10969194,14565,0,1754419398,12958.404059079992,59.19358848000411,53346.62405112001 2025-08-05,18:43:20.000,217,10969248,14405,0,1754419399,12958.383850149992,59.21473587000219,53346.617064 2025-08-05,18:43:21.000,217,10969258,14445,0,1754419400,12958.350168600002,59.19358848000411,53346.54020568 2025-08-05,18:43:22.000,217,10969230,14485,0,1754419401,12958.350168600002,59.172441089998756,53346.59610264 2025-08-05,18:43:23.000,217,10969244,14405,0,1754419402,12958.343432289992,59.179490219998115,53346.54020568 2025-08-05,18:43:24.000,217,10969201,14365,0,1754419403,12958.350168600002,59.19358848000411,53346.484308720006 2025-08-05,18:43:25.000,217,10969240,14245,0,1754419404,12958.329959670002,59.14424457000132,53346.45636024001 2025-08-05,18:43:26.000,217,10969224,14245,0,1754419405,12958.350168600002,59.108998920004524,53346.42841176 2025-08-05,18:43:27.000,217,10969218,14485,0,1754419406,12958.356904909997,59.13719544000196,53346.47732160001 2025-08-05,18:43:28.000,217,10969210,14605,0,1754419407,12958.316487049997,59.11604805000388,53346.45636024001 2025-08-05,18:43:29.000,217,10969234,14405,0,1754419408,12958.309750740002,59.08785152999917,53346.463347360004 2025-08-05,18:43:30.000,217,10969246,14205,0,1754419409,12958.350168600002,59.12309718000324,53346.484308720006 2025-08-05,18:43:31.000,217,10969246,14325,0,1754419410,12958.323223359992,59.10194978999789,53346.50527008001 2025-08-05,18:43:32.000,217,10969202,14645,0,1754419411,12958.303014429992,59.13719544000196,53346.49828296 2025-08-05,18:43:33.000,217,10969217,14165,0,1754419412,12958.363641219992,59.18653935000475,53346.484308720006 2025-08-05,18:43:34.000,217,10969270,14365,0,1754419413,12958.363641219992,59.20768674000283,53346.512257200004 2025-08-05,18:43:35.000,217,10969171,14525,0,1754419414,12958.363641219992,59.24293238999962,53346.512257200004 2025-08-05,18:43:36.000,217,10969255,14485,0,1754419415,12958.370377530002,59.24293238999962,53346.47732160001 2025-08-05,18:43:37.000,217,10969210,14485,0,1754419416,12958.383850149992,59.34866934000456,53346.512257200004 2025-08-05,18:43:38.000,217,10969203,14405,0,1754419417,12958.424268009992,59.405062379999436,53346.463347360004 2025-08-05,18:43:39.000,217,10969293,14525,0,1754419418,12958.484894799993,59.412111509998795,53346.533218560005 2025-08-05,18:43:40.000,217,10969187,14285,0,1754419419,12958.545521589993,59.44030803000351,53346.442386 2025-08-05,18:43:41.000,217,10969184,14525,0,1754419420,12958.558994209998,59.49670106999838,53346.484308720006 2025-08-05,18:43:42.000,217,10969201,14405,0,1754419421,12958.599412069998,59.53194672000245,53346.5471928 2025-08-05,18:43:43.000,217,10969227,14445,0,1754419422,12958.606148379993,59.61653628000204,53346.463347360004 2025-08-05,18:43:44.000,217,10969254,14645,0,1754419423,12958.633093619988,59.65883105999819,53346.47732160001 2025-08-05,18:43:45.000,217,10969250,14565,0,1754419424,12958.639829929998,59.687027580002905,53346.40745040001 2025-08-05,18:43:46.000,217,10969250,14485,0,1754419425,12958.673511479989,59.74342061999778,53346.414437520005 2025-08-05,18:43:47.000,217,10969214,14565,0,1754419426,12958.720665649998,59.79276453000057,53346.42841176 2025-08-05,18:43:48.000,217,10969183,14445,0,1754419427,12958.727401959994,59.84210844000336,53346.44937312 2025-08-05,18:43:49.000,217,10969213,14325,0,1754419428,12958.774556129989,59.92669800000294,53346.5471928 2025-08-05,18:43:50.000,217,10969206,14485,0,1754419429,12958.821710299999,60.02538582000125,53346.54020568 2025-08-05,18:43:51.000,217,10969218,14805,0,1754419430,12958.801501369999,60.039484079999966,53346.49129584 2025-08-05,18:43:52.000,217,10969213,14645,0,1754419431,12958.83518291999,60.13817189999827,53346.49828296 2025-08-05,18:43:53.000,217,10969185,14685,0,1754419432,12958.814973989989,60.18751581000106,53346.39347616 2025-08-05,18:43:54.000,217,10969211,14485,0,1754419433,12958.868864469994,60.265056240001286,53346.38648904001 2025-08-05,18:43:55.000,217,10969198,14245,0,1754419434,12958.89580970999,60.34964580000087,53346.44937312 2025-08-05,18:43:56.000,217,10969206,14485,0,1754419435,12958.868864469994,60.37784231999831,53346.42841176 2025-08-05,18:43:57.000,217,10969199,14485,0,1754419436,12958.909282329994,60.441284489999816,53346.533218560005 2025-08-05,18:43:58.000,217,10969215,14525,0,1754419437,12958.882337089999,60.48357927000325,53346.51924432 2025-08-05,18:43:59.000,217,10969197,14485,0,1754419438,12958.929491259994,60.561119700003474,53346.484308720006 2025-08-05,18:44:00.000,217,10969229,14405,0,1754419439,12958.91601863999,60.624561869997706,53346.5471928 2025-08-05,18:44:01.000,217,10969294,14445,0,1754419440,12958.969909119995,60.688004039999214,53346.61007688 2025-08-05,18:44:02.000,217,10969203,14645,0,1754419441,12959.00359067,60.737347950002004,53346.56815416 2025-08-05,18:44:03.000,217,10969264,14325,0,1754419442,12959.06421746,60.80079012000351,53346.631038240004 2025-08-05,18:44:04.000,217,10969218,14325,0,1754419443,12959.10463532,60.857183159998385,53346.64501248001 2025-08-05,18:44:05.000,217,10969226,14365,0,1754419444,12959.10463532,60.906527070001175,53346.63802536 2025-08-05,18:44:06.000,217,10969224,14565,0,1754419445,12959.08442639,60.948821850004606,53346.67296096001 2025-08-05,18:44:07.000,217,10969247,14565,0,1754419446,12959.09789900999,60.962920110003324,53346.631038240004 2025-08-05,18:44:08.000,217,10969220,14485,0,1754419447,12959.11810793999,61.04046054000355,53346.6869352 2025-08-05,18:44:09.000,217,10969229,14485,0,1754419448,12959.13831686999,61.05455880000227,53346.6869352 2025-08-05,18:44:10.000,217,10969215,14485,0,1754419449,12959.131580559995,61.06160793000163,53346.700909440005 2025-08-05,18:44:11.000,217,10969166,14565,0,1754419450,12959.13831686999,61.082755319999706,53346.71488368 2025-08-05,18:44:12.000,217,10969214,14445,0,1754419451,12959.16526211,61.132099230002495,53346.74283216001 2025-08-05,18:44:13.000,217,10969236,14405,0,1754419452,12959.192207349995,61.139148360001855,53346.74283216001 2025-08-05,18:44:14.000,217,10969258,14405,0,1754419453,12959.17873472999,61.125050100003136,53346.72187080001 2025-08-05,18:44:15.000,217,10969247,14525,0,1754419454,12959.18547104,61.15324662000057,53346.73584504 2025-08-05,18:44:16.000,217,10969241,14485,0,1754419455,12959.18547104,61.139148360001855,53346.72187080001 2025-08-05,18:44:17.000,217,10969136,14685,0,1754419456,12959.2258889,61.15324662000057,53346.7568064 2025-08-05,18:44:18.000,217,10969220,14525,0,1754419457,12959.26630676,61.188492270004645,53346.73584504 2025-08-05,18:44:19.000,217,10969217,14405,0,1754419458,12959.340406169991,61.25193443999888,53346.87558744 2025-08-05,18:44:20.000,217,10969230,14565,0,1754419459,12959.299988309991,61.26603270000487,53346.8266776 2025-08-05,18:44:21.000,217,10969201,14565,0,1754419460,12959.30672462,61.29422922000231,53346.78475488 2025-08-05,18:44:22.000,217,10969202,14325,0,1754419461,12959.333669859996,61.30127835000167,53346.7568064 2025-08-05,18:44:23.000,217,10969233,14525,0,1754419462,12959.360615099991,61.3294748699991,53346.819690480006 2025-08-05,18:44:24.000,217,10969208,14525,0,1754419463,12959.421241889992,61.39291704000061,53346.80571624 2025-08-05,18:44:25.000,217,10969226,14645,0,1754419464,12959.387560340001,61.35062226000446,53346.80571624 2025-08-05,18:44:26.000,217,10969279,14285,0,1754419465,12959.421241889992,61.39291704000061,53346.8266776 2025-08-05,18:44:27.000,217,10969184,14445,0,1754419466,12959.367351410001,61.39291704000061,53346.868600320005 2025-08-05,18:44:28.000,217,10969168,14645,0,1754419467,12959.394296649996,61.43521182000404,53346.819690480006 2025-08-05,18:44:29.000,217,10969248,14485,0,1754419468,12959.401032959991,61.42111355999805,53346.86161320001 2025-08-05,18:44:30.000,217,10969260,14525,0,1754419469,12959.414505579996,61.40701529999933,53346.84065184001 2025-08-05,18:44:31.000,217,10969258,14405,0,1754419470,12959.441450819992,61.43521182000404,53346.77776776 2025-08-05,18:44:32.000,217,10969216,14205,0,1754419471,12959.427978200001,61.39291704000061,53346.83366472 2025-08-05,18:44:33.000,217,10969162,14525,0,1754419472,12959.454923439996,61.357671390003816,53346.798729120004 2025-08-05,18:44:34.000,217,10969258,14405,0,1754419473,12959.468396060001,61.41406442999869,53346.819690480006 2025-08-05,18:44:35.000,217,10969235,14365,0,1754419474,12959.522286539992,61.357671390003816,53346.88956168001 2025-08-05,18:44:36.000,217,10969193,14525,0,1754419475,12959.555968089997,61.3294748699991,53346.868600320005 2025-08-05,18:44:37.000,217,10969229,14725,0,1754419476,12959.576177019997,61.28718009000295,53346.8266776 2025-08-05,18:44:38.000,217,10969206,14285,0,1754419477,12959.569440710002,61.22373792000144,53346.81270336001 2025-08-05,18:44:39.000,217,10969213,14365,0,1754419478,12959.603122259992,61.188492270004645,53346.819690480006 2025-08-05,18:44:40.000,217,10969237,14405,0,1754419479,12959.589649640002,61.18144313999801,53346.84065184001 2025-08-05,18:44:41.000,217,10969234,14645,0,1754419480,12959.636803809997,61.15324662000057,53346.84065184001 2025-08-05,18:44:42.000,217,10969202,14365,0,1754419481,12959.663749049992,61.146197490001214,53346.8266776 2025-08-05,18:44:43.000,217,10969257,14525,0,1754419482,12959.623331189992,61.132099230002495,53346.86161320001 2025-08-05,18:44:44.000,217,10969236,14365,0,1754419483,12959.650276430002,61.01226401999884,53346.847638960004 2025-08-05,18:44:45.000,217,10969222,14525,0,1754419484,12959.630067500002,60.97701837000204,53346.86161320001 2025-08-05,18:44:46.000,217,10969218,14485,0,1754419485,12959.609858570002,60.94177271999797,53346.86161320001 2025-08-05,18:44:47.000,217,10969208,14405,0,1754419486,12959.589649640002,60.87833055000374,53346.868600320005 2025-08-05,18:44:48.000,217,10969246,14525,0,1754419487,12959.589649640002,60.87833055000374,53346.88257456 2025-08-05,18:44:49.000,217,10969163,14565,0,1754419488,12959.616594879997,60.83603577000031,53346.95943288001 2025-08-05,18:44:50.000,217,10969257,14485,0,1754419489,12959.603122259992,60.75849534000008,53346.9314844 2025-08-05,18:44:51.000,217,10969250,14445,0,1754419490,12959.569440710002,60.75144621000072,53346.92449728 2025-08-05,18:44:52.000,217,10969209,14525,0,1754419491,12959.609858570002,60.75144621000072,53346.94545864 2025-08-05,18:44:53.000,217,10969238,14445,0,1754419492,12959.576177019997,60.680954909999855,53346.917510160005 2025-08-05,18:44:54.000,217,10969187,14485,0,1754419493,12959.549231780002,60.58931622000091,53346.966420000004 2025-08-05,18:44:55.000,217,10969272,14365,0,1754419494,12959.529022850002,60.561119700003474,53347.0013556 2025-08-05,18:44:56.000,217,10969260,14445,0,1754419495,12959.481868679992,60.511775790000684,53347.02930408001 2025-08-05,18:44:57.000,217,10969195,14485,0,1754419496,12959.475132369997,60.455382749998535,53347.05725256001 2025-08-05,18:44:58.000,217,10969213,14485,0,1754419497,12959.414505579996,60.4271862300011,53346.99436848 2025-08-05,18:44:59.000,217,10969227,14205,0,1754419498,12959.427978200001,60.39898971000366,53347.0013556 2025-08-05,18:45:00.000,217,10969282,14325,0,1754419499,12959.401032959991,60.328498410002794,53346.987381360006 2025-08-05,18:45:01.000,217,10969259,14245,0,1754419500,12959.360615099991,60.321449280003435,53347.015329840004 2025-08-05,18:45:02.000,217,10969223,14565,0,1754419501,12959.367351410001,60.30030188999808,53347.015329840004 2025-08-05,18:45:03.000,217,10969208,14805,0,1754419502,12959.360615099991,60.30030188999808,53347.00834272001 2025-08-05,18:45:04.000,217,10969290,14405,0,1754419503,12959.353878789996,60.25800711000193,53347.02231696 2025-08-05,18:45:05.000,217,10969181,14445,0,1754419504,12959.333669859996,60.28620362999936,53347.00834272001 2025-08-05,18:45:06.000,217,10969270,14525,0,1754419505,12959.347142480001,60.279154500000004,53347.02231696 2025-08-05,18:45:07.000,217,10969254,14405,0,1754419506,12959.30672462,60.29325275999872,53347.036291200006 2025-08-05,18:45:08.000,217,10969216,14405,0,1754419507,12959.299988309991,60.265056240001286,53347.05725256001 2025-08-05,18:45:09.000,217,10969215,14525,0,1754419508,12959.30672462,60.272105370000645,53347.07821392001 2025-08-05,18:45:10.000,217,10969236,14405,0,1754419509,12959.24609783,60.22981059000449,53347.015329840004 2025-08-05,18:45:11.000,217,10969194,14525,0,1754419510,12959.24609783,60.215712329998496,53347.11314952 2025-08-05,18:45:12.000,217,10969195,14365,0,1754419511,12959.18547104,60.272105370000645,53347.0013556 2025-08-05,18:45:13.000,217,10969231,14485,0,1754419512,12959.15852579999,60.279154500000004,53347.09917528 2025-08-05,18:45:14.000,217,10969228,14445,0,1754419513,12959.11810793999,60.28620362999936,53347.0712268 2025-08-05,18:45:15.000,217,10969204,14565,0,1754419514,12959.050744839995,60.29325275999872,53347.036291200006 2025-08-05,18:45:16.000,217,10969230,14245,0,1754419515,12959.05748114999,60.28620362999936,53347.0712268 2025-08-05,18:45:17.000,217,10969221,14485,0,1754419516,12959.01706328999,60.328498410002794,53347.09218816 2025-08-05,18:45:18.000,217,10969216,14325,0,1754419517,12958.990118049995,60.314400150004076,53347.04327832 2025-08-05,18:45:19.000,217,10969189,14325,0,1754419518,12958.94296388,60.30735102000472,53347.09218816 2025-08-05,18:45:20.000,217,10969250,14405,0,1754419519,12958.94296388,60.35669493000023,53347.05026544 2025-08-05,18:45:21.000,217,10969205,14445,0,1754419520,12958.929491259994,60.36374405999959,53347.00834272001 2025-08-05,18:45:22.000,217,10969239,14565,0,1754419521,12958.929491259994,60.34964580000087,53346.99436848 2025-08-05,18:45:23.000,217,10969180,14365,0,1754419522,12958.90254602,60.38489144999767,53346.95943288001 2025-08-05,18:45:24.000,217,10969271,14685,0,1754419523,12958.93622756999,60.441284489999816,53346.99436848 2025-08-05,18:45:25.000,217,10969190,14445,0,1754419524,12958.841919229999,60.448333619999175,53347.04327832 2025-08-05,18:45:26.000,217,10969204,14365,0,1754419525,12958.814973989989,60.46948101000453,53347.015329840004 2025-08-05,18:45:27.000,217,10969224,14405,0,1754419526,12958.862128159999,60.455382749998535,53347.02231696 2025-08-05,18:45:28.000,217,10969193,14405,0,1754419527,12958.788028749994,60.51882492000004,53347.05725256001 2025-08-05,18:45:29.000,217,10969238,14245,0,1754419528,12958.828446609994,60.53292317999876,53347.07821392001 2025-08-05,18:45:30.000,217,10969244,14645,0,1754419529,12958.801501369999,60.490628400002606,53347.05026544 2025-08-05,18:45:31.000,217,10969202,14645,0,1754419530,12958.808237679994,60.554070570004114,53347.06423968 2025-08-05,18:45:32.000,217,10969248,14125,0,1754419531,12958.720665649998,60.56816883000283,53347.00834272001 2025-08-05,18:45:33.000,217,10969197,14605,0,1754419532,12958.686984099993,60.58931622000091,53346.95244576 2025-08-05,18:45:34.000,217,10969198,14445,0,1754419533,12958.707193029994,60.60341447999963,53346.987381360006 2025-08-05,18:45:35.000,217,10969211,14565,0,1754419534,12958.680247789998,60.61751273999835,53347.0013556 2025-08-05,18:45:36.000,217,10969221,14485,0,1754419535,12958.653302549988,60.61046360999899,53347.02930408001 2025-08-05,18:45:37.000,217,10969152,14365,0,1754419536,12958.666775169993,60.66685665000114,53347.02231696 2025-08-05,18:45:38.000,217,10969241,14405,0,1754419537,12958.707193029994,60.64570926000306,53347.06423968 2025-08-05,18:45:39.000,217,10969204,14565,0,1754419538,12958.720665649998,60.680954909999855,53347.07821392001 2025-08-05,18:45:40.000,217,10969205,14485,0,1754419539,12958.747610889994,60.65275839000242,53346.987381360006 2025-08-05,18:45:41.000,217,10969232,14565,0,1754419540,12958.747610889994,60.6386601300037,53347.05725256001 2025-08-05,18:45:42.000,217,10969211,14365,0,1754419541,12958.781292439999,60.63161100000434,53347.0013556 2025-08-05,18:45:43.000,217,10969209,14565,0,1754419542,12958.808237679994,60.64570926000306,53347.04327832 2025-08-05,18:45:44.000,217,10969252,14885,0,1754419543,12958.83518291999,60.63161100000434,53347.00834272001 2025-08-05,18:45:45.000,217,10969192,14565,0,1754419544,12958.882337089999,60.65275839000242,53347.05725256001 2025-08-05,18:45:46.000,217,10969217,14365,0,1754419545,12958.889073399994,60.688004039999214,53347.04327832 2025-08-05,18:45:47.000,217,10969215,14525,0,1754419546,12958.909282329994,60.70210229999793,53347.036291200006 2025-08-05,18:45:48.000,217,10969256,14205,0,1754419547,12958.92275495,60.737347950002004,53347.09917528 2025-08-05,18:45:49.000,217,10969220,14165,0,1754419548,12958.909282329994,60.730298820002645,53347.07821392001 2025-08-05,18:45:50.000,217,10969207,14645,0,1754419549,12958.90254602,60.723249690003286,53347.0712268 2025-08-05,18:45:51.000,217,10969212,14245,0,1754419550,12958.929491259994,60.75144621000072,53347.07821392001 2025-08-05,18:45:52.000,217,10969183,14485,0,1754419551,12958.949700189994,60.786691860004794,53347.09218816 2025-08-05,18:45:53.000,217,10969254,14285,0,1754419552,12959.01706328999,60.80783925000287,53347.07821392001 2025-08-05,18:45:54.000,217,10969245,14205,0,1754419553,12958.969909119995,60.77964272999816,53347.06423968 2025-08-05,18:45:55.000,217,10969226,14405,0,1754419554,12959.091162699995,60.850134029999026,53347.085201040005 2025-08-05,18:45:56.000,217,10969277,14445,0,1754419555,12959.131580559995,60.87128142000438,53347.14808512001 2025-08-05,18:45:57.000,217,10969278,14325,0,1754419556,12959.13831686999,60.87833055000374,53347.19000784 2025-08-05,18:45:58.000,217,10969214,14645,0,1754419557,12959.17873472999,60.92062532999989,53347.155072240006 2025-08-05,18:45:59.000,217,10969250,14365,0,1754419558,12959.232625209996,60.92767445999925,53347.23891768 2025-08-05,18:46:00.000,217,10969232,14565,0,1754419559,12959.273043069996,60.92062532999989,53347.23193056 2025-08-05,18:46:01.000,217,10969227,14285,0,1754419560,12959.273043069996,60.96996924000268,53347.19000784 2025-08-05,18:46:02.000,217,10969269,14565,0,1754419561,12959.320197239991,60.99111663000076,53347.2109692 2025-08-05,18:46:03.000,217,10969204,14525,0,1754419562,12959.353878789996,60.9840675000014,53347.2109692 2025-08-05,18:46:04.000,217,10969212,14565,0,1754419563,12959.387560340001,61.075706190000346,53347.23193056 2025-08-05,18:46:05.000,217,10969223,14245,0,1754419564,12959.468396060001,61.04750967000291,53347.26686616 2025-08-05,18:46:06.000,217,10969254,14365,0,1754419565,12959.488604990001,61.03341141000419,53347.26686616 2025-08-05,18:46:07.000,217,10969169,14365,0,1754419566,12959.448187130001,61.10390270999778,53347.252891920005 2025-08-05,18:46:08.000,217,10969182,14565,0,1754419567,12959.475132369997,61.089804449999065,53347.26686616 2025-08-05,18:46:09.000,217,10969197,14525,0,1754419568,12959.515550229997,61.10390270999778,53347.30878888 2025-08-05,18:46:10.000,217,10969296,14085,0,1754419569,12959.569440710002,61.11095184000442,53347.34372448001 2025-08-05,18:46:11.000,217,10969239,14485,0,1754419570,12959.596385949997,61.11095184000442,53347.42756992 2025-08-05,18:46:12.000,217,10969236,14645,0,1754419571,12959.596385949997,61.16029574999993,53347.39263432001 2025-08-05,18:46:13.000,217,10969254,14685,0,1754419572,12959.596385949997,61.139148360001855,53347.371672960006 2025-08-05,18:46:14.000,217,10969239,14605,0,1754419573,12959.589649640002,61.18144313999801,53347.40660856 2025-08-05,18:46:15.000,217,10969194,14445,0,1754419574,12959.596385949997,61.15324662000057,53347.43455704 2025-08-05,18:46:16.000,217,10969233,14445,0,1754419575,12959.623331189992,61.16029574999993,53347.44154416001 2025-08-05,18:46:17.000,217,10969213,14725,0,1754419576,12959.589649640002,61.17439400999865,53347.44154416001 2025-08-05,18:46:18.000,217,10969240,14285,0,1754419577,12959.630067500002,61.16734487999929,53347.49744112 2025-08-05,18:46:19.000,217,10969238,14565,0,1754419578,12959.650276430002,61.22373792000144,53347.56032520001 2025-08-05,18:46:20.000,217,10969218,14285,0,1754419579,12959.650276430002,61.195541400004004,53347.5253896 2025-08-05,18:46:21.000,217,10969147,14725,0,1754419580,12959.683957979993,61.20259053000336,53347.50442824 2025-08-05,18:46:22.000,217,10969233,14565,0,1754419581,12959.704166909993,61.20963966000272,53347.57429944 2025-08-05,18:46:23.000,217,10969277,14365,0,1754419582,12959.731112150002,61.188492270004645,53347.54635096 2025-08-05,18:46:24.000,217,10969251,14765,0,1754419583,12959.710903220002,61.22373792000144,53347.60224792 2025-08-05,18:46:25.000,217,10969276,14445,0,1754419584,12959.663749049992,61.27308183000423,53347.56032520001 2025-08-05,18:46:26.000,217,10969205,14405,0,1754419585,12959.683957979993,61.26603270000487,53347.60224792 2025-08-05,18:46:27.000,217,10969207,14565,0,1754419586,12959.670485360002,61.28718009000295,53347.57429944 2025-08-05,18:46:28.000,217,10969197,14645,0,1754419587,12959.683957979993,61.29422922000231,53347.61622216 2025-08-05,18:46:29.000,217,10969183,14205,0,1754419588,12959.663749049992,61.30127835000167,53347.60923504001 2025-08-05,18:46:30.000,217,10969162,14365,0,1754419589,12959.643540119992,61.29422922000231,53347.63019640001 2025-08-05,18:46:31.000,217,10969229,14685,0,1754419590,12959.636803809997,61.28718009000295,53347.63019640001 2025-08-05,18:46:32.000,217,10969189,14525,0,1754419591,12959.603122259992,61.28718009000295,53347.588273680005 2025-08-05,18:46:33.000,217,10969238,14605,0,1754419592,12959.535759159997,61.25193443999888,53347.61622216 2025-08-05,18:46:34.000,217,10969201,14565,0,1754419593,12959.569440710002,61.29422922000231,53347.665132 2025-08-05,18:46:35.000,217,10969197,14325,0,1754419594,12959.495341299997,61.21668879000208,53347.7350032 2025-08-05,18:46:36.000,217,10969213,14885,0,1754419595,12959.454923439996,61.24488530999952,53347.69308048 2025-08-05,18:46:37.000,217,10969293,14765,0,1754419596,12959.374087719996,61.17439400999865,53347.686093360004 2025-08-05,18:46:38.000,217,10969254,14365,0,1754419597,12959.367351410001,61.16734487999929,53347.707054720006 2025-08-05,18:46:39.000,217,10969223,14645,0,1754419598,12959.293251999996,61.15324662000057,53347.686093360004 2025-08-05,18:46:40.000,217,10969183,14725,0,1754419599,12959.23936151999,61.089804449999065,53347.67910624001 2025-08-05,18:46:41.000,217,10969203,14525,0,1754419600,12959.18547104,61.06160793000163,53347.63019640001 2025-08-05,18:46:42.000,217,10969194,14365,0,1754419601,12959.15852579999,61.03341141000419,53347.62320928 2025-08-05,18:46:43.000,217,10969194,14405,0,1754419602,12959.111371629995,60.9840675000014,53347.67211912 2025-08-05,18:46:44.000,217,10969160,14285,0,1754419603,12959.0237996,60.948821850004606,53347.60224792 2025-08-05,18:46:45.000,217,10969259,14285,0,1754419604,12958.969909119995,60.948821850004606,53347.65115776001 2025-08-05,18:46:46.000,217,10969207,14605,0,1754419605,12958.909282329994,60.92062532999989,53347.61622216 2025-08-05,18:46:47.000,217,10969190,14405,0,1754419606,12958.889073399994,60.87833055000374,53347.65115776001 2025-08-05,18:46:48.000,217,10969199,14525,0,1754419607,12958.801501369999,60.84308489999967,53347.54635096 2025-08-05,18:46:49.000,217,10969248,14365,0,1754419608,12958.781292439999,60.80079012000351,53347.588273680005 2025-08-05,18:46:50.000,217,10969198,14365,0,1754419609,12958.740874579998,60.81488838000223,53347.56032520001 2025-08-05,18:46:51.000,217,10969249,14725,0,1754419610,12958.700456719998,60.80783925000287,53347.53237672001 2025-08-05,18:46:52.000,217,10969251,14725,0,1754419611,12958.646566239993,60.75144621000072,53347.44154416001 2025-08-05,18:46:53.000,217,10969269,14565,0,1754419612,12958.606148379993,60.730298820002645,53347.43455704 2025-08-05,18:46:54.000,217,10969284,14565,0,1754419613,12958.579203139998,60.786691860004794,53347.39263432001 2025-08-05,18:46:55.000,217,10969206,14645,0,1754419614,12958.532048970003,60.76554446999944,53347.47647976 2025-08-05,18:46:56.000,217,10969194,14445,0,1754419615,12958.471422180002,60.75849534000008,53347.46250552001 2025-08-05,18:46:57.000,217,10969219,14605,0,1754419616,12958.431004320002,60.737347950002004,53347.40660856 2025-08-05,18:46:58.000,217,10969236,14445,0,1754419617,12958.410795390002,60.75849534000008,53347.420582800005 2025-08-05,18:46:59.000,217,10969247,14405,0,1754419618,12958.390586460002,60.737347950002004,53347.40660856 2025-08-05,18:47:00.000,217,10969180,14485,0,1754419619,12958.356904909997,60.737347950002004,53347.39962144 2025-08-05,18:47:01.000,217,10969210,14445,0,1754419620,12958.336695979997,60.75849534000008,53347.35769872 2025-08-05,18:47:02.000,217,10969153,14605,0,1754419621,12958.282805499992,60.730298820002645,53347.371672960006 2025-08-05,18:47:03.000,217,10969228,14285,0,1754419622,12958.276069189997,60.75849534000008,53347.37866008 2025-08-05,18:47:04.000,217,10969254,14525,0,1754419623,12958.228915020001,60.74439708000136,53347.350711600004 2025-08-05,18:47:05.000,217,10969177,14365,0,1754419624,12958.242387639992,60.74439708000136,53347.27385328001 2025-08-05,18:47:06.000,217,10969203,14485,0,1754419625,12958.215442399996,60.723249690003286,53347.322763120006 2025-08-05,18:47:07.000,217,10969261,14445,0,1754419626,12958.181760849991,60.688004039999214,53347.322763120006 2025-08-05,18:47:08.000,217,10969158,14525,0,1754419627,12958.175024539996,60.70210229999793,53347.350711600004 2025-08-05,18:47:09.000,217,10969230,14405,0,1754419628,12958.188497160001,60.70210229999793,53347.371672960006 2025-08-05,18:47:10.000,217,10969184,14525,0,1754419629,12958.235651329996,60.70210229999793,53347.41359568001 2025-08-05,18:47:11.000,217,10969252,14765,0,1754419630,12958.235651329996,60.70210229999793,53347.371672960006 2025-08-05,18:47:12.000,217,10969231,14485,0,1754419631,12958.242387639992,60.75849534000008,53347.35769872 2025-08-05,18:47:13.000,217,10969207,14485,0,1754419632,12958.262596569992,60.77964272999816,53347.40660856 2025-08-05,18:47:14.000,217,10969210,14565,0,1754419633,12958.309750740002,60.730298820002645,53347.39263432001 2025-08-05,18:47:15.000,217,10969177,14685,0,1754419634,12958.343432289992,60.730298820002645,53347.39263432001 2025-08-05,18:47:16.000,217,10969190,14525,0,1754419635,12958.383850149992,60.75144621000072,53347.40660856 2025-08-05,18:47:17.000,217,10969230,14645,0,1754419636,12958.363641219992,60.82193751000159,53347.371672960006 2025-08-05,18:47:18.000,217,10969215,14245,0,1754419637,12958.383850149992,60.75849534000008,53347.35769872 2025-08-05,18:47:19.000,217,10969232,14605,0,1754419638,12958.397322769997,60.786691860004794,53347.371672960006 2025-08-05,18:47:20.000,217,10969244,14285,0,1754419639,12958.417531699997,60.81488838000223,53347.37866008 2025-08-05,18:47:21.000,217,10969194,14205,0,1754419640,12958.471422180002,60.80079012000351,53347.37866008 2025-08-05,18:47:32.000,217,10969185,14645,0,1754419651,12958.451213250002,60.56816883000283,53347.34372448001 2025-08-05,18:47:33.000,217,10969182,14565,0,1754419652,12958.390586460002,60.51882492000004,53347.33673736 2025-08-05,18:47:34.000,217,10969175,14405,0,1754419653,12958.390586460002,60.490628400002606,53347.29481464001 2025-08-05,18:47:35.000,217,10969243,14565,0,1754419654,12958.397322769997,60.46948101000453,53347.32975024 2025-08-05,18:47:36.000,217,10969203,14205,0,1754419655,12958.343432289992,60.43423536000046,53347.40660856 2025-08-05,18:47:37.000,217,10969166,14525,0,1754419656,12958.350168600002,60.41308797000238,53347.371672960006 2025-08-05,18:47:38.000,217,10969222,14485,0,1754419657,12958.350168600002,60.40603884000302,53347.35769872 2025-08-05,18:47:39.000,217,10969213,14605,0,1754419658,12958.316487049997,60.33554754000215,53347.350711600004 2025-08-05,18:47:40.000,217,10969191,14725,0,1754419659,12958.323223359992,60.279154500000004,53347.33673736 2025-08-05,18:47:41.000,217,10969170,14685,0,1754419660,12958.323223359992,60.265056240001286,53347.371672960006 2025-08-05,18:47:42.000,217,10969162,14485,0,1754419661,12958.309750740002,60.279154500000004,53347.28782752 2025-08-05,18:47:43.000,217,10969197,14405,0,1754419662,12958.296278119997,60.24390885000321,53347.252891920005 2025-08-05,18:47:44.000,217,10969180,14485,0,1754419663,12958.296278119997,60.23685972000385,53347.252891920005 2025-08-05,18:47:45.000,217,10969202,14525,0,1754419664,12958.276069189997,60.20161406999978,53347.29481464001 2025-08-05,18:47:46.000,217,10969226,14685,0,1754419665,12958.336695979997,60.16636842000298,53347.31577600001 2025-08-05,18:47:47.000,217,10969232,14605,0,1754419666,12958.350168600002,60.145221030004905,53347.2808404 2025-08-05,18:47:48.000,217,10969205,14485,0,1754419667,12958.316487049997,60.15931929000362,53347.34372448001 2025-08-05,18:47:49.000,217,10969265,14445,0,1754419668,12958.289541810002,60.13817189999827,53347.33673736 2025-08-05,18:47:50.000,217,10969218,14525,0,1754419669,12958.309750740002,60.11702451000019,53347.25987904 2025-08-05,18:47:51.000,217,10969219,14765,0,1754419670,12958.329959670002,60.10997538000083,53347.28782752 2025-08-05,18:47:52.000,217,10969255,14365,0,1754419671,12958.316487049997,60.15931929000362,53347.33673736 2025-08-05,18:47:53.000,217,10969250,14205,0,1754419672,12958.350168600002,60.13817189999827,53347.32975024 2025-08-05,18:47:54.000,217,10969241,14485,0,1754419673,12958.370377530002,60.12407363999955,53347.39263432001 2025-08-05,18:47:55.000,217,10969187,14485,0,1754419674,12958.383850149992,60.088827990002756,53347.350711600004 2025-08-05,18:47:56.000,217,10969286,14565,0,1754419675,12958.377113839997,60.07472973000404,53347.29481464001 2025-08-05,18:47:57.000,217,10969193,14565,0,1754419676,12958.417531699997,60.02538582000125,53347.33673736 2025-08-05,18:47:58.000,217,10969225,14485,0,1754419677,12958.505103729993,60.02538582000125,53347.32975024 2025-08-05,18:47:59.000,217,10969224,14365,0,1754419678,12958.511840040002,60.039484079999966,53347.371672960006 2025-08-05,18:48:00.000,217,10969240,14485,0,1754419679,12958.558994209998,60.01833669000189,53347.3856472 2025-08-05,18:48:01.000,217,10969211,14285,0,1754419680,12958.619620999998,59.98309103999782,53347.39263432001 2025-08-05,18:48:02.000,217,10969221,14485,0,1754419681,12958.673511479989,59.95489452000038,53347.46250552001 2025-08-05,18:48:03.000,217,10969172,14365,0,1754419682,12958.693720409989,59.96194364999974,53347.469492640004 2025-08-05,18:48:04.000,217,10969251,14205,0,1754419683,12958.700456719998,59.96194364999974,53347.420582800005 2025-08-05,18:48:05.000,217,10969242,14405,0,1754419684,12958.700456719998,59.92669800000294,53347.50442824 2025-08-05,18:48:06.000,217,10969291,14445,0,1754419685,12958.713929339989,59.9337471300023,53347.518402480004 2025-08-05,18:48:07.000,217,10969218,14645,0,1754419686,12958.767819819994,59.92669800000294,53347.56032520001 2025-08-05,18:48:08.000,217,10969218,14485,0,1754419687,12958.814973989989,59.870304960000794,53347.51141536001 2025-08-05,18:48:09.000,217,10969227,14445,0,1754419688,12958.788028749994,59.89145234999887,53347.56032520001 2025-08-05,18:48:10.000,217,10969223,14565,0,1754419689,12958.841919229999,59.88440321999951,53347.56731232 2025-08-05,18:48:11.000,217,10969259,14325,0,1754419690,12958.862128159999,59.905550610004866,53347.57429944 2025-08-05,18:48:12.000,217,10969202,14485,0,1754419691,12958.889073399994,59.912599740004225,53347.5253896 2025-08-05,18:48:13.000,217,10969175,14725,0,1754419692,12958.85539184999,59.94079626000166,53347.55333808 2025-08-05,18:48:14.000,217,10969240,14645,0,1754419693,12958.94296388,59.89145234999887,53347.60923504001 2025-08-05,18:48:15.000,217,10969178,14485,0,1754419694,12958.98338174,59.87735409000015,53347.62320928 2025-08-05,18:48:16.000,217,10969240,14645,0,1754419695,12959.06421746,59.89850147999823,53347.5952608 2025-08-05,18:48:17.000,217,10969227,14525,0,1754419696,12959.14505318,59.88440321999951,53347.65115776001 2025-08-05,18:48:18.000,217,10969210,14565,0,1754419697,12959.212416279996,59.88440321999951,53347.686093360004 2025-08-05,18:48:19.000,217,10969211,14565,0,1754419698,12959.279779379991,59.89850147999823,53347.67910624001 2025-08-05,18:48:20.000,217,10969251,14725,0,1754419699,12959.293251999996,59.87735409000015,53347.707054720006 2025-08-05,18:48:21.000,217,10969218,14205,0,1754419700,12959.353878789996,59.863255830001435,53347.665132 2025-08-05,18:48:22.000,217,10969284,14365,0,1754419701,12959.401032959991,59.870304960000794,53347.64417064 2025-08-05,18:48:23.000,217,10969223,14445,0,1754419702,12959.401032959991,59.89145234999887,53347.658144880006 2025-08-05,18:48:24.000,217,10969263,14525,0,1754419703,12959.461659749992,59.89850147999823,53347.67211912 2025-08-05,18:48:25.000,217,10969217,14405,0,1754419704,12959.454923439996,59.89850147999823,53347.70006760001 2025-08-05,18:48:26.000,217,10969210,14525,0,1754419705,12959.475132369997,59.87735409000015,53347.665132 2025-08-05,18:48:27.000,217,10969231,14565,0,1754419706,12959.535759159997,59.9337471300023,53347.74199032 2025-08-05,18:48:28.000,217,10969249,14725,0,1754419707,12959.555968089997,59.88440321999951,53347.72801608001 2025-08-05,18:48:29.000,217,10969237,14365,0,1754419708,12959.623331189992,59.905550610004866,53347.76295168 2025-08-05,18:48:30.000,217,10969214,14565,0,1754419709,12959.609858570002,59.905550610004866,53347.7350032 2025-08-05,18:48:31.000,217,10969237,14045,0,1754419710,12959.630067500002,59.89145234999887,53347.77692592001 2025-08-05,18:48:32.000,217,10969229,14445,0,1754419711,12959.704166909993,59.82801018000464,53347.84679712001 2025-08-05,18:48:33.000,217,10969199,14405,0,1754419712,12959.630067500002,59.813911919998645,53347.83981 2025-08-05,18:48:34.000,217,10969200,14285,0,1754419713,12959.724375839993,59.806862789999286,53347.93762968 2025-08-05,18:48:35.000,217,10969199,14325,0,1754419714,12959.710903220002,59.78571540000121,53347.96557816001 2025-08-05,18:48:36.000,217,10969254,14405,0,1754419715,12959.724375839993,59.77866627000185,53347.95160392 2025-08-05,18:48:37.000,217,10969187,14485,0,1754419716,12959.704166909993,59.79276453000057,53347.93064256 2025-08-05,18:48:38.000,217,10969205,14445,0,1754419717,12959.717639529998,59.77161714000249,53348.00750088 2025-08-05,18:48:39.000,217,10969216,14445,0,1754419718,12959.717639529998,59.77161714000249,53348.00051376 2025-08-05,18:48:40.000,217,10969208,14285,0,1754419719,12959.764793699993,59.72932235999906,53348.01448800001 2025-08-05,18:48:41.000,217,10969288,14445,0,1754419720,12959.704166909993,59.75046975000441,53348.03544936001 2025-08-05,18:48:42.000,217,10969216,14725,0,1754419721,12959.737848459998,59.71522410000034,53348.06339784001 2025-08-05,18:48:43.000,217,10969163,14285,0,1754419722,12959.717639529998,59.71522410000034,53348.11230768001 2025-08-05,18:48:44.000,217,10969269,14405,0,1754419723,12959.683957979993,59.73637148999842,53348.07737208 2025-08-05,18:48:45.000,217,10969200,14645,0,1754419724,12959.663749049992,59.71522410000034,53348.05641072 2025-08-05,18:48:46.000,217,10969238,14565,0,1754419725,12959.650276430002,59.687027580002905,53348.03544936001 2025-08-05,18:48:47.000,217,10969205,14605,0,1754419726,12959.616594879997,59.687027580002905,53348.09833344 2025-08-05,18:48:48.000,217,10969201,14605,0,1754419727,12959.582913329992,59.66588019000483,53348.08435920001 2025-08-05,18:48:49.000,217,10969267,14685,0,1754419728,12959.549231780002,59.70817497000098,53348.1192948 2025-08-05,18:48:50.000,217,10969225,14365,0,1754419729,12959.522286539992,59.71522410000034,53348.03544936001 2025-08-05,18:48:51.000,217,10969194,14645,0,1754419730,12959.475132369997,59.66588019000483,53348.07038496 2025-08-05,18:48:52.000,217,10969292,14725,0,1754419731,12959.468396060001,59.65178192999883,53348.11230768001 2025-08-05,18:48:53.000,217,10969230,14565,0,1754419732,12959.475132369997,59.679978450003546,53348.07038496 2025-08-05,18:48:54.000,217,10969195,14685,0,1754419733,12959.461659749992,59.71522410000034,53348.03544936001 2025-08-05,18:48:55.000,217,10969203,14405,0,1754419734,12959.468396060001,59.73637148999842,53348.09833344 2025-08-05,18:48:56.000,217,10969227,14525,0,1754419735,12959.414505579996,59.70817497000098,53348.05641072 2025-08-05,18:48:57.000,217,10969275,14365,0,1754419736,12959.461659749992,59.7222732299997,53348.1192948 2025-08-05,18:48:58.000,217,10969185,14445,0,1754419737,12959.367351410001,59.75046975000441,53348.05641072 2025-08-05,18:48:59.000,217,10969216,14445,0,1754419738,12959.387560340001,59.75751888000377,53348.13326904001 2025-08-05,18:49:00.000,217,10969224,14565,0,1754419739,12959.367351410001,59.77161714000249,53348.140256160004 2025-08-05,18:49:01.000,217,10969196,14485,0,1754419740,12959.333669859996,59.79276453000057,53348.140256160004 2025-08-05,18:49:02.000,217,10969246,14445,0,1754419741,12959.367351410001,59.82801018000464,53348.19615312 2025-08-05,18:49:03.000,217,10969229,14765,0,1754419742,12959.367351410001,59.79981365999993,53348.17519176 2025-08-05,18:49:04.000,217,10969239,14365,0,1754419743,12959.28651569,59.806862789999286,53348.24506296 2025-08-05,18:49:05.000,217,10969280,14365,0,1754419744,12959.279779379991,59.76456801000313,53348.17519176 2025-08-05,18:49:06.000,217,10969259,14445,0,1754419745,12959.252834139996,59.77161714000249,53348.23807584 2025-08-05,18:49:07.000,217,10969175,14325,0,1754419746,12959.25957044999,59.77866627000185,53348.19615312 2025-08-05,18:49:08.000,217,10969177,14405,0,1754419747,12959.212416279996,59.7222732299997,53348.21711448 2025-08-05,18:49:09.000,217,10969207,14365,0,1754419748,12959.23936151999,59.71522410000034,53348.26602432 2025-08-05,18:49:10.000,217,10969226,14445,0,1754419749,12959.252834139996,59.7222732299997,53348.189166000004 2025-08-05,18:49:11.000,217,10969226,14485,0,1754419750,12959.252834139996,59.70112584000162,53348.26602432 2025-08-05,18:49:22.000,217,10969195,14565,0,1754419761,12959.28651569,59.687027580002905,53348.307947040004 2025-08-05,18:49:23.000,217,10969218,14605,0,1754419762,12959.232625209996,59.67292932000419,53348.31493416 2025-08-05,18:49:24.000,217,10969255,14405,0,1754419763,12959.24609783,59.65178192999883,53348.28698568 2025-08-05,18:49:25.000,217,10969206,14285,0,1754419764,12959.273043069996,59.66588019000483,53348.33589552 2025-08-05,18:49:26.000,217,10969252,14045,0,1754419765,12959.273043069996,59.687027580002905,53348.328908400006 2025-08-05,18:49:27.000,217,10969218,14405,0,1754419766,12959.279779379991,59.679978450003546,53348.38480536 2025-08-05,18:49:28.000,217,10969253,14565,0,1754419767,12959.293251999996,59.70817497000098,53348.363844 2025-08-05,18:49:29.000,217,10969234,14765,0,1754419768,12959.28651569,59.687027580002905,53348.356856880004 2025-08-05,18:49:30.000,217,10969248,14525,0,1754419769,12959.313460929996,59.694076710002264,53348.31493416 2025-08-05,18:49:31.000,217,10969193,14365,0,1754419770,12959.293251999996,59.687027580002905,53348.33589552 2025-08-05,18:49:32.000,217,10969267,14405,0,1754419771,12959.279779379991,59.630634540000756,53348.356856880004 2025-08-05,18:49:33.000,217,10969210,14445,0,1754419772,12959.320197239991,59.694076710002264,53348.32192128001 2025-08-05,18:49:34.000,217,10969192,14285,0,1754419773,12959.353878789996,59.70112584000162,53348.307947040004 2025-08-05,18:49:35.000,217,10969195,14445,0,1754419774,12959.313460929996,59.71522410000034,53348.34288264 2025-08-05,18:49:36.000,217,10969214,14205,0,1754419775,12959.320197239991,59.71522410000034,53348.307947040004 2025-08-05,18:49:37.000,217,10969262,14725,0,1754419776,12959.333669859996,59.71522410000034,53348.39877960001 2025-08-05,18:49:38.000,217,10969158,14605,0,1754419777,12959.32693355,59.73637148999842,53348.328908400006 2025-08-05,18:49:39.000,217,10969157,14605,0,1754419778,12959.30672462,59.73637148999842,53348.39179248 2025-08-05,18:49:40.000,217,10969266,14485,0,1754419779,12959.293251999996,59.71522410000034,53348.41275384 2025-08-05,18:49:41.000,217,10969236,14565,0,1754419780,12959.30672462,59.75046975000441,53348.46865080001 2025-08-05,18:49:42.000,217,10969242,14605,0,1754419781,12959.32693355,59.806862789999286,53348.44768944001 2025-08-05,18:49:43.000,217,10969182,14565,0,1754419782,12959.347142480001,59.84915757000272,53348.45467656 2025-08-05,18:49:44.000,217,10969191,14485,0,1754419783,12959.347142480001,59.92669800000294,53348.4337152 2025-08-05,18:49:45.000,217,10969230,14405,0,1754419784,12959.374087719996,59.919648870003584,53348.5035864 2025-08-05,18:49:46.000,217,10969168,14405,0,1754419785,12959.380824029991,59.95489452000038,53348.45467656 2025-08-05,18:49:47.000,217,10969165,14365,0,1754419786,12959.401032959991,60.00423843000317,53348.55249624 2025-08-05,18:49:48.000,217,10969148,14605,0,1754419787,12959.394296649996,60.02538582000125,53348.53153488 2025-08-05,18:49:49.000,217,10969242,14205,0,1754419788,12959.401032959991,60.102926250001474,53348.51756064001 2025-08-05,18:49:50.000,217,10969236,14405,0,1754419789,12959.414505579996,60.102926250001474,53348.48961216001 2025-08-05,18:49:51.000,217,10969241,14485,0,1754419790,12959.401032959991,60.13817189999827,53348.53153488 2025-08-05,18:49:52.000,217,10969156,14365,0,1754419791,12959.407769270001,60.222761459997855,53348.56647048001 2025-08-05,18:49:53.000,217,10969210,14565,0,1754419792,12959.340406169991,60.314400150004076,53348.51756064001 2025-08-05,18:49:54.000,217,10969248,14565,0,1754419793,12959.380824029991,60.3919405800043,53348.51756064001 2025-08-05,18:49:55.000,217,10969190,14285,0,1754419794,12959.421241889992,60.441284489999816,53348.58743184001 2025-08-05,18:49:56.000,217,10969203,14245,0,1754419795,12959.427978200001,60.46948101000453,53348.58743184001 2025-08-05,18:49:57.000,217,10969151,14405,0,1754419796,12959.401032959991,60.53997230999812,53348.60140608 2025-08-05,18:49:58.000,217,10969160,14485,0,1754419797,12959.401032959991,60.60341447999963,53348.62935456 2025-08-05,18:49:59.000,217,10969200,14685,0,1754419798,12959.401032959991,60.680954909999855,53348.594418960005 2025-08-05,18:50:00.000,217,10969255,14205,0,1754419799,12959.387560340001,60.70210229999793,53348.61538032001 2025-08-05,18:50:01.000,217,10969237,14365,0,1754419800,12959.360615099991,60.75849534000008,53348.5734576 2025-08-05,18:50:02.000,217,10969174,14485,0,1754419801,12959.360615099991,60.82898664000095,53348.58743184001 2025-08-05,18:50:03.000,217,10969218,14485,0,1754419802,12959.353878789996,60.8853796800031,53348.58743184001 2025-08-05,18:50:04.000,217,10969244,14685,0,1754419803,12959.347142480001,60.94177271999797,53348.5734576 2025-08-05,18:50:05.000,217,10969148,14325,0,1754419804,12959.380824029991,60.99816576000012,53348.62236744 2025-08-05,18:50:06.000,217,10969205,14565,0,1754419805,12959.401032959991,61.03341141000419,53348.6083932 2025-08-05,18:50:07.000,217,10969220,14645,0,1754419806,12959.367351410001,61.11095184000442,53348.58743184001 2025-08-05,18:50:08.000,217,10969230,14525,0,1754419807,12959.394296649996,61.16029574999993,53348.524547760004 2025-08-05,18:50:09.000,217,10969175,14565,0,1754419808,12959.441450819992,61.188492270004645,53348.62236744 2025-08-05,18:50:10.000,217,10969248,14525,0,1754419809,12959.475132369997,61.23783618000016,53348.63634168001 2025-08-05,18:50:11.000,217,10969202,14365,0,1754419810,12959.508813920002,61.308327480001026,53348.60140608 2025-08-05,18:50:12.000,217,10969216,14605,0,1754419811,12959.461659749992,61.35062226000446,53348.62236744 2025-08-05,18:50:13.000,217,10969201,14445,0,1754419812,12959.475132369997,61.4422609500034,53348.73416136001 2025-08-05,18:50:14.000,217,10969214,14685,0,1754419813,12959.454923439996,61.51980138000363,53348.713200000006 2025-08-05,18:50:15.000,217,10969189,14365,0,1754419814,12959.434714509996,61.547997900001064,53348.74114848 2025-08-05,18:50:16.000,217,10969195,14205,0,1754419815,12959.394296649996,61.56914528999914,53348.70621288001 2025-08-05,18:50:17.000,217,10969219,14565,0,1754419816,12959.360615099991,61.66078397999809,53348.67127728 2025-08-05,18:50:18.000,217,10969216,14525,0,1754419817,12959.279779379991,61.69602963000216,53348.63634168001 2025-08-05,18:50:19.000,217,10969228,14285,0,1754419818,12959.299988309991,61.73832440999831,53348.60140608 2025-08-05,18:50:20.000,217,10969175,14605,0,1754419819,12959.232625209996,61.75242267000431,53348.60140608 2025-08-05,18:50:21.000,217,10969166,14565,0,1754419820,12959.171998419995,61.773570060002385,53348.51057352 2025-08-05,18:50:22.000,217,10969203,14565,0,1754419821,12959.111371629995,61.7876683200011,53348.5035864 2025-08-05,18:50:23.000,217,10969236,14605,0,1754419822,12959.08442639,61.79471745000046,53348.496599280006 2025-08-05,18:50:24.000,217,10969220,14485,0,1754419823,12959.010326979995,61.780619190001744,53348.44070232 2025-08-05,18:50:25.000,217,10969200,14365,0,1754419824,12958.98338174,61.780619190001744,53348.4337152 2025-08-05,18:50:26.000,217,10969252,14285,0,1754419825,12958.91601863999,61.773570060002385,53348.44768944001 2025-08-05,18:50:27.000,217,10969144,14525,0,1754419826,12958.889073399994,61.773570060002385,53348.4337152 2025-08-05,18:50:28.000,217,10969215,14405,0,1754419827,12958.83518291999,61.73832440999831,53348.41974096001 2025-08-05,18:50:29.000,217,10969190,14325,0,1754419828,12958.767819819994,61.71012789000088,53348.31493416 2025-08-05,18:50:30.000,217,10969233,14245,0,1754419829,12958.720665649998,61.731275279998954,53348.34288264 2025-08-05,18:50:31.000,217,10969227,14485,0,1754419830,12958.680247789998,61.68193137000344,53348.2939728 2025-08-05,18:50:32.000,217,10969181,14445,0,1754419831,12958.633093619988,61.62553833000129,53348.34288264 2025-08-05,18:50:33.000,217,10969148,14445,0,1754419832,12958.545521589993,61.5761944199985,53348.34986976001 2025-08-05,18:50:34.000,217,10969152,14365,0,1754419833,12958.558994209998,61.540948770001705,53348.30095992001 2025-08-05,18:50:35.000,217,10969212,14605,0,1754419834,12958.437740629997,61.533899640002346,53348.24506296 2025-08-05,18:50:36.000,217,10969223,14245,0,1754419835,12958.383850149992,61.45635921000212,53348.26602432 2025-08-05,18:50:37.000,217,10969128,14565,0,1754419836,12958.316487049997,61.40701529999933,53348.259037200005 2025-08-05,18:50:38.000,217,10969156,14645,0,1754419837,12958.249123950001,61.38586791000125,53348.20314024001 2025-08-05,18:50:39.000,217,10969143,14525,0,1754419838,12958.134606679996,61.35062226000446,53348.16820464 2025-08-05,18:50:40.000,217,10969180,14525,0,1754419839,12958.10766144,61.27308183000423,53348.15423040001 2025-08-05,18:50:41.000,217,10969208,14485,0,1754419840,12958.02682572,61.28013096000359,53348.20314024001 2025-08-05,18:50:42.000,217,10969163,14325,0,1754419841,12957.89883582999,61.16029574999993,53348.17519176 2025-08-05,18:50:43.000,217,10969183,14205,0,1754419842,12957.82473642,61.17439400999865,53348.14724328 2025-08-05,18:50:44.000,217,10969224,14565,0,1754419843,12957.770845939995,61.075706190000346,53348.1192948 2025-08-05,18:50:45.000,217,10969170,14565,0,1754419844,12957.7439007,61.05455880000227,53348.06339784001 2025-08-05,18:50:46.000,217,10969180,14605,0,1754419845,12957.71695545999,60.962920110003324,53348.021475120004 2025-08-05,18:50:47.000,217,10969231,14605,0,1754419846,12957.663064979999,60.92062532999989,53347.993526640006 2025-08-05,18:50:48.000,217,10969141,14125,0,1754419847,12957.622647119999,60.906527070001175,53348.021475120004 2025-08-05,18:50:49.000,217,10969144,14565,0,1754419848,12957.562020329999,60.81488838000223,53347.9795524 2025-08-05,18:50:50.000,217,10969185,14605,0,1754419849,12957.535075089989,60.77964272999816,53347.95160392 2025-08-05,18:50:51.000,217,10969236,14405,0,1754419850,12957.481184609998,60.730298820002645,53347.94461680001 2025-08-05,18:50:52.000,217,10969189,14485,0,1754419851,12957.420557819998,60.624561869997706,53347.90269408 2025-08-05,18:50:53.000,217,10969180,14565,0,1754419852,12957.380139959998,60.56816883000283,53348.00051376 2025-08-05,18:50:54.000,217,10969224,14445,0,1754419853,12957.306040549993,60.504726660001324,53347.923655440005 2025-08-05,18:50:55.000,217,10969258,14405,0,1754419854,12957.245413759993,60.46948101000453,53347.853784240004 2025-08-05,18:50:56.000,217,10969189,14365,0,1754419855,12957.218468519997,60.41308797000238,53347.83282288 2025-08-05,18:50:57.000,217,10969145,14405,0,1754419856,12957.211732210002,60.36374405999959,53347.83981 2025-08-05,18:50:58.000,217,10969199,14725,0,1754419857,12957.157841729997,60.30030188999808,53347.804874400004 2025-08-05,18:50:59.000,217,10969188,14405,0,1754419858,12957.117423869997,60.272105370000645,53347.874745600006 2025-08-05,18:51:00.000,217,10969191,14485,0,1754419859,12957.103951249992,60.215712329998496,53347.74897744001 2025-08-05,18:51:01.000,217,10969176,14365,0,1754419860,12957.077006009997,60.20161406999978,53347.72801608001 2025-08-05,18:51:02.000,217,10969154,14205,0,1754419861,12957.016379219996,60.16636842000298,53347.707054720006 2025-08-05,18:51:03.000,217,10969202,14445,0,1754419862,12957.077006009997,60.095877120002115,53347.76295168 2025-08-05,18:51:04.000,217,10969211,14485,0,1754419863,12957.103951249992,60.081778860003396,53347.755964560005 2025-08-05,18:51:05.000,217,10969187,14765,0,1754419864,12957.056797079997,60.053582339998684,53347.804874400004 2025-08-05,18:51:06.000,217,10969149,14645,0,1754419865,12957.097214939997,60.046533209999325,53347.7699388 2025-08-05,18:51:07.000,217,10969203,14365,0,1754419866,12957.110687560002,59.99014017000445,53347.707054720006 2025-08-05,18:51:08.000,217,10969208,14565,0,1754419867,12957.097214939997,59.9689927799991,53347.7350032 2025-08-05,18:51:09.000,217,10969235,14285,0,1754419868,12957.103951249992,59.98309103999782,53347.69308048 2025-08-05,18:51:10.000,217,10969205,14485,0,1754419869,12957.097214939997,59.94784539000102,53347.70006760001 2025-08-05,18:51:11.000,217,10969248,14525,0,1754419870,12957.117423869997,59.92669800000294,53347.7699388 2025-08-05,18:51:12.000,217,10969205,14285,0,1754419871,12957.083742319992,59.9689927799991,53347.78391304 2025-08-05,18:51:13.000,217,10969161,14725,0,1754419872,12957.083742319992,59.92669800000294,53347.7699388 2025-08-05,18:51:14.000,217,10969227,14645,0,1754419873,12957.110687560002,59.94784539000102,53347.7350032 2025-08-05,18:51:15.000,217,10969236,14525,0,1754419874,12957.124160179992,59.89145234999887,53347.74897744001 2025-08-05,18:51:16.000,217,10969168,14525,0,1754419875,12957.124160179992,59.856206700002076,53347.804874400004 2025-08-05,18:51:17.000,217,10969194,14285,0,1754419876,12957.103951249992,59.835059310004,53347.77692592001 2025-08-05,18:51:18.000,217,10969242,14965,0,1754419877,12957.144369109992,59.84915757000272,53347.83981 2025-08-05,18:51:19.000,217,10969208,14525,0,1754419878,12957.144369109992,59.84210844000336,53347.755964560005 2025-08-05,18:51:20.000,217,10969190,14605,0,1754419879,12957.151105420002,59.820961049998004,53347.74897744001 2025-08-05,18:51:21.000,217,10969212,14245,0,1754419880,12957.225204829992,59.820961049998004,53347.84679712001 2025-08-05,18:51:22.000,217,10969233,14445,0,1754419881,12957.157841729997,59.79981365999993,53347.78391304 2025-08-05,18:51:23.000,217,10969139,14485,0,1754419882,12957.211732210002,59.813911919998645,53347.71404184 2025-08-05,18:51:24.000,217,10969193,14725,0,1754419883,12957.157841729997,59.78571540000121,53347.853784240004 2025-08-05,18:51:25.000,217,10969248,14525,0,1754419884,12957.164578039992,59.78571540000121,53347.804874400004 2025-08-05,18:51:26.000,217,10969157,14205,0,1754419885,12957.151105420002,59.75751888000377,53347.84679712001 2025-08-05,18:51:27.000,217,10969269,14525,0,1754419886,12957.117423869997,59.75751888000377,53347.77692592001 2025-08-05,18:51:28.000,217,10969214,14405,0,1754419887,12957.016379219996,59.77161714000249,53347.74199032 2025-08-05,18:51:29.000,217,10969175,14365,0,1754419888,12957.023115529992,59.76456801000313,53347.74199032 2025-08-05,18:51:30.000,217,10969216,14725,0,1754419889,12956.982697669991,59.75751888000377,53347.69308048 2025-08-05,18:51:31.000,217,10969223,14485,0,1754419890,12956.962488739991,59.70112584000162,53347.755964560005 2025-08-05,18:51:32.000,217,10969195,14285,0,1754419891,12956.90859826,59.74342061999778,53347.62320928 2025-08-05,18:51:33.000,217,10969167,14285,0,1754419892,12956.915334569996,59.74342061999778,53347.658144880006 2025-08-05,18:51:34.000,217,10969211,14605,0,1754419893,12956.8681804,59.71522410000034,53347.71404184 2025-08-05,18:51:35.000,217,10969258,14405,0,1754419894,12956.82776254,59.74342061999778,53347.707054720006 2025-08-05,18:51:36.000,217,10969181,14485,0,1754419895,12956.80755361,59.77161714000249,53347.76295168 2025-08-05,18:51:37.000,217,10969191,14565,0,1754419896,12956.78060836999,59.84210844000336,53347.72801608001 2025-08-05,18:51:38.000,217,10969155,14485,0,1754419897,12956.71998157999,59.77161714000249,53347.707054720006 2025-08-05,18:51:39.000,217,10969219,14365,0,1754419898,12956.70650896,59.82801018000464,53347.74897744001 2025-08-05,18:51:40.000,217,10969219,14445,0,1754419899,12956.67956371999,59.806862789999286,53347.79090016 2025-08-05,18:51:41.000,217,10969181,14405,0,1754419900,12956.652618479995,59.820961049998004,53347.77692592001 2025-08-05,18:51:42.000,217,10969174,14325,0,1754419901,12956.62567324,59.77866627000185,53347.74897744001 2025-08-05,18:51:43.000,217,10969198,14645,0,1754419902,12956.51789227999,59.77866627000185,53347.74199032 2025-08-05,18:51:44.000,217,10969201,14565,0,1754419903,12956.47747441999,59.78571540000121,53347.70006760001 2025-08-05,18:51:45.000,217,10969193,14445,0,1754419904,12956.45726548999,59.76456801000313,53347.7350032 2025-08-05,18:51:46.000,217,10969206,14365,0,1754419905,12956.336011909989,59.74342061999778,53347.637183520004 2025-08-05,18:51:47.000,217,10969226,14525,0,1754419906,12956.322539289999,59.75046975000441,53347.686093360004 2025-08-05,18:51:48.000,217,10969201,14685,0,1754419907,12956.241703569998,59.76456801000313,53347.64417064 2025-08-05,18:51:49.000,217,10969156,14565,0,1754419908,12956.181076779998,59.75046975000441,53347.665132 2025-08-05,18:51:50.000,217,10969182,14525,0,1754419909,12956.154131539988,59.70112584000162,53347.588273680005 2025-08-05,18:51:51.000,217,10969130,14565,0,1754419910,12956.120449989998,59.73637148999842,53347.5952608 2025-08-05,18:51:52.000,217,10969209,14565,0,1754419911,12956.127186299993,59.687027580002905,53347.539363840006 2025-08-05,18:51:53.000,217,10969173,14765,0,1754419912,12956.053086890002,59.73637148999842,53347.56032520001 2025-08-05,18:51:54.000,217,10969223,14485,0,1754419913,12955.992460100002,59.70112584000162,53347.5253896 2025-08-05,18:51:55.000,217,10969211,14605,0,1754419914,12955.985723789992,59.70112584000162,53347.58128656001 2025-08-05,18:51:56.000,217,10969182,14525,0,1754419915,12955.985723789992,59.66588019000483,53347.58128656001 2025-08-05,18:51:57.000,217,10969222,14525,0,1754419916,12955.965514859992,59.65883105999819,53347.58128656001 2025-08-05,18:51:58.000,217,10969242,14605,0,1754419917,12955.918360689997,59.6235854100014,53347.58128656001 2025-08-05,18:51:59.000,217,10969175,14485,0,1754419918,12955.904888069992,59.637683670000115,53347.58128656001 2025-08-05,18:52:00.000,217,10969173,14285,0,1754419919,12955.891415450002,59.60243802000332,53347.51141536001 2025-08-05,18:52:01.000,217,10969217,14325,0,1754419920,12955.830788660001,59.53194672000245,53347.48346688001 2025-08-05,18:52:02.000,217,10969145,14045,0,1754419921,12955.871206520002,59.52489759000309,53347.490454000006 2025-08-05,18:52:03.000,217,10969138,14445,0,1754419922,12955.824052349992,59.52489759000309,53347.4555184 2025-08-05,18:52:04.000,217,10969213,14645,0,1754419923,12955.810579730001,59.50375019999774,53347.469492640004 2025-08-05,18:52:05.000,217,10969184,14565,0,1754419924,12955.723007699991,59.50375019999774,53347.44853128 2025-08-05,18:52:06.000,217,10969202,14605,0,1754419925,12955.675853529996,59.43325890000415,53347.44154416001 2025-08-05,18:52:07.000,217,10969233,14645,0,1754419926,12955.68932615,59.43325890000415,53347.469492640004 2025-08-05,18:52:08.000,217,10969228,14405,0,1754419927,12955.60849043,59.419160639998154,53347.469492640004 2025-08-05,18:52:09.000,217,10969181,14565,0,1754419928,12955.595017809996,59.36276760000328,53347.48346688001 2025-08-05,18:52:10.000,217,10969223,14365,0,1754419929,12955.54112732999,59.36981673000264,53347.46250552001 2025-08-05,18:52:11.000,217,10969161,14485,0,1754419930,12955.54112732999,59.32047281999985,53347.47647976 2025-08-05,18:52:12.000,217,10969210,14525,0,1754419931,12955.46702792,59.271128910004336,53347.490454000006 2025-08-05,18:52:13.000,217,10969234,14525,0,1754419932,12955.413137439995,59.285227170003054,53347.4555184 2025-08-05,18:52:14.000,217,10969252,14645,0,1754419933,12955.433346369995,59.25703064999834,53347.469492640004 2025-08-05,18:52:15.000,217,10969212,14405,0,1754419934,12955.413137439995,59.228834130000905,53347.5253896 2025-08-05,18:52:16.000,217,10969219,14405,0,1754419935,12955.473764229995,59.25703064999834,53347.54635096 2025-08-05,18:52:17.000,217,10969162,14365,0,1754419936,12955.44008267999,59.235883260000264,53347.60224792 2025-08-05,18:52:18.000,217,10969128,14525,0,1754419937,12955.46029160999,59.21473587000219,53347.57429944 2025-08-05,18:52:19.000,217,10969192,14205,0,1754419938,12955.44681899,59.20768674000283,53347.60224792 2025-08-05,18:52:20.000,217,10969230,14605,0,1754419939,12955.433346369995,59.20768674000283,53347.55333808 2025-08-05,18:52:21.000,217,10969230,14205,0,1754419940,12955.473764229995,59.1653919599994,53347.53237672001 2025-08-05,18:52:22.000,217,10969201,14325,0,1754419941,12955.46029160999,59.18653935000475,53347.420582800005 2025-08-05,18:52:23.000,217,10969135,14285,0,1754419942,12955.41987374999,59.20063761000347,53347.43455704 2025-08-05,18:52:24.000,217,10969132,14565,0,1754419943,12955.44681899,59.172441089998756,53347.4555184 2025-08-05,18:52:25.000,217,10969230,14365,0,1754419944,12955.44681899,59.1653919599994,53347.53237672001 2025-08-05,18:52:26.000,217,10969205,14325,0,1754419945,12955.44681899,59.172441089998756,53347.5253896 2025-08-05,18:52:27.000,217,10969168,14125,0,1754419946,12955.3861922,59.11604805000388,53347.5253896 2025-08-05,18:52:28.000,217,10969146,14565,0,1754419947,12955.372719579995,59.08080239999981,53347.47647976 2025-08-05,18:52:29.000,217,10969267,14565,0,1754419948,12955.33903802999,59.06670414000109,53347.469492640004 2025-08-05,18:52:30.000,217,10969220,14405,0,1754419949,12955.29862016999,59.0314584900043,53347.5253896 2025-08-05,18:52:31.000,217,10969187,14325,0,1754419950,12955.23799337999,59.0314584900043,53347.469492640004 2025-08-05,18:52:32.000,217,10969216,14525,0,1754419951,12955.170630279994,59.0173602299983,53347.539363840006 2025-08-05,18:52:33.000,217,10969178,14405,0,1754419952,12955.123476109999,59.003261969999585,53347.5253896 2025-08-05,18:52:34.000,217,10969211,14205,0,1754419953,12955.042640389998,58.96801632000279,53347.5253896 2025-08-05,18:52:35.000,217,10969213,14405,0,1754419954,12954.982013599998,58.96801632000279,53347.51141536001 2025-08-05,18:52:36.000,217,10969166,14525,0,1754419955,12954.941595739998,58.94686893000471,53347.55333808 2025-08-05,18:52:37.000,217,10969166,14565,0,1754419956,12954.874232640002,58.94686893000471,53347.5253896 2025-08-05,18:52:38.000,217,10969218,14645,0,1754419957,12954.874232640002,58.86227936999785,53347.55333808 2025-08-05,18:52:39.000,217,10969178,14525,0,1754419958,12954.820342159997,58.869328500004485,53347.51141536001 2025-08-05,18:52:40.000,217,10969190,14565,0,1754419959,12954.806869539992,58.834082850000414,53347.518402480004 2025-08-05,18:52:41.000,217,10969196,14525,0,1754419960,12954.820342159997,58.827033720001054,53347.518402480004 2025-08-05,18:52:42.000,217,10969170,14565,0,1754419961,12954.806869539992,58.770640679998905,53347.42756992 2025-08-05,18:52:43.000,217,10969177,14685,0,1754419962,12954.786660609992,58.80588633000298,53347.469492640004 2025-08-05,18:52:44.000,217,10969183,14565,0,1754419963,12954.793396920002,58.819984590001695,53347.39962144 2025-08-05,18:52:45.000,217,10969179,14365,0,1754419964,12954.739506439997,58.763591549999546,53347.41359568001 2025-08-05,18:52:46.000,217,10969189,14285,0,1754419965,12954.719297509997,58.7847389400049,53347.37866008 2025-08-05,18:52:47.000,217,10969219,14685,0,1754419966,12954.712561200002,58.770640679998905,53347.371672960006 2025-08-05,18:52:48.000,217,10969143,14565,0,1754419967,12954.678879649997,58.777689809998265,53347.39962144 2025-08-05,18:52:49.000,217,10969175,14565,0,1754419968,12954.692352270002,58.71424764000403,53347.34372448001 2025-08-05,18:52:50.000,217,10969179,14805,0,1754419969,12954.645198099992,58.70719851000467,53347.371672960006 2025-08-05,18:52:51.000,217,10969223,14565,0,1754419970,12954.631725480001,58.73539503000211,53347.40660856 2025-08-05,18:52:52.000,217,10969204,14405,0,1754419971,12954.604780239992,58.70014937999804,53347.27385328001 2025-08-05,18:52:53.000,217,10969273,14565,0,1754419972,12954.503735589991,58.67900198999996,53347.29481464001 2025-08-05,18:52:54.000,217,10969218,14645,0,1754419973,12954.42963618,58.66490373000124,53347.23891768 2025-08-05,18:52:55.000,217,10969153,14605,0,1754419974,12954.42963618,58.65785460000188,53347.252891920005 2025-08-05,18:52:56.000,217,10969178,14365,0,1754419975,12954.40269093999,58.594412430000375,53347.2109692 2025-08-05,18:52:57.000,217,10969185,14365,0,1754419976,12954.335327839995,58.55916678000358,53347.22494344001 2025-08-05,18:52:58.000,217,10969184,14365,0,1754419977,12954.32859153,58.56621591000294,53347.2109692 2025-08-05,18:52:59.000,217,10969177,14325,0,1754419978,12954.274701049995,58.55916678000358,53347.19699496001 2025-08-05,18:53:00.000,217,10969185,14365,0,1754419979,12954.274701049995,58.538019389998226,53347.155072240006 2025-08-05,18:53:01.000,217,10969219,14685,0,1754419980,12954.254492119995,58.56621591000294,53347.141098 2025-08-05,18:53:02.000,217,10969206,14645,0,1754419981,12954.22081056999,58.5732650400023,53347.14808512001 2025-08-05,18:53:03.000,217,10969180,14565,0,1754419982,12954.214074259995,58.51687200000015,53347.155072240006 2025-08-05,18:53:04.000,217,10969171,14525,0,1754419983,12954.234283189995,58.54506852000486,53347.16205936 2025-08-05,18:53:05.000,217,10969253,14845,0,1754419984,12954.18039270999,58.55211765000422,53347.183020720004 2025-08-05,18:53:06.000,217,10969241,14525,0,1754419985,12954.20060163999,58.50277374000143,53347.21795632 2025-08-05,18:53:07.000,217,10969204,14325,0,1754419986,12954.16018377999,58.50982287000079,53347.2109692 2025-08-05,18:53:08.000,217,10969191,14485,0,1754419987,12954.07934805999,58.50982287000079,53347.17603360001 2025-08-05,18:53:09.000,217,10969145,14165,0,1754419988,12954.08608437,58.467528090004635,53347.183020720004 2025-08-05,18:53:10.000,217,10969164,14525,0,1754419989,12954.072611749994,58.48162635000335,53347.23891768 2025-08-05,18:53:11.000,217,10969199,14565,0,1754419990,12954.025457579999,58.43933156999992,53347.252891920005 2025-08-05,18:53:12.000,217,10969217,14525,0,1754419991,12953.985039719999,58.418184180001845,53347.22494344001 2025-08-05,18:53:13.000,217,10969230,14445,0,1754419992,12953.931149239994,58.411135050002486,53347.27385328001 2025-08-05,18:53:14.000,217,10969199,14365,0,1754419993,12953.890731379994,58.404085920003126,53347.322763120006 2025-08-05,18:53:15.000,217,10969188,14045,0,1754419994,12953.897467689989,58.38293852999777,53347.23891768 2025-08-05,18:53:16.000,217,10969156,14605,0,1754419995,12953.830104589993,58.38293852999777,53347.22494344001 2025-08-05,18:53:17.000,217,10969194,14565,0,1754419996,12953.776214109988,58.35474201000034,53347.252891920005 2025-08-05,18:53:18.000,217,10969191,14365,0,1754419997,12953.769477799993,58.361791139999696,53347.2109692 2025-08-05,18:53:19.000,217,10969253,14365,0,1754419998,12953.729059939993,58.33359462000226,53347.203982080006 2025-08-05,18:53:20.000,217,10969214,14245,0,1754419999,12953.749268869993,58.31244723000418,53347.16205936 2025-08-05,18:53:21.000,217,10969250,14485,0,1754420000,12953.729059939993,58.29129983999883,53347.155072240006 2025-08-05,18:53:22.000,217,10969189,14805,0,1754420001,12953.749268869993,58.3265454900029,53347.16904648 2025-08-05,18:53:23.000,217,10969198,14285,0,1754420002,12953.695378390003,58.35474201000034,53347.14808512001 2025-08-05,18:53:24.000,217,10969142,14205,0,1754420003,12953.735796249988,58.361791139999696,53347.134110880004 2025-08-05,18:53:25.000,217,10969213,14485,0,1754420004,12953.769477799993,58.368840269999055,53347.134110880004 2025-08-05,18:53:26.000,217,10969187,14205,0,1754420005,12953.735796249988,58.38998766000441,53347.036291200006 2025-08-05,18:53:27.000,217,10969229,14525,0,1754420006,12953.762741489998,58.43228244000056,53347.09218816 2025-08-05,18:53:28.000,217,10969219,14405,0,1754420007,12953.789686729993,58.467528090004635,53347.12712376001 2025-08-05,18:53:29.000,217,10969165,14525,0,1754420008,12953.823368279998,58.48162635000335,53347.16205936 2025-08-05,18:53:30.000,217,10969158,14205,0,1754420009,12953.877258759989,58.474577220003994,53347.183020720004 2025-08-05,18:53:31.000,217,10969197,14485,0,1754420010,12953.883995069998,58.474577220003994,53347.25987904 2025-08-05,18:53:32.000,217,10969243,14685,0,1754420011,12953.883995069998,58.55916678000358,53347.203982080006 2025-08-05,18:53:33.000,217,10969183,14525,0,1754420012,12953.890731379994,58.587363300001016,53347.23193056 2025-08-05,18:53:34.000,217,10969161,14525,0,1754420013,12953.924412929999,58.62260894999781,53347.141098 2025-08-05,18:53:35.000,217,10969189,14565,0,1754420014,12953.883995069998,58.643756340003165,53347.23193056 2025-08-05,18:53:36.000,217,10969160,14205,0,1754420015,12953.964830789999,58.72129677000339,53347.19000784 2025-08-05,18:53:37.000,217,10969171,14925,0,1754420016,12954.032193889994,58.777689809998265,53347.21795632 2025-08-05,18:53:38.000,217,10969231,14645,0,1754420017,12954.09955698999,58.80588633000298,53347.23193056 2025-08-05,18:53:39.000,217,10969220,14365,0,1754420018,12954.16018377999,58.827033720001054,53347.22494344001 2025-08-05,18:53:40.000,217,10969236,14285,0,1754420019,12954.20060163999,58.86227936999785,53347.32975024 2025-08-05,18:53:41.000,217,10969199,14605,0,1754420020,12954.22081056999,58.91867241,53347.28782752 2025-08-05,18:53:42.000,217,10969231,14525,0,1754420021,12954.28817367,58.93277066999872,53347.33673736 2025-08-05,18:53:43.000,217,10969169,14445,0,1754420022,12954.355536769996,58.96801632000279,53347.30878888 2025-08-05,18:53:44.000,217,10969201,14525,0,1754420023,12954.456581419996,59.010311099998944,53347.34372448001 2025-08-05,18:53:45.000,217,10969226,14605,0,1754420024,12954.496999279996,59.0314584900043,53347.37866008 2025-08-05,18:53:46.000,217,10969164,14485,0,1754420025,12954.550889760001,59.052605880002375,53347.35769872 2025-08-05,18:53:47.000,217,10969177,14365,0,1754420026,12954.611516550001,59.108998920004524,53347.420582800005 2025-08-05,18:53:48.000,217,10969170,14685,0,1754420027,12954.665407029992,59.179490219998115,53347.42756992 2025-08-05,18:53:49.000,217,10969199,14285,0,1754420028,12954.732770130002,59.15834283000004,53347.490454000006 2025-08-05,18:53:50.000,217,10969155,14405,0,1754420029,12954.773187990002,59.24998151999898,53347.47647976 2025-08-05,18:53:51.000,217,10969236,14205,0,1754420030,12954.833814780002,59.24998151999898,53347.43455704 2025-08-05,18:53:52.000,217,10969183,14325,0,1754420031,12954.860760019998,59.32752194999921,53347.490454000006 2025-08-05,18:53:53.000,217,10969171,14285,0,1754420032,12954.907914189993,59.34866934000456,53347.53237672001 2025-08-05,18:53:54.000,217,10969230,14445,0,1754420033,12954.968540979993,59.419160639998154,53347.53237672001 2025-08-05,18:53:55.000,217,10969138,14565,0,1754420034,12954.995486219988,59.447357160002866,53347.518402480004 2025-08-05,18:53:56.000,217,10969108,14605,0,1754420035,12955.049376699993,59.50375019999774,53347.55333808 2025-08-05,18:53:57.000,217,10969195,14485,0,1754420036,12955.076321939989,59.48965193999902,53347.53237672001 2025-08-05,18:53:58.000,217,10969249,14685,0,1754420037,12955.049376699993,59.52489759000309,53347.51141536001 2025-08-05,18:53:59.000,217,10969270,14405,0,1754420038,12955.035904079989,59.5883397600046,53347.49744112 2025-08-05,18:54:00.000,217,10969300,14365,0,1754420039,12955.022431459998,59.60243802000332,53347.56032520001 2025-08-05,18:54:01.000,217,10969209,14085,0,1754420040,12955.002222529998,59.637683670000115,53347.55333808 2025-08-05,18:54:02.000,217,10969214,14445,0,1754420041,12954.995486219988,59.60948715000268,53347.56731232 2025-08-05,18:54:03.000,217,10969169,14285,0,1754420042,12954.968540979993,59.65883105999819,53347.61622216 2025-08-05,18:54:04.000,217,10969197,14205,0,1754420043,12954.887705259993,59.67292932000419,53347.57429944 2025-08-05,18:54:05.000,217,10969235,14445,0,1754420044,12954.820342159997,59.65883105999819,53347.60923504001 2025-08-05,18:54:06.000,217,10969253,14565,0,1754420045,12954.786660609992,59.70817497000098,53347.686093360004 2025-08-05,18:54:07.000,217,10969220,14605,0,1754420046,12954.705824889992,59.65178192999883,53347.64417064 2025-08-05,18:54:08.000,217,10969178,14405,0,1754420047,12954.658670719997,59.6235854100014,53347.707054720006 2025-08-05,18:54:09.000,217,10969222,14245,0,1754420048,12954.604780239992,59.6235854100014,53347.686093360004 2025-08-05,18:54:10.000,217,10969219,14565,0,1754420049,12954.577834999996,59.61653628000204,53347.686093360004 2025-08-05,18:54:11.000,217,10969254,14565,0,1754420050,12954.517208209996,59.56014323999989,53347.79788728001 2025-08-05,18:54:12.000,217,10969218,14525,0,1754420051,12954.436372489996,59.54604498000117,53347.67211912 2025-08-05,18:54:13.000,217,10969188,14485,0,1754420052,12954.34206414999,59.54604498000117,53347.665132 2025-08-05,18:54:14.000,217,10969251,14245,0,1754420053,12954.26796474,59.49670106999838,53347.658144880006 2025-08-05,18:54:15.000,217,10969287,14445,0,1754420054,12954.16692009,59.454406290002225,53347.686093360004 2025-08-05,18:54:16.000,217,10969256,14445,0,1754420055,12954.11976591999,59.398013250000076,53347.69308048 2025-08-05,18:54:17.000,217,10969242,14325,0,1754420056,12954.01872126999,59.34162020999793,53347.69308048 2025-08-05,18:54:18.000,217,10969224,14205,0,1754420057,12953.971567099994,59.29932543000177,53347.69308048 2025-08-05,18:54:19.000,217,10969177,14405,0,1754420058,12953.883995069998,59.30637456000113,53347.67211912 2025-08-05,18:54:20.000,217,10969295,14405,0,1754420059,12953.796423039988,59.285227170003054,53347.62320928 2025-08-05,18:54:21.000,217,10969234,14685,0,1754420060,12953.735796249988,59.179490219998115,53347.60224792 2025-08-05,18:54:22.000,217,10969175,14565,0,1754420061,12953.648224219993,59.15834283000004,53347.637183520004 2025-08-05,18:54:23.000,217,10969221,14285,0,1754420062,12953.574124810002,59.08785152999917,53347.57429944 2025-08-05,18:54:24.000,217,10969208,14365,0,1754420063,12953.500025399997,59.02440935999766,53347.55333808 2025-08-05,18:54:25.000,217,10969226,14165,0,1754420064,12953.398980749997,58.91867241,53347.60923504001 2025-08-05,18:54:26.000,217,10969213,14565,0,1754420065,12953.324881339991,58.91162328000064,53347.55333808 2025-08-05,18:54:27.000,217,10969252,14485,0,1754420066,12953.291199790001,58.827033720001054,53347.4555184 2025-08-05,18:54:28.000,217,10969207,14325,0,1754420067,12953.230573,58.74949329000083,53347.47647976 2025-08-05,18:54:29.000,217,10969212,14445,0,1754420068,12953.18341882999,58.72129677000339,53347.469492640004 2025-08-05,18:54:30.000,217,10969206,14725,0,1754420069,12953.08911049,58.61555981999845,53347.42756992 2025-08-05,18:54:31.000,217,10969186,14405,0,1754420070,12953.075637869995,58.587363300001016,53347.35769872 2025-08-05,18:54:32.000,217,10969173,14365,0,1754420071,12953.04869263,58.55916678000358,53347.34372448001 2025-08-05,18:54:33.000,217,10969140,14005,0,1754420072,12953.04195631999,58.425233310001204,53347.371672960006 2025-08-05,18:54:34.000,217,10969181,14405,0,1754420073,12953.035220009995,58.39703679000377,53347.41359568001 2025-08-05,18:54:35.000,217,10969237,14405,0,1754420074,12952.974593219995,58.34064375000162,53347.42756992 2025-08-05,18:54:36.000,217,10969249,14405,0,1754420075,12952.934175359995,58.28425070999947,53347.420582800005 2025-08-05,18:54:37.000,217,10969237,14285,0,1754420076,12952.94091166999,58.27720158000011,53347.32975024 2025-08-05,18:54:38.000,217,10969224,14445,0,1754420077,12952.913966429995,58.234906800003955,53347.34372448001 2025-08-05,18:54:39.000,217,10969253,14645,0,1754420078,12952.913966429995,58.185562890001165,53347.371672960006 2025-08-05,18:54:40.000,217,10969236,14405,0,1754420079,12952.90049380999,58.15031724000437,53347.371672960006 2025-08-05,18:54:41.000,217,10969216,14285,0,1754420080,12952.913966429995,58.143268109997734,53347.40660856 2025-08-05,18:54:42.000,217,10969226,14365,0,1754420081,12952.913966429995,58.129169849999016,53347.37866008 2025-08-05,18:54:43.000,217,10969157,14365,0,1754420082,12952.88702119,58.143268109997734,53347.3856472 2025-08-05,18:54:44.000,217,10969225,14405,0,1754420083,12952.90049380999,58.12212071999966,53347.37866008 2025-08-05,18:54:45.000,217,10969239,14565,0,1754420084,12952.92743905,58.2137594099986,53347.35769872 2025-08-05,18:54:46.000,217,10969215,14525,0,1754420085,12952.94091166999,58.19966114999988,53347.371672960006 2025-08-05,18:54:47.000,217,10969217,14285,0,1754420086,12952.98132952999,58.234906800003955,53347.35769872 2025-08-05,18:54:48.000,217,10969221,14525,0,1754420087,12953.015011079995,58.27015245000075,53347.33673736 2025-08-05,18:54:49.000,217,10969260,14205,0,1754420088,12953.075637869995,58.27720158000011,53347.3856472 2025-08-05,18:54:50.000,217,10969245,14325,0,1754420089,12953.14973728,58.31949636000354,53347.32975024 2025-08-05,18:54:51.000,217,10969209,14525,0,1754420090,12953.203627759991,58.375889399998414,53347.3856472 2025-08-05,18:54:52.000,217,10969214,14245,0,1754420091,12953.318145029996,58.411135050002486,53347.39962144 2025-08-05,18:54:53.000,217,10969194,14405,0,1754420092,12953.405717059992,58.43933156999992,53347.469492640004 2025-08-05,18:54:54.000,217,10969179,14485,0,1754420093,12953.486552779992,58.43228244000056,53347.46250552001 2025-08-05,18:54:55.000,217,10969206,14565,0,1754420094,12953.601070049997,58.48162635000335,53347.48346688001 2025-08-05,18:54:56.000,217,10969215,14565,0,1754420095,12953.661696839998,58.5732650400023,53347.44853128 2025-08-05,18:54:57.000,217,10969252,14405,0,1754420096,12953.735796249988,58.62260894999781,53347.49744112 2025-08-05,18:54:58.000,217,10969180,14805,0,1754420097,12953.816631969989,58.6719528600006,53347.44154416001 2025-08-05,18:54:59.000,217,10969183,14365,0,1754420098,12953.924412929999,58.70014937999804,53347.490454000006 2025-08-05,18:55:00.000,217,10969202,14325,0,1754420099,12953.99851233999,58.777689809998265,53347.55333808 2025-08-05,18:55:01.000,217,10969173,14605,0,1754420100,12954.011984959994,58.84113197999977,53347.5952608 2025-08-05,18:55:02.000,217,10969199,14445,0,1754420101,12954.113029609995,58.91162328000064,53347.60224792 2025-08-05,18:55:03.000,217,10969183,14445,0,1754420102,12954.12650223,58.94686893000471,53347.64417064 2025-08-05,18:55:04.000,217,10969211,14485,0,1754420103,12954.153447469995,59.0173602299983,53347.64417064 2025-08-05,18:55:05.000,217,10969259,14285,0,1754420104,12954.193865329995,59.08080239999981,53347.63019640001 2025-08-05,18:55:06.000,217,10969182,14445,0,1754420105,12954.193865329995,59.20768674000283,53347.658144880006 2025-08-05,18:55:07.000,217,10969221,14405,0,1754420106,12954.20733795,59.221785000001546,53347.74199032 2025-08-05,18:55:08.000,217,10969204,14205,0,1754420107,12954.214074259995,59.32752194999921,53347.707054720006 2025-08-05,18:55:09.000,217,10969221,14685,0,1754420108,12954.26796474,59.398013250000076,53347.70006760001 2025-08-05,18:55:10.000,217,10969171,14445,0,1754420109,12954.28817367,59.44030803000351,53347.77692592001 2025-08-05,18:55:11.000,217,10969143,14405,0,1754420110,12954.3083826,59.42620977000479,53347.78391304 2025-08-05,18:55:12.000,217,10969196,14565,0,1754420111,12954.355536769996,59.510799330004374,53347.79090016 2025-08-05,18:55:13.000,217,10969164,14725,0,1754420112,12954.38921832,59.53899585000181,53347.81186152 2025-08-05,18:55:14.000,217,10969239,14645,0,1754420113,12954.38248200999,59.59538889000396,53347.84679712001 2025-08-05,18:55:15.000,217,10969173,14525,0,1754420114,12954.42963618,59.637683670000115,53347.81186152 2025-08-05,18:55:16.000,217,10969206,14525,0,1754420115,12954.34880046,59.637683670000115,53347.79090016 2025-08-05,18:55:17.000,217,10969161,14725,0,1754420116,12954.335327839995,59.66588019000483,53347.81186152 2025-08-05,18:55:18.000,217,10969209,14325,0,1754420117,12954.294909979995,59.66588019000483,53347.78391304 2025-08-05,18:55:19.000,217,10969215,14525,0,1754420118,12954.234283189995,59.67292932000419,53347.83981 2025-08-05,18:55:20.000,217,10969177,14565,0,1754420119,12954.20060163999,59.694076710002264,53347.86775848001 2025-08-05,18:55:21.000,217,10969158,14605,0,1754420120,12954.18039270999,59.67292932000419,53347.84679712001 2025-08-05,18:55:22.000,217,10969252,14565,0,1754420121,12954.06587544,59.65883105999819,53347.923655440005 2025-08-05,18:55:23.000,217,10969191,14205,0,1754420122,12953.985039719999,59.65883105999819,53347.93064256 2025-08-05,18:55:24.000,217,10969202,14485,0,1754420123,12953.897467689989,59.644732799999474,53347.90269408 2025-08-05,18:55:25.000,217,10969225,14885,0,1754420124,12953.823368279998,59.65883105999819,53347.88173272 2025-08-05,18:55:26.000,217,10969222,14725,0,1754420125,12953.702114699998,59.60948715000268,53347.95160392 2025-08-05,18:55:27.000,217,10969229,14565,0,1754420126,12953.668433149993,59.581290629997966,53347.93064256 2025-08-05,18:55:28.000,217,10969251,14525,0,1754420127,12953.594333740002,59.53899585000181,53347.9096812 2025-08-05,18:55:29.000,217,10969153,14605,0,1754420128,12953.594333740002,59.50375019999774,53347.95859104 2025-08-05,18:55:30.000,217,10969273,14645,0,1754420129,12953.513498020002,59.48965193999902,53347.923655440005 2025-08-05,18:55:31.000,217,10969234,14405,0,1754420130,12953.486552779992,59.4755536800003,53348.00051376 2025-08-05,18:55:32.000,217,10969269,14445,0,1754420131,12953.459607539997,59.405062379999436,53347.972565280004 2025-08-05,18:55:33.000,217,10969165,14485,0,1754420132,12953.385508129992,59.30637456000113,53347.923655440005 2025-08-05,18:55:34.000,217,10969240,14525,0,1754420133,12953.345090269991,59.2640797799977,53347.90269408 2025-08-05,18:55:35.000,217,10969251,14725,0,1754420134,12953.297936099996,59.172441089998756,53347.874745600006 2025-08-05,18:55:36.000,217,10969219,14645,0,1754420135,12953.244045619991,59.13719544000196,53347.88871984 2025-08-05,18:55:37.000,217,10969198,14725,0,1754420136,12953.230573,59.0173602299983,53347.95859104 2025-08-05,18:55:38.000,217,10969264,14165,0,1754420137,12953.16320989999,58.96096719000343,53347.90269408 2025-08-05,18:55:39.000,217,10969179,14565,0,1754420138,12953.116055729995,58.90457415000128,53347.88173272 2025-08-05,18:55:40.000,217,10969225,14125,0,1754420139,12953.10931942,58.84818110999913,53347.83282288 2025-08-05,18:55:41.000,217,10969184,14325,0,1754420140,12953.06216524999,58.79178807000426,53347.81884864001 2025-08-05,18:55:42.000,217,10969222,14605,0,1754420141,12952.98132952999,58.72129677000339,53347.7699388 2025-08-05,18:55:43.000,217,10969135,14565,0,1754420142,12952.974593219995,58.643756340003165,53347.81884864001 2025-08-05,18:55:44.000,217,10969187,14205,0,1754420143,12953.015011079995,58.54506852000486,53347.81186152 2025-08-05,18:55:45.000,217,10969243,14485,0,1754420144,12952.994802149995,58.474577220003994,53347.74199032 2025-08-05,18:55:46.000,217,10969228,14325,0,1754420145,12952.974593219995,58.38998766000441,53347.7350032 2025-08-05,18:55:47.000,217,10969235,14525,0,1754420146,12952.96785691,58.31244723000418,53347.72102896 2025-08-05,18:55:48.000,217,10969155,14485,0,1754420147,12953.02174738999,58.24900506000267,53347.71404184 2025-08-05,18:55:49.000,217,10969191,14445,0,1754420148,12953.035220009995,58.17146463000245,53347.67211912 2025-08-05,18:55:50.000,217,10969214,14485,0,1754420149,12953.08911049,58.12212071999966,53347.71404184 2025-08-05,18:55:51.000,217,10969182,14565,0,1754420150,12953.10258310999,58.009334640002635,53347.637183520004 2025-08-05,18:55:52.000,217,10969241,14365,0,1754420151,12953.12952835,57.93179421000241,53347.64417064 2025-08-05,18:55:53.000,217,10969198,14445,0,1754420152,12953.16320989999,57.88245029999962,53347.64417064 2025-08-05,18:55:54.000,217,10969151,14365,0,1754420153,12953.217100379996,57.85425378000218,53347.60224792 2025-08-05,18:55:55.000,217,10969247,14765,0,1754420154,12953.237309309996,57.74851683000452,53347.64417064 2025-08-05,18:55:56.000,217,10969191,14525,0,1754420155,12953.264254549991,57.727369439999165,53347.56731232 2025-08-05,18:55:57.000,217,10969228,14205,0,1754420156,12953.237309309996,57.67802553000365,53347.637183520004 2025-08-05,18:55:58.000,217,10969198,14205,0,1754420157,12953.264254549991,57.67097640000429,53347.637183520004 2025-08-05,18:55:59.000,217,10969220,14205,0,1754420158,12953.257518239996,57.600485100003425,53347.539363840006 2025-08-05,18:56:00.000,217,10969251,14365,0,1754420159,12953.264254549991,57.57228857999871,53347.67211912 2025-08-05,18:56:01.000,217,10969261,14325,0,1754420160,12953.277727169996,57.56523944999935,53347.65115776001 2025-08-05,18:56:02.000,217,10969233,14365,0,1754420161,12953.25078193,57.52999380000256,53347.60923504001 2025-08-05,18:56:03.000,217,10969177,14445,0,1754420162,12953.264254549991,57.544092060001276,53347.63019640001 2025-08-05,18:56:04.000,217,10969204,14445,0,1754420163,12953.27099086,57.47360076000041,53347.588273680005 2025-08-05,18:56:05.000,217,10969198,14365,0,1754420164,12953.244045619991,57.48064988999977,53347.60224792 2025-08-05,18:56:06.000,217,10969161,14245,0,1754420165,12953.297936099996,57.46655163000105,53347.69308048 2025-08-05,18:56:07.000,217,10969202,14525,0,1754420166,12953.311408720001,57.44540424000297,53347.707054720006 2025-08-05,18:56:08.000,217,10969185,14445,0,1754420167,12953.318145029996,57.46655163000105,53347.707054720006 2025-08-05,18:56:09.000,217,10969232,14645,0,1754420168,12953.304672409991,57.45245337000233,53347.72102896 2025-08-05,18:56:10.000,217,10969244,14445,0,1754420169,12953.297936099996,57.48769901999913,53347.69308048 2025-08-05,18:56:11.000,217,10969278,14525,0,1754420170,12953.304672409991,57.51589554000384,53347.74199032 2025-08-05,18:56:12.000,217,10969236,14525,0,1754420171,12953.297936099996,57.494748149998486,53347.71404184 2025-08-05,18:56:13.000,217,10969180,14525,0,1754420172,12953.318145029996,57.501797279997845,53347.755964560005 2025-08-05,18:56:14.000,217,10969217,14725,0,1754420173,12953.318145029996,57.51589554000384,53347.71404184 2025-08-05,18:56:15.000,217,10969250,14405,0,1754420174,12953.311408720001,57.51589554000384,53347.74199032 2025-08-05,18:56:16.000,217,10969230,14245,0,1754420175,12953.331617650001,57.600485100003425,53347.707054720006 2025-08-05,18:56:17.000,217,10969181,14645,0,1754420176,12953.392244440001,57.57933770999807,53347.88871984 2025-08-05,18:56:18.000,217,10969171,14365,0,1754420177,12953.351826580001,57.61458336000214,53347.825835760006 2025-08-05,18:56:19.000,217,10969240,14405,0,1754420178,12953.365299199992,57.62868162000086,53347.9096812 2025-08-05,18:56:20.000,217,10969286,14845,0,1754420179,12953.378771819996,57.63573075000022,53347.88871984 2025-08-05,18:56:21.000,217,10969183,14125,0,1754420180,12953.378771819996,57.63573075000022,53347.90269408 2025-08-05,18:56:22.000,217,10969258,14205,0,1754420181,12953.385508129992,57.64982900999894,53347.98653952001 2025-08-05,18:56:23.000,217,10969175,14325,0,1754420182,12953.372035510001,57.67802553000365,53347.923655440005 2025-08-05,18:56:24.000,217,10969254,14565,0,1754420183,12953.365299199992,57.69212379000237,53348.01448800001 2025-08-05,18:56:25.000,217,10969210,14445,0,1754420184,12953.331617650001,57.69917292000173,53347.972565280004 2025-08-05,18:56:26.000,217,10969155,14445,0,1754420185,12953.324881339991,57.741467699997884,53348.01448800001 2025-08-05,18:56:27.000,217,10969238,14685,0,1754420186,12953.304672409991,57.783762480001315,53347.9795524 2025-08-05,18:56:28.000,217,10969180,14525,0,1754420187,12953.27099086,57.783762480001315,53347.993526640006 2025-08-05,18:56:29.000,217,10969267,14485,0,1754420188,12953.27099086,57.833106390004104,53347.98653952001 2025-08-05,18:56:30.000,217,10969216,14205,0,1754420189,12953.257518239996,57.81195899999875,53347.972565280004 2025-08-05,18:56:31.000,217,10969248,14165,0,1754420190,12953.237309309996,57.86130291000154,53348.01448800001 2025-08-05,18:56:32.000,217,10969244,14525,0,1754420191,12953.230573,57.903597689997696,53348.05641072 2025-08-05,18:56:33.000,217,10969162,14685,0,1754420192,12953.244045619991,57.93884334000177,53348.07737208 2025-08-05,18:56:34.000,217,10969224,14405,0,1754420193,12953.223836689991,57.94589247000113,53348.042436480006 2025-08-05,18:56:35.000,217,10969208,14405,0,1754420194,12953.19015514,58.016383770001994,53348.06339784001 2025-08-05,18:56:36.000,217,10969156,14565,0,1754420195,12953.203627759991,58.002285510003276,53348.03544936001 2025-08-05,18:56:37.000,217,10969183,14565,0,1754420196,12953.16994621,58.04458028999943,53348.06339784001 2025-08-05,18:56:38.000,217,10969211,14645,0,1754420197,12953.14973728,58.04458028999943,53348.11230768001 2025-08-05,18:56:39.000,217,10969198,14485,0,1754420198,12953.116055729995,58.05867854999815,53348.08435920001 2025-08-05,18:56:40.000,217,10969219,14525,0,1754420199,12953.04869263,57.98113811999792,53348.07737208 2025-08-05,18:56:41.000,217,10969250,14405,0,1754420200,12952.974593219995,58.04458028999943,53348.091346320005 2025-08-05,18:56:42.000,217,10969257,14765,0,1754420201,12952.974593219995,58.02343290000135,53348.0494236 2025-08-05,18:56:43.000,217,10969163,14885,0,1754420202,12952.94091166999,58.02343290000135,53348.03544936001 2025-08-05,18:56:44.000,217,10969186,14205,0,1754420203,12952.893757499995,58.05867854999815,53348.00750088 2025-08-05,18:56:45.000,217,10969174,14645,0,1754420204,12952.893757499995,58.07277681000414,53348.08435920001 2025-08-05,18:56:46.000,217,10969229,14445,0,1754420205,12952.84660333,58.03753116000007,53348.161217520006 2025-08-05,18:56:47.000,217,10969166,14565,0,1754420206,12952.84660333,58.0798259400035,53348.15423040001 2025-08-05,18:56:48.000,217,10969181,14365,0,1754420207,12952.812921779994,58.07277681000414,53348.16820464 2025-08-05,18:56:49.000,217,10969209,14325,0,1754420208,12952.83986701999,58.02343290000135,53348.19615312 2025-08-05,18:56:50.000,217,10969226,14725,0,1754420209,12952.84660333,58.05162941999879,53348.140256160004 2025-08-05,18:56:51.000,217,10969228,14005,0,1754420210,12952.88028487999,58.03048203000071,53348.13326904001 2025-08-05,18:56:52.000,217,10969215,14365,0,1754420211,12952.86007594999,58.065727680004784,53348.12628192 2025-08-05,18:56:53.000,217,10969139,14565,0,1754420212,12952.84660333,58.065727680004784,53348.1192948 2025-08-05,18:56:54.000,217,10969220,14525,0,1754420213,12952.86007594999,58.04458028999943,53348.14724328 2025-08-05,18:56:55.000,217,10969174,14405,0,1754420214,12952.90049380999,58.009334640002635,53348.11230768001 2025-08-05,18:56:56.000,217,10969189,14325,0,1754420215,12952.90723012,58.0798259400035,53348.10532056 2025-08-05,18:56:57.000,217,10969199,14205,0,1754420216,12952.893757499995,58.02343290000135,53348.09833344 2025-08-05,18:56:58.000,217,10969176,14325,0,1754420217,12952.98806584,58.03753116000007,53348.0494236 2025-08-05,18:56:59.000,217,10969194,14325,0,1754420218,12953.015011079995,58.05867854999815,53348.13326904001 2025-08-05,18:57:00.000,217,10969196,14245,0,1754420219,12953.075637869995,58.03753116000007,53348.042436480006 2025-08-05,18:57:01.000,217,10969168,14365,0,1754420220,12953.035220009995,57.99523638000392,53348.07737208 2025-08-05,18:57:02.000,217,10969205,14485,0,1754420221,12953.08237417999,58.009334640002635,53348.10532056 2025-08-05,18:57:03.000,217,10969186,14645,0,1754420222,12953.136264659996,58.016383770001994,53348.16820464 2025-08-05,18:57:04.000,217,10969175,14445,0,1754420223,12953.203627759991,57.99523638000392,53348.1192948 2025-08-05,18:57:05.000,217,10969234,14605,0,1754420224,12953.203627759991,57.99523638000392,53348.11230768001 2025-08-05,18:57:06.000,217,10969243,14325,0,1754420225,12953.244045619991,57.98818725000456,53348.11230768001 2025-08-05,18:57:07.000,217,10969235,14405,0,1754420226,12953.223836689991,57.97408898999856,53348.042436480006 2025-08-05,18:57:08.000,217,10969199,14725,0,1754420227,12953.311408720001,57.967039859999204,53348.07737208 2025-08-05,18:57:09.000,217,10969215,14285,0,1754420228,12953.365299199992,57.97408898999856,53348.10532056 2025-08-05,18:57:10.000,217,10969236,14245,0,1754420229,12953.345090269991,57.967039859999204,53348.13326904001 2025-08-05,18:57:11.000,217,10969236,14485,0,1754420230,12953.419189679997,57.97408898999856,53348.07038496 2025-08-05,18:57:12.000,217,10969221,14565,0,1754420231,12953.446134919992,57.967039859999204,53348.091346320005 2025-08-05,18:57:13.000,217,10969173,14725,0,1754420232,12953.513498020002,57.94589247000113,53348.1192948 2025-08-05,18:57:14.000,217,10969218,14565,0,1754420233,12953.506761709992,57.91064682000433,53348.14724328 2025-08-05,18:57:15.000,217,10969269,14485,0,1754420234,12953.513498020002,57.92474508000305,53348.17519176 2025-08-05,18:57:16.000,217,10969214,14645,0,1754420235,12953.553915880002,57.93884334000177,53348.20314024001 2025-08-05,18:57:17.000,217,10969262,14845,0,1754420236,12953.641487909998,57.93884334000177,53348.259037200005 2025-08-05,18:57:18.000,217,10969186,14645,0,1754420237,12953.580861119997,57.903597689997696,53348.34986976001 2025-08-05,18:57:19.000,217,10969236,14405,0,1754420238,12953.567388499992,57.8683520400009,53348.377818240006 2025-08-05,18:57:20.000,217,10969241,14485,0,1754420239,12953.574124810002,57.87540117000026,53348.41974096001 2025-08-05,18:57:21.000,217,10969212,14685,0,1754420240,12953.601070049997,57.833106390004104,53348.39179248 2025-08-05,18:57:22.000,217,10969275,14245,0,1754420241,12953.621278979997,57.826057260004745,53348.41974096001 2025-08-05,18:57:23.000,217,10969191,14525,0,1754420242,12953.641487909998,57.826057260004745,53348.48961216001 2025-08-05,18:57:24.000,217,10969194,14685,0,1754420243,12953.634751600002,57.80490986999939,53348.4337152 2025-08-05,18:57:25.000,217,10969212,14445,0,1754420244,12953.654960530002,57.790811610000674,53348.48961216001 2025-08-05,18:57:26.000,217,10969153,14445,0,1754420245,12953.641487909998,57.75556596000388,53348.46166368 2025-08-05,18:57:27.000,217,10969182,14405,0,1754420246,12953.668433149993,57.783762480001315,53348.44768944001 2025-08-05,18:57:28.000,217,10969203,14285,0,1754420247,12953.668433149993,57.80490986999939,53348.48262504 2025-08-05,18:57:29.000,217,10969199,14725,0,1754420248,12953.688642079993,57.727369439999165,53348.48961216001 2025-08-05,18:57:30.000,217,10969266,14445,0,1754420249,12953.756005179988,57.727369439999165,53348.524547760004 2025-08-05,18:57:31.000,217,10969178,14605,0,1754420250,12953.762741489998,57.74851683000452,53348.5734576 2025-08-05,18:57:32.000,217,10969275,14685,0,1754420251,12953.823368279998,57.69917292000173,53348.65031592 2025-08-05,18:57:33.000,217,10969206,14445,0,1754420252,12953.863786139998,57.76261509000324,53348.643328800004 2025-08-05,18:57:34.000,217,10969232,14445,0,1754420253,12953.910940309994,57.790811610000674,53348.62236744 2025-08-05,18:57:35.000,217,10969235,14485,0,1754420254,12953.931149239994,57.826057260004745,53348.6782644 2025-08-05,18:57:36.000,217,10969238,14485,0,1754420255,12954.01872126999,57.81900812999811,53348.68525152001 2025-08-05,18:57:37.000,217,10969242,14405,0,1754420256,12954.04566651,57.80490986999939,53348.76909696 2025-08-05,18:57:38.000,217,10969184,14365,0,1754420257,12954.113029609995,57.85425378000218,53348.70621288001 2025-08-05,18:57:39.000,217,10969189,14565,0,1754420258,12954.14671116,57.84720465000282,53348.74114848 2025-08-05,18:57:40.000,217,10969196,14205,0,1754420259,12954.173656399995,57.88949942999898,53348.79704544 2025-08-05,18:57:41.000,217,10969179,14645,0,1754420260,12954.234283189995,57.93179421000241,53348.79704544 2025-08-05,18:57:42.000,217,10969234,14525,0,1754420261,12954.26796474,57.952941600000486,53348.87390376001 2025-08-05,18:57:43.000,217,10969177,14365,0,1754420262,12954.28143735999,58.016383770001994,53348.86691664 2025-08-05,18:57:44.000,217,10969235,14525,0,1754420263,12954.335327839995,58.03753116000007,53348.92281360001 2025-08-05,18:57:45.000,217,10969220,14325,0,1754420264,12954.42963618,58.03048203000071,53348.929800720005 2025-08-05,18:57:46.000,217,10969232,14685,0,1754420265,12954.463317729991,58.07277681000414,53348.978710560004 2025-08-05,18:57:47.000,217,10969219,14485,0,1754420266,12954.483526659991,58.10802246000094,53349.04159464001 2025-08-05,18:57:48.000,217,10969221,14285,0,1754420267,12954.530680830001,58.16441550000309,53349.03460752 2025-08-05,18:57:49.000,217,10969179,14365,0,1754420268,12954.611516550001,58.15031724000437,53349.048581760006 2025-08-05,18:57:50.000,217,10969223,14645,0,1754420269,12954.685615959992,58.19966114999988,53349.11146584 2025-08-05,18:57:51.000,217,10969250,14565,0,1754420270,12954.746242749992,58.227857670004596,53349.062556 2025-08-05,18:57:52.000,217,10969222,14205,0,1754420271,12954.800133229997,58.25605419000203,53349.048581760006 2025-08-05,18:57:53.000,217,10969177,14445,0,1754420272,12954.840551089997,58.30539810000482,53349.062556 2025-08-05,18:57:54.000,217,10969255,14445,0,1754420273,12954.934859429988,58.361791139999696,53349.17434992 2025-08-05,18:57:55.000,217,10969220,14525,0,1754420274,12954.941595739998,58.425233310001204,53349.18832416001 2025-08-05,18:57:56.000,217,10969194,14565,0,1754420275,12954.961804669998,58.48867548000271,53349.216272640006 2025-08-05,18:57:57.000,217,10969231,14605,0,1754420276,12955.076321939989,58.48162635000335,53349.25120824 2025-08-05,18:57:58.000,217,10969214,14365,0,1754420277,12955.130212419994,58.55916678000358,53349.30011808 2025-08-05,18:57:59.000,217,10969283,14805,0,1754420278,12955.163893969999,58.538019389998226,53349.32806656001 2025-08-05,18:58:00.000,217,10969235,14805,0,1754420279,12955.184102899999,58.587363300001016,53349.30011808 2025-08-05,18:58:01.000,217,10969258,14725,0,1754420280,12955.231257069994,58.60851068999909,53349.314092320004 2025-08-05,18:58:02.000,217,10969171,14285,0,1754420281,12955.29862016999,58.636707210003806,53349.335053680006 2025-08-05,18:58:03.000,217,10969192,14485,0,1754420282,12955.32556541,58.70719851000467,53349.383963520006 2025-08-05,18:58:04.000,217,10969239,14565,0,1754420283,12955.44681899,58.69310024999868,53349.41889912 2025-08-05,18:58:05.000,217,10969267,14405,0,1754420284,12955.46029160999,58.7847389400049,53349.502744560006 2025-08-05,18:58:06.000,217,10969232,14485,0,1754420285,12955.52091839999,58.75654242000019,53349.53768016 2025-08-05,18:58:07.000,217,10969204,14205,0,1754420286,12955.56133625999,58.819984590001695,53349.50973168 2025-08-05,18:58:08.000,217,10969182,14285,0,1754420287,12955.60175411999,58.827033720001054,53349.53768016 2025-08-05,18:58:09.000,217,10969197,14405,0,1754420288,12955.68932615,58.819984590001695,53349.58659 2025-08-05,18:58:10.000,217,10969187,14565,0,1754420289,12955.702798769991,58.84113197999977,53349.62152560001 2025-08-05,18:58:11.000,217,10969293,14605,0,1754420290,12955.790370800001,58.84818110999913,53349.62851272 2025-08-05,18:58:12.000,217,10969233,14685,0,1754420291,12955.817316039997,58.85523023999849,53349.71235816001 2025-08-05,18:58:13.000,217,10969220,14365,0,1754420292,12955.857733899997,58.8834267600032,53349.78921648001 2025-08-05,18:58:14.000,217,10969266,14565,0,1754420293,12955.871206520002,58.876377630003844,53349.87306192 2025-08-05,18:58:15.000,217,10969304,14725,0,1754420294,12955.925096999992,58.869328500004485,53349.77524224 2025-08-05,18:58:16.000,217,10969173,14445,0,1754420295,12955.992460100002,58.869328500004485,53349.78222936 2025-08-05,18:58:17.000,217,10969211,14445,0,1754420296,12956.019405339997,58.876377630003844,53349.84511344 2025-08-05,18:58:18.000,217,10969196,14645,0,1754420297,12956.053086890002,58.876377630003844,53349.838126320006 2025-08-05,18:58:19.000,217,10969202,14325,0,1754420298,12956.046350579993,58.86227936999785,53349.81017784001 2025-08-05,18:58:20.000,217,10969225,14245,0,1754420299,12956.080032129998,58.834082850000414,53349.85908768001 2025-08-05,18:58:21.000,217,10969199,14645,0,1754420300,12956.093504750002,58.79883720000362,53349.87306192 2025-08-05,18:58:22.000,217,10969242,14485,0,1754420301,12956.127186299993,58.72834590000275,53349.87306192 2025-08-05,18:58:23.000,217,10969204,14245,0,1754420302,12956.100241059998,58.71424764000403,53349.9010104 2025-08-05,18:58:24.000,217,10969281,14725,0,1754420303,12956.127186299993,58.68605111999932,53349.9708816 2025-08-05,18:58:25.000,217,10969281,14365,0,1754420304,12956.140658919998,58.61555981999845,53350.02677856001 2025-08-05,18:58:26.000,217,10969213,14565,0,1754420305,12956.154131539988,58.56621591000294,53350.033765680004 2025-08-05,18:58:27.000,217,10969205,14485,0,1754420306,12956.174340469988,58.53097025999887,53349.95690736001 2025-08-05,18:58:28.000,217,10969210,14525,0,1754420307,12956.154131539988,58.50277374000143,53349.92197176 2025-08-05,18:58:29.000,217,10969215,14325,0,1754420308,12956.241703569998,58.45342982999864,53349.92197176 2025-08-05,18:58:30.000,217,10969236,14405,0,1754420309,12956.295594049989,58.45342982999864,53349.97786872001 2025-08-05,18:58:31.000,217,10969192,14565,0,1754420310,12956.302330359998,58.411135050002486,53350.02677856001 2025-08-05,18:58:32.000,217,10969204,14205,0,1754420311,12956.329275599994,58.368840269999055,53350.005817200006 2025-08-05,18:58:33.000,217,10969208,14565,0,1754420312,12956.349484529994,58.404085920003126,53350.005817200006 2025-08-05,18:58:34.000,217,10969254,14485,0,1754420313,12956.383166079999,58.34769288000098,53350.033765680004 2025-08-05,18:58:35.000,217,10969176,14485,0,1754420314,12956.403375009999,58.33359462000226,53350.06870128 2025-08-05,18:58:36.000,217,10969230,14445,0,1754420315,12956.403375009999,58.29834896999819,53350.08267552 2025-08-05,18:58:37.000,217,10969181,14565,0,1754420316,12956.47747441999,58.29834896999819,53350.06171416 2025-08-05,18:58:38.000,217,10969167,14605,0,1754420317,12956.450529179994,58.25605419000203,53350.13857248 2025-08-05,18:58:39.000,217,10969196,14285,0,1754420318,12956.48421073,58.241955930003314,53350.11761112 2025-08-05,18:58:40.000,217,10969247,14405,0,1754420319,12956.49768334999,58.20671027999924,53350.20844368 2025-08-05,18:58:41.000,217,10969219,14565,0,1754420320,12956.50441966,58.234906800003955,53350.23639216 2025-08-05,18:58:42.000,217,10969239,14605,0,1754420321,12956.49768334999,58.227857670004596,53350.20844368 2025-08-05,18:58:43.000,217,10969173,14565,0,1754420322,12956.53810120999,58.19966114999988,53350.29228912001 2025-08-05,18:58:44.000,217,10969275,14645,0,1754420323,12956.55831013999,58.185562890001165,53350.2503664 2025-08-05,18:58:45.000,217,10969225,14445,0,1754420324,12956.54483752,58.16441550000309,53350.30626336 2025-08-05,18:58:46.000,217,10969209,14845,0,1754420325,12956.53810120999,58.136218979998375,53350.26434064001 2025-08-05,18:58:47.000,217,10969228,14525,0,1754420326,12956.591991689995,58.136218979998375,53350.29927624 2025-08-05,18:58:48.000,217,10969226,14125,0,1754420327,12956.58525538,58.1150715900003,53350.29228912001 2025-08-05,18:58:49.000,217,10969205,14685,0,1754420328,12956.591991689995,58.0798259400035,53350.29927624 2025-08-05,18:58:50.000,217,10969271,14725,0,1754420329,12956.60546431,58.065727680004784,53350.32722472 2025-08-05,18:58:51.000,217,10969240,14645,0,1754420330,12956.63914585999,58.0798259400035,53350.3551732 2025-08-05,18:58:52.000,217,10969232,14405,0,1754420331,12956.63914585999,58.05867854999815,53350.33421184001 2025-08-05,18:58:53.000,217,10969209,14525,0,1754420332,12956.64588217,58.07277681000414,53350.3551732 2025-08-05,18:58:54.000,217,10969253,14365,0,1754420333,12956.6660911,58.12212071999966,53350.39709592 2025-08-05,18:58:55.000,217,10969241,14245,0,1754420334,12956.63914585999,58.065727680004784,53350.39709592 2025-08-05,18:58:56.000,217,10969232,14245,0,1754420335,12956.632409549995,58.03753116000007,53350.45299288 2025-08-05,18:58:57.000,217,10969230,14365,0,1754420336,12956.63914585999,58.05162941999879,53350.43203152001 2025-08-05,18:58:58.000,217,10969126,14405,0,1754420337,12956.693036339995,58.03048203000071,53350.4250444 2025-08-05,18:58:59.000,217,10969209,14245,0,1754420338,12956.70650896,58.0798259400035,53350.41107016001 2025-08-05,18:59:00.000,217,10969243,14605,0,1754420339,12956.71998157999,58.04458028999943,53350.39709592 2025-08-05,18:59:01.000,217,10969240,14245,0,1754420340,12956.72671789,58.0798259400035,53350.40408304 2025-08-05,18:59:02.000,217,10969215,14605,0,1754420341,12956.76713575,58.08687507000286,53350.369147440004 2025-08-05,18:59:03.000,217,10969215,14485,0,1754420342,12956.74019050999,58.12212071999966,53350.36216032001 2025-08-05,18:59:04.000,217,10969291,14485,0,1754420343,12956.74019050999,58.12212071999966,53350.29228912001 2025-08-05,18:59:05.000,217,10969229,14445,0,1754420344,12956.70650896,58.12212071999966,53350.40408304 2025-08-05,18:59:06.000,217,10969242,14565,0,1754420345,12956.78734468,58.1150715900003,53350.390108800006 2025-08-05,18:59:07.000,217,10969202,14485,0,1754420346,12956.80755361,58.19966114999988,53350.45299288 2025-08-05,18:59:08.000,217,10969181,14285,0,1754420347,12956.753663129995,58.19966114999988,53350.43203152001 2025-08-05,18:59:09.000,217,10969193,14525,0,1754420348,12956.794080989996,58.27015245000075,53350.45299288 2025-08-05,18:59:10.000,217,10969200,14525,0,1754420349,12956.76713575,58.27015245000075,53350.39709592 2025-08-05,18:59:11.000,217,10969137,14525,0,1754420350,12956.76039943999,58.26310332000139,53350.37613456 2025-08-05,18:59:12.000,217,10969228,14765,0,1754420351,12956.76039943999,58.27720158000011,53350.41805728 2025-08-05,18:59:13.000,217,10969181,14365,0,1754420352,12956.794080989996,58.29834896999819,53350.4250444 2025-08-05,18:59:14.000,217,10969216,14605,0,1754420353,12956.76039943999,58.3265454900029,53350.52286408 2025-08-05,18:59:15.000,217,10969206,14205,0,1754420354,12956.76713575,58.361791139999696,53350.45299288 2025-08-05,18:59:16.000,217,10969166,14605,0,1754420355,12956.71998157999,58.404085920003126,53350.508889840006 2025-08-05,18:59:17.000,217,10969232,14405,0,1754420356,12956.71998157999,58.418184180001845,53350.487928480004 2025-08-05,18:59:18.000,217,10969208,14205,0,1754420357,12956.713245269995,58.49572461000207,53350.48094136001 2025-08-05,18:59:19.000,217,10969171,14325,0,1754420358,12956.74019050999,58.56621591000294,53350.508889840006 2025-08-05,18:59:20.000,217,10969248,14565,0,1754420359,12956.72671789,58.58031417000166,53350.536838320004 2025-08-05,18:59:21.000,217,10969217,14565,0,1754420360,12956.74692682,58.62965808000445,53350.4949156 2025-08-05,18:59:22.000,217,10969144,14685,0,1754420361,12956.773872059995,58.643756340003165,53350.536838320004 2025-08-05,18:59:23.000,217,10969225,14405,0,1754420362,12956.773872059995,58.68605111999932,53350.55081256001 2025-08-05,18:59:24.000,217,10969193,14565,0,1754420363,12956.794080989996,58.777689809998265,53350.536838320004 2025-08-05,18:59:25.000,217,10969180,14485,0,1754420364,12956.814289919996,58.75654242000019,53350.45998000001 2025-08-05,18:59:26.000,217,10969188,14605,0,1754420365,12956.82102622999,58.777689809998265,53350.50190272001 2025-08-05,18:59:27.000,217,10969190,14365,0,1754420366,12956.854707779996,58.80588633000298,53350.4949156 2025-08-05,18:59:28.000,217,10969197,14365,0,1754420367,12956.8681804,58.89047589000256,53350.51587696 2025-08-05,18:59:29.000,217,10969175,14565,0,1754420368,12956.834498849996,58.869328500004485,53350.51587696 2025-08-05,18:59:30.000,217,10969200,14525,0,1754420369,12956.88838933,58.876377630003844,53350.48094136001 2025-08-05,18:59:31.000,217,10969175,14365,0,1754420370,12956.82102622999,58.89752502000192,53350.45998000001 2025-08-05,18:59:32.000,217,10969199,14485,0,1754420371,12956.861444089991,58.89047589000256,53350.45299288 2025-08-05,18:59:33.000,217,10969226,14565,0,1754420372,12956.814289919996,58.8834267600032,53350.48094136001 2025-08-05,18:59:34.000,217,10969197,14205,0,1754420373,12956.773872059995,58.92572153999936,53350.4949156 2025-08-05,18:59:35.000,217,10969182,14245,0,1754420374,12956.78734468,58.96801632000279,53350.51587696 2025-08-05,18:59:36.000,217,10969150,14365,0,1754420375,12956.74019050999,58.91867241,53350.508889840006 2025-08-05,18:59:37.000,217,10969246,14685,0,1754420376,12956.69977264999,58.91867241,53350.47395424 2025-08-05,18:59:38.000,217,10969201,14565,0,1754420377,12956.713245269995,58.98916371000087,53350.45998000001 2025-08-05,18:59:39.000,217,10969210,14605,0,1754420378,12956.74692682,58.98211458000151,53350.536838320004 2025-08-05,18:59:40.000,217,10969212,14525,0,1754420379,12956.672827409995,58.98916371000087,53350.557799680006 2025-08-05,18:59:41.000,217,10969216,14365,0,1754420380,12956.64588217,59.003261969999585,53350.4949156 2025-08-05,18:59:42.000,217,10969207,14525,0,1754420381,12956.62567324,58.98211458000151,53350.508889840006 2025-08-05,18:59:43.000,217,10969192,14365,0,1754420382,12956.56504645,59.010311099998944,53350.48094136001 2025-08-05,18:59:44.000,217,10969193,14565,0,1754420383,12956.50441966,58.97506545000215,53350.4949156 2025-08-05,18:59:45.000,217,10969230,14365,0,1754420384,12956.423583939999,58.96801632000279,53350.557799680006 2025-08-05,18:59:46.000,217,10969200,14565,0,1754420385,12956.315802979989,58.95391806000407,53350.48094136001 2025-08-05,18:59:47.000,217,10969187,14685,0,1754420386,12956.214758329988,58.96096719000343,53350.44600576 2025-08-05,18:59:48.000,217,10969237,14245,0,1754420387,12956.160867849998,58.92572153999936,53350.43203152001 2025-08-05,18:59:49.000,217,10969231,14445,0,1754420388,12956.073295820002,58.89047589000256,53350.46696712 2025-08-05,18:59:50.000,217,10969163,14365,0,1754420389,12955.985723789992,58.869328500004485,53350.38312168001 2025-08-05,18:59:51.000,217,10969258,14445,0,1754420390,12955.911624380002,58.777689809998265,53350.37613456 2025-08-05,18:59:52.000,217,10969213,14525,0,1754420391,12955.776898179996,58.71424764000403,53350.341198960006 2025-08-05,18:59:53.000,217,10969171,14485,0,1754420392,12955.655644599996,58.6719528600006,53350.26434064001 2025-08-05,18:59:54.000,217,10969216,14365,0,1754420393,12955.5882815,58.587363300001016,53350.341198960006 2025-08-05,18:59:55.000,217,10969194,14405,0,1754420394,12955.534391019995,58.51687200000015,53350.38312168001 2025-08-05,18:59:56.000,217,10969237,14525,0,1754420395,12955.453555299995,58.45342982999864,53350.341198960006 2025-08-05,18:59:57.000,217,10969195,14565,0,1754420396,12955.39966481999,58.38293852999777,53350.29228912001 2025-08-05,18:59:58.000,217,10969213,14365,0,1754420397,12955.372719579995,58.33359462000226,53350.29228912001 2025-08-05,18:59:59.000,217,10969226,14445,0,1754420398,12955.244729689999,58.241955930003314,53350.2503664 2025-08-05,19:00:00.000,217,10969241,14405,0,1754420399,12955.19757551999,58.129169849999016,53350.201456560004 2025-08-05,19:00:01.000,217,10969165,14485,0,1754420400,12955.184102899999,58.0798259400035,53350.21543080001 2025-08-05,19:00:02.000,217,10969216,14205,0,1754420401,12955.083058249998,57.967039859999204,53350.173508080006 2025-08-05,19:00:03.000,217,10969232,14245,0,1754420402,12955.076321939989,57.87540117000026,53350.11761112 2025-08-05,19:00:04.000,217,10969201,14525,0,1754420403,12955.035904079989,57.80490986999939,53350.13158536 2025-08-05,19:00:05.000,217,10969177,14445,0,1754420404,12955.002222529998,57.70622205000109,53350.06171416 2025-08-05,19:00:06.000,217,10969151,14725,0,1754420405,12954.955068359988,57.6216324900015,53350.04773992001 2025-08-05,19:00:07.000,217,10969188,14405,0,1754420406,12954.901177879998,57.5229446700032,53350.08966264 2025-08-05,19:00:08.000,217,10969165,14525,0,1754420407,12954.860760019998,57.41720771999826,53350.15953384 2025-08-05,19:00:09.000,217,10969165,14485,0,1754420408,12954.827078469993,57.332618159998674,53350.01979144 2025-08-05,19:00:10.000,217,10969158,14285,0,1754420409,12954.773187990002,57.23393034000037,53350.01979144 2025-08-05,19:00:11.000,217,10969186,14485,0,1754420410,12954.726033819992,57.1634390399995,53350.01979144 2025-08-05,19:00:12.000,217,10969169,14365,0,1754420411,12954.651934410002,57.085898609999276,53349.94992024 2025-08-05,19:00:13.000,217,10969182,14325,0,1754420412,12954.584571309992,57.0295055700044,53349.935946000005 2025-08-05,19:00:14.000,217,10969150,14565,0,1754420413,12954.557626069996,56.93081774999882,53349.92895888001 2025-08-05,19:00:15.000,217,10969163,14405,0,1754420414,12954.523944519991,56.8532773199986,53349.92197176 2025-08-05,19:00:16.000,217,10969225,14405,0,1754420415,12954.476790349996,56.77573688999837,53349.91498464 2025-08-05,19:00:17.000,217,10969153,14285,0,1754420416,12954.510471900001,56.77573688999837,53349.92197176 2025-08-05,19:00:18.000,217,10969187,14605,0,1754420417,12954.550889760001,56.684098199999426,53349.89402328 2025-08-05,19:00:19.000,217,10969181,14565,0,1754420418,12954.456581419996,56.64180342000327,53349.768255120005 2025-08-05,19:00:20.000,217,10969218,14605,0,1754420419,12954.443108799991,56.64180342000327,53349.838126320006 2025-08-05,19:00:21.000,217,10969183,14285,0,1754420420,12954.476790349996,56.59950863999984,53349.78921648001 2025-08-05,19:00:22.000,217,10969200,14725,0,1754420421,12954.476790349996,56.59245951000048,53349.78921648001 2025-08-05,19:00:23.000,217,10969249,14565,0,1754420422,12954.456581419996,56.6065577699992,53349.74729376 2025-08-05,19:00:24.000,217,10969191,14405,0,1754420423,12954.476790349996,56.59245951000048,53349.74030664001 2025-08-05,19:00:25.000,217,10969142,14525,0,1754420424,12954.496999279996,56.5713121200024,53349.68440968 2025-08-05,19:00:26.000,217,10969169,14485,0,1754420425,12954.510471900001,56.6065577699992,53349.69139680001 2025-08-05,19:00:27.000,217,10969205,14565,0,1754420426,12954.550889760001,56.57836125000176,53349.719345280006 2025-08-05,19:00:28.000,217,10969259,14805,0,1754420427,12954.537417139996,56.564262990003044,53349.7962036 2025-08-05,19:00:29.000,217,10969218,14605,0,1754420428,12954.604780239992,56.564262990003044,53349.768255120005 2025-08-05,19:00:30.000,217,10969169,14445,0,1754420429,12954.604780239992,56.557213860003685,53349.76126800001 2025-08-05,19:00:31.000,217,10969149,14205,0,1754420430,12954.577834999996,56.63475429000391,53349.719345280006 2025-08-05,19:00:32.000,217,10969154,14725,0,1754420431,12954.611516550001,56.62065602999792,53349.76126800001 2025-08-05,19:00:33.000,217,10969234,14405,0,1754420432,12954.685615959992,56.59245951000048,53349.887036160006 2025-08-05,19:00:34.000,217,10969154,14525,0,1754420433,12954.685615959992,56.64885255000263,53349.887036160006 2025-08-05,19:00:35.000,217,10969174,14565,0,1754420434,12954.759715369997,56.70524559000478,53349.92895888001 2025-08-05,19:00:36.000,217,10969234,14405,0,1754420435,12954.766451679992,56.740491240001575,53349.97786872001 2025-08-05,19:00:37.000,217,10969198,14285,0,1754420436,12954.833814780002,56.740491240001575,53350.01280432 2025-08-05,19:00:38.000,217,10969148,14685,0,1754420437,12954.827078469993,56.733442110002215,53350.02677856001 2025-08-05,19:00:39.000,217,10969223,14645,0,1754420438,12954.860760019998,56.8180316700018,53350.054727040006 2025-08-05,19:00:40.000,217,10969222,14485,0,1754420439,12954.860760019998,56.8532773199986,53350.103636880005 2025-08-05,19:00:41.000,217,10969233,14685,0,1754420440,12954.914650500003,56.88852297000267,53350.103636880005 2025-08-05,19:00:42.000,217,10969194,14405,0,1754420441,12954.874232640002,56.916719490000105,53350.11761112 2025-08-05,19:00:43.000,217,10969276,14485,0,1754420442,12954.907914189993,56.923768619999464,53350.18748232 2025-08-05,19:00:44.000,217,10969261,14205,0,1754420443,12954.887705259993,56.973112530002254,53350.25735352 2025-08-05,19:00:45.000,217,10969208,14565,0,1754420444,12954.907914189993,56.959014270003536,53350.31325048001 2025-08-05,19:00:46.000,217,10969147,14445,0,1754420445,12954.907914189993,57.00130904999969,53350.30626336 2025-08-05,19:00:47.000,217,10969192,14445,0,1754420446,12954.907914189993,57.00835817999905,53350.320237600004 2025-08-05,19:00:48.000,217,10969206,14805,0,1754420447,12954.854023710002,57.07884947999992,53350.271327760005 2025-08-05,19:00:49.000,217,10969199,14725,0,1754420448,12954.827078469993,57.0647512200012,53350.31325048001 2025-08-05,19:00:50.000,217,10969185,14565,0,1754420449,12954.786660609992,57.11409513000399,53350.31325048001 2025-08-05,19:00:51.000,217,10969182,14445,0,1754420450,12954.732770130002,57.12114426000335,53350.24337928001 2025-08-05,19:00:52.000,217,10969235,14725,0,1754420451,12954.712561200002,57.149340780000784,53350.271327760005 2025-08-05,19:00:53.000,217,10969173,14325,0,1754420452,12954.712561200002,57.11409513000399,53350.25735352 2025-08-05,19:00:54.000,217,10969167,14125,0,1754420453,12954.651934410002,57.149340780000784,53350.285302 2025-08-05,19:00:55.000,217,10969176,14605,0,1754420454,12954.618252859997,57.156389910000144,53350.31325048001 2025-08-05,19:00:56.000,217,10969223,14245,0,1754420455,12954.550889760001,57.17753729999822,53350.285302 2025-08-05,19:00:57.000,217,10969219,14685,0,1754420456,12954.496999279996,57.1634390399995,53350.30626336 2025-08-05,19:00:58.000,217,10969252,14445,0,1754420457,12954.483526659991,57.1634390399995,53350.34818608 2025-08-05,19:00:59.000,217,10969197,14405,0,1754420458,12954.42963618,57.17753729999822,53350.36216032001 2025-08-05,19:01:00.000,217,10969252,14365,0,1754420459,12954.38921832,57.17048816999886,53350.34818608 2025-08-05,19:01:01.000,217,10969180,14725,0,1754420460,12954.3083826,57.198684690003574,53350.32722472 2025-08-05,19:01:02.000,217,10969189,14885,0,1754420461,12954.214074259995,57.142291650001425,53350.3551732 2025-08-05,19:01:03.000,217,10969233,14645,0,1754420462,12954.18039270999,57.1634390399995,53350.39709592 2025-08-05,19:01:04.000,217,10969223,14565,0,1754420463,12954.133238539995,57.17048816999886,53350.341198960006 2025-08-05,19:01:05.000,217,10969198,14205,0,1754420464,12954.04566651,57.1634390399995,53350.3551732 2025-08-05,19:01:06.000,217,10969236,14405,0,1754420465,12953.958094479989,57.12819339000271,53350.341198960006 2025-08-05,19:01:07.000,217,10969158,14525,0,1754420466,12953.964830789999,57.135242520002066,53350.369147440004 2025-08-05,19:01:08.000,217,10969225,14445,0,1754420467,12953.924412929999,57.07884947999992,53350.27831488 2025-08-05,19:01:09.000,217,10969181,14205,0,1754420468,12953.877258759989,57.07180035000056,53350.320237600004 2025-08-05,19:01:10.000,217,10969219,14445,0,1754420469,12953.863786139998,57.04360383000312,53350.33421184001 2025-08-05,19:01:11.000,217,10969181,14485,0,1754420470,12953.883995069998,57.00130904999969,53350.40408304 2025-08-05,19:01:22.000,217,10969190,14485,0,1754420481,12953.729059939993,56.550164730004326,53350.16652096001 2025-08-05,19:01:23.000,217,10969230,14645,0,1754420482,12953.708851009993,56.500820820001536,53350.14555960001 2025-08-05,19:01:24.000,217,10969225,14405,0,1754420483,12953.648224219993,56.4726243000041,53350.15953384 2025-08-05,19:01:25.000,217,10969205,14765,0,1754420484,12953.614542670002,56.40918213000259,53350.173508080006 2025-08-05,19:01:26.000,217,10969238,14605,0,1754420485,12953.614542670002,56.331641700002365,53350.201456560004 2025-08-05,19:01:27.000,217,10969221,14405,0,1754420486,12953.648224219993,56.338690830001724,53350.15953384 2025-08-05,19:01:28.000,217,10969196,14485,0,1754420487,12953.668433149993,56.31754344000365,53350.271327760005 2025-08-05,19:01:29.000,217,10969191,14565,0,1754420488,12953.715587319988,56.26819953000086,53350.285302 2025-08-05,19:01:30.000,217,10969247,14405,0,1754420489,12953.715587319988,56.24000301000342,53350.23639216 2025-08-05,19:01:31.000,217,10969223,14725,0,1754420490,12953.762741489998,56.21180648999871,53350.23639216 2025-08-05,19:01:32.000,217,10969214,14685,0,1754420491,12953.789686729993,56.16951171000255,53350.222417920006 2025-08-05,19:01:33.000,217,10969199,14205,0,1754420492,12953.803159349998,56.13426605999848,53350.25735352 2025-08-05,19:01:34.000,217,10969217,14445,0,1754420493,12953.850313519994,56.13426605999848,53350.25735352 2025-08-05,19:01:35.000,217,10969248,14525,0,1754420494,12953.877258759989,56.113118670000404,53350.285302 2025-08-05,19:01:36.000,217,10969234,14205,0,1754420495,12953.937885549989,56.07787302000361,53350.271327760005 2025-08-05,19:01:37.000,217,10969176,14525,0,1754420496,12953.971567099994,56.056725629998255,53350.320237600004 2025-08-05,19:01:38.000,217,10969280,14485,0,1754420497,12954.005248649999,56.056725629998255,53350.25735352 2025-08-05,19:01:39.000,217,10969220,14645,0,1754420498,12953.991776029994,56.06377476000489,53350.24337928001 2025-08-05,19:01:40.000,217,10969232,14525,0,1754420499,12954.072611749994,56.056725629998255,53350.271327760005 2025-08-05,19:01:41.000,217,10969235,14445,0,1754420500,12954.06587544,56.07082389000425,53350.21543080001 2025-08-05,19:01:42.000,217,10969221,14565,0,1754420501,12954.113029609995,56.113118670000404,53350.24337928001 2025-08-05,19:01:43.000,217,10969225,14205,0,1754420502,12954.16692009,56.106069540001045,53350.222417920006 2025-08-05,19:01:44.000,217,10969182,14405,0,1754420503,12954.20060163999,56.091971280002326,53350.285302 2025-08-05,19:01:45.000,217,10969178,14605,0,1754420504,12954.28817367,56.106069540001045,53350.285302 2025-08-05,19:01:46.000,217,10969216,14565,0,1754420505,12954.34206414999,56.14131518999784,53350.29927624 2025-08-05,19:01:47.000,217,10969245,14605,0,1754420506,12954.34206414999,56.056725629998255,53350.26434064001 2025-08-05,19:01:48.000,217,10969229,14325,0,1754420507,12954.42963618,56.056725629998255,53350.390108800006 2025-08-05,19:01:49.000,217,10969212,14485,0,1754420508,12954.490262970001,56.049676499998895,53350.390108800006 2025-08-05,19:01:50.000,217,10969182,14525,0,1754420509,12954.557626069996,56.07082389000425,53350.32722472 2025-08-05,19:01:51.000,217,10969200,14205,0,1754420510,12954.618252859997,56.08492215000297,53350.34818608 2025-08-05,19:01:52.000,217,10969190,14365,0,1754420511,12954.672143340002,56.12721692999912,53350.38312168001 2025-08-05,19:01:53.000,217,10969197,14245,0,1754420512,12954.726033819992,56.12721692999912,53350.39709592 2025-08-05,19:01:54.000,217,10969229,14205,0,1754420513,12954.793396920002,56.155413450003834,53350.39709592 2025-08-05,19:01:55.000,217,10969180,14405,0,1754420514,12954.867496329993,56.17656084000191,53350.4250444 2025-08-05,19:01:56.000,217,10969222,14725,0,1754420515,12954.941595739998,56.19770822999999,53350.439018640005 2025-08-05,19:01:57.000,217,10969211,14245,0,1754420516,12955.008958839993,56.23295388000406,53350.48094136001 2025-08-05,19:01:58.000,217,10969212,14445,0,1754420517,12955.042640389998,56.24000301000342,53350.48094136001 2025-08-05,19:01:59.000,217,10969225,14325,0,1754420518,12955.083058249998,56.31049431000429,53350.606709520005 2025-08-05,19:02:00.000,217,10969197,14445,0,1754420519,12955.130212419994,56.31754344000365,53350.59972240001 2025-08-05,19:02:01.000,217,10969185,14605,0,1754420520,12955.170630279994,56.29639604999829,53350.59972240001 2025-08-05,19:02:02.000,217,10969169,14565,0,1754420521,12955.244729689999,56.331641700002365,53350.655619360004 2025-08-05,19:02:03.000,217,10969196,14565,0,1754420522,12955.312092789994,56.39508387000387,53350.704529200004 2025-08-05,19:02:04.000,217,10969225,14365,0,1754420523,12955.372719579995,56.388034740004514,53350.71151632 2025-08-05,19:02:05.000,217,10969233,14605,0,1754420524,12955.46029160999,56.43737865000003,53350.76042616 2025-08-05,19:02:06.000,217,10969240,14485,0,1754420525,12955.514182089995,56.42328039000131,53350.71151632 2025-08-05,19:02:07.000,217,10969182,14605,0,1754420526,12955.5882815,56.46557517000474,53350.78138752 2025-08-05,19:02:08.000,217,10969286,14245,0,1754420527,12955.655644599996,56.48672256000282,53350.823310240005 2025-08-05,19:02:09.000,217,10969171,14365,0,1754420528,12955.662380909991,56.49377169000218,53350.79536176001 2025-08-05,19:02:10.000,217,10969237,14565,0,1754420529,12955.803843419992,56.514919080000254,53350.774400400005 2025-08-05,19:02:11.000,217,10969210,14205,0,1754420530,12955.810579730001,56.500820820001536,53350.85824584 2025-08-05,19:02:12.000,217,10969207,14445,0,1754420531,12955.864470209992,56.52196820999961,53350.90016856 2025-08-05,19:02:13.000,217,10969172,14725,0,1754420532,12955.958778549997,56.52901733999897,53350.93510416001 2025-08-05,19:02:14.000,217,10969221,14445,0,1754420533,12956.005932719992,56.564262990003044,53350.90715568 2025-08-05,19:02:15.000,217,10969215,14365,0,1754420534,12956.039614269997,56.58541038000112,53351.04689808 2025-08-05,19:02:16.000,217,10969240,14645,0,1754420535,12956.086768439993,56.61360689999856,53350.98401400001 2025-08-05,19:02:17.000,217,10969211,14485,0,1754420536,12956.086768439993,56.59950863999984,53350.96305264001 2025-08-05,19:02:18.000,217,10969207,14405,0,1754420537,12956.194549399988,56.64180342000327,53351.05388520001 2025-08-05,19:02:19.000,217,10969244,14525,0,1754420538,12956.194549399988,56.64885255000263,53351.09580792 2025-08-05,19:02:20.000,217,10969199,14205,0,1754420539,12956.268648809993,56.66295081000135,53351.09580792 2025-08-05,19:02:21.000,217,10969218,14085,0,1754420540,12956.302330359998,56.66295081000135,53351.0888208 2025-08-05,19:02:22.000,217,10969202,14405,0,1754420541,12956.376429769989,56.684098199999426,53351.16567912 2025-08-05,19:02:23.000,217,10969206,14405,0,1754420542,12956.45726548999,56.66295081000135,53351.21458896 2025-08-05,19:02:24.000,217,10969223,14365,0,1754420543,12956.50441966,56.66999994000071,53351.2634988 2025-08-05,19:02:25.000,217,10969181,14405,0,1754420544,12956.53810120999,56.677049070000066,53351.24253744 2025-08-05,19:02:26.000,217,10969241,14445,0,1754420545,12956.57851906999,56.677049070000066,53351.2634988 2025-08-05,19:02:27.000,217,10969244,14525,0,1754420546,12956.62567324,56.698196459998144,53351.25651168 2025-08-05,19:02:28.000,217,10969216,14565,0,1754420547,12956.62567324,56.684098199999426,53351.31939576001 2025-08-05,19:02:29.000,217,10969226,14685,0,1754420548,12956.632409549995,56.64180342000327,53351.36830560001 2025-08-05,19:02:30.000,217,10969168,14325,0,1754420549,12956.63914585999,56.65590168000199,53351.38227984 2025-08-05,19:02:31.000,217,10969162,14445,0,1754420550,12956.67956371999,56.64885255000263,53351.34035712001 2025-08-05,19:02:32.000,217,10969253,14445,0,1754420551,12956.632409549995,56.62065602999792,53351.43118968 2025-08-05,19:02:33.000,217,10969188,14285,0,1754420552,12956.632409549995,56.684098199999426,53351.48708664001 2025-08-05,19:02:34.000,217,10969219,14605,0,1754420553,12956.591991689995,56.64885255000263,53351.445163920005 2025-08-05,19:02:35.000,217,10969234,14205,0,1754420554,12956.56504645,56.62770516000455,53351.42420256 2025-08-05,19:02:36.000,217,10969203,14325,0,1754420555,12956.632409549995,56.64180342000327,53351.494073760005 2025-08-05,19:02:37.000,217,10969174,14125,0,1754420556,12956.60546431,56.64180342000327,53351.50106088 2025-08-05,19:02:38.000,217,10969224,14285,0,1754420557,12956.652618479995,56.691147329998785,53351.48009952 2025-08-05,19:02:39.000,217,10969249,14245,0,1754420558,12956.652618479995,56.698196459998144,53351.50804800001 2025-08-05,19:02:40.000,217,10969195,14445,0,1754420559,12956.68630003,56.726392980002856,53351.515035120006 2025-08-05,19:02:41.000,217,10969123,14525,0,1754420560,12956.632409549995,56.740491240001575,53351.57093208 2025-08-05,19:02:42.000,217,10969247,14565,0,1754420561,12956.591991689995,56.7193438500035,53351.50804800001 2025-08-05,19:02:43.000,217,10969199,14485,0,1754420562,12956.61893692999,56.789835150004365,53351.48708664001 2025-08-05,19:02:44.000,217,10969217,14565,0,1754420563,12956.59872799999,56.81098254000244,53351.46612528001 2025-08-05,19:02:45.000,217,10969209,14205,0,1754420564,12956.56504645,56.8180316700018,53351.48009952 2025-08-05,19:02:46.000,217,10969216,14485,0,1754420565,12956.49768334999,56.88147384000331,53351.52202224 2025-08-05,19:02:47.000,217,10969174,14565,0,1754420566,12956.52462859,56.8532773199986,53351.52900936 2025-08-05,19:02:48.000,217,10969183,14405,0,1754420567,12956.53810120999,56.88852297000267,53351.59189344 2025-08-05,19:02:49.000,217,10969176,14565,0,1754420568,12956.49768334999,56.909670360000746,53351.612854800005 2025-08-05,19:02:50.000,217,10969164,14645,0,1754420569,12956.4640018,56.916719490000105,53351.64080328 2025-08-05,19:02:51.000,217,10969171,14845,0,1754420570,12956.423583939999,56.95196514000418,53351.661764640005 2025-08-05,19:02:52.000,217,10969168,14365,0,1754420571,12956.50441966,56.98721079000097,53351.66875176 2025-08-05,19:02:53.000,217,10969194,14685,0,1754420572,12956.50441966,56.966063400002895,53351.67573888001 2025-08-05,19:02:54.000,217,10969177,14485,0,1754420573,12956.4640018,56.95196514000418,53351.65477752001 2025-08-05,19:02:55.000,217,10969209,14365,0,1754420574,12956.47747441999,56.916719490000105,53351.67573888001 2025-08-05,19:02:56.000,217,10969211,14485,0,1754420575,12956.470738109994,56.959014270003536,53351.68272600001 2025-08-05,19:02:57.000,217,10969185,14045,0,1754420576,12956.49768334999,56.95196514000418,53351.66875176 2025-08-05,19:02:58.000,217,10969222,14165,0,1754420577,12956.450529179994,56.95196514000418,53351.72464872001 2025-08-05,19:02:59.000,217,10969200,14405,0,1754420578,12956.450529179994,56.95196514000418,53351.74561008 2025-08-05,19:03:00.000,217,10969138,14565,0,1754420579,12956.430320249994,56.93786687999818,53351.68971312 2025-08-05,19:03:01.000,217,10969201,14525,0,1754420580,12956.450529179994,56.966063400002895,53351.710674480004 2025-08-05,19:03:02.000,217,10969181,14445,0,1754420581,12956.41684762999,56.99425992000033,53351.68971312 2025-08-05,19:03:03.000,217,10969184,14725,0,1754420582,12956.41684762999,56.99425992000033,53351.69670024 2025-08-05,19:03:04.000,217,10969194,14565,0,1754420583,12956.450529179994,57.00835817999905,53351.67573888001 2025-08-05,19:03:05.000,217,10969200,14525,0,1754420584,12956.410111319994,57.01540730999841,53351.661764640005 2025-08-05,19:03:06.000,217,10969218,14605,0,1754420585,12956.383166079999,57.085898609999276,53351.72464872001 2025-08-05,19:03:07.000,217,10969144,14485,0,1754420586,12956.430320249994,57.12819339000271,53351.72464872001 2025-08-05,19:03:08.000,217,10969214,14485,0,1754420587,12956.443792869999,57.21278295000229,53351.72464872001 2025-08-05,19:03:09.000,217,10969205,14445,0,1754420588,12956.41684762999,57.20573382000293,53351.75958432 2025-08-05,19:03:10.000,217,10969214,14365,0,1754420589,12956.4640018,57.24802859999909,53351.75958432 2025-08-05,19:03:11.000,217,10969187,14485,0,1754420590,12956.430320249994,57.318519899999956,53351.780545680005 2025-08-05,19:03:12.000,217,10969188,14365,0,1754420591,12956.450529179994,57.381962070001464,53351.80150704001 2025-08-05,19:03:13.000,217,10969228,14645,0,1754420592,12956.49768334999,57.44540424000297,53351.829455520005 2025-08-05,19:03:14.000,217,10969236,14565,0,1754420593,12956.56504645,57.46655163000105,53351.857404 2025-08-05,19:03:15.000,217,10969261,14405,0,1754420594,12956.59872799999,57.53704293000192,53351.92028808001 2025-08-05,19:03:16.000,217,10969201,14565,0,1754420595,12956.61893692999,57.558190319999994,53351.94124944001 2025-08-05,19:03:17.000,217,10969201,14365,0,1754420596,12956.6660911,57.63573075000022,53351.948236560005 2025-08-05,19:03:18.000,217,10969186,14725,0,1754420597,12956.632409549995,57.69917292000173,53351.93426232 2025-08-05,19:03:19.000,217,10969198,14485,0,1754420598,12956.68630003,57.80490986999939,53351.95522368 2025-08-05,19:03:20.000,217,10969206,14245,0,1754420599,12956.70650896,57.87540117000026,53351.93426232 2025-08-05,19:03:21.000,217,10969233,14485,0,1754420600,12956.713245269995,57.903597689997696,53351.9272752 2025-08-05,19:03:22.000,217,10969206,14245,0,1754420601,12956.74692682,57.959990729999845,53351.99015928001 2025-08-05,19:03:23.000,217,10969187,14565,0,1754420602,12956.753663129995,58.05867854999815,53351.99015928001 2025-08-05,19:03:24.000,217,10969231,14365,0,1754420603,12956.733454199995,58.1150715900003,53351.95522368 2025-08-05,19:03:25.000,217,10969160,14365,0,1754420604,12956.733454199995,58.1150715900003,53351.93426232 2025-08-05,19:03:26.000,217,10969220,14205,0,1754420605,12956.72671789,58.234906800003955,53351.94124944001 2025-08-05,19:03:27.000,217,10969234,14485,0,1754420606,12956.733454199995,58.20671027999924,53352.02509488 2025-08-05,19:03:28.000,217,10969195,14805,0,1754420607,12956.80081729999,58.234906800003955,53351.997146400005 2025-08-05,19:03:29.000,217,10969168,14365,0,1754420608,12956.794080989996,58.25605419000203,53351.997146400005 2025-08-05,19:03:30.000,217,10969226,14525,0,1754420609,12956.794080989996,58.28425070999947,53352.06003048001 2025-08-05,19:03:31.000,217,10969224,14725,0,1754420610,12956.80755361,58.31949636000354,53352.08099184 2025-08-05,19:03:32.000,217,10969261,14525,0,1754420611,12956.814289919996,58.34064375000162,53352.10894032001 2025-08-05,19:03:33.000,217,10969221,14725,0,1754420612,12956.895125639996,58.404085920003126,53352.02509488 2025-08-05,19:03:34.000,217,10969161,14565,0,1754420613,12956.84797147,58.43228244000056,53352.07400472 2025-08-05,19:03:35.000,217,10969237,14605,0,1754420614,12956.854707779996,58.48867548000271,53352.046056240004 2025-08-05,19:03:36.000,217,10969204,14485,0,1754420615,12956.881653019991,58.55916678000358,53352.09496608 2025-08-05,19:03:37.000,217,10969191,14645,0,1754420616,12956.854707779996,58.61555981999845,53352.03906912001 2025-08-05,19:03:38.000,217,10969232,14445,0,1754420617,12956.881653019991,58.69310024999868,53352.07400472 2025-08-05,19:03:39.000,217,10969190,14525,0,1754420618,12956.84123515999,58.73539503000211,53352.06003048001 2025-08-05,19:03:40.000,217,10969222,14605,0,1754420619,12956.861444089991,58.777689809998265,53352.08099184 2025-08-05,19:03:41.000,217,10969219,14565,0,1754420620,12956.8681804,58.834082850000414,53352.09496608 2025-08-05,19:03:42.000,217,10969181,14365,0,1754420621,12956.82776254,58.827033720001054,53352.05304336 2025-08-05,19:03:43.000,217,10969218,14485,0,1754420622,12956.80755361,58.89752502000192,53352.067017600006 2025-08-05,19:03:44.000,217,10969164,14685,0,1754420623,12956.80081729999,58.91867241,53352.07400472 2025-08-05,19:03:45.000,217,10969184,14525,0,1754420624,12956.794080989996,58.93981979999808,53352.07400472 2025-08-05,19:03:46.000,217,10969199,14685,0,1754420625,12956.82102622999,58.97506545000215,53352.09496608 2025-08-05,19:03:47.000,217,10969160,14485,0,1754420626,12956.78060836999,59.010311099998944,53352.08099184 2025-08-05,19:03:48.000,217,10969203,14685,0,1754420627,12956.794080989996,59.02440935999766,53352.08797896001 2025-08-05,19:03:49.000,217,10969138,14365,0,1754420628,12956.78734468,59.0314584900043,53352.01810776001 2025-08-05,19:03:50.000,217,10969211,14485,0,1754420629,12956.794080989996,59.06670414000109,53351.96919792001 2025-08-05,19:03:51.000,217,10969188,14525,0,1754420630,12956.80081729999,59.010311099998944,53351.97618504 2025-08-05,19:03:52.000,217,10969205,14685,0,1754420631,12956.8681804,59.045556750003016,53351.9622108 2025-08-05,19:03:53.000,217,10969220,14285,0,1754420632,12956.895125639996,59.11604805000388,53352.046056240004 2025-08-05,19:03:54.000,217,10969210,14565,0,1754420633,12956.935543499996,59.10194978999789,53352.05304336 2025-08-05,19:03:55.000,217,10969198,14645,0,1754420634,12956.955752429996,59.09490065999853,53352.07400472 2025-08-05,19:03:56.000,217,10969211,14325,0,1754420635,12956.949016120001,59.15834283000004,53352.046056240004 2025-08-05,19:03:57.000,217,10969216,14525,0,1754420636,12956.975961359996,59.179490219998115,53352.05304336 2025-08-05,19:03:58.000,217,10969218,14525,0,1754420637,12956.982697669991,59.228834130000905,53352.046056240004 2025-08-05,19:03:59.000,217,10969161,14605,0,1754420638,12956.915334569996,59.285227170003054,53352.12291456 2025-08-05,19:04:00.000,217,10969190,14365,0,1754420639,12956.942279809991,59.33457107999857,53352.08797896001 2025-08-05,19:04:01.000,217,10969249,14605,0,1754420640,12956.922070879991,59.36276760000328,53352.10894032001 2025-08-05,19:04:02.000,217,10969180,14485,0,1754420641,12956.8681804,59.405062379999436,53352.08797896001 2025-08-05,19:04:03.000,217,10969137,14405,0,1754420642,12956.84797147,59.461455420001585,53352.08797896001 2025-08-05,19:04:04.000,217,10969233,14565,0,1754420643,12956.84123515999,59.52489759000309,53352.08099184 2025-08-05,19:04:05.000,217,10969201,14925,0,1754420644,12956.84123515999,59.644732799999474,53352.046056240004 2025-08-05,19:04:06.000,217,10969164,14605,0,1754420645,12956.82776254,59.694076710002264,53352.07400472 2025-08-05,19:04:07.000,217,10969203,14685,0,1754420646,12956.814289919996,59.76456801000313,53352.08099184 2025-08-05,19:04:08.000,217,10969181,14685,0,1754420647,12956.78060836999,59.75751888000377,53351.98317216 2025-08-05,19:04:09.000,217,10969230,14525,0,1754420648,12956.76039943999,59.806862789999286,53352.032082 2025-08-05,19:04:10.000,217,10969208,14685,0,1754420649,12956.773872059995,59.82801018000464,53351.997146400005 2025-08-05,19:04:11.000,217,10969161,14445,0,1754420650,12956.773872059995,59.88440321999951,53352.01810776001 2025-08-05,19:04:12.000,217,10969171,14605,0,1754420651,12956.78060836999,59.96194364999974,53351.98317216 2025-08-05,19:04:13.000,217,10969184,14325,0,1754420652,12956.82776254,60.01833669000189,53351.997146400005 2025-08-05,19:04:14.000,217,10969177,14565,0,1754420653,12956.814289919996,60.053582339998684,53351.997146400005 2025-08-05,19:04:15.000,217,10969206,14605,0,1754420654,12956.82102622999,60.11702451000019,53352.046056240004 2025-08-05,19:04:16.000,217,10969168,14365,0,1754420655,12956.80081729999,60.152270160004264,53352.01810776001 2025-08-05,19:04:17.000,217,10969177,14605,0,1754420656,12956.78734468,60.19456494000042,53352.00413352 2025-08-05,19:04:18.000,217,10969202,14525,0,1754420657,12956.773872059995,60.25095798000257,53352.046056240004 2025-08-05,19:04:19.000,217,10969207,14525,0,1754420658,12956.76713575,60.265056240001286,53351.997146400005 2025-08-05,19:04:20.000,217,10969168,14405,0,1754420659,12956.713245269995,60.314400150004076,53352.02509488 2025-08-05,19:04:21.000,217,10969129,14725,0,1754420660,12956.70650896,60.328498410002794,53351.98317216 2025-08-05,19:04:22.000,217,10969155,14525,0,1754420661,12956.67956371999,60.3919405800043,53352.10894032001 2025-08-05,19:04:23.000,217,10969179,14285,0,1754420662,12956.69977264999,60.41308797000238,53352.046056240004 2025-08-05,19:04:24.000,217,10969216,14245,0,1754420663,12956.63914585999,60.42013710000174,53352.046056240004 2025-08-05,19:04:25.000,217,10969148,14565,0,1754420664,12956.59872799999,60.42013710000174,53352.032082 2025-08-05,19:04:26.000,217,10969213,14605,0,1754420665,12956.53810120999,60.43423536000046,53352.02509488 2025-08-05,19:04:27.000,217,10969208,14445,0,1754420666,12956.53810120999,60.4271862300011,53352.05304336 2025-08-05,19:04:28.000,217,10969213,14685,0,1754420667,12956.50441966,60.441284489999816,53351.96919792001 2025-08-05,19:04:29.000,217,10969155,14565,0,1754420668,12956.50441966,60.4271862300011,53351.997146400005 2025-08-05,19:04:30.000,217,10969163,14205,0,1754420669,12956.423583939999,60.43423536000046,53352.02509488 2025-08-05,19:04:31.000,217,10969160,14205,0,1754420670,12956.410111319994,60.4271862300011,53352.00413352 2025-08-05,19:04:32.000,217,10969212,14605,0,1754420671,12956.369693459994,60.42013710000174,53351.99015928001 2025-08-05,19:04:33.000,217,10969213,14205,0,1754420672,12956.376429769989,60.4271862300011,53352.01112064001 2025-08-05,19:04:34.000,217,10969203,14645,0,1754420673,12956.410111319994,60.43423536000046,53351.98317216 2025-08-05,19:04:35.000,217,10969159,14605,0,1754420674,12956.403375009999,60.455382749998535,53352.03906912001 2025-08-05,19:04:36.000,217,10969160,14405,0,1754420675,12956.342748219999,60.42013710000174,53352.01810776001 2025-08-05,19:04:37.000,217,10969155,14525,0,1754420676,12956.383166079999,60.441284489999816,53351.93426232 2025-08-05,19:04:38.000,217,10969223,14445,0,1754420677,12956.282121429998,60.455382749998535,53351.9622108 2025-08-05,19:04:39.000,217,10969166,14365,0,1754420678,12956.295594049989,60.48357927000325,53351.96919792001 2025-08-05,19:04:40.000,217,10969212,14485,0,1754420679,12956.282121429998,60.448333619999175,53351.9622108 2025-08-05,19:04:41.000,217,10969228,14725,0,1754420680,12956.322539289999,60.455382749998535,53351.99015928001 2025-08-05,19:04:42.000,217,10969182,14645,0,1754420681,12956.275385119989,60.51882492000004,53351.96919792001 2025-08-05,19:04:43.000,217,10969190,14365,0,1754420682,12956.255176189989,60.5258740499994,53351.92028808001 2025-08-05,19:04:44.000,217,10969218,14365,0,1754420683,12956.174340469988,60.51882492000004,53351.948236560005 2025-08-05,19:04:45.000,217,10969165,14445,0,1754420684,12956.201285709998,60.504726660001324,53351.997146400005 2025-08-05,19:04:46.000,217,10969222,14405,0,1754420685,12956.133922610003,60.53292317999876,53351.96919792001 2025-08-05,19:04:47.000,217,10969244,14525,0,1754420686,12956.147395229993,60.554070570004114,53351.99015928001 2025-08-05,19:04:48.000,217,10969133,14405,0,1754420687,12956.100241059998,60.547021440004755,53351.93426232 2025-08-05,19:04:49.000,217,10969196,14085,0,1754420688,12956.066559509993,60.58931622000091,53351.94124944001 2025-08-05,19:04:50.000,217,10969220,14565,0,1754420689,12956.012669030002,60.561119700003474,53351.96919792001 2025-08-05,19:04:51.000,217,10969171,14365,0,1754420690,12956.012669030002,60.61751273999835,53351.95522368 2025-08-05,19:04:52.000,217,10969182,14485,0,1754420691,12955.978987479997,60.60341447999963,53351.93426232 2025-08-05,19:04:53.000,217,10969192,14725,0,1754420692,12955.992460100002,60.61046360999899,53351.90631384 2025-08-05,19:04:54.000,217,10969225,14565,0,1754420693,12956.012669030002,60.64570926000306,53351.85041688001 2025-08-05,19:04:55.000,217,10969184,14445,0,1754420694,12955.972251170002,60.680954909999855,53351.878365360004 2025-08-05,19:04:56.000,217,10969211,14365,0,1754420695,12955.985723789992,60.737347950002004,53351.857404 2025-08-05,19:04:57.000,217,10969185,14405,0,1754420696,12955.985723789992,60.723249690003286,53351.81548128 2025-08-05,19:04:58.000,217,10969179,14205,0,1754420697,12956.012669030002,60.75849534000008,53351.83644264 2025-08-05,19:04:59.000,217,10969193,14525,0,1754420698,12956.012669030002,60.77964272999816,53351.82246840001 2025-08-05,19:05:00.000,217,10969186,14765,0,1754420699,12956.053086890002,60.80783925000287,53351.86439112 2025-08-05,19:05:01.000,217,10969190,14405,0,1754420700,12956.046350579993,60.857183159998385,53351.7875328 2025-08-05,19:05:02.000,217,10969150,14445,0,1754420701,12956.026141649992,60.84308489999967,53351.80150704001 2025-08-05,19:05:03.000,217,10969211,14565,0,1754420702,12955.999196409997,60.857183159998385,53351.84342976001 2025-08-05,19:05:04.000,217,10969163,14365,0,1754420703,12955.958778549997,60.87833055000374,53351.81548128 2025-08-05,19:05:05.000,217,10969186,14565,0,1754420704,12955.898151759997,60.87128142000438,53351.79451992 2025-08-05,19:05:06.000,217,10969219,14125,0,1754420705,12955.837524969997,60.899477940001816,53351.80150704001 2025-08-05,19:05:07.000,217,10969235,14445,0,1754420706,12955.824052349992,60.8853796800031,53351.76657144 2025-08-05,19:05:08.000,217,10969195,14325,0,1754420707,12955.837524969997,60.93472358999861,53351.85041688001 2025-08-05,19:05:09.000,217,10969158,14565,0,1754420708,12955.756689249996,60.913576200000534,53351.829455520005 2025-08-05,19:05:10.000,217,10969209,14205,0,1754420709,12955.716271389996,60.89242881000246,53351.75259720001 2025-08-05,19:05:11.000,217,10969257,14565,0,1754420710,12955.68932615,60.899477940001816,53351.857404 2025-08-05,19:05:12.000,217,10969172,14325,0,1754420711,12955.60175411999,60.8853796800031,53351.87137824001 2025-08-05,19:05:13.000,217,10969210,14445,0,1754420712,12955.595017809996,60.913576200000534,53351.85041688001 2025-08-05,19:05:14.000,217,10969191,14205,0,1754420713,12955.5882815,60.913576200000534,53351.829455520005 2025-08-05,19:05:15.000,217,10969138,14605,0,1754420714,12955.52765471,60.906527070001175,53351.80849416 2025-08-05,19:05:16.000,217,10969159,14645,0,1754420715,12955.56133625999,60.962920110003324,53351.80150704001 2025-08-05,19:05:17.000,217,10969162,14565,0,1754420716,12955.514182089995,60.962920110003324,53351.79451992 2025-08-05,19:05:18.000,217,10969171,14565,0,1754420717,12955.48050053999,61.0193131499982,53351.76657144 2025-08-05,19:05:19.000,217,10969208,14445,0,1754420718,12955.46029160999,61.06865706000099,53351.67573888001 2025-08-05,19:05:20.000,217,10969241,14485,0,1754420719,12955.433346369995,61.10390270999778,53351.69670024 2025-08-05,19:05:21.000,217,10969184,14405,0,1754420720,12955.413137439995,61.18144313999801,53351.7176616 2025-08-05,19:05:22.000,217,10969224,14565,0,1754420721,12955.42661006,61.20963966000272,53351.710674480004 2025-08-05,19:05:23.000,217,10969193,14565,0,1754420722,12955.40640113,61.188492270004645,53351.731635840006 2025-08-05,19:05:24.000,217,10969201,14325,0,1754420723,12955.36598327,61.26603270000487,53351.74561008 2025-08-05,19:05:25.000,217,10969174,14365,0,1754420724,12955.352510649995,61.28718009000295,53351.731635840006 2025-08-05,19:05:26.000,217,10969221,14605,0,1754420725,12955.35924695999,61.33652399999846,53351.68971312 2025-08-05,19:05:27.000,217,10969176,14485,0,1754420726,12955.34577434,61.3294748699991,53351.63381616001 2025-08-05,19:05:28.000,217,10969170,14485,0,1754420727,12955.3861922,61.40701529999933,53351.69670024 2025-08-05,19:05:29.000,217,10969183,14445,0,1754420728,12955.41987374999,61.40701529999933,53351.6477904 2025-08-05,19:05:30.000,217,10969129,14325,0,1754420729,12955.433346369995,61.42111355999805,53351.67573888001 2025-08-05,19:05:31.000,217,10969212,14605,0,1754420730,12955.473764229995,61.44931008000276,53351.69670024 2025-08-05,19:05:32.000,217,10969178,14565,0,1754420731,12955.493973159995,61.44931008000276,53351.65477752001 2025-08-05,19:05:33.000,217,10969223,14365,0,1754420732,12955.514182089995,61.46340834000148,53351.67573888001 2025-08-05,19:05:34.000,217,10969194,14365,0,1754420733,12955.574808879996,61.44931008000276,53351.68971312 2025-08-05,19:05:35.000,217,10969177,14405,0,1754420734,12955.615226739996,61.4775066000002,53351.65477752001 2025-08-05,19:05:36.000,217,10969178,14645,0,1754420735,12955.5882815,61.43521182000404,53351.64080328 2025-08-05,19:05:37.000,217,10969203,14645,0,1754420736,12955.574808879996,61.46340834000148,53351.72464872001 2025-08-05,19:05:38.000,217,10969168,14605,0,1754420737,12955.534391019995,61.42111355999805,53351.68272600001 2025-08-05,19:05:39.000,217,10969198,14245,0,1754420738,12955.56133625999,61.4422609500034,53351.661764640005 2025-08-05,19:05:40.000,217,10969252,14445,0,1754420739,12955.60849043,61.38586791000125,53351.65477752001 2025-08-05,19:05:41.000,217,10969198,14525,0,1754420740,12955.60849043,61.41406442999869,53351.66875176 2025-08-05,19:05:42.000,217,10969193,14565,0,1754420741,12955.5882815,61.39291704000061,53351.61984192 2025-08-05,19:05:43.000,217,10969203,14565,0,1754420742,12955.615226739996,61.37881878000189,53351.661764640005 2025-08-05,19:05:44.000,217,10969187,14365,0,1754420743,12955.56807257,61.38586791000125,53351.661764640005 2025-08-05,19:05:45.000,217,10969204,14325,0,1754420744,12955.52091839999,61.33652399999846,53351.661764640005 2025-08-05,19:05:46.000,217,10969213,14405,0,1754420745,12955.54786364,61.357671390003816,53351.65477752001 2025-08-05,19:05:47.000,217,10969163,14365,0,1754420746,12955.50744578,61.28013096000359,53351.68272600001 2025-08-05,19:05:48.000,217,10969135,14285,0,1754420747,12955.44681899,61.315376610000385,53351.63381616001 2025-08-05,19:05:49.000,217,10969184,14445,0,1754420748,12955.44008267999,61.29422922000231,53351.65477752001 2025-08-05,19:05:50.000,217,10969210,14325,0,1754420749,12955.41987374999,61.28718009000295,53351.64080328 2025-08-05,19:05:51.000,217,10969203,14365,0,1754420750,12955.433346369995,61.258983569998236,53351.661764640005 2025-08-05,19:05:52.000,217,10969169,14685,0,1754420751,12955.433346369995,61.28013096000359,53351.62682904 2025-08-05,19:05:53.000,217,10969162,14205,0,1754420752,12955.40640113,61.28013096000359,53351.59189344 2025-08-05,19:05:54.000,217,10969225,14725,0,1754420753,12955.372719579995,61.27308183000423,53351.612854800005 2025-08-05,19:05:55.000,217,10969165,14485,0,1754420754,12955.34577434,61.24488530999952,53351.62682904 2025-08-05,19:05:56.000,217,10969180,14565,0,1754420755,12955.28514755,61.23783618000016,53351.61984192 2025-08-05,19:05:57.000,217,10969188,14565,0,1754420756,12955.21778444999,61.24488530999952,53351.54997072 2025-08-05,19:05:58.000,217,10969178,14245,0,1754420757,12955.211048139994,61.188492270004645,53351.542983600004 2025-08-05,19:05:59.000,217,10969173,14685,0,1754420758,12955.190839209994,61.20963966000272,53351.53599648001 2025-08-05,19:06:00.000,217,10969168,14525,0,1754420759,12955.157157659989,61.18144313999801,53351.6477904 2025-08-05,19:06:01.000,217,10969209,14445,0,1754420760,12955.136948729989,61.188492270004645,53351.64080328 2025-08-05,19:06:02.000,217,10969155,14325,0,1754420761,12955.130212419994,61.16734487999929,53351.6477904 2025-08-05,19:06:03.000,217,10969191,14205,0,1754420762,12955.110003489994,61.10390270999778,53351.612854800005 2025-08-05,19:06:04.000,217,10969197,14405,0,1754420763,12955.103267179999,61.082755319999706,53351.70368736001 2025-08-05,19:06:05.000,217,10969215,14285,0,1754420764,12955.069585629994,61.04750967000291,53351.62682904 2025-08-05,19:06:06.000,217,10969213,14565,0,1754420765,12955.029167769993,61.02636228000483,53351.69670024 2025-08-05,19:06:07.000,217,10969190,14485,0,1754420766,12955.015695149988,61.00521488999948,53351.67573888001 2025-08-05,19:06:08.000,217,10969145,14445,0,1754420767,12955.015695149988,60.9840675000014,53351.612854800005 2025-08-05,19:06:09.000,217,10969206,14445,0,1754420768,12954.975277289988,60.93472358999861,53351.661764640005 2025-08-05,19:06:10.000,217,10969207,14445,0,1754420769,12955.002222529998,60.92062532999989,53351.6477904 2025-08-05,19:06:11.000,217,10969169,14685,0,1754420770,12954.975277289988,60.87128142000438,53351.68971312 2025-08-05,19:06:12.000,217,10969182,14365,0,1754420771,12954.961804669998,60.84308489999967,53351.66875176 2025-08-05,19:06:13.000,217,10969190,14365,0,1754420772,12954.961804669998,60.83603577000031,53351.6477904 2025-08-05,19:06:14.000,217,10969196,14205,0,1754420773,12954.948332049993,60.77964272999816,53351.6477904 2025-08-05,19:06:15.000,217,10969206,14605,0,1754420774,12954.874232640002,60.7725935999988,53351.63381616001 2025-08-05,19:06:16.000,217,10969165,14325,0,1754420775,12954.827078469993,60.75144621000072,53351.61984192 2025-08-05,19:06:17.000,217,10969153,14805,0,1754420776,12954.800133229997,60.66685665000114,53351.63381616001 2025-08-05,19:06:18.000,217,10969179,14645,0,1754420777,12954.739506439997,60.64570926000306,53351.64080328 2025-08-05,19:06:19.000,217,10969131,14645,0,1754420778,12954.705824889992,60.61046360999899,53351.58490632001 2025-08-05,19:06:20.000,217,10969131,14325,0,1754420779,12954.685615959992,60.60341447999963,53351.61984192 2025-08-05,19:06:21.000,217,10969182,14445,0,1754420780,12954.672143340002,60.56816883000283,53351.61984192 2025-08-05,19:06:22.000,217,10969126,14125,0,1754420781,12954.638461789997,60.504726660001324,53351.59189344 2025-08-05,19:06:23.000,217,10969148,14525,0,1754420782,12954.584571309992,60.5258740499994,53351.57093208 2025-08-05,19:06:24.000,217,10969195,14485,0,1754420783,12954.557626069996,60.511775790000684,53351.59189344 2025-08-05,19:06:25.000,217,10969223,14725,0,1754420784,12954.571098690001,60.490628400002606,53351.59189344 2025-08-05,19:06:26.000,217,10969220,14645,0,1754420785,12954.523944519991,60.46948101000453,53351.59888056 2025-08-05,19:06:27.000,217,10969224,14565,0,1754420786,12954.517208209996,60.441284489999816,53351.65477752001 2025-08-05,19:06:28.000,217,10969168,14405,0,1754420787,12954.463317729991,60.462431879997894,53351.62682904 2025-08-05,19:06:29.000,217,10969163,14445,0,1754420788,12954.463317729991,60.43423536000046,53351.6477904 2025-08-05,19:06:30.000,217,10969230,14325,0,1754420789,12954.47005404,60.4271862300011,53351.61984192 2025-08-05,19:06:31.000,217,10969139,14605,0,1754420790,12954.436372489996,60.43423536000046,53351.60586768001 2025-08-05,19:06:32.000,217,10969172,14485,0,1754420791,12954.422899869991,60.46948101000453,53351.66875176 2025-08-05,19:06:33.000,217,10969198,14685,0,1754420792,12954.416163559996,60.48357927000325,53351.63381616001 2025-08-05,19:06:34.000,217,10969219,14565,0,1754420793,12954.375745699996,60.48357927000325,53351.62682904 2025-08-05,19:06:35.000,217,10969229,14445,0,1754420794,12954.36227307999,60.53997230999812,53351.67573888001 2025-08-05,19:06:36.000,217,10969191,14605,0,1754420795,12954.335327839995,60.57521796000219,53351.63381616001 2025-08-05,19:06:37.000,217,10969192,14565,0,1754420796,12954.24101949999,60.58226709000155,53351.63381616001 2025-08-05,19:06:38.000,217,10969128,14485,0,1754420797,12954.24101949999,60.65275839000242,53351.62682904 2025-08-05,19:06:39.000,217,10969164,14205,0,1754420798,12954.18039270999,60.65980752000178,53351.65477752001 2025-08-05,19:06:40.000,217,10969159,14565,0,1754420799,12954.16018377999,60.69505316999857,53351.5779192 2025-08-05,19:06:41.000,217,10969212,14405,0,1754420800,12954.072611749994,60.77964272999816,53351.59888056 2025-08-05,19:06:42.000,217,10969187,14565,0,1754420801,12954.05913912999,60.83603577000031,53351.612854800005 2025-08-05,19:06:43.000,217,10969212,14445,0,1754420802,12954.072611749994,60.913576200000534,53351.612854800005 2025-08-05,19:06:44.000,217,10969201,14205,0,1754420803,12954.04566651,60.962920110003324,53351.66875176 2025-08-05,19:06:45.000,217,10969205,14565,0,1754420804,12954.07934805999,61.03341141000419,53351.731635840006 2025-08-05,19:06:46.000,217,10969162,14365,0,1754420805,12953.991776029994,61.089804449999065,53351.77355856001 2025-08-05,19:06:47.000,217,10969174,14205,0,1754420806,12953.985039719999,61.125050100003136,53351.731635840006 2025-08-05,19:06:48.000,217,10969173,14365,0,1754420807,12953.97830340999,61.20963966000272,53351.70368736001 2025-08-05,19:06:49.000,217,10969179,14645,0,1754420808,12953.897467689989,61.2307870500008,53351.731635840006 2025-08-05,19:06:50.000,217,10969187,14365,0,1754420809,12953.836840899989,61.29422922000231,53351.68971312 2025-08-05,19:06:51.000,217,10969223,14485,0,1754420810,12953.823368279998,61.364720520003175,53351.61984192 2025-08-05,19:06:52.000,217,10969174,14565,0,1754420811,12953.809895659993,61.4422609500034,53351.661764640005 2025-08-05,19:06:53.000,217,10969156,14565,0,1754420812,12953.830104589993,61.45635921000212,53351.61984192 2025-08-05,19:06:54.000,217,10969185,14525,0,1754420813,12953.749268869993,61.533899640002346,53351.68971312 2025-08-05,19:06:55.000,217,10969148,14445,0,1754420814,12953.708851009993,61.55504703000042,53351.710674480004 2025-08-05,19:06:56.000,217,10969219,14365,0,1754420815,12953.668433149993,61.60439094000321,53351.710674480004 2025-08-05,19:06:57.000,217,10969227,14645,0,1754420816,12953.675169460003,61.66783311000472,53351.66875176 2025-08-05,19:06:58.000,217,10969202,14445,0,1754420817,12953.628015289993,61.71012789000088,53351.710674480004 2025-08-05,19:06:59.000,217,10969181,14445,0,1754420818,12953.553915880002,61.80176657999982,53351.68971312 2025-08-05,19:07:00.000,217,10969135,14365,0,1754420819,12953.540443259997,61.85111049000261,53351.64080328 2025-08-05,19:07:01.000,217,10969139,14405,0,1754420820,12953.473080160002,61.893405269998766,53351.68272600001 2025-08-05,19:07:02.000,217,10969201,14565,0,1754420821,12953.466343849992,61.96389656999963,53351.63381616001 2025-08-05,19:07:03.000,217,10969226,14405,0,1754420822,12953.412453370001,61.98504395999771,53351.59888056 2025-08-05,19:07:04.000,217,10969131,14285,0,1754420823,12953.365299199992,62.04143699999986,53351.67573888001 2025-08-05,19:07:05.000,217,10969212,14445,0,1754420824,12953.324881339991,62.04848612999922,53351.61984192 2025-08-05,19:07:06.000,217,10969193,14485,0,1754420825,12953.27099086,62.06258438999794,53351.68971312 2025-08-05,19:07:07.000,217,10969186,14565,0,1754420826,12953.27099086,62.08373178000329,53351.66875176 2025-08-05,19:07:08.000,217,10969167,14485,0,1754420827,12953.196891449996,62.118977430000086,53351.63381616001 2025-08-05,19:07:09.000,217,10969214,14405,0,1754420828,12953.10931942,62.182419600001595,53351.59888056 2025-08-05,19:07:10.000,217,10969229,14365,0,1754420829,12953.08237417999,62.16127221000352,53351.63381616001 2025-08-05,19:07:11.000,217,10969173,14525,0,1754420830,12952.98806584,62.168321340002876,53351.57093208 2025-08-05,19:07:12.000,217,10969164,14325,0,1754420831,12952.98132952999,62.16127221000352,53351.494073760005 2025-08-05,19:07:13.000,217,10969205,14525,0,1754420832,12952.934175359995,62.231763510004384,53351.54997072 2025-08-05,19:07:14.000,217,10969168,14245,0,1754420833,12952.88028487999,62.2458617700031,53351.5779192 2025-08-05,19:07:15.000,217,10969166,14445,0,1754420834,12952.8263944,62.29520567999862,53351.515035120006 2025-08-05,19:07:16.000,217,10969171,14405,0,1754420835,12952.752294989994,62.27405829000054,53351.46612528001 2025-08-05,19:07:17.000,217,10969214,14485,0,1754420836,12952.718613439989,62.27405829000054,53351.43118968 2025-08-05,19:07:18.000,217,10969190,14405,0,1754420837,12952.637777719989,62.34454959000141,53351.396254080006 2025-08-05,19:07:19.000,217,10969172,14205,0,1754420838,12952.678195579989,62.351598720000766,53351.4032412 2025-08-05,19:07:20.000,217,10969245,14445,0,1754420839,12952.570414619993,62.27405829000054,53351.38227984 2025-08-05,19:07:21.000,217,10969135,14565,0,1754420840,12952.476106280003,62.28815654999926,53351.43118968 2025-08-05,19:07:22.000,217,10969214,14365,0,1754420841,12952.402006869997,62.33045133000269,53351.33337 2025-08-05,19:07:23.000,217,10969151,14565,0,1754420842,12952.314434840002,62.26700916000118,53351.36830560001 2025-08-05,19:07:24.000,217,10969186,14365,0,1754420843,12952.206653879992,62.2811074199999,53351.29144728 2025-08-05,19:07:25.000,217,10969248,14325,0,1754420844,12952.132554470001,62.25291090000246,53351.29144728 2025-08-05,19:07:26.000,217,10969193,14365,0,1754420845,12952.038246129996,62.21061611999903,53351.14471776 2025-08-05,19:07:27.000,217,10969197,14725,0,1754420846,12951.99109196,62.182419600001595,53351.17266624001 2025-08-05,19:07:28.000,217,10969173,14365,0,1754420847,12951.97088303,62.140124819998164,53351.228563200006 2025-08-05,19:07:29.000,217,10969145,14565,0,1754420848,12951.896783619995,62.126026559999445,53351.13773064 2025-08-05,19:07:30.000,217,10969217,14485,0,1754420849,12951.815947899995,62.09078091000265,53351.14471776 2025-08-05,19:07:31.000,217,10969165,14605,0,1754420850,12951.775530039995,62.0343878700005,53351.158692000005 2025-08-05,19:07:32.000,217,10969190,14365,0,1754420851,12951.70816694,62.006191350003064,53351.14471776 2025-08-05,19:07:33.000,217,10969172,14445,0,1754420852,12951.64080383999,61.9357000500022,53351.11676928 2025-08-05,19:07:34.000,217,10969200,14445,0,1754420853,12951.566704429999,61.92160179000348,53351.11676928 2025-08-05,19:07:35.000,217,10969196,14365,0,1754420854,12951.506077639999,61.900454399998125,53351.06785944 2025-08-05,19:07:36.000,217,10969254,14525,0,1754420855,12951.445450849998,61.8229139699979,53351.1237564 2025-08-05,19:07:37.000,217,10969200,14525,0,1754420856,12951.384824059998,61.773570060002385,53351.039910960004 2025-08-05,19:07:38.000,217,10969249,14565,0,1754420857,12951.344406199998,61.7876683200011,53351.03292384001 2025-08-05,19:07:39.000,217,10969223,14365,0,1754420858,12951.223152619998,61.74537353999767,53350.95606552 2025-08-05,19:07:40.000,217,10969207,14365,0,1754420859,12951.189471069993,61.68193137000344,53350.9490784 2025-08-05,19:07:41.000,217,10969195,14405,0,1754420860,12951.115371660002,61.66783311000472,53350.872220080004 2025-08-05,19:07:52.000,217,10969199,14725,0,1754420871,12950.77181985,61.18144313999801,53350.69055496 2025-08-05,19:07:53.000,217,10969194,14365,0,1754420872,12950.758347229996,61.11800097000378,53350.71151632 2025-08-05,19:07:54.000,217,10969176,14365,0,1754420873,12950.75161092,61.075706190000346,53350.725490560006 2025-08-05,19:07:55.000,217,10969207,14565,0,1754420874,12950.697720439995,61.00521488999948,53350.69754208001 2025-08-05,19:07:56.000,217,10969189,14205,0,1754420875,12950.677511509995,60.9840675000014,53350.7394648 2025-08-05,19:07:57.000,217,10969236,14405,0,1754420876,12950.64382995999,60.92062532999989,53350.66959360001 2025-08-05,19:07:58.000,217,10969213,14405,0,1754420877,12950.66403888999,60.850134029999026,53350.64863224001 2025-08-05,19:07:59.000,217,10969211,14485,0,1754420878,12950.64382995999,60.83603577000031,53350.61369664 2025-08-05,19:08:00.000,217,10969195,14405,0,1754420879,12950.66403888999,60.79374099000415,53350.59273528 2025-08-05,19:08:01.000,217,10969156,14525,0,1754420880,12950.65056627,60.74439708000136,53350.66959360001 2025-08-05,19:08:02.000,217,10969189,14565,0,1754420881,12950.65056627,60.730298820002645,53350.676580720006 2025-08-05,19:08:03.000,217,10969146,14485,0,1754420882,12950.637093649995,60.70915143000457,53350.634658 2025-08-05,19:08:04.000,217,10969193,14485,0,1754420883,12950.657302579995,60.64570926000306,53350.66959360001 2025-08-05,19:08:05.000,217,10969182,14325,0,1754420884,12950.71119306,60.624561869997706,53350.69055496 2025-08-05,19:08:06.000,217,10969173,14565,0,1754420885,12950.697720439995,60.58931622000091,53350.71850344001 2025-08-05,19:08:07.000,217,10969173,14565,0,1754420886,12950.738138299996,60.561119700003474,53350.7394648 2025-08-05,19:08:08.000,217,10969143,14645,0,1754420887,12950.77181985,60.511775790000684,53350.7394648 2025-08-05,19:08:09.000,217,10969226,14725,0,1754420888,12950.75161092,60.490628400002606,53350.79536176001 2025-08-05,19:08:10.000,217,10969228,14285,0,1754420889,12950.825710329991,60.47653014000389,53350.81632312001 2025-08-05,19:08:11.000,217,10969191,14565,0,1754420890,12950.872864500001,60.51882492000004,53350.81632312001 2025-08-05,19:08:12.000,217,10969190,14365,0,1754420891,12950.872864500001,60.46948101000453,53350.78138752 2025-08-05,19:08:13.000,217,10969146,14045,0,1754420892,12950.946963909992,60.455382749998535,53350.8792072 2025-08-05,19:08:14.000,217,10969163,14645,0,1754420893,12951.021063319997,60.47653014000389,53350.823310240005 2025-08-05,19:08:15.000,217,10969185,14645,0,1754420894,12951.048008559992,60.455382749998535,53350.85824584 2025-08-05,19:08:16.000,217,10969185,14525,0,1754420895,12951.081690109997,60.462431879997894,53350.90016856 2025-08-05,19:08:17.000,217,10969164,14365,0,1754420896,12951.041272249997,60.441284489999816,53350.86523296001 2025-08-05,19:08:18.000,217,10969153,14245,0,1754420897,12951.081690109997,60.441284489999816,53350.872220080004 2025-08-05,19:08:19.000,217,10969214,14645,0,1754420898,12951.068217489992,60.42013710000174,53350.90715568 2025-08-05,19:08:20.000,217,10969148,14325,0,1754420899,12951.115371660002,60.41308797000238,53350.893181440006 2025-08-05,19:08:21.000,217,10969199,14525,0,1754420900,12951.061481179997,60.3919405800043,53350.91414280001 2025-08-05,19:08:22.000,217,10969166,14565,0,1754420901,12951.088426419992,60.441284489999816,53350.872220080004 2025-08-05,19:08:23.000,217,10969196,14485,0,1754420902,12951.068217489992,60.37784231999831,53350.893181440006 2025-08-05,19:08:24.000,217,10969193,14525,0,1754420903,12951.081690109997,60.37784231999831,53350.92112992 2025-08-05,19:08:25.000,217,10969200,14365,0,1754420904,12951.014327010002,60.37079318999895,53350.85125872 2025-08-05,19:08:26.000,217,10969213,14645,0,1754420905,12950.980645459997,60.328498410002794,53350.893181440006 2025-08-05,19:08:27.000,217,10969199,14565,0,1754420906,12950.994118080001,60.33554754000215,53350.91414280001 2025-08-05,19:08:28.000,217,10969152,14205,0,1754420907,12950.953700220001,60.30735102000472,53350.97003976 2025-08-05,19:08:29.000,217,10969197,14285,0,1754420908,12950.973909150001,60.314400150004076,53350.92811704 2025-08-05,19:08:30.000,217,10969199,14205,0,1754420909,12950.973909150001,60.29325275999872,53351.011962480006 2025-08-05,19:08:31.000,217,10969145,14125,0,1754420910,12950.913282360001,60.328498410002794,53351.08183368001 2025-08-05,19:08:32.000,217,10969198,14645,0,1754420911,12950.967172839992,60.36374405999959,53350.97702688 2025-08-05,19:08:33.000,217,10969136,14725,0,1754420912,12950.933491290001,60.34964580000087,53351.03292384001 2025-08-05,19:08:34.000,217,10969213,14485,0,1754420913,12950.913282360001,60.3919405800043,53351.07484656 2025-08-05,19:08:35.000,217,10969188,14565,0,1754420914,12950.879600809996,60.43423536000046,53351.05388520001 2025-08-05,19:08:36.000,217,10969194,14685,0,1754420915,12950.845919259991,60.455382749998535,53351.011962480006 2025-08-05,19:08:37.000,217,10969229,14125,0,1754420916,12950.77181985,60.462431879997894,53351.039910960004 2025-08-05,19:08:38.000,217,10969182,14565,0,1754420917,12950.805501399991,60.48357927000325,53351.06785944 2025-08-05,19:08:39.000,217,10969179,14525,0,1754420918,12950.73140199,60.504726660001324,53350.97702688 2025-08-05,19:08:40.000,217,10969188,14485,0,1754420919,12950.677511509995,60.5258740499994,53351.00497536001 2025-08-05,19:08:41.000,217,10969221,14565,0,1754420920,12950.637093649995,60.561119700003474,53351.07484656 2025-08-05,19:08:42.000,217,10969205,14325,0,1754420921,12950.596675789995,60.547021440004755,53351.02593672 2025-08-05,19:08:43.000,217,10969176,14445,0,1754420922,12950.56299423999,60.61046360999899,53351.00497536001 2025-08-05,19:08:44.000,217,10969201,14685,0,1754420923,12950.515840069995,60.60341447999963,53350.942091280005 2025-08-05,19:08:45.000,217,10969180,14565,0,1754420924,12950.48889483,60.58931622000091,53351.00497536001 2025-08-05,19:08:46.000,217,10969189,14365,0,1754420925,12950.40805911,60.65980752000178,53350.91414280001 2025-08-05,19:08:47.000,217,10969210,14445,0,1754420926,12950.414795419994,60.61751273999835,53350.98401400001 2025-08-05,19:08:48.000,217,10969167,14485,0,1754420927,12950.387850179999,60.6386601300037,53350.9490784 2025-08-05,19:08:49.000,217,10969232,14565,0,1754420928,12950.32048707999,60.6386601300037,53350.99798824 2025-08-05,19:08:50.000,217,10969169,14405,0,1754420929,12950.286805529999,60.65980752000178,53351.03292384001 2025-08-05,19:08:51.000,217,10969192,14445,0,1754420930,12950.273332909994,60.65275839000242,53350.991001120005 2025-08-05,19:08:52.000,217,10969175,14405,0,1754420931,12950.185760879998,60.66685665000114,53351.00497536001 2025-08-05,19:08:53.000,217,10969148,14365,0,1754420932,12950.172288259993,60.6386601300037,53350.96305264001 2025-08-05,19:08:54.000,217,10969196,14525,0,1754420933,12950.084716229998,60.65980752000178,53350.95606552 2025-08-05,19:08:55.000,217,10969192,14725,0,1754420934,12950.057770990003,60.66685665000114,53350.91414280001 2025-08-05,19:08:56.000,217,10969165,14645,0,1754420935,12950.051034679993,60.64570926000306,53350.95606552 2025-08-05,19:08:57.000,217,10969195,14285,0,1754420936,12950.003880509998,60.61751273999835,53350.90016856 2025-08-05,19:08:58.000,217,10969231,14405,0,1754420937,12949.983671579997,60.61751273999835,53350.93510416001 2025-08-05,19:08:59.000,217,10969194,14445,0,1754420938,12949.983671579997,60.61751273999835,53350.95606552 2025-08-05,19:09:00.000,217,10969231,14365,0,1754420939,12949.936517410002,60.58931622000091,53350.90715568 2025-08-05,19:09:01.000,217,10969149,14565,0,1754420940,12949.923044789997,60.58931622000091,53350.872220080004 2025-08-05,19:09:02.000,217,10969237,14205,0,1754420941,12949.869154309992,60.561119700003474,53350.79536176001 2025-08-05,19:09:03.000,217,10969186,14525,0,1754420942,12949.869154309992,60.5258740499994,53350.83728448001 2025-08-05,19:09:04.000,217,10969184,14405,0,1754420943,12949.774845970001,60.51882492000004,53350.823310240005 2025-08-05,19:09:05.000,217,10969241,14405,0,1754420944,12949.768109659992,60.56816883000283,53350.79536176001 2025-08-05,19:09:06.000,217,10969131,14605,0,1754420945,12949.714219180001,60.561119700003474,53350.809336 2025-08-05,19:09:07.000,217,10969200,14485,0,1754420946,12949.660328699996,60.547021440004755,53350.8792072 2025-08-05,19:09:08.000,217,10969183,14725,0,1754420947,12949.61317453,60.5258740499994,53350.88619432001 2025-08-05,19:09:09.000,217,10969194,14525,0,1754420948,12949.566020359991,60.504726660001324,53350.91414280001 2025-08-05,19:09:10.000,217,10969231,14565,0,1754420949,12949.53233881,60.504726660001324,53350.91414280001 2025-08-05,19:09:11.000,217,10969181,14525,0,1754420950,12949.478448329995,60.455382749998535,53350.85824584 2025-08-05,19:09:12.000,217,10969200,14565,0,1754420951,12949.43129416,60.38489144999767,53350.76741328001 2025-08-05,19:09:13.000,217,10969194,14325,0,1754420952,12949.45150309,60.40603884000302,53350.7394648 2025-08-05,19:09:14.000,217,10969185,14405,0,1754420953,12949.46497570999,60.37784231999831,53350.704529200004 2025-08-05,19:09:15.000,217,10969209,14405,0,1754420954,12949.49192095,60.36374405999959,53350.73247768 2025-08-05,19:09:16.000,217,10969202,14445,0,1754420955,12949.46497570999,60.30735102000472,53350.7394648 2025-08-05,19:09:17.000,217,10969183,14325,0,1754420956,12949.47171202,60.30030188999808,53350.7394648 2025-08-05,19:09:18.000,217,10969171,14645,0,1754420957,12949.47171202,60.23685972000385,53350.76042616 2025-08-05,19:09:19.000,217,10969180,14525,0,1754420958,12949.43129416,60.272105370000645,53350.73247768 2025-08-05,19:09:20.000,217,10969176,14125,0,1754420959,12949.43129416,60.215712329998496,53350.73247768 2025-08-05,19:09:21.000,217,10969188,14605,0,1754420960,12949.377403679995,60.17341755000234,53350.7394648 2025-08-05,19:09:22.000,217,10969171,14485,0,1754420961,12949.36393105999,60.16636842000298,53350.76042616 2025-08-05,19:09:23.000,217,10969151,14205,0,1754420962,12949.30330426999,60.152270160004264,53350.78138752 2025-08-05,19:09:24.000,217,10969190,14645,0,1754420963,12949.276359029995,60.06768060000468,53350.704529200004 2025-08-05,19:09:25.000,217,10969179,14445,0,1754420964,12949.26288640999,60.039484079999966,53350.7394648 2025-08-05,19:09:26.000,217,10969214,14445,0,1754420965,12949.22920486,60.01833669000189,53350.69754208001 2025-08-05,19:09:27.000,217,10969197,14725,0,1754420966,12949.22920486,59.97604190999846,53350.71151632 2025-08-05,19:09:28.000,217,10969180,14525,0,1754420967,12949.20225961999,59.919648870003584,53350.71850344001 2025-08-05,19:09:29.000,217,10969163,14205,0,1754420968,12949.20899593,59.84915757000272,53350.78837464 2025-08-05,19:09:30.000,217,10969211,14365,0,1754420969,12949.20225961999,59.863255830001435,53350.79536176001 2025-08-05,19:09:31.000,217,10969182,14205,0,1754420970,12949.175314379994,59.835059310004,53350.75343904 2025-08-05,19:09:32.000,217,10969179,14565,0,1754420971,12949.16184175999,59.813911919998645,53350.71151632 2025-08-05,19:09:33.000,217,10969211,14205,0,1754420972,12949.14163282999,59.77161714000249,53350.73247768 2025-08-05,19:09:34.000,217,10969210,14405,0,1754420973,12949.128160209999,59.70817497000098,53350.73247768 2025-08-05,19:09:35.000,217,10969198,14405,0,1754420974,12949.148369139999,59.70817497000098,53350.75343904 2025-08-05,19:09:36.000,217,10969191,14365,0,1754420975,12949.101214969989,59.67292932000419,53350.74645192001 2025-08-05,19:09:37.000,217,10969204,14565,0,1754420976,12949.074269729994,59.65883105999819,53350.76741328001 2025-08-05,19:09:38.000,217,10969174,14445,0,1754420977,12949.067533419999,59.60948715000268,53350.71151632 2025-08-05,19:09:39.000,217,10969230,14365,0,1754420978,12949.013642939994,59.581290629997966,53350.75343904 2025-08-05,19:09:40.000,217,10969198,14565,0,1754420979,12949.013642939994,59.55309411000053,53350.80234888 2025-08-05,19:09:41.000,217,10969199,14845,0,1754420980,12948.973225079993,59.52489759000309,53350.78138752 2025-08-05,19:09:42.000,217,10969202,14685,0,1754420981,12948.885653049998,59.510799330004374,53350.73247768 2025-08-05,19:09:43.000,217,10969177,14405,0,1754420982,12948.872180429993,59.50375019999774,53350.76741328001 2025-08-05,19:09:44.000,217,10969193,14405,0,1754420983,12948.845235189998,59.4755536800003,53350.725490560006 2025-08-05,19:09:45.000,217,10969172,14285,0,1754420984,12948.851971499993,59.4755536800003,53350.71850344001 2025-08-05,19:09:46.000,217,10969193,14845,0,1754420985,12948.804817329998,59.419160639998154,53350.71151632 2025-08-05,19:09:47.000,217,10969198,14445,0,1754420986,12948.838498880003,59.447357160002866,53350.74645192001 2025-08-05,19:09:48.000,217,10969184,14525,0,1754420987,12948.825026259998,59.44030803000351,53350.69754208001 2025-08-05,19:09:49.000,217,10969188,14245,0,1754420988,12948.784608399998,59.43325890000415,53350.676580720006 2025-08-05,19:09:50.000,217,10969180,14325,0,1754420989,12948.818289950003,59.43325890000415,53350.704529200004 2025-08-05,19:09:51.000,217,10969229,14365,0,1754420990,12948.811553639993,59.454406290002225,53350.76741328001 2025-08-05,19:09:52.000,217,10969220,14285,0,1754420991,12948.818289950003,59.454406290002225,53350.76042616 2025-08-05,19:09:53.000,217,10969199,14725,0,1754420992,12948.838498880003,59.517848460003734,53350.704529200004 2025-08-05,19:09:54.000,217,10969167,14445,0,1754420993,12948.845235189998,59.48965193999902,53350.76741328001 2025-08-05,19:09:55.000,217,10969199,14445,0,1754420994,12948.851971499993,59.48260280999966,53350.78138752 2025-08-05,19:09:56.000,217,10969192,14485,0,1754420995,12948.892389359993,59.50375019999774,53350.79536176001 2025-08-05,19:09:57.000,217,10969278,14405,0,1754420996,12948.899125669988,59.54604498000117,53350.81632312001 2025-08-05,19:09:58.000,217,10969177,14645,0,1754420997,12948.851971499993,59.5883397600046,53350.79536176001 2025-08-05,19:09:59.000,217,10969190,14645,0,1754420998,12948.865444119998,59.60948715000268,53350.844271600006 2025-08-05,19:10:00.000,217,10969190,14365,0,1754420999,12948.878916739988,59.637683670000115,53350.83728448001 2025-08-05,19:10:01.000,217,10969213,14285,0,1754421000,12948.872180429993,59.71522410000034,53350.80234888 2025-08-05,19:10:02.000,217,10969202,14445,0,1754421001,12948.858707809988,59.75046975000441,53350.86523296001 2025-08-05,19:10:03.000,217,10969133,14405,0,1754421002,12948.899125669988,59.82801018000464,53350.823310240005 2025-08-05,19:10:04.000,217,10969193,14525,0,1754421003,12948.905861979998,59.79981365999993,53350.8792072 2025-08-05,19:10:05.000,217,10969220,14565,0,1754421004,12948.851971499993,59.856206700002076,53350.83029736 2025-08-05,19:10:06.000,217,10969193,14205,0,1754421005,12948.865444119998,59.912599740004225,53350.85125872 2025-08-05,19:10:07.000,217,10969238,14365,0,1754421006,12948.831762569993,59.92669800000294,53350.8792072 2025-08-05,19:10:08.000,217,10969218,14325,0,1754421007,12948.858707809988,59.98309103999782,53350.9490784 2025-08-05,19:10:09.000,217,10969171,14325,0,1754421008,12948.885653049998,60.01128756000253,53350.893181440006 2025-08-05,19:10:10.000,217,10969269,14525,0,1754421009,12948.872180429993,60.01128756000253,53350.9490784 2025-08-05,19:10:11.000,217,10969207,14445,0,1754421010,12948.878916739988,60.03243495000061,53350.93510416001 2025-08-05,19:10:12.000,217,10969179,14365,0,1754421011,12948.865444119998,59.99718930000381,53350.92811704 2025-08-05,19:10:13.000,217,10969200,14525,0,1754421012,12948.865444119998,60.046533209999325,53350.9490784 2025-08-05,19:10:14.000,217,10969232,14445,0,1754421013,12948.878916739988,60.06063146999804,53350.91414280001 2025-08-05,19:10:15.000,217,10969183,14605,0,1754421014,12948.851971499993,60.06768060000468,53350.93510416001 2025-08-05,19:10:16.000,217,10969185,14365,0,1754421015,12948.865444119998,60.06768060000468,53350.96305264001 2025-08-05,19:10:17.000,217,10969167,14485,0,1754421016,12948.851971499993,60.095877120002115,53351.02593672 2025-08-05,19:10:18.000,217,10969144,14565,0,1754421017,12948.838498880003,60.13817189999827,53350.96305264001 2025-08-05,19:10:19.000,217,10969148,14525,0,1754421018,12948.791344709993,60.13112276999891,53350.991001120005 2025-08-05,19:10:20.000,217,10969220,14565,0,1754421019,12948.764399469997,60.17341755000234,53350.96305264001 2025-08-05,19:10:21.000,217,10969203,14605,0,1754421020,12948.703772679997,60.16636842000298,53350.96305264001 2025-08-05,19:10:22.000,217,10969194,14365,0,1754421021,12948.690300059992,60.17341755000234,53350.92811704 2025-08-05,19:10:23.000,217,10969164,14605,0,1754421022,12948.683563749997,60.145221030004905,53350.942091280005 2025-08-05,19:10:24.000,217,10969207,14805,0,1754421023,12948.656618510002,60.152270160004264,53350.9490784 2025-08-05,19:10:25.000,217,10969161,14525,0,1754421024,12948.629673269992,60.1804666800017,53350.97003976 2025-08-05,19:10:26.000,217,10969175,14565,0,1754421025,12948.609464339992,60.16636842000298,53350.91414280001 2025-08-05,19:10:27.000,217,10969227,14805,0,1754421026,12948.589255409992,60.15931929000362,53350.97702688 2025-08-05,19:10:28.000,217,10969174,14525,0,1754421027,12948.602728029997,60.17341755000234,53350.942091280005 2025-08-05,19:10:29.000,217,10969187,14405,0,1754421028,12948.569046479992,60.15931929000362,53350.95606552 2025-08-05,19:10:30.000,217,10969217,14565,0,1754421029,12948.582519099997,60.145221030004905,53350.92811704 2025-08-05,19:10:31.000,217,10969183,14445,0,1754421030,12948.569046479992,60.16636842000298,53350.93510416001 2025-08-05,19:10:32.000,217,10969224,14485,0,1754421031,12948.528628619992,60.10997538000083,53350.92112992 2025-08-05,19:10:33.000,217,10969234,14525,0,1754421032,12948.535364930001,60.06768060000468,53350.9490784 2025-08-05,19:10:34.000,217,10969213,14525,0,1754421033,12948.515156000001,60.06768060000468,53350.96305264001 2025-08-05,19:10:35.000,217,10969263,14605,0,1754421034,12948.494947070001,60.02538582000125,53350.991001120005 2025-08-05,19:10:36.000,217,10969182,14725,0,1754421035,12948.481474449996,59.99014017000445,53350.99798824 2025-08-05,19:10:37.000,217,10969207,14365,0,1754421036,12948.468001829991,60.02538582000125,53350.844271600006 2025-08-05,19:10:38.000,217,10969142,14445,0,1754421037,12948.488210759991,59.96194364999974,53351.039910960004 2025-08-05,19:10:39.000,217,10969230,14285,0,1754421038,12948.454529210001,59.99014017000445,53350.98401400001 2025-08-05,19:10:40.000,217,10969225,14405,0,1754421039,12948.434320280001,59.98309103999782,53350.97702688 2025-08-05,19:10:41.000,217,10969206,14645,0,1754421040,12948.420847659996,59.919648870003584,53350.93510416001 2025-08-05,19:10:42.000,217,10969212,14485,0,1754421041,12948.420847659996,59.95489452000038,53350.893181440006 2025-08-05,19:10:43.000,217,10969207,14525,0,1754421042,12948.441056589996,59.919648870003584,53350.92811704 2025-08-05,19:10:44.000,217,10969219,14525,0,1754421043,12948.387166109991,59.89145234999887,53350.88619432001 2025-08-05,19:10:45.000,217,10969198,14805,0,1754421044,12948.39390242,59.856206700002076,53350.92811704 2025-08-05,19:10:46.000,217,10969175,14525,0,1754421045,12948.400638729996,59.89850147999823,53350.90016856 2025-08-05,19:10:47.000,217,10969179,14685,0,1754421046,12948.387166109991,59.806862789999286,53350.92811704 2025-08-05,19:10:48.000,217,10969185,14645,0,1754421047,12948.400638729996,59.835059310004,53350.942091280005 2025-08-05,19:10:49.000,217,10969237,14565,0,1754421048,12948.434320280001,59.79981365999993,53350.90016856 2025-08-05,19:10:50.000,217,10969165,14365,0,1754421049,12948.454529210001,59.806862789999286,53350.991001120005 2025-08-05,19:10:51.000,217,10969150,14645,0,1754421050,12948.488210759991,59.74342061999778,53351.00497536001 2025-08-05,19:10:52.000,217,10969175,14765,0,1754421051,12948.461265519996,59.70817497000098,53350.893181440006 2025-08-05,19:10:53.000,217,10969203,14525,0,1754421052,12948.474738140001,59.65178192999883,53350.95606552 2025-08-05,19:10:54.000,217,10969197,14605,0,1754421053,12948.434320280001,59.637683670000115,53350.942091280005 2025-08-05,19:10:55.000,217,10969225,14565,0,1754421054,12948.39390242,59.61653628000204,53350.893181440006 2025-08-05,19:10:56.000,217,10969218,14365,0,1754421055,12948.319803009996,59.57424149999861,53350.893181440006 2025-08-05,19:10:57.000,217,10969177,14525,0,1754421056,12948.28612145999,59.53194672000245,53350.92811704 2025-08-05,19:10:58.000,217,10969180,14485,0,1754421057,12948.178340499995,59.48965193999902,53350.893181440006 2025-08-05,19:10:59.000,217,10969206,14805,0,1754421058,12948.137922639995,59.48965193999902,53350.90016856 2025-08-05,19:11:00.000,217,10969202,14525,0,1754421059,12948.077295849995,59.454406290002225,53350.8792072 2025-08-05,19:11:01.000,217,10969199,14565,0,1754421060,12948.077295849995,59.447357160002866,53350.79536176001 2025-08-05,19:11:02.000,217,10969189,14765,0,1754421061,12948.00993275,59.454406290002225,53350.844271600006 2025-08-05,19:11:03.000,217,10969134,14445,0,1754421062,12948.05035061,59.405062379999436,53350.83029736 2025-08-05,19:11:04.000,217,10969181,14525,0,1754421063,12948.016669059994,59.38391499000136,53350.85125872 2025-08-05,19:11:05.000,217,10969214,14525,0,1754421064,12948.03014168,59.34162020999793,53350.90016856 2025-08-05,19:11:06.000,217,10969220,14485,0,1754421065,12948.117713709995,59.398013250000076,53350.91414280001 2025-08-05,19:11:07.000,217,10969208,14285,0,1754421066,12948.077295849995,59.36981673000264,53350.9490784 2025-08-05,19:11:08.000,217,10969128,14365,0,1754421067,12948.13118633,59.39096412000072,53350.95606552 2025-08-05,19:11:09.000,217,10969209,14325,0,1754421068,12948.12445001999,59.376865860002,53350.96305264001 2025-08-05,19:11:10.000,217,10969193,14405,0,1754421069,12948.14465894999,59.38391499000136,53350.96305264001 2025-08-05,19:11:11.000,217,10969211,14405,0,1754421070,12948.13118633,59.36981673000264,53350.9490784 2025-08-05,19:11:12.000,217,10969223,14285,0,1754421071,12948.158131569995,59.36276760000328,53351.02593672 2025-08-05,19:11:13.000,217,10969177,14565,0,1754421072,12948.20528573999,59.405062379999436,53351.060872320006 2025-08-05,19:11:14.000,217,10969203,14685,0,1754421073,12948.117713709995,59.34162020999793,53350.991001120005 2025-08-05,19:11:15.000,217,10969162,14365,0,1754421074,12948.10424108999,59.32752194999921,53350.97702688 2025-08-05,19:11:16.000,217,10969223,14485,0,1754421075,12948.08403215999,59.33457107999857,53351.06785944 2025-08-05,19:11:17.000,217,10969235,14565,0,1754421076,12948.10424108999,59.278178040003695,53351.0189496 2025-08-05,19:11:18.000,217,10969248,14645,0,1754421077,12948.097504779995,59.271128910004336,53351.05388520001 2025-08-05,19:11:19.000,217,10969207,14445,0,1754421078,12948.09076847,59.24998151999898,53351.039910960004 2025-08-05,19:11:20.000,217,10969171,14445,0,1754421079,12948.12445001999,59.179490219998115,53351.06785944 2025-08-05,19:11:21.000,217,10969195,14685,0,1754421080,12948.097504779995,59.19358848000411,53351.08183368001 2025-08-05,19:11:22.000,217,10969200,14405,0,1754421081,12948.16486787999,59.18653935000475,53351.109782160005 2025-08-05,19:11:23.000,217,10969184,14485,0,1754421082,12948.178340499995,59.12309718000324,53351.11676928 2025-08-05,19:11:24.000,217,10969271,14485,0,1754421083,12948.21202205,59.10194978999789,53351.13773064 2025-08-05,19:11:25.000,217,10969224,14725,0,1754421084,12948.259176219995,59.03850762000366,53351.15170488001 2025-08-05,19:11:26.000,217,10969248,14325,0,1754421085,12948.35348456,59.052605880002375,53351.20061472001 2025-08-05,19:11:27.000,217,10969199,14525,0,1754421086,12948.366957179991,59.08785152999917,53351.16567912 2025-08-05,19:11:28.000,217,10969243,14805,0,1754421087,12948.380429799996,59.08785152999917,53351.228563200006 2025-08-05,19:11:29.000,217,10969152,14525,0,1754421088,12948.447792899991,59.15129370000068,53351.21458896 2025-08-05,19:11:30.000,217,10969225,14725,0,1754421089,12948.521892309996,59.10194978999789,53351.33337 2025-08-05,19:11:31.000,217,10969224,14325,0,1754421090,12948.515156000001,59.12309718000324,53351.29144728 2025-08-05,19:11:32.000,217,10969231,14445,0,1754421091,12948.609464339992,59.12309718000324,53351.30542152 2025-08-05,19:11:33.000,217,10969191,14365,0,1754421092,12948.656618510002,59.15129370000068,53351.347344240006 2025-08-05,19:11:34.000,217,10969219,14525,0,1754421093,12948.771135779993,59.15129370000068,53351.396254080006 2025-08-05,19:11:35.000,217,10969199,14445,0,1754421094,12948.811553639993,59.20063761000347,53351.38926696001 2025-08-05,19:11:36.000,217,10969234,14725,0,1754421095,12948.858707809988,59.19358848000411,53351.54997072 2025-08-05,19:11:37.000,217,10969265,14525,0,1754421096,12948.892389359993,59.15834283000004,53351.54997072 2025-08-05,19:11:38.000,217,10969212,14365,0,1754421097,12948.953016149993,59.172441089998756,53351.50804800001 2025-08-05,19:11:39.000,217,10969200,14645,0,1754421098,12948.973225079993,59.18653935000475,53351.57093208 2025-08-05,19:11:40.000,217,10969223,14725,0,1754421099,12949.013642939994,59.24293238999962,53351.63381616001 2025-08-05,19:11:41.000,217,10969189,14565,0,1754421100,12949.054060799994,59.221785000001546,53351.59888056 2025-08-05,19:11:42.000,217,10969210,14405,0,1754421101,12949.114687589994,59.20063761000347,53351.6477904 2025-08-05,19:11:43.000,217,10969211,14485,0,1754421102,12949.16184175999,59.235883260000264,53351.63381616001 2025-08-05,19:11:44.000,217,10969200,14685,0,1754421103,12949.24941379,59.271128910004336,53351.58490632001 2025-08-05,19:11:45.000,217,10969176,14525,0,1754421104,12949.30330426999,59.285227170003054,53351.65477752001 2025-08-05,19:11:46.000,217,10969162,14325,0,1754421105,12949.37066737,59.29932543000177,53351.661764640005 2025-08-05,19:11:47.000,217,10969195,14565,0,1754421106,12949.41108523,59.30637456000113,53351.7176616 2025-08-05,19:11:48.000,217,10969179,14445,0,1754421107,12949.48518463999,59.32752194999921,53351.75259720001 2025-08-05,19:11:49.000,217,10969185,14485,0,1754421108,12949.498657259996,59.35571847000392,53351.74561008 2025-08-05,19:11:50.000,217,10969198,14525,0,1754421109,12949.61317453,59.36276760000328,53351.7875328 2025-08-05,19:11:51.000,217,10969172,14485,0,1754421110,12949.606438219991,59.36981673000264,53351.81548128 2025-08-05,19:11:52.000,217,10969210,14485,0,1754421111,12949.667065009991,59.376865860002,53351.82246840001 2025-08-05,19:11:53.000,217,10969219,14445,0,1754421112,12949.646856079991,59.43325890000415,53351.80849416 2025-08-05,19:11:54.000,217,10969174,14365,0,1754421113,12949.667065009991,59.419160639998154,53351.83644264 2025-08-05,19:11:55.000,217,10969235,14485,0,1754421114,12949.694010250001,59.43325890000415,53351.878365360004 2025-08-05,19:11:56.000,217,10969153,14565,0,1754421115,12949.653592390001,59.44030803000351,53351.89233960001 2025-08-05,19:11:57.000,217,10969185,14325,0,1754421116,12949.720955489996,59.468504550000944,53351.90631384 2025-08-05,19:11:58.000,217,10969155,14245,0,1754421117,12949.714219180001,59.52489759000309,53351.9272752 2025-08-05,19:11:59.000,217,10969170,14485,0,1754421118,12949.687273939991,59.4755536800003,53351.997146400005 2025-08-05,19:12:00.000,217,10969218,14685,0,1754421119,12949.660328699996,59.4755536800003,53352.01810776001 2025-08-05,19:12:01.000,217,10969199,14605,0,1754421120,12949.640119769996,59.454406290002225,53351.96919792001 2025-08-05,19:12:02.000,217,10969226,14645,0,1754421121,12949.619910839996,59.419160639998154,53352.01112064001 2025-08-05,19:12:03.000,217,10969175,14365,0,1754421122,12949.5929656,59.4755536800003,53351.99015928001 2025-08-05,19:12:04.000,217,10969141,14685,0,1754421123,12949.52560249999,59.43325890000415,53351.97618504 2025-08-05,19:12:05.000,217,10969225,14845,0,1754421124,12949.53233881,59.43325890000415,53352.067017600006 2025-08-05,19:12:06.000,217,10969241,14525,0,1754421125,12949.50539356999,59.34866934000456,53352.067017600006 2025-08-05,19:12:07.000,217,10969212,14565,0,1754421126,12949.43129416,59.32047281999985,53352.15785016001 2025-08-05,19:12:08.000,217,10969162,14405,0,1754421127,12949.38413998999,59.285227170003054,53352.15785016001 2025-08-05,19:12:09.000,217,10969260,14325,0,1754421128,12949.31004058,59.19358848000411,53352.12990168 2025-08-05,19:12:10.000,217,10969188,14365,0,1754421129,12949.24941379,59.15834283000004,53352.13688880001 2025-08-05,19:12:11.000,217,10969184,14565,0,1754421130,12949.168578069999,59.108998920004524,53352.13688880001 2025-08-05,19:12:12.000,217,10969234,14205,0,1754421131,12949.12142389999,59.0173602299983,53352.09496608 2025-08-05,19:12:13.000,217,10969138,14445,0,1754421132,12949.033851869994,59.003261969999585,53352.12291456 2025-08-05,19:12:14.000,217,10969181,14885,0,1754421133,12948.865444119998,58.91867241,53352.07400472 2025-08-05,19:12:15.000,217,10969158,14605,0,1754421134,12948.838498880003,58.812935460002336,53352.046056240004 2025-08-05,19:12:16.000,217,10969249,14285,0,1754421135,12948.710508989992,58.74949329000083,53352.00413352 2025-08-05,19:12:17.000,217,10969211,14445,0,1754421136,12948.616200650002,58.68605111999932,53351.97618504 2025-08-05,19:12:18.000,217,10969228,14565,0,1754421137,12948.488210759991,58.55211765000422,53351.94124944001 2025-08-05,19:12:19.000,217,10969216,14485,0,1754421138,12948.407375039991,58.45342982999864,53351.9622108 2025-08-05,19:12:20.000,217,10969177,14365,0,1754421139,12948.238967289995,58.38998766000441,53351.95522368 2025-08-05,19:12:21.000,217,10969247,14565,0,1754421140,12948.158131569995,58.28425070999947,53351.948236560005 2025-08-05,19:12:22.000,217,10969151,14565,0,1754421141,12947.996460129994,58.178513760001806,53351.90631384 2025-08-05,19:12:23.000,217,10969217,14525,0,1754421142,12947.895415479994,58.10097333000158,53351.86439112 2025-08-05,19:12:24.000,217,10969215,14365,0,1754421143,12947.841524999989,58.03753116000007,53351.86439112 2025-08-05,19:12:25.000,217,10969195,14565,0,1754421144,12947.774161899993,57.92474508000305,53351.82246840001 2025-08-05,19:12:26.000,217,10969171,14525,0,1754421145,12947.700062489988,57.826057260004745,53351.77355856001 2025-08-05,19:12:27.000,217,10969199,14885,0,1754421146,12947.686589869998,57.790811610000674,53351.79451992 2025-08-05,19:12:28.000,217,10969148,14605,0,1754421147,12947.605754149998,57.69917292000173,53351.7176616 2025-08-05,19:12:29.000,217,10969203,14565,0,1754421148,12947.572072599993,57.62868162000086,53351.77355856001 2025-08-05,19:12:30.000,217,10969223,14485,0,1754421149,12947.491236879992,57.57933770999807,53351.6477904 2025-08-05,19:12:31.000,217,10969234,14525,0,1754421150,12947.511445809992,57.58638684000471,53351.661764640005 2025-08-05,19:12:32.000,217,10969228,14485,0,1754421151,12947.464291639997,57.494748149998486,53351.65477752001 2025-08-05,19:12:33.000,217,10969205,14325,0,1754421152,12947.403664849997,57.44540424000297,53351.563944960006 2025-08-05,19:12:34.000,217,10969256,14565,0,1754421153,12947.390192229992,57.38901120000082,53351.65477752001 2025-08-05,19:12:35.000,217,10969236,14685,0,1754421154,12947.477764260002,57.39606033000018,53351.661764640005 2025-08-05,19:12:36.000,217,10969170,14365,0,1754421155,12947.403664849997,57.33966728999803,53351.65477752001 2025-08-05,19:12:37.000,217,10969203,14485,0,1754421156,12947.369983299992,57.29737251000188,53351.661764640005 2025-08-05,19:12:38.000,217,10969244,14565,0,1754421157,12947.369983299992,57.25507772999845,53351.63381616001 2025-08-05,19:12:39.000,217,10969184,14365,0,1754421158,12947.329565439992,57.25507772999845,53351.59888056 2025-08-05,19:12:40.000,217,10969228,14405,0,1754421159,12947.295883890001,57.21278295000229,53351.58490632001 2025-08-05,19:12:41.000,217,10969204,14725,0,1754421160,12947.208311859991,57.198684690003574,53351.563944960006 2025-08-05,19:12:42.000,217,10969190,14725,0,1754421161,12947.17463031,57.11409513000399,53351.612854800005 2025-08-05,19:12:43.000,217,10969189,14605,0,1754421162,12947.289147579992,57.05065296000248,53351.5779192 2025-08-05,19:12:44.000,217,10969238,14165,0,1754421163,12947.248729719991,57.02245643999777,53351.60586768001 2025-08-05,19:12:45.000,217,10969198,14405,0,1754421164,12947.208311859991,56.966063400002895,53351.60586768001 2025-08-05,19:12:46.000,217,10969189,14245,0,1754421165,12947.161157689996,56.909670360000746,53351.54997072 2025-08-05,19:12:47.000,217,10969253,14045,0,1754421166,12947.060113039995,56.89557210000203,53351.55695784001 2025-08-05,19:12:48.000,217,10969179,13725,0,1754421167,12946.938859459995,56.90262123000139,53351.48009952 2025-08-05,19:12:49.000,217,10969201,13645,0,1754421168,12946.81086957,56.86737558000459,53351.48708664001 2025-08-05,19:12:50.000,217,10969174,13925,0,1754421169,12946.689615989999,56.83917905999988,53351.48009952 2025-08-05,19:12:51.000,217,10969216,13565,0,1754421170,12946.548153479998,56.83917905999988,53351.494073760005 2025-08-05,19:12:52.000,217,10969200,13685,0,1754421171,12946.494262999993,56.8180316700018,53351.48009952 2025-08-05,19:12:53.000,217,10969193,14085,0,1754421172,12946.447108829998,56.76163862999965,53351.4731124 2025-08-05,19:12:54.000,217,10969217,14045,0,1754421173,12946.413427279993,56.740491240001575,53351.46612528001 2025-08-05,19:12:55.000,217,10969188,14325,0,1754421174,12946.373009419993,56.75458950000029,53351.41721544001 2025-08-05,19:12:56.000,217,10969185,14165,0,1754421175,12946.298910010002,56.698196459998144,53351.43817680001 2025-08-05,19:12:57.000,217,10969224,14005,0,1754421176,12946.312382629992,56.66999994000071,53351.36830560001 2025-08-05,19:12:58.000,217,10969186,14365,0,1754421177,12946.292173699992,56.677049070000066,53351.31939576001 2025-08-05,19:12:59.000,217,10969193,14085,0,1754421178,12946.285437389997,56.66295081000135,53351.30542152 2025-08-05,19:13:00.000,217,10969208,14285,0,1754421179,12946.271964769992,56.63475429000391,53351.29144728 2025-08-05,19:13:01.000,217,10969222,13965,0,1754421180,12946.251755839992,56.61360689999856,53351.277473040005 2025-08-05,19:13:02.000,217,10969180,13885,0,1754421181,12946.204601669997,56.59950863999984,53351.277473040005 2025-08-05,19:13:03.000,217,10969254,14165,0,1754421182,12946.177656430002,56.5713121200024,53351.2634988 2025-08-05,19:13:04.000,217,10969169,13925,0,1754421183,12946.143974879997,56.53606646999833,53351.31240864 2025-08-05,19:13:05.000,217,10969225,13925,0,1754421184,12946.130502259992,56.49377169000218,53351.33337 2025-08-05,19:13:06.000,217,10969235,13845,0,1754421185,12946.130502259992,56.40918213000259,53351.347344240006 2025-08-05,19:13:07.000,217,10969262,13725,0,1754421186,12946.096820710001,56.39508387000387,53351.31939576001 2025-08-05,19:13:08.000,217,10969220,14085,0,1754421187,12946.150711189992,56.3598382199998,53351.277473040005 2025-08-05,19:13:09.000,217,10969206,13885,0,1754421188,12946.157447500002,56.31754344000365,53351.31240864 2025-08-05,19:13:10.000,217,10969220,14005,0,1754421189,12946.177656430002,56.26819953000086,53351.36830560001 2025-08-05,19:13:11.000,217,10969238,14445,0,1754421190,12946.150711189992,56.19770822999999,53351.35433136 2025-08-05,19:13:12.000,217,10969191,14325,0,1754421191,12946.177656430002,56.12721692999912,53351.43817680001 2025-08-05,19:13:13.000,217,10969192,13925,0,1754421192,12946.157447500002,56.13426605999848,53351.347344240006 2025-08-05,19:13:14.000,217,10969180,13725,0,1754421193,12946.218074290002,56.099020410001685,53351.38926696001 2025-08-05,19:13:15.000,217,10969195,14405,0,1754421194,12946.238283220002,56.08492215000297,53351.36131848 2025-08-05,19:13:16.000,217,10969189,14205,0,1754421195,12946.224810599997,55.99328346000402,53351.30542152 2025-08-05,19:13:17.000,217,10969257,14125,0,1754421196,12946.224810599997,55.97213606999867,53351.4032412 2025-08-05,19:13:18.000,217,10969154,14165,0,1754421197,12946.251755839992,55.94393955000123,53351.45215104 2025-08-05,19:13:19.000,217,10969198,14085,0,1754421198,12946.245019529997,55.89459563999844,53351.445163920005 2025-08-05,19:13:20.000,217,10969173,14245,0,1754421199,12946.245019529997,55.915743030003796,53351.42420256 2025-08-05,19:13:21.000,217,10969220,14045,0,1754421200,12946.218074290002,55.85934999000165,53351.43118968 2025-08-05,19:13:22.000,217,10969197,14005,0,1754421201,12946.251755839992,55.84525173000293,53351.46612528001 2025-08-05,19:13:23.000,217,10969211,14085,0,1754421202,12946.278701080002,55.81000607999886,53351.41022832 2025-08-05,19:13:24.000,217,10969254,14205,0,1754421203,12946.265228459997,55.81000607999886,53351.42420256 2025-08-05,19:13:25.000,217,10969157,14085,0,1754421204,12946.319118940002,55.746563910004625,53351.4731124 2025-08-05,19:13:26.000,217,10969173,13765,0,1754421205,12946.352800489993,55.79590782000014,53351.445163920005 2025-08-05,19:13:27.000,217,10969242,13885,0,1754421206,12946.346064179997,55.746563910004625,53351.445163920005 2025-08-05,19:13:28.000,217,10969197,13925,0,1754421207,12946.346064179997,55.704269130001194,53351.347344240006 2025-08-05,19:13:29.000,217,10969231,14245,0,1754421208,12946.366273109998,55.753613040003984,53351.35433136 2025-08-05,19:13:30.000,217,10969200,13965,0,1754421209,12946.352800489993,55.7677113000027,53351.375292720004 2025-08-05,19:13:31.000,217,10969220,13965,0,1754421210,12946.393218349993,55.77476043000206,53351.396254080006 2025-08-05,19:13:32.000,217,10969211,13925,0,1754421211,12946.467317759998,55.78180956000142,53351.445163920005 2025-08-05,19:13:33.000,217,10969180,14245,0,1754421212,12946.521208239988,55.79590782000014,53351.4731124 2025-08-05,19:13:34.000,217,10969182,13965,0,1754421213,12946.534680859993,55.83820260000357,53351.62682904 2025-08-05,19:13:35.000,217,10969196,14125,0,1754421214,12946.581835029989,55.873448250000365,53351.57093208 2025-08-05,19:13:36.000,217,10969211,13925,0,1754421215,12946.615516579994,55.94393955000123,53351.58490632001 2025-08-05,19:13:37.000,217,10969255,13805,0,1754421216,12946.581835029989,56.00738172000274,53351.563944960006 2025-08-05,19:13:38.000,217,10969250,13685,0,1754421217,12946.602043959989,55.97918519999803,53351.62682904 2025-08-05,19:13:39.000,217,10969179,14045,0,1754421218,12946.622252889989,56.08492215000297,53351.63381616001 2025-08-05,19:13:40.000,217,10969199,14045,0,1754421219,12946.554889789993,56.12721692999912,53351.59888056 2025-08-05,19:13:41.000,217,10969220,13925,0,1754421220,12946.548153479998,56.162462580003194,53351.59189344 2025-08-05,19:13:42.000,217,10969175,14325,0,1754421221,12946.521208239988,56.2259047500047,53351.57093208 2025-08-05,19:13:43.000,217,10969196,13565,0,1754421222,12946.426899899998,56.25410127000214,53351.50804800001 2025-08-05,19:13:44.000,217,10969234,14245,0,1754421223,12946.413427279993,56.289346919998934,53351.61984192 2025-08-05,19:13:45.000,217,10969232,14085,0,1754421224,12946.393218349993,56.31049431000429,53351.61984192 2025-08-05,19:13:46.000,217,10969182,14085,0,1754421225,12946.339327870002,56.36688734999916,53351.68971312 2025-08-05,19:13:47.000,217,10969238,13925,0,1754421226,12946.265228459997,56.324592570003006,53351.67573888001 2025-08-05,19:13:48.000,217,10969181,14085,0,1754421227,12946.231546909992,56.338690830001724,53351.66875176 2025-08-05,19:13:49.000,217,10969232,13885,0,1754421228,12946.164183809997,56.36688734999916,53351.65477752001 2025-08-05,19:13:50.000,217,10969260,13925,0,1754421229,12946.083348089996,56.37393647999852,53351.68971312 2025-08-05,19:13:51.000,217,10969253,14005,0,1754421230,12946.049666539991,56.34573996000108,53351.66875176 2025-08-05,19:13:52.000,217,10969202,14085,0,1754421231,12945.97556713,56.34573996000108,53351.64080328 2025-08-05,19:13:53.000,217,10969190,14085,0,1754421232,12945.948621889991,56.338690830001724,53351.65477752001 2025-08-05,19:13:54.000,217,10969220,14085,0,1754421233,12945.861049859996,56.36688734999916,53351.64080328 2025-08-05,19:13:55.000,217,10969163,14125,0,1754421234,12945.85431355,56.38098560999788,53351.59189344 2025-08-05,19:13:56.000,217,10969271,14565,0,1754421235,12945.82736830999,56.42328039000131,53351.6477904 2025-08-05,19:13:57.000,217,10969282,14125,0,1754421236,12945.77347783,56.44442777999939,53351.65477752001 2025-08-05,19:13:58.000,217,10969236,13805,0,1754421237,12945.73305997,56.42328039000131,53351.64080328 2025-08-05,19:13:59.000,217,10969242,13965,0,1754421238,12945.739796279995,56.41623126000195,53351.66875176 2025-08-05,19:14:00.000,217,10969235,13885,0,1754421239,12945.679169489995,56.42328039000131,53351.60586768001 2025-08-05,19:14:01.000,217,10969204,14165,0,1754421240,12945.64548793999,56.42328039000131,53351.612854800005 2025-08-05,19:14:02.000,217,10969245,13885,0,1754421241,12945.57138853,56.41623126000195,53351.63381616001 2025-08-05,19:14:03.000,217,10969236,14045,0,1754421242,12945.517498049994,56.40213300000323,53351.58490632001 2025-08-05,19:14:04.000,217,10969219,13685,0,1754421243,12945.48381649999,56.40918213000259,53351.59189344 2025-08-05,19:14:05.000,217,10969177,14005,0,1754421244,12945.423189709989,56.41623126000195,53351.5779192 2025-08-05,19:14:06.000,217,10969216,13925,0,1754421245,12945.443398639989,56.41623126000195,53351.542983600004 2025-08-05,19:14:07.000,217,10969203,14045,0,1754421246,12945.389508159999,56.40213300000323,53351.542983600004 2025-08-05,19:14:08.000,217,10969156,13925,0,1754421247,12945.335617679993,56.3598382199998,53351.53599648001 2025-08-05,19:14:09.000,217,10969205,14205,0,1754421248,12945.295199819993,56.37393647999852,53351.50106088 2025-08-05,19:14:10.000,217,10969170,14165,0,1754421249,12945.241309339988,56.31754344000365,53351.46612528001 2025-08-05,19:14:11.000,217,10969218,14005,0,1754421250,12945.200891480003,56.29639604999829,53351.4731124 2025-08-05,19:14:12.000,217,10969227,14205,0,1754421251,12945.194155169993,56.275248660000216,53351.42420256 2025-08-05,19:14:13.000,217,10969193,13845,0,1754421252,12945.194155169993,56.2611504000015,53351.42420256 2025-08-05,19:14:14.000,217,10969287,13965,0,1754421253,12945.167209929998,56.24705214000278,53351.36830560001 2025-08-05,19:14:15.000,217,10969204,13925,0,1754421254,12945.113319449993,56.20475735999935,53351.36830560001 2025-08-05,19:14:16.000,217,10969202,14045,0,1754421255,12945.099846830002,56.17656084000191,53351.396254080006 2025-08-05,19:14:17.000,217,10969229,13925,0,1754421256,12945.099846830002,56.155413450003834,53351.45215104 2025-08-05,19:14:18.000,217,10969238,14005,0,1754421257,12945.066165279997,56.12721692999912,53351.41721544001 2025-08-05,19:14:19.000,217,10969194,13965,0,1754421258,12945.052692659992,56.056725629998255,53351.36830560001 2025-08-05,19:14:20.000,217,10969193,14125,0,1754421259,12945.045956349997,56.03557824000018,53351.375292720004 2025-08-05,19:14:21.000,217,10969261,13965,0,1754421260,12945.012274799992,56.049676499998895,53351.30542152 2025-08-05,19:14:22.000,217,10969204,14165,0,1754421261,12945.039220040002,55.98623433000466,53351.277473040005 2025-08-05,19:14:23.000,217,10969216,13965,0,1754421262,12945.093110519992,56.00033259000338,53351.25651168 2025-08-05,19:14:24.000,217,10969219,13925,0,1754421263,12945.133528379993,55.97213606999867,53351.31939576001 2025-08-05,19:14:25.000,217,10969191,14165,0,1754421264,12945.214364099993,55.97213606999867,53351.35433136 2025-08-05,19:14:26.000,217,10969192,13965,0,1754421265,12945.254781959993,55.97213606999867,53351.375292720004 2025-08-05,19:14:27.000,217,10969194,14165,0,1754421266,12945.369299229998,55.97918519999803,53351.33337 2025-08-05,19:14:28.000,217,10969196,13845,0,1754421267,12945.396244469994,55.94393955000123,53351.277473040005 2025-08-05,19:14:29.000,217,10969189,14125,0,1754421268,12945.48381649999,55.95803780999995,53351.35433136 2025-08-05,19:14:30.000,217,10969199,14085,0,1754421269,12945.578124839994,55.99328346000402,53351.35433136 2025-08-05,19:14:31.000,217,10969221,14245,0,1754421270,12945.68590579999,56.03557824000018,53351.45215104 2025-08-05,19:14:32.000,217,10969234,13965,0,1754421271,12945.760005209995,56.049676499998895,53351.50106088 2025-08-05,19:14:33.000,217,10969143,13885,0,1754421272,12945.81389569,56.113118670000404,53351.4731124 2025-08-05,19:14:34.000,217,10969231,13885,0,1754421273,12945.901467719996,56.162462580003194,53351.515035120006 2025-08-05,19:14:35.000,217,10969181,14085,0,1754421274,12945.948621889991,56.21180648999871,53351.52900936 2025-08-05,19:14:36.000,217,10969268,14165,0,1754421275,12946.015984990001,56.31049431000429,53351.54997072 2025-08-05,19:14:37.000,217,10969234,14205,0,1754421276,12946.042930229996,56.34573996000108,53351.5779192 2025-08-05,19:14:38.000,217,10969221,14245,0,1754421277,12946.056402850001,56.41623126000195,53351.65477752001 2025-08-05,19:14:39.000,217,10969226,13805,0,1754421278,12946.076611780001,56.48672256000282,53351.612854800005 2025-08-05,19:14:40.000,217,10969239,13845,0,1754421279,12946.076611780001,56.557213860003685,53351.60586768001 2025-08-05,19:14:41.000,217,10969232,14205,0,1754421280,12946.157447500002,56.58541038000112,53351.65477752001 2025-08-05,19:14:42.000,217,10969215,14005,0,1754421281,12946.170920119992,56.64180342000327,53351.75259720001 2025-08-05,19:14:43.000,217,10969222,14125,0,1754421282,12946.231546909992,56.66295081000135,53351.74561008 2025-08-05,19:14:44.000,217,10969224,14045,0,1754421283,12946.224810599997,56.691147329998785,53351.75259720001 2025-08-05,19:14:45.000,217,10969182,14205,0,1754421284,12946.251755839992,56.71229472000414,53351.75259720001 2025-08-05,19:14:46.000,217,10969232,14125,0,1754421285,12946.312382629992,56.70524559000478,53351.87137824001 2025-08-05,19:14:47.000,217,10969217,13925,0,1754421286,12946.359536800002,56.747540370000934,53351.85041688001 2025-08-05,19:14:48.000,217,10969171,13725,0,1754421287,12946.339327870002,56.77573688999837,53351.88535248 2025-08-05,19:14:49.000,217,10969213,13965,0,1754421288,12946.366273109998,56.76868775999901,53351.90631384 2025-08-05,19:14:50.000,217,10969189,14085,0,1754421289,12946.386482039998,56.83917905999988,53351.99015928001 2025-08-05,19:14:51.000,217,10969238,14005,0,1754421290,12946.373009419993,56.860326449997956,53351.9272752 2025-08-05,19:14:52.000,217,10969196,14005,0,1754421291,12946.352800489993,56.909670360000746,53351.97618504 2025-08-05,19:14:53.000,217,10969222,14005,0,1754421292,12946.399954660003,56.93081774999882,53352.01810776001 2025-08-05,19:14:54.000,217,10969194,14045,0,1754421293,12946.406690969998,56.93081774999882,53351.97618504 2025-08-05,19:14:55.000,217,10969187,14045,0,1754421294,12946.406690969998,56.973112530002254,53351.98317216 2025-08-05,19:14:56.000,217,10969229,14365,0,1754421295,12946.413427279993,57.00130904999969,53351.95522368 2025-08-05,19:14:57.000,217,10969180,13845,0,1754421296,12946.453845139993,57.00130904999969,53352.09496608 2025-08-05,19:14:58.000,217,10969219,13965,0,1754421297,12946.487526689998,57.05770209000184,53352.01810776001 2025-08-05,19:14:59.000,217,10969201,14325,0,1754421298,12946.514471929993,57.085898609999276,53352.046056240004 2025-08-05,19:15:00.000,217,10969182,13885,0,1754421299,12946.541417169989,57.085898609999276,53352.06003048001 2025-08-05,19:15:01.000,217,10969207,14045,0,1754421300,12946.527944549998,57.05770209000184,53352.12291456 2025-08-05,19:15:02.000,217,10969203,14285,0,1754421301,12946.581835029989,57.05770209000184,53352.07400472 2025-08-05,19:15:03.000,217,10969212,14125,0,1754421302,12946.588571339998,57.092947739998635,53352.05304336 2025-08-05,19:15:04.000,217,10969164,14005,0,1754421303,12946.615516579994,57.0647512200012,53352.067017600006 2025-08-05,19:15:05.000,217,10969158,14285,0,1754421304,12946.628989199999,57.02245643999777,53352.12291456 2025-08-05,19:15:06.000,217,10969175,14325,0,1754421305,12946.68287967999,57.02245643999777,53352.12990168 2025-08-05,19:15:07.000,217,10969203,13885,0,1754421306,12946.649198129999,57.01540730999841,53352.15785016001 2025-08-05,19:15:08.000,217,10969186,14085,0,1754421307,12946.662670749989,57.00130904999969,53352.1718244 2025-08-05,19:15:09.000,217,10969247,14045,0,1754421308,12946.662670749989,57.00835817999905,53352.20676000001 2025-08-05,19:15:10.000,217,10969213,14445,0,1754421309,12946.68287967999,57.00835817999905,53352.234708480006 2025-08-05,19:15:11.000,217,10969211,14205,0,1754421310,12946.70308860999,57.05065296000248,53352.2416956 2025-08-05,19:15:12.000,217,10969246,14245,0,1754421311,12946.730033849999,57.05770209000184,53352.234708480006 2025-08-05,19:15:13.000,217,10969179,14245,0,1754421312,12946.75024278,57.04360383000312,53352.22073424 2025-08-05,19:15:14.000,217,10969236,14325,0,1754421313,12946.730033849999,57.05770209000184,53352.3115668 2025-08-05,19:15:15.000,217,10969199,14045,0,1754421314,12946.79066064,57.0295055700044,53352.26265696 2025-08-05,19:15:16.000,217,10969230,13965,0,1754421315,12946.85128743,57.0295055700044,53352.30457968001 2025-08-05,19:15:17.000,217,10969167,14045,0,1754421316,12946.82434218999,57.05065296000248,53352.27663120001 2025-08-05,19:15:18.000,217,10969204,14285,0,1754421317,12946.87149636,57.04360383000312,53352.32554104001 2025-08-05,19:15:19.000,217,10969212,14005,0,1754421318,12946.938859459995,57.02245643999777,53352.34650240001 2025-08-05,19:15:20.000,217,10969244,14125,0,1754421319,12946.979277319995,57.07180035000056,53352.34650240001 2025-08-05,19:15:21.000,217,10969230,13805,0,1754421320,12947.04664041999,57.085898609999276,53352.43733496 2025-08-05,19:15:22.000,217,10969180,14245,0,1754421321,12947.08705827999,57.07180035000056,53352.381438000004 2025-08-05,19:15:23.000,217,10969264,13845,0,1754421322,12947.07358566,57.11409513000399,53352.40938648 2025-08-05,19:15:24.000,217,10969195,14205,0,1754421323,12947.13421245,57.12819339000271,53352.44432208001 2025-08-05,19:15:25.000,217,10969225,13925,0,1754421324,12947.140948759996,57.12819339000271,53352.44432208001 2025-08-05,19:15:26.000,217,10969211,14085,0,1754421325,12947.12747613999,57.12114426000335,53352.42336072001 2025-08-05,19:15:27.000,217,10969215,14005,0,1754421326,12947.147685069991,57.12114426000335,53352.4862448 2025-08-05,19:15:28.000,217,10969211,13885,0,1754421327,12947.188102929991,57.12114426000335,53352.4862448 2025-08-05,19:15:29.000,217,10969214,13885,0,1754421328,12947.228520789991,57.12819339000271,53352.43733496 2025-08-05,19:15:30.000,217,10969221,13965,0,1754421329,12947.248729719991,57.156389910000144,53352.4862448 2025-08-05,19:15:31.000,217,10969214,14125,0,1754421330,12947.255466030001,57.12114426000335,53352.50720616 2025-08-05,19:15:32.000,217,10969231,14165,0,1754421331,12947.275674960001,57.142291650001425,53352.50720616 2025-08-05,19:15:33.000,217,10969234,14165,0,1754421332,12947.289147579992,57.135242520002066,53352.49323192001 2025-08-05,19:15:34.000,217,10969237,14045,0,1754421333,12947.289147579992,57.142291650001425,53352.49323192001 2025-08-05,19:15:35.000,217,10969201,13885,0,1754421334,12947.275674960001,57.092947739998635,53352.50720616 2025-08-05,19:15:36.000,217,10969190,13805,0,1754421335,12947.268938649991,57.10704600000463,53352.50720616 2025-08-05,19:15:37.000,217,10969231,14245,0,1754421336,12947.262202339996,57.12819339000271,53352.49323192001 2025-08-05,19:15:38.000,217,10969209,13885,0,1754421337,12947.262202339996,57.12819339000271,53352.500219040005 2025-08-05,19:15:39.000,217,10969194,14165,0,1754421338,12947.275674960001,57.099996869997995,53352.52816752 2025-08-05,19:15:40.000,217,10969244,14165,0,1754421339,12947.289147579992,57.07180035000056,53352.570090240006 2025-08-05,19:15:41.000,217,10969200,13965,0,1754421340,12947.275674960001,57.085898609999276,53352.549128880004 2025-08-05,19:15:42.000,217,10969216,13805,0,1754421341,12947.316092820001,57.0647512200012,53352.57707736 2025-08-05,19:15:43.000,217,10969217,14205,0,1754421342,12947.302620199996,57.0647512200012,53352.61201296001 2025-08-05,19:15:44.000,217,10969206,13885,0,1754421343,12947.248729719991,57.03655470000376,53352.60502584 2025-08-05,19:15:45.000,217,10969207,14165,0,1754421344,12947.19483924,57.02245643999777,53352.64694856 2025-08-05,19:15:46.000,217,10969219,14405,0,1754421345,12947.15442138,56.99425992000033,53352.66092280001 2025-08-05,19:15:47.000,217,10969196,13725,0,1754421346,12947.140948759996,56.973112530002254,53352.667909920005 2025-08-05,19:15:48.000,217,10969170,13885,0,1754421347,12947.100530899996,56.94491601000482,53352.6958584 2025-08-05,19:15:49.000,217,10969217,14205,0,1754421348,12947.04664041999,56.88852297000267,53352.737781120006 2025-08-05,19:15:50.000,217,10969194,14085,0,1754421349,12946.99274994,56.8532773199986,53352.74476824 2025-08-05,19:15:51.000,217,10969209,14085,0,1754421350,12946.96580469999,56.8180316700018,53352.737781120006 2025-08-05,19:15:52.000,217,10969203,13885,0,1754421351,12946.90517790999,56.76868775999901,53352.77271672 2025-08-05,19:15:53.000,217,10969207,13965,0,1754421352,12946.87149636,56.740491240001575,53352.75175536 2025-08-05,19:15:54.000,217,10969185,14005,0,1754421353,12946.77045171,56.66999994000071,53352.75874248001 2025-08-05,19:15:55.000,217,10969172,14285,0,1754421354,12946.75024278,56.63475429000391,53352.79367808 2025-08-05,19:15:56.000,217,10969205,14045,0,1754421355,12946.709824919999,56.59950863999984,53352.72380688 2025-08-05,19:15:57.000,217,10969221,14005,0,1754421356,12946.608780269999,56.564262990003044,53352.737781120006 2025-08-05,19:15:58.000,217,10969241,14245,0,1754421357,12946.568362409998,56.53606646999833,53352.74476824 2025-08-05,19:15:59.000,217,10969203,14125,0,1754421358,12946.541417169989,56.4726243000041,53352.65393568 2025-08-05,19:16:00.000,217,10969211,13765,0,1754421359,12946.534680859993,56.44442777999939,53352.68188416001 2025-08-05,19:16:01.000,217,10969175,13845,0,1754421360,12946.521208239988,56.41623126000195,53352.74476824 2025-08-05,19:16:02.000,217,10969191,13805,0,1754421361,12946.507735619998,56.36688734999916,53352.72380688 2025-08-05,19:16:03.000,217,10969171,14165,0,1754421362,12946.474054069993,56.331641700002365,53352.7657296 2025-08-05,19:16:04.000,217,10969238,14005,0,1754421363,12946.440372519988,56.275248660000216,53352.79367808 2025-08-05,19:16:05.000,217,10969201,14085,0,1754421364,12946.453845139993,56.275248660000216,53352.80765232001 2025-08-05,19:16:06.000,217,10969224,13925,0,1754421365,12946.420163590003,56.23295388000406,53352.786690960005 2025-08-05,19:16:07.000,217,10969243,14165,0,1754421366,12946.393218349993,56.2259047500047,53352.77970384001 2025-08-05,19:16:08.000,217,10969195,14245,0,1754421367,12946.393218349993,56.21180648999871,53352.82162656 2025-08-05,19:16:09.000,217,10969245,13965,0,1754421368,12946.393218349993,56.148364320004475,53352.85656216001 2025-08-05,19:16:10.000,217,10969229,14285,0,1754421369,12946.393218349993,56.148364320004475,53352.84957504001 2025-08-05,19:16:11.000,217,10969247,14085,0,1754421370,12946.440372519988,56.113118670000404,53352.84957504001 2025-08-05,19:16:12.000,217,10969200,14045,0,1754421371,12946.413427279993,56.106069540001045,53352.884510640004 2025-08-05,19:16:13.000,217,10969177,13965,0,1754421372,12946.447108829998,56.091971280002326,53352.89149776 2025-08-05,19:16:14.000,217,10969254,13965,0,1754421373,12946.460581449988,56.056725629998255,53352.85656216001 2025-08-05,19:16:15.000,217,10969194,14005,0,1754421374,12946.487526689998,56.02852911000082,53352.82861368001 2025-08-05,19:16:16.000,217,10969256,13885,0,1754421375,12946.487526689998,56.042627369999536,53352.82162656 2025-08-05,19:16:17.000,217,10969237,13885,0,1754421376,12946.527944549998,56.02147998000146,53352.86354928 2025-08-05,19:16:18.000,217,10969233,13965,0,1754421377,12946.480790379988,55.99328346000402,53352.84258792 2025-08-05,19:16:19.000,217,10969181,13925,0,1754421378,12946.447108829998,55.97918519999803,53352.82162656 2025-08-05,19:16:20.000,217,10969200,13845,0,1754421379,12946.474054069993,55.96508693999931,53352.89848488001 2025-08-05,19:16:21.000,217,10969214,13965,0,1754421380,12946.460581449988,55.95098868000059,53352.84957504001 2025-08-05,19:16:22.000,217,10969191,13845,0,1754421381,12946.447108829998,55.9016447699978,53352.89848488001 2025-08-05,19:16:23.000,217,10969253,13965,0,1754421382,12946.460581449988,55.90869390000444,53352.91944624 2025-08-05,19:16:24.000,217,10969259,13885,0,1754421383,12946.413427279993,55.880497379999724,53352.89848488001 2025-08-05,19:16:25.000,217,10969224,14045,0,1754421384,12946.399954660003,55.85934999000165,53352.85656216001 2025-08-05,19:16:26.000,217,10969180,14205,0,1754421385,12946.359536800002,55.83820260000357,53352.8705364 2025-08-05,19:16:27.000,217,10969229,14045,0,1754421386,12946.332591559993,55.8029569499995,53352.89149776 2025-08-05,19:16:28.000,217,10969186,13965,0,1754421387,12946.352800489993,55.82410434000485,53352.91944624 2025-08-05,19:16:29.000,217,10969248,14005,0,1754421388,12946.271964769992,55.82410434000485,53352.89149776 2025-08-05,19:16:30.000,217,10969221,14085,0,1754421389,12946.224810599997,55.78885869000078,53352.85656216001 2025-08-05,19:16:31.000,217,10969235,14205,0,1754421390,12946.191129049992,55.73951477999799,53352.84957504001 2025-08-05,19:16:32.000,217,10969183,13805,0,1754421391,12946.170920119992,55.73246564999863,53352.86354928 2025-08-05,19:16:33.000,217,10969202,14165,0,1754421392,12946.184392739997,55.7677113000027,53352.884510640004 2025-08-05,19:16:34.000,217,10969224,14205,0,1754421393,12946.177656430002,55.71131826000055,53352.91944624 2025-08-05,19:16:35.000,217,10969188,14205,0,1754421394,12946.137238570002,55.72541651999927,53352.86354928 2025-08-05,19:16:36.000,217,10969213,13725,0,1754421395,12946.130502259992,55.73951477999799,53352.89848488001 2025-08-05,19:16:37.000,217,10969176,13845,0,1754421396,12946.103557019997,55.71131826000055,53352.9404076 2025-08-05,19:16:38.000,217,10969217,13605,0,1754421397,12946.076611780001,55.746563910004625,53352.93342048 2025-08-05,19:16:39.000,217,10969239,14005,0,1754421398,12946.049666539991,55.7677113000027,53352.93342048 2025-08-05,19:16:40.000,217,10969231,14285,0,1754421399,12946.009248679991,55.78180956000142,53352.954381840005 2025-08-05,19:16:41.000,217,10969209,13885,0,1754421400,12945.9553582,55.78180956000142,53352.954381840005 2025-08-05,19:16:42.000,217,10969194,14085,0,1754421401,12945.88799509999,55.8029569499995,53352.96136896 2025-08-05,19:16:43.000,217,10969236,13805,0,1754421402,12945.820631999995,55.83820260000357,53352.87752352001 2025-08-05,19:16:44.000,217,10969266,14085,0,1754421403,12945.77347783,55.83820260000357,53352.91245912 2025-08-05,19:16:45.000,217,10969194,14045,0,1754421404,12945.66569686999,55.90869390000444,53352.89149776 2025-08-05,19:16:46.000,217,10969255,14125,0,1754421405,12945.63201532,55.90869390000444,53352.89848488001 2025-08-05,19:16:47.000,217,10969229,14005,0,1754421406,12945.557915909994,55.929841290002514,53352.80765232001 2025-08-05,19:16:48.000,217,10969180,14085,0,1754421407,12945.48381649999,55.97918519999803,53352.82861368001 2025-08-05,19:16:49.000,217,10969212,13965,0,1754421408,12945.450134949999,55.97918519999803,53352.835600800005 2025-08-05,19:16:50.000,217,10969236,14125,0,1754421409,12945.402980779989,55.99328346000402,53352.80765232001 2025-08-05,19:16:51.000,217,10969213,13965,0,1754421410,12945.382771849989,56.0144308500021,53352.77970384001 2025-08-05,19:16:52.000,217,10969193,13885,0,1754421411,12945.328881369998,56.049676499998895,53352.75874248001 2025-08-05,19:16:53.000,217,10969205,14085,0,1754421412,12945.342353989989,56.08492215000297,53352.6958584 2025-08-05,19:16:54.000,217,10969240,13925,0,1754421413,12945.402980779989,56.049676499998895,53352.70983264001 2025-08-05,19:16:55.000,217,10969223,14125,0,1754421414,12945.369299229998,56.06377476000489,53352.77271672 2025-08-05,19:16:56.000,217,10969235,14125,0,1754421415,12945.335617679993,56.091971280002326,53352.74476824 2025-08-05,19:16:57.000,217,10969248,14085,0,1754421416,12945.308672439998,56.12721692999912,53352.74476824 2025-08-05,19:16:58.000,217,10969227,14005,0,1754421417,12945.301936129988,56.12016779999976,53352.75175536 2025-08-05,19:16:59.000,217,10969270,14165,0,1754421418,12945.288463509998,56.162462580003194,53352.81463944 2025-08-05,19:17:00.000,217,10969233,14085,0,1754421419,12945.268254579998,56.162462580003194,53352.786690960005 2025-08-05,19:17:01.000,217,10969239,14005,0,1754421420,12945.248045649998,56.162462580003194,53352.81463944 2025-08-05,19:17:02.000,217,10969207,13925,0,1754421421,12945.248045649998,56.19065910000063,53352.77970384001 2025-08-05,19:17:03.000,217,10969212,14205,0,1754421422,12945.207627789998,56.24000301000342,53352.75874248001 2025-08-05,19:17:04.000,217,10969250,14165,0,1754421423,12945.207627789998,56.2611504000015,53352.77271672 2025-08-05,19:17:05.000,217,10969181,13805,0,1754421424,12945.167209929998,56.275248660000216,53352.74476824 2025-08-05,19:17:06.000,217,10969236,13885,0,1754421425,12945.153737309993,56.282297789999575,53352.72380688 2025-08-05,19:17:07.000,217,10969222,14205,0,1754421426,12945.147000999998,56.31049431000429,53352.73079400001 2025-08-05,19:17:08.000,217,10969220,14045,0,1754421427,12945.140264690002,56.31754344000365,53352.70983264001 2025-08-05,19:17:09.000,217,10969214,14125,0,1754421428,12945.066165279997,56.324592570003006,53352.73079400001 2025-08-05,19:17:10.000,217,10969204,14165,0,1754421429,12945.099846830002,56.36688734999916,53352.716819760004 2025-08-05,19:17:11.000,217,10969203,13885,0,1754421430,12945.133528379993,56.41623126000195,53352.6958584 2025-08-05,19:17:12.000,217,10969215,14045,0,1754421431,12945.120055760002,56.40213300000323,53352.72380688 2025-08-05,19:17:13.000,217,10969202,13805,0,1754421432,12945.133528379993,56.458526039998105,53352.70983264001 2025-08-05,19:17:14.000,217,10969234,13925,0,1754421433,12945.200891480003,56.43737865000003,53352.716819760004 2025-08-05,19:17:15.000,217,10969256,14085,0,1754421434,12945.200891480003,56.47967343000346,53352.68188416001 2025-08-05,19:17:16.000,217,10969217,13765,0,1754421435,12945.207627789998,56.43032952000067,53352.6958584 2025-08-05,19:17:17.000,217,10969175,14005,0,1754421436,12945.254781959993,56.4726243000041,53352.70983264001 2025-08-05,19:17:18.000,217,10969234,13885,0,1754421437,12945.268254579998,56.48672256000282,53352.6958584 2025-08-05,19:17:19.000,217,10969218,13805,0,1754421438,12945.301936129988,56.47967343000346,53352.70983264001 2025-08-05,19:17:20.000,217,10969255,13885,0,1754421439,12945.315408749993,56.49377169000218,53352.65393568 2025-08-05,19:17:21.000,217,10969217,14165,0,1754421440,12945.382771849989,56.48672256000282,53352.66092280001 2025-08-05,19:17:22.000,217,10969200,14245,0,1754421441,12945.409717089999,56.46557517000474,53352.6958584 2025-08-05,19:17:23.000,217,10969221,14125,0,1754421442,12945.416453399994,56.4726243000041,53352.59803872 2025-08-05,19:17:24.000,217,10969201,13925,0,1754421443,12945.46360756999,56.458526039998105,53352.68188416001 2025-08-05,19:17:25.000,217,10969196,14085,0,1754421444,12945.46360756999,56.458526039998105,53352.66092280001 2025-08-05,19:17:26.000,217,10969243,14205,0,1754421445,12945.46360756999,56.48672256000282,53352.6259872 2025-08-05,19:17:27.000,217,10969240,13925,0,1754421446,12945.429926019999,56.47967343000346,53352.65393568 2025-08-05,19:17:28.000,217,10969194,13965,0,1754421447,12945.490552809999,56.4726243000041,53352.6958584 2025-08-05,19:17:29.000,217,10969201,13965,0,1754421448,12945.490552809999,56.47967343000346,53352.68887128001 2025-08-05,19:17:30.000,217,10969231,14405,0,1754421449,12945.443398639989,56.4726243000041,53352.66092280001 2025-08-05,19:17:31.000,217,10969147,14165,0,1754421450,12945.423189709989,56.46557517000474,53352.63996144001 2025-08-05,19:17:32.000,217,10969229,14045,0,1754421451,12945.429926019999,56.46557517000474,53352.64694856 2025-08-05,19:17:33.000,217,10969233,14285,0,1754421452,12945.416453399994,56.500820820001536,53352.68188416001 2025-08-05,19:17:34.000,217,10969212,13965,0,1754421453,12945.423189709989,56.47967343000346,53352.737781120006 2025-08-05,19:17:35.000,217,10969231,14165,0,1754421454,12945.396244469994,56.500820820001536,53352.75175536 2025-08-05,19:17:36.000,217,10969215,14005,0,1754421455,12945.409717089999,56.507869950000895,53352.77970384001 2025-08-05,19:17:37.000,217,10969186,13965,0,1754421456,12945.396244469994,56.514919080000254,53352.81463944 2025-08-05,19:17:38.000,217,10969204,14085,0,1754421457,12945.355826609994,56.54311559999769,53352.82861368001 2025-08-05,19:17:39.000,217,10969199,14045,0,1754421458,12945.315408749993,56.53606646999833,53352.7657296 2025-08-05,19:17:40.000,217,10969242,14125,0,1754421459,12945.288463509998,56.52196820999961,53352.75175536 2025-08-05,19:17:41.000,217,10969270,14125,0,1754421460,12945.221100409988,56.557213860003685,53352.75874248001 2025-08-05,19:17:42.000,217,10969149,14005,0,1754421461,12945.140264690002,56.54311559999769,53352.77970384001 2025-08-05,19:17:43.000,217,10969186,13725,0,1754421462,12945.160473620002,56.58541038000112,53352.77271672 2025-08-05,19:17:44.000,217,10969242,13885,0,1754421463,12945.072901589992,56.6065577699992,53352.667909920005 2025-08-05,19:17:45.000,217,10969253,13965,0,1754421464,12945.012274799992,56.52196820999961,53352.72380688 2025-08-05,19:17:46.000,217,10969229,14005,0,1754421465,12945.005538489997,56.57836125000176,53352.667909920005 2025-08-05,19:17:47.000,217,10969229,13925,0,1754421466,12944.965120629997,56.52901733999897,53352.6958584 2025-08-05,19:17:48.000,217,10969182,13965,0,1754421467,12944.951648009992,56.564262990003044,53352.65393568 2025-08-05,19:17:49.000,217,10969211,14165,0,1754421468,12944.938175390002,56.564262990003044,53352.6958584 2025-08-05,19:17:50.000,217,10969247,14165,0,1754421469,12944.877548600001,56.5713121200024,53352.68887128001 2025-08-05,19:17:51.000,217,10969226,14005,0,1754421470,12944.776503950001,56.59245951000048,53352.65393568 2025-08-05,19:17:52.000,217,10969210,14285,0,1754421471,12944.810185499991,56.564262990003044,53352.667909920005 2025-08-05,19:17:53.000,217,10969208,13965,0,1754421472,12944.75629502,56.6065577699992,53352.63996144001 2025-08-05,19:17:54.000,217,10969231,14005,0,1754421473,12944.702404539996,56.62770516000455,53352.6259872 2025-08-05,19:17:55.000,217,10969250,14125,0,1754421474,12944.661986679996,56.6065577699992,53352.619000080005 2025-08-05,19:17:56.000,217,10969248,14165,0,1754421475,12944.621568819995,56.62770516000455,53352.56310312001 2025-08-05,19:17:57.000,217,10969202,13965,0,1754421476,12944.61483251,56.64180342000327,53352.59803872 2025-08-05,19:17:58.000,217,10969175,14125,0,1754421477,12944.621568819995,56.66295081000135,53352.549128880004 2025-08-05,19:17:59.000,217,10969253,14285,0,1754421478,12944.59462358,56.63475429000391,53352.556116 2025-08-05,19:18:00.000,217,10969237,14005,0,1754421479,12944.57441465,56.65590168000199,53352.53515464 2025-08-05,19:18:01.000,217,10969207,14325,0,1754421480,12944.52726047999,56.66295081000135,53352.49323192001 2025-08-05,19:18:02.000,217,10969231,13725,0,1754421481,12944.540733099995,56.677049070000066,53352.52816752 2025-08-05,19:18:03.000,217,10969187,14125,0,1754421482,12944.520524169995,56.71229472000414,53352.53515464 2025-08-05,19:18:04.000,217,10969255,14005,0,1754421483,12944.54746940999,56.64885255000263,53352.451309200005 2025-08-05,19:18:05.000,217,10969245,14285,0,1754421484,12944.51378786,56.677049070000066,53352.47925768 2025-08-05,19:18:06.000,217,10969258,14165,0,1754421485,12944.520524169995,56.698196459998144,53352.46528344 2025-08-05,19:18:07.000,217,10969234,13805,0,1754421486,12944.54746940999,56.66999994000071,53352.52816752 2025-08-05,19:18:08.000,217,10969195,13965,0,1754421487,12944.540733099995,56.740491240001575,53352.500219040005 2025-08-05,19:18:09.000,217,10969209,14205,0,1754421488,12944.58788726999,56.684098199999426,53352.51419328001 2025-08-05,19:18:10.000,217,10969236,14205,0,1754421489,12944.601359889995,56.684098199999426,53352.4163736 2025-08-05,19:18:11.000,217,10969235,14085,0,1754421490,12944.58788726999,56.64885255000263,53352.47227056001 2025-08-05,19:18:12.000,217,10969235,14085,0,1754421491,12944.581150959995,56.64885255000263,53352.43733496 2025-08-05,19:18:13.000,217,10969207,13925,0,1754421492,12944.58788726999,56.65590168000199,53352.45829632 2025-08-05,19:18:14.000,217,10969243,14245,0,1754421493,12944.621568819995,56.59245951000048,53352.45829632 2025-08-05,19:18:15.000,217,10969241,13925,0,1754421494,12944.621568819995,56.58541038000112,53352.51419328001 2025-08-05,19:18:16.000,217,10969216,13885,0,1754421495,12944.62830512999,56.57836125000176,53352.49323192001 2025-08-05,19:18:17.000,217,10969243,14285,0,1754421496,12944.59462358,56.52901733999897,53352.53515464 2025-08-05,19:18:18.000,217,10969219,14045,0,1754421497,12944.581150959995,56.514919080000254,53352.47925768 2025-08-05,19:18:19.000,217,10969217,14245,0,1754421498,12944.59462358,56.507869950000895,53352.51419328001 2025-08-05,19:18:20.000,217,10969226,14245,0,1754421499,12944.540733099995,56.44442777999939,53352.45829632 2025-08-05,19:18:21.000,217,10969208,14045,0,1754421500,12944.520524169995,56.38098560999788,53352.45829632 2025-08-05,19:18:22.000,217,10969222,14125,0,1754421501,12944.500315239995,56.3598382199998,53352.47227056001 2025-08-05,19:18:23.000,217,10969194,13925,0,1754421502,12944.480106309995,56.31049431000429,53352.52118040001 2025-08-05,19:18:24.000,217,10969243,14365,0,1754421503,12944.480106309995,56.24705214000278,53352.52816752 2025-08-05,19:18:25.000,217,10969211,13965,0,1754421504,12944.48684261999,56.18360997000127,53352.56310312001 2025-08-05,19:18:26.000,217,10969165,14245,0,1754421505,12944.52726047999,56.14131518999784,53352.49323192001 2025-08-05,19:18:27.000,217,10969211,13805,0,1754421506,12944.520524169995,56.16951171000255,53352.59803872 2025-08-05,19:18:28.000,217,10969223,14085,0,1754421507,12944.51378786,56.07787302000361,53352.60502584 2025-08-05,19:18:29.000,217,10969226,14205,0,1754421508,12944.520524169995,56.113118670000404,53352.63996144001 2025-08-05,19:18:30.000,217,10969223,13885,0,1754421509,12944.58788726999,56.113118670000404,53352.58406448 2025-08-05,19:18:31.000,217,10969247,13725,0,1754421510,12944.641777749996,56.08492215000297,53352.59803872 2025-08-05,19:18:32.000,217,10969225,14285,0,1754421511,12944.66872298999,56.06377476000489,53352.68887128001 2025-08-05,19:18:33.000,217,10969200,13925,0,1754421512,12944.69566823,56.08492215000297,53352.70983264001 2025-08-05,19:18:34.000,217,10969264,14245,0,1754421513,12944.71587716,56.056725629998255,53352.73079400001 2025-08-05,19:18:35.000,217,10969210,13925,0,1754421514,12944.73608609,56.02852911000082,53352.786690960005 2025-08-05,19:18:36.000,217,10969206,13885,0,1754421515,12944.729349779991,56.00033259000338,53352.835600800005 2025-08-05,19:18:37.000,217,10969222,14005,0,1754421516,12944.742822399996,55.98623433000466,53352.80765232001 2025-08-05,19:18:38.000,217,10969247,14245,0,1754421517,12944.729349779991,55.96508693999931,53352.786690960005 2025-08-05,19:18:39.000,217,10969234,14005,0,1754421518,12944.73608609,55.915743030003796,53352.84258792 2025-08-05,19:18:40.000,217,10969212,14005,0,1754421519,12944.776503950001,55.8029569499995,53352.81463944 2025-08-05,19:18:41.000,217,10969245,14165,0,1754421520,12944.722613469996,55.79590782000014,53352.82162656 2025-08-05,19:18:42.000,217,10969227,14165,0,1754421521,12944.722613469996,55.77476043000206,53352.82861368001 2025-08-05,19:18:43.000,217,10969247,14005,0,1754421522,12944.702404539996,55.67607261000376,53352.80765232001 2025-08-05,19:18:44.000,217,10969274,14325,0,1754421523,12944.64851405999,55.62672870000097,53352.835600800005 2025-08-05,19:18:45.000,217,10969249,14205,0,1754421524,12944.60809619999,55.57738478999818,53352.82861368001 2025-08-05,19:18:46.000,217,10969197,13965,0,1754421525,12944.56767833999,55.48574609999923,53352.86354928 2025-08-05,19:18:47.000,217,10969270,14045,0,1754421526,12944.50705154999,55.422303929997724,53352.8705364 2025-08-05,19:18:48.000,217,10969237,13845,0,1754421527,12944.50705154999,55.35181263000413,53352.86354928 2025-08-05,19:18:49.000,217,10969242,14045,0,1754421528,12944.42621582999,55.27427220000391,53352.80765232001 2025-08-05,19:18:50.000,217,10969246,13965,0,1754421529,12944.40600689999,55.22492829000112,53352.82162656 2025-08-05,19:18:51.000,217,10969216,13765,0,1754421530,12944.35211642,55.13328960000217,53352.87752352001 2025-08-05,19:18:52.000,217,10969201,13725,0,1754421531,12944.33190749,55.055749170001945,53352.82162656 2025-08-05,19:18:53.000,217,10969219,14205,0,1754421532,12944.26454438999,54.999356129999796,53352.905472000006 2025-08-05,19:18:54.000,217,10969214,14125,0,1754421533,12944.197181289994,54.879520920003415,53352.92643336001 2025-08-05,19:18:55.000,217,10969239,14005,0,1754421534,12944.143290809989,54.75968570999976,53352.884510640004 2025-08-05,19:18:56.000,217,10969283,14045,0,1754421535,12944.116345569993,54.710341800004244,53352.87752352001 2025-08-05,19:18:57.000,217,10969217,13725,0,1754421536,12944.042246159988,54.57640833000187,53352.8705364 2025-08-05,19:18:58.000,217,10969180,14165,0,1754421537,12943.968146749998,54.477720510003564,53352.85656216001 2025-08-05,19:18:59.000,217,10969196,13965,0,1754421538,12943.954674129993,54.35788529999991,53352.82162656 2025-08-05,19:19:00.000,217,10969213,13885,0,1754421539,12943.900783650002,54.252148350002244,53352.8006652 2025-08-05,19:19:01.000,217,10969207,14005,0,1754421540,12943.793002689992,54.12526400999923,53352.72380688 2025-08-05,19:19:02.000,217,10969177,13885,0,1754421541,12943.779530070002,54.019527060001565,53352.72380688 2025-08-05,19:19:03.000,217,10969215,13725,0,1754421542,12943.712166969992,53.9137901100039,53352.716819760004 2025-08-05,19:19:04.000,217,10969191,14165,0,1754421543,12943.644803869996,53.8010040299996,53352.74476824 2025-08-05,19:19:05.000,217,10969194,14165,0,1754421544,12943.617858630001,53.70936534000066,53352.72380688 2025-08-05,19:19:06.000,217,10969243,14165,0,1754421545,12943.584177079996,53.64592316999915,53352.72380688 2025-08-05,19:19:07.000,217,10969251,14045,0,1754421546,12943.550495529991,53.554284480000206,53352.68188416001 2025-08-05,19:19:08.000,217,10969218,13965,0,1754421547,12943.47639612,53.50494057000469,53352.70983264001 2025-08-05,19:19:09.000,217,10969233,14165,0,1754421548,12943.47639612,53.46264579000126,53352.67489704 2025-08-05,19:19:10.000,217,10969237,14245,0,1754421549,12943.462923499996,53.371007100002316,53352.65393568 2025-08-05,19:19:11.000,217,10969249,14165,0,1754421550,12943.43597826,53.30756493000081,53352.66092280001 2025-08-05,19:19:12.000,217,10969209,13965,0,1754421551,12943.32819729999,53.27936841000337,53352.59803872 2025-08-05,19:19:13.000,217,10969206,13885,0,1754421552,12943.34840622999,53.27231928000401,53352.57707736 2025-08-05,19:19:14.000,217,10969254,14245,0,1754421553,12943.32819729999,53.201827980003145,53352.59105160001 2025-08-05,19:19:15.000,217,10969212,14165,0,1754421554,12943.28777943999,53.18772972000443,53352.63297432 2025-08-05,19:19:16.000,217,10969244,13885,0,1754421555,12943.26757050999,53.17363145999843,53352.6259872 2025-08-05,19:19:17.000,217,10969227,14165,0,1754421556,12943.26757050999,53.16658232999907,53352.59105160001 2025-08-05,19:19:18.000,217,10969198,14365,0,1754421557,12943.26757050999,53.17363145999843,53352.67489704 2025-08-05,19:19:19.000,217,10969192,14085,0,1754421558,12943.23388896,53.201827980003145,53352.59803872 2025-08-05,19:19:20.000,217,10969248,13885,0,1754421559,12943.24736157999,53.194778850003786,53352.6958584 2025-08-05,19:19:21.000,217,10969232,14285,0,1754421560,12943.24736157999,53.22297537000122,53352.716819760004 2025-08-05,19:19:22.000,217,10969294,14205,0,1754421561,12943.260834199995,53.26527015000465,53352.73079400001 2025-08-05,19:19:23.000,217,10969234,13725,0,1754421562,12943.321460989995,53.34281058000488,53352.786690960005 2025-08-05,19:19:24.000,217,10969242,14125,0,1754421563,12943.35514254,53.3569088400036,53352.75874248001 2025-08-05,19:19:25.000,217,10969257,14205,0,1754421564,12943.321460989995,53.378056230001675,53352.80765232001 2025-08-05,19:19:26.000,217,10969224,13885,0,1754421565,12943.35514254,53.46969492000062,53352.80765232001 2025-08-05,19:19:27.000,217,10969217,14085,0,1754421566,12943.3955604,53.603628390002996,53352.75874248001 2025-08-05,19:19:28.000,217,10969196,13885,0,1754421567,12943.402296709995,53.67411969000386,53352.75874248001 2025-08-05,19:19:29.000,217,10969254,14205,0,1754421568,12943.45618719,53.737561859998095,53352.81463944 2025-08-05,19:19:30.000,217,10969237,14245,0,1754421569,12943.46965980999,53.836249680003675,53352.86354928 2025-08-05,19:19:31.000,217,10969219,14005,0,1754421570,12943.530286599991,53.970183149998775,53352.835600800005 2025-08-05,19:19:32.000,217,10969290,14045,0,1754421571,12943.611122319991,54.06182183999772,53352.84258792 2025-08-05,19:19:33.000,217,10969194,13885,0,1754421572,12943.658276490001,54.139362269997946,53352.96835608 2025-08-05,19:19:34.000,217,10969207,14005,0,1754421573,12943.712166969992,54.23100096000417,53352.954381840005 2025-08-05,19:19:35.000,217,10969253,13725,0,1754421574,12943.739112210002,54.35788529999991,53352.94739472001 2025-08-05,19:19:36.000,217,10969262,14165,0,1754421575,12943.766057449997,54.49181877000228,53353.02425304001 2025-08-05,19:19:37.000,217,10969227,14005,0,1754421576,12943.853629479992,54.604604849999305,53353.12905984 2025-08-05,19:19:38.000,217,10969179,13845,0,1754421577,12943.833420549992,54.76673483999912,53353.10809848 2025-08-05,19:19:39.000,217,10969274,14045,0,1754421578,12943.907519959997,54.872471790004056,53353.16399544001 2025-08-05,19:19:40.000,217,10969237,14165,0,1754421579,12943.981619370003,54.97115961000236,53353.12905984 2025-08-05,19:19:41.000,217,10969244,13925,0,1754421580,12944.042246159988,55.055749170001945,53353.13604696 2025-08-05,19:19:42.000,217,10969202,14085,0,1754421581,12944.089400329998,55.15443699000025,53353.11508560001 2025-08-05,19:19:43.000,217,10969213,14045,0,1754421582,12944.224126529989,55.281321330003266,53353.170982560005 2025-08-05,19:19:44.000,217,10969244,14285,0,1754421583,12944.298225939994,55.33771436999814,53353.18495680001 2025-08-05,19:19:45.000,217,10969189,14005,0,1754421584,12944.39253428,55.422303929997724,53353.23386664001 2025-08-05,19:19:46.000,217,10969218,14205,0,1754421585,12944.43295214,55.520991750003304,53353.254828 2025-08-05,19:19:47.000,217,10969229,14085,0,1754421586,12944.51378786,55.54918827000074,53353.26880224 2025-08-05,19:19:48.000,217,10969207,14165,0,1754421587,12944.51378786,55.63377783000033,53353.30373784 2025-08-05,19:19:49.000,217,10969240,14205,0,1754421588,12944.540733099995,55.654925219998404,53353.30373784 2025-08-05,19:19:50.000,217,10969251,14325,0,1754421589,12944.560942029995,55.690170870002476,53353.387583280004 2025-08-05,19:19:51.000,217,10969239,14005,0,1754421590,12944.51378786,55.72541651999927,53353.38059616001 2025-08-05,19:19:52.000,217,10969201,14285,0,1754421591,12944.50705154999,55.7677113000027,53353.41553176 2025-08-05,19:19:53.000,217,10969212,14205,0,1754421592,12944.50705154999,55.78180956000142,53353.49239008 2025-08-05,19:19:54.000,217,10969240,13885,0,1754421593,12944.54746940999,55.77476043000206,53353.4644416 2025-08-05,19:19:55.000,217,10969209,14085,0,1754421594,12944.49357893,55.77476043000206,53353.54828704001 2025-08-05,19:19:56.000,217,10969190,14125,0,1754421595,12944.42621582999,55.873448250000365,53353.5343128 2025-08-05,19:19:57.000,217,10969238,14165,0,1754421596,12944.41274321,55.85230086000229,53353.555274160004 2025-08-05,19:19:58.000,217,10969204,13885,0,1754421597,12944.419479519995,55.84525173000293,53353.59020976 2025-08-05,19:19:59.000,217,10969209,13965,0,1754421598,12944.38579796999,55.85230086000229,53353.56226128 2025-08-05,19:20:00.000,217,10969230,14165,0,1754421599,12944.37232535,55.85230086000229,53353.59719688001 2025-08-05,19:20:01.000,217,10969214,13965,0,1754421600,12944.37232535,55.84525173000293,53353.604184 2025-08-05,19:20:02.000,217,10969227,13965,0,1754421601,12944.35211642,55.82410434000485,53353.61815824001 2025-08-05,19:20:03.000,217,10969206,13965,0,1754421602,12944.32517117999,55.83115347000421,53353.59020976 2025-08-05,19:20:04.000,217,10969197,14125,0,1754421603,12944.33190749,55.84525173000293,53353.66008096 2025-08-05,19:20:05.000,217,10969189,14325,0,1754421604,12944.30496224999,55.78180956000142,53353.61117112 2025-08-05,19:20:06.000,217,10969231,14085,0,1754421605,12944.28475331999,55.78885869000078,53353.61815824001 2025-08-05,19:20:07.000,217,10969259,13805,0,1754421606,12944.244335459989,55.7677113000027,53353.64610672001 2025-08-05,19:20:08.000,217,10969184,14325,0,1754421607,12944.210653909999,55.73951477999799,53353.66706808001 2025-08-05,19:20:09.000,217,10969237,13925,0,1754421608,12944.116345569993,55.753613040003984,53353.6391196 2025-08-05,19:20:10.000,217,10969209,14045,0,1754421609,12944.129818189998,55.73951477999799,53353.61815824001 2025-08-05,19:20:11.000,217,10969219,14245,0,1754421610,12944.069191399998,55.71131826000055,53353.63213248 2025-08-05,19:20:12.000,217,10969232,14045,0,1754421611,12944.001828299988,55.73246564999863,53353.54129992 2025-08-05,19:20:13.000,217,10969217,14165,0,1754421612,12943.961410440003,55.704269130001194,53353.54828704001 2025-08-05,19:20:14.000,217,10969245,14085,0,1754421613,12943.941201510002,55.697220000001835,53353.48540296 2025-08-05,19:20:15.000,217,10969223,13965,0,1754421614,12943.867102099997,55.67607261000376,53353.4644416 2025-08-05,19:20:16.000,217,10969253,14165,0,1754421615,12943.826684239997,55.71836738999991,53353.38059616001 2025-08-05,19:20:17.000,217,10969209,14005,0,1754421616,12943.766057449997,55.6690234800044,53353.31072496001 2025-08-05,19:20:18.000,217,10969229,13965,0,1754421617,12943.732375899992,55.683121740003116,53353.27578936 2025-08-05,19:20:19.000,217,10969192,13925,0,1754421618,12943.665012799996,55.640826959999686,53353.24784088 2025-08-05,19:20:20.000,217,10969199,13925,0,1754421619,12943.665012799996,55.647876089999045,53353.19194392001 2025-08-05,19:20:21.000,217,10969181,13805,0,1754421620,12943.604386009996,55.59148305000417,53353.219892400004 2025-08-05,19:20:22.000,217,10969191,14005,0,1754421621,12943.611122319991,55.59148305000417,53353.15700832 2025-08-05,19:20:23.000,217,10969208,14165,0,1754421622,12943.55723184,55.56328652999946,53353.12905984 2025-08-05,19:20:24.000,217,10969197,14125,0,1754421623,12943.503341359996,55.520991750003304,53353.03822728 2025-08-05,19:20:25.000,217,10969185,14045,0,1754421624,12943.523550289996,55.47869696999987,53353.12905984 2025-08-05,19:20:26.000,217,10969170,13885,0,1754421625,12943.503341359996,55.415254799998365,53353.09412424001 2025-08-05,19:20:27.000,217,10969144,14245,0,1754421626,12943.49660505,55.408205669999006,53353.08015 2025-08-05,19:20:28.000,217,10969220,13885,0,1754421627,12943.442714569996,55.344763500004774,53353.03822728 2025-08-05,19:20:29.000,217,10969200,13965,0,1754421628,12943.41576933,55.344763500004774,53353.04521440001 2025-08-05,19:20:30.000,217,10969210,14045,0,1754421629,12943.35514254,55.26722307000455,53353.03822728 2025-08-05,19:20:31.000,217,10969210,14125,0,1754421630,12943.30798836999,55.17558437999833,53353.052201520004 2025-08-05,19:20:32.000,217,10969229,14285,0,1754421631,12943.281043129995,55.16853524999897,53352.98233032 2025-08-05,19:20:33.000,217,10969182,13885,0,1754421632,12943.200207409995,55.14738786000089,53352.97534320001 2025-08-05,19:20:34.000,217,10969204,13885,0,1754421633,12943.17326217,55.062798300001305,53352.884510640004 2025-08-05,19:20:35.000,217,10969190,14285,0,1754421634,12943.139580619994,55.03460178000387,53352.92643336001 2025-08-05,19:20:36.000,217,10969198,14165,0,1754421635,12943.072217519999,54.97115961000236,53352.835600800005 2025-08-05,19:20:37.000,217,10969181,14085,0,1754421636,12943.011590729999,54.92181569999957,53352.835600800005 2025-08-05,19:20:38.000,217,10969224,14205,0,1754421637,12943.011590729999,54.886570050002774,53352.79367808 2025-08-05,19:20:39.000,217,10969257,14045,0,1754421638,12942.937491319994,54.80902962000255,53352.70284552 2025-08-05,19:20:40.000,217,10969192,14205,0,1754421639,12942.883600839989,54.780833099997835,53352.72380688 2025-08-05,19:20:41.000,217,10969200,13685,0,1754421640,12942.883600839989,54.703292670004885,53352.63297432 2025-08-05,19:20:42.000,217,10969220,14005,0,1754421641,12942.789292499998,54.63985050000338,53352.619000080005 2025-08-05,19:20:43.000,217,10969248,14045,0,1754421642,12942.789292499998,54.62575224000466,53352.66092280001 2025-08-05,19:20:44.000,217,10969230,14085,0,1754421643,12942.748874639998,54.55526094000379,53352.57707736 2025-08-05,19:20:45.000,217,10969229,14045,0,1754421644,12942.688247849997,54.470671380004205,53352.56310312001 2025-08-05,19:20:46.000,217,10969236,14205,0,1754421645,12942.647829989997,54.421327470001415,53352.570090240006 2025-08-05,19:20:47.000,217,10969223,13805,0,1754421646,12942.641093680002,54.379032689997985,53352.556116 2025-08-05,19:20:48.000,217,10969165,14005,0,1754421647,12942.620884750002,54.31559052000375,53352.570090240006 2025-08-05,19:20:49.000,217,10969204,14045,0,1754421648,12942.614148439992,54.28034486999968,53352.52816752 2025-08-05,19:20:50.000,217,10969217,14325,0,1754421649,12942.553521649992,54.23100096000417,53352.49323192001 2025-08-05,19:20:51.000,217,10969238,13805,0,1754421650,12942.560257960002,54.15346053000394,53352.63297432 2025-08-05,19:20:52.000,217,10969236,14205,0,1754421651,12942.506367479997,54.09001836000243,53352.61201296001 2025-08-05,19:20:53.000,217,10969164,14085,0,1754421652,12942.506367479997,54.05477270999836,53352.59105160001 2025-08-05,19:20:54.000,217,10969226,14045,0,1754421653,12942.465949619997,54.012477930002206,53352.63996144001 2025-08-05,19:20:55.000,217,10969222,14165,0,1754421654,12942.452476999992,53.970183149998775,53352.68188416001 2025-08-05,19:20:56.000,217,10969196,13885,0,1754421655,12942.398586520001,53.89969184999791,53352.68188416001 2025-08-05,19:20:57.000,217,10969208,13965,0,1754421656,12942.418795450001,53.85034794000239,53352.68188416001 2025-08-05,19:20:58.000,217,10969208,14325,0,1754421657,12942.371641279991,53.87854445999983,53352.619000080005 2025-08-05,19:20:59.000,217,10969190,13885,0,1754421658,12942.351432349991,53.836249680003675,53352.67489704 2025-08-05,19:21:00.000,217,10969228,14205,0,1754421659,12942.311014489991,53.836249680003675,53352.59105160001 2025-08-05,19:21:01.000,217,10969221,14405,0,1754421660,12942.290805559991,53.82215141999768,53352.63297432 2025-08-05,19:21:02.000,217,10969194,13725,0,1754421661,12942.203233529995,53.8010040299996,53352.64694856 2025-08-05,19:21:03.000,217,10969209,13925,0,1754421662,12942.12913411999,53.779856640001526,53352.56310312001 2025-08-05,19:21:04.000,217,10969198,14205,0,1754421663,12942.05503471,53.75870925000345,53352.56310312001 2025-08-05,19:21:05.000,217,10969169,14045,0,1754421664,12942.05503471,53.75870925000345,53352.619000080005 2025-08-05,19:21:06.000,217,10969201,13805,0,1754421665,12941.96746267999,53.737561859998095,53352.61201296001 2025-08-05,19:21:07.000,217,10969251,14045,0,1754421666,12941.900099579994,53.74461099000473,53352.63996144001 2025-08-05,19:21:08.000,217,10969190,14045,0,1754421667,12941.839472789994,53.7023162100013,53352.556116 2025-08-05,19:21:09.000,217,10969244,13885,0,1754421668,12941.718219209994,53.7023162100013,53352.58406448 2025-08-05,19:21:10.000,217,10969197,14245,0,1754421669,12941.677801349993,53.70936534000066,53352.63996144001 2025-08-05,19:21:11.000,217,10969202,14085,0,1754421670,12941.650856109998,53.76575838000281,53352.6259872 2025-08-05,19:21:12.000,217,10969220,14165,0,1754421671,12941.576756699993,53.779856640001526,53352.56310312001 2025-08-05,19:21:13.000,217,10969175,14325,0,1754421672,12941.536338839993,53.8010040299996,53352.64694856 2025-08-05,19:21:14.000,217,10969196,14365,0,1754421673,12941.455503119992,53.80805315999896,53352.59105160001 2025-08-05,19:21:15.000,217,10969165,14085,0,1754421674,12941.381403710002,53.85739707000175,53352.56310312001 2025-08-05,19:21:16.000,217,10969189,14085,0,1754421675,12941.361194780002,53.85739707000175,53352.57707736 2025-08-05,19:21:17.000,217,10969205,13965,0,1754421676,12941.300567990002,53.89264271999855,53352.63996144001 2025-08-05,19:21:18.000,217,10969200,14085,0,1754421677,12941.266886439997,53.93493750000198,53352.68887128001 2025-08-05,19:21:19.000,217,10969176,14325,0,1754421678,12941.239941200001,53.977232279998134,53352.67489704 2025-08-05,19:21:20.000,217,10969222,14325,0,1754421679,12941.192787029991,54.012477930002206,53352.60502584 2025-08-05,19:21:21.000,217,10969206,13885,0,1754421680,12941.091742379991,54.08296923000307,53352.65393568 2025-08-05,19:21:22.000,217,10969266,13925,0,1754421681,12941.05806083,54.10411662000115,53352.59105160001 2025-08-05,19:21:23.000,217,10969188,14165,0,1754421682,12941.071533449991,54.139362269997946,53352.667909920005 2025-08-05,19:21:24.000,217,10969164,14165,0,1754421683,12941.05132451999,54.202804439999454,53352.66092280001 2025-08-05,19:21:25.000,217,10969224,14085,0,1754421684,12940.99743404,54.238050090003526,53352.65393568 2025-08-05,19:21:26.000,217,10969197,13765,0,1754421685,12940.93680725,54.32968878000247,53352.716819760004 2025-08-05,19:21:27.000,217,10969172,14125,0,1754421686,12940.91659832,54.379032689997985,53352.74476824 2025-08-05,19:21:28.000,217,10969163,14165,0,1754421687,12940.88965307999,54.4072292100027,53352.67489704 2025-08-05,19:21:29.000,217,10969183,13885,0,1754421688,12940.84923521999,54.428376600000774,53352.68887128001 2025-08-05,19:21:30.000,217,10969171,14005,0,1754421689,12940.862707839995,54.48476964000292,53352.63297432 2025-08-05,19:21:31.000,217,10969159,14165,0,1754421690,12940.77513581,54.477720510003564,53352.61201296001 2025-08-05,19:21:32.000,217,10969181,14245,0,1754421691,12940.761663189995,54.52706441999908,53352.61201296001 2025-08-05,19:21:33.000,217,10969175,14245,0,1754421692,12940.73471795,54.53411354999844,53352.619000080005 2025-08-05,19:21:34.000,217,10969143,13725,0,1754421693,12940.71450902,54.57640833000187,53352.549128880004 2025-08-05,19:21:35.000,217,10969232,14325,0,1754421694,12940.69430009,54.611653979998664,53352.549128880004 2025-08-05,19:21:36.000,217,10969175,14165,0,1754421695,12940.64714591999,54.597555719999946,53352.556116 2025-08-05,19:21:37.000,217,10969168,14205,0,1754421696,12940.60672805999,54.63985050000338,53352.549128880004 2025-08-05,19:21:38.000,217,10969198,13885,0,1754421697,12940.579782819994,54.68214527999953,53352.53515464 2025-08-05,19:21:39.000,217,10969135,14085,0,1754421698,12940.573046509999,54.660997890001454,53352.570090240006 2025-08-05,19:21:40.000,217,10969170,14045,0,1754421699,12940.573046509999,54.69624353999825,53352.556116 2025-08-05,19:21:41.000,217,10969179,14085,0,1754421700,12940.539364959994,54.69624353999825,53352.619000080005 2025-08-05,19:21:42.000,217,10969157,14085,0,1754421701,12940.525892339989,54.68919440999889,53352.667909920005 2025-08-05,19:21:43.000,217,10969141,14085,0,1754421702,12940.458529239993,54.703292670004885,53352.70284552 2025-08-05,19:21:44.000,217,10969207,14245,0,1754421703,12940.451792929998,54.68919440999889,53352.70284552 2025-08-05,19:21:45.000,217,10969199,14285,0,1754421704,12940.397902449993,54.67509615000017,53352.66092280001 2025-08-05,19:21:46.000,217,10969202,13885,0,1754421705,12940.370957209998,54.68919440999889,53352.66092280001 2025-08-05,19:21:47.000,217,10969198,13845,0,1754421706,12940.317066729993,54.710341800004244,53352.67489704 2025-08-05,19:21:48.000,217,10969166,13965,0,1754421707,12940.263176250002,54.73148919000232,53352.59105160001 2025-08-05,19:21:49.000,217,10969179,13885,0,1754421708,12940.168867909997,54.68214527999953,53352.54214176001 2025-08-05,19:21:50.000,217,10969170,13885,0,1754421709,12940.135186359992,54.68919440999889,53352.61201296001 2025-08-05,19:21:51.000,217,10969247,13925,0,1754421710,12940.088032189997,54.703292670004885,53352.68188416001 2025-08-05,19:21:52.000,217,10969174,14085,0,1754421711,12940.054350639992,54.68214527999953,53352.60502584 2025-08-05,19:21:53.000,217,10969169,14205,0,1754421712,12940.000460160001,54.69624353999825,53352.6259872 2025-08-05,19:21:54.000,217,10969220,14005,0,1754421713,12939.953305989991,54.646899630002736,53352.58406448 2025-08-05,19:21:55.000,217,10969210,14245,0,1754421714,12939.906151819996,54.69624353999825,53352.6259872 2025-08-05,19:21:56.000,217,10969192,14005,0,1754421715,12939.845525029996,54.66804702000081,53352.65393568 2025-08-05,19:21:57.000,217,10969204,14165,0,1754421716,12939.77816193,54.646899630002736,53352.58406448 2025-08-05,19:21:58.000,217,10969197,14085,0,1754421717,12939.73100775999,54.597555719999946,53352.570090240006 2025-08-05,19:21:59.000,217,10969208,14045,0,1754421718,12939.61649049,54.59050659000059,53352.52118040001 2025-08-05,19:22:00.000,217,10969140,14125,0,1754421719,12939.58954524999,54.59050659000059,53352.4862448 2025-08-05,19:22:01.000,217,10969169,14085,0,1754421720,12939.542391079995,54.54821181000443,53352.4862448 2025-08-05,19:22:02.000,217,10969165,14285,0,1754421721,12939.50870952999,54.49181877000228,53352.47227056001 2025-08-05,19:22:03.000,217,10969204,14045,0,1754421722,12939.441346429994,54.477720510003564,53352.4163736 2025-08-05,19:22:04.000,217,10969193,14085,0,1754421723,12939.387455949989,54.44952398999885,53352.46528344 2025-08-05,19:22:05.000,217,10969200,14205,0,1754421724,12939.306620229989,54.44247485999949,53352.39541224001 2025-08-05,19:22:06.000,217,10969184,14205,0,1754421725,12939.245993439989,54.435425730000134,53352.33951528 2025-08-05,19:22:07.000,217,10969114,14005,0,1754421726,12939.198839269993,54.40018008000334,53352.36047664 2025-08-05,19:22:08.000,217,10969210,13885,0,1754421727,12939.165157719988,54.33673791000183,53352.29060544 2025-08-05,19:22:09.000,217,10969168,14285,0,1754421728,12939.091058309998,54.2944431299984,53352.3115668 2025-08-05,19:22:10.000,217,10969186,14205,0,1754421729,12939.016958899992,54.26624661000096,53352.26265696 2025-08-05,19:22:11.000,217,10969196,14245,0,1754421730,12938.969804729997,54.252148350002244,53352.213747120004 2025-08-05,19:22:12.000,217,10969167,14045,0,1754421731,12938.922650560002,54.188706180000736,53352.13688880001 2025-08-05,19:22:13.000,217,10969205,14045,0,1754421732,12938.882232700002,54.18165705000138,53352.08099184 2025-08-05,19:22:14.000,217,10969101,13805,0,1754421733,12938.828342219997,54.15346053000394,53352.06003048001 2025-08-05,19:22:15.000,217,10969190,13965,0,1754421734,12938.808133289996,54.10411662000115,53352.02509488 2025-08-05,19:22:16.000,217,10969210,13885,0,1754421735,12938.781188050001,54.10411662000115,53351.997146400005 2025-08-05,19:22:17.000,217,10969198,14245,0,1754421736,12938.801396980001,54.047723579999,53352.032082 2025-08-05,19:22:18.000,217,10969188,14405,0,1754421737,12938.754242809991,54.005428800002846,53352.00413352 2025-08-05,19:22:19.000,217,10969177,14005,0,1754421738,12938.747506499996,54.012477930002206,53351.98317216 2025-08-05,19:22:20.000,217,10969184,14125,0,1754421739,12938.727297569996,53.970183149998775,53351.92028808001 2025-08-05,19:22:21.000,217,10969165,13925,0,1754421740,12938.774451739991,53.94198663000134,53351.95522368 2025-08-05,19:22:22.000,217,10969182,14005,0,1754421741,12938.787924359996,53.93493750000198,53351.99015928001 2025-08-05,19:22:23.000,217,10969185,14085,0,1754421742,12938.801396980001,53.92083924000326,53351.96919792001 2025-08-05,19:22:24.000,217,10969171,13965,0,1754421743,12938.855287459992,53.89264271999855,53351.94124944001 2025-08-05,19:22:25.000,217,10969215,14125,0,1754421744,12938.888969009997,53.87854445999983,53351.9622108 2025-08-05,19:22:26.000,217,10969172,13885,0,1754421745,12938.888969009997,53.92083924000326,53351.99015928001 2025-08-05,19:22:27.000,217,10969187,14045,0,1754421746,12938.868760079997,53.93493750000198,53351.899326720006 2025-08-05,19:22:28.000,217,10969209,13965,0,1754421747,12938.875496389992,53.89969184999791,53351.899326720006 2025-08-05,19:22:29.000,217,10969201,14125,0,1754421748,12938.888969009997,53.963134019999416,53351.857404 2025-08-05,19:22:30.000,217,10969186,14245,0,1754421749,12938.902441630002,53.9490357600007,53351.88535248 2025-08-05,19:22:31.000,217,10969148,14045,0,1754421750,12938.888969009997,53.98428141000477,53351.88535248 2025-08-05,19:22:32.000,217,10969148,14165,0,1754421751,12938.895705319992,53.970183149998775,53351.94124944001 2025-08-05,19:22:33.000,217,10969180,13885,0,1754421752,12938.895705319992,53.99837967000349,53351.82246840001 2025-08-05,19:22:34.000,217,10969169,13885,0,1754421753,12938.895705319992,54.012477930002206,53351.80849416 2025-08-05,19:22:35.000,217,10969147,13885,0,1754421754,12938.929386869997,54.04067444999964,53351.899326720006 2025-08-05,19:22:36.000,217,10969194,14165,0,1754421755,12938.949595799997,54.04067444999964,53351.9622108 2025-08-05,19:22:37.000,217,10969179,14205,0,1754421756,12938.949595799997,54.06182183999772,53351.948236560005 2025-08-05,19:22:38.000,217,10969243,13925,0,1754421757,12938.922650560002,54.068870970004355,53351.91330096 2025-08-05,19:22:39.000,217,10969203,13725,0,1754421758,12938.936123179992,54.09706749000179,53351.95522368 2025-08-05,19:22:40.000,217,10969190,14005,0,1754421759,12938.969804729997,54.139362269997946,53351.997146400005 2025-08-05,19:22:41.000,217,10969190,14005,0,1754421760,12938.936123179992,54.13231313999859,53352.02509488 2025-08-05,19:22:42.000,217,10969157,14285,0,1754421761,12938.963068420002,54.202804439999454,53352.07400472 2025-08-05,19:22:43.000,217,10969162,14205,0,1754421762,12938.936123179992,54.202804439999454,53352.067017600006 2025-08-05,19:22:44.000,217,10969213,14045,0,1754421763,12938.956332109992,54.238050090003526,53352.06003048001 2025-08-05,19:22:45.000,217,10969153,14245,0,1754421764,12938.949595799997,54.28034486999968,53352.08099184 2025-08-05,19:22:46.000,217,10969185,14285,0,1754421765,12938.942859490002,54.31559052000375,53352.08797896001 2025-08-05,19:22:47.000,217,10969238,14245,0,1754421766,12938.936123179992,54.34378704000119,53352.08797896001 2025-08-05,19:22:48.000,217,10969225,14085,0,1754421767,12938.963068420002,54.371983559998625,53352.115927440005 2025-08-05,19:22:49.000,217,10969189,14045,0,1754421768,12938.996749969992,54.364934429999266,53352.14387592 2025-08-05,19:22:50.000,217,10969194,14245,0,1754421769,12938.949595799997,54.35083617000055,53352.22073424 2025-08-05,19:22:51.000,217,10969211,13925,0,1754421770,12938.990013659997,54.379032689997985,53352.19977288 2025-08-05,19:22:52.000,217,10969172,14085,0,1754421771,12938.996749969992,54.35083617000055,53352.2416956 2025-08-05,19:22:53.000,217,10969236,13845,0,1754421772,12939.003486280002,54.32968878000247,53352.2416956 2025-08-05,19:22:54.000,217,10969195,14085,0,1754421773,12938.996749969992,54.28739399999904,53352.26964408 2025-08-05,19:22:55.000,217,10969229,14365,0,1754421774,12939.016958899992,54.30149225999776,53352.26265696 2025-08-05,19:22:56.000,217,10969202,13965,0,1754421775,12939.023695210002,54.252148350002244,53352.22772136001 2025-08-05,19:22:57.000,217,10969187,13925,0,1754421776,12938.983277350002,54.18165705000138,53352.26964408 2025-08-05,19:22:58.000,217,10969174,14005,0,1754421777,12938.922650560002,54.10411662000115,53352.29060544 2025-08-05,19:22:59.000,217,10969210,14085,0,1754421778,12938.875496389992,54.05477270999836,53352.30457968001 2025-08-05,19:23:00.000,217,10969234,14205,0,1754421779,12938.868760079997,54.019527060001565,53352.332528160005 2025-08-05,19:23:01.000,217,10969191,14165,0,1754421780,12938.801396980001,53.95608489000006,53352.27663120001 2025-08-05,19:23:02.000,217,10969217,14045,0,1754421781,12938.740770190001,53.89264271999855,53352.29060544 2025-08-05,19:23:03.000,217,10969202,14165,0,1754421782,12938.70035233,53.829200550004316,53352.26265696 2025-08-05,19:23:04.000,217,10969198,14245,0,1754421783,12938.63972554,53.72346359999938,53352.27663120001 2025-08-05,19:23:05.000,217,10969203,14165,0,1754421784,12938.61278029999,53.67411969000386,53352.31855392 2025-08-05,19:23:06.000,217,10969173,14085,0,1754421785,12938.55888982,53.58953013000428,53352.30457968001 2025-08-05,19:23:07.000,217,10969189,13885,0,1754421786,12938.51847196,53.48379317999934,53352.27663120001 2025-08-05,19:23:08.000,217,10969211,14085,0,1754421787,12938.484790409995,53.39920361999975,53352.30457968001 2025-08-05,19:23:09.000,217,10969200,14045,0,1754421788,12938.47131778999,53.30051580000145,53352.29759256 2025-08-05,19:23:10.000,217,10969250,14245,0,1754421789,12938.45784517,53.194778850003786,53352.29759256 2025-08-05,19:23:11.000,217,10969225,14165,0,1754421790,12938.43089992999,53.08199276999949,53352.3115668 2025-08-05,19:23:12.000,217,10969191,14125,0,1754421791,12938.424163619995,52.99035408000054,53352.2416956 2025-08-05,19:23:13.000,217,10969206,14085,0,1754421792,12938.31638266,52.87756800000352,53352.26265696 2025-08-05,19:23:14.000,217,10969198,14245,0,1754421793,12938.30964634999,52.77183104999858,53352.22772136001 2025-08-05,19:23:15.000,217,10969210,13925,0,1754421794,12938.26922848999,52.64494671000284,53352.25566984001 2025-08-05,19:23:16.000,217,10969244,14045,0,1754421795,12938.262492179994,52.525111499999184,53352.213747120004 2025-08-05,19:23:17.000,217,10969174,13965,0,1754421796,12938.18839276999,52.42642368000088,53352.22772136001 2025-08-05,19:23:18.000,217,10969188,14245,0,1754421797,12938.134502289999,52.334784990001936,53352.22073424 2025-08-05,19:23:19.000,217,10969245,14045,0,1754421798,12938.100820739994,52.22904804000427,53352.1718244 2025-08-05,19:23:20.000,217,10969190,13885,0,1754421799,12938.040193949993,52.0951145700019,53352.20676000001 2025-08-05,19:23:21.000,217,10969190,13845,0,1754421800,12937.993039779998,51.989377620004234,53352.1019532 2025-08-05,19:23:22.000,217,10969182,14165,0,1754421801,12937.932412989998,51.883640669999295,53352.06003048001 2025-08-05,19:23:23.000,217,10969208,14245,0,1754421802,12937.898731439993,51.82019849999779,53352.09496608 2025-08-05,19:23:24.000,217,10969192,14405,0,1754421803,12937.858313579993,51.7356089399982,53352.09496608 2025-08-05,19:23:25.000,217,10969189,14045,0,1754421804,12937.838104649993,51.6369211199999,53352.08099184 2025-08-05,19:23:26.000,217,10969214,14165,0,1754421805,12937.831368339997,51.53823330000159,53352.01112064001 2025-08-05,19:23:27.000,217,10969184,14165,0,1754421806,12937.750532619997,51.46069287000137,53352.06003048001 2025-08-05,19:23:28.000,217,10969235,13925,0,1754421807,12937.757268929992,51.38315244000114,53352.07400472 2025-08-05,19:23:29.000,217,10969175,14325,0,1754421808,12937.750532619997,51.31266114000027,53352.067017600006 2025-08-05,19:23:30.000,217,10969172,13805,0,1754421809,12937.710114759997,51.256268099998124,53351.948236560005 2025-08-05,19:23:31.000,217,10969211,14085,0,1754421810,12937.689905829997,51.21397332000197,53352.01112064001 2025-08-05,19:23:32.000,217,10969230,14045,0,1754421811,12937.683169520002,51.15758027999982,53351.9622108 2025-08-05,19:23:33.000,217,10969176,14085,0,1754421812,12937.636015349992,51.122334630003024,53352.01112064001 2025-08-05,19:23:34.000,217,10969190,14165,0,1754421813,12937.629279039997,51.10118723999767,53351.997146400005 2025-08-05,19:23:35.000,217,10969214,14165,0,1754421814,12937.615806419992,51.02364681000472,53351.97618504 2025-08-05,19:23:36.000,217,10969168,14205,0,1754421815,12937.622542730001,50.99545029000001,53352.046056240004 2025-08-05,19:23:37.000,217,10969170,14165,0,1754421816,12937.595597489992,50.97430290000193,53352.05304336 2025-08-05,19:23:38.000,217,10969179,13845,0,1754421817,12937.642751660002,50.96020464000321,53352.032082 2025-08-05,19:23:39.000,217,10969233,14125,0,1754421818,12937.649487969997,50.896762470001704,53352.067017600006 2025-08-05,19:23:40.000,217,10969118,14085,0,1754421819,12937.649487969997,50.90381160000106,53352.03906912001 2025-08-05,19:23:41.000,217,10969219,14405,0,1754421820,12937.622542730001,50.889713340002345,53352.046056240004 2025-08-05,19:23:42.000,217,10969208,13965,0,1754421821,12937.629279039997,50.847418559998914,53352.05304336 2025-08-05,19:23:43.000,217,10969194,13965,0,1754421822,12937.615806419992,50.81922204000148,53352.01810776001 2025-08-05,19:23:44.000,217,10969192,14405,0,1754421823,12937.622542730001,50.847418559998914,53352.06003048001 2025-08-05,19:23:45.000,217,10969165,14285,0,1754421824,12937.602333800001,50.80512378000276,53352.02509488 2025-08-05,19:23:46.000,217,10969192,13885,0,1754421825,12937.609070109997,50.7980746500034,53352.046056240004 2025-08-05,19:23:47.000,217,10969205,14125,0,1754421826,12937.629279039997,50.840369429999555,53352.067017600006 2025-08-05,19:23:48.000,217,10969201,13725,0,1754421827,12937.649487969997,50.840369429999555,53352.06003048001 2025-08-05,19:23:49.000,217,10969201,14245,0,1754421828,12937.622542730001,50.889713340002345,53352.08099184 2025-08-05,19:23:50.000,217,10969202,14005,0,1754421829,12937.642751660002,50.91086073000042,53352.10894032001 2025-08-05,19:23:51.000,217,10969162,13925,0,1754421830,12937.615806419992,50.90381160000106,53352.12990168 2025-08-05,19:23:52.000,217,10969220,13965,0,1754421831,12937.602333800001,50.946106380004494,53352.164837280005 2025-08-05,19:23:53.000,217,10969237,14325,0,1754421832,12937.575388559992,51.00249941999937,53352.15785016001 2025-08-05,19:23:54.000,217,10969208,13925,0,1754421833,12937.588861179996,51.02364681000472,53352.22073424 2025-08-05,19:23:55.000,217,10969238,14165,0,1754421834,12937.595597489992,51.03069594000408,53352.18579864001 2025-08-05,19:23:56.000,217,10969194,13965,0,1754421835,12937.582124870001,51.072990720000234,53352.20676000001 2025-08-05,19:23:57.000,217,10969224,14205,0,1754421836,12937.528234389996,51.09413810999831,53352.213747120004 2025-08-05,19:23:58.000,217,10969246,14045,0,1754421837,12937.521498080001,51.122334630003024,53352.22073424 2025-08-05,19:23:59.000,217,10969193,14085,0,1754421838,12937.508025459996,51.17167853999854,53352.283618320005 2025-08-05,19:24:00.000,217,10969215,13885,0,1754421839,12937.514761769991,51.19987506000325,53352.332528160005 2025-08-05,19:24:01.000,217,10969188,14165,0,1754421840,12937.487816529996,51.22807158000069,53352.3115668 2025-08-05,19:24:02.000,217,10969190,13965,0,1754421841,12937.521498080001,51.26331723000476,53352.26964408 2025-08-05,19:24:03.000,217,10969182,14005,0,1754421842,12937.548443319996,51.291513750002196,53352.283618320005 2025-08-05,19:24:04.000,217,10969193,14085,0,1754421843,12937.528234389996,51.33380852999835,53352.35348952001 2025-08-05,19:24:05.000,217,10969209,14285,0,1754421844,12937.555179629991,51.31971026999963,53352.39541224001 2025-08-05,19:24:06.000,217,10969219,14045,0,1754421845,12937.514761769991,51.291513750002196,53352.47227056001 2025-08-05,19:24:07.000,217,10969183,14325,0,1754421846,12937.541707010001,51.34085765999771,53352.49323192001 2025-08-05,19:24:08.000,217,10969182,13965,0,1754421847,12937.514761769991,51.31266114000027,53352.51419328001 2025-08-05,19:24:09.000,217,10969211,13845,0,1754421848,12937.501289150001,51.36905418000242,53352.47227056001 2025-08-05,19:24:10.000,217,10969194,14245,0,1754421849,12937.467607599996,51.39725069999986,53352.52816752 2025-08-05,19:24:11.000,217,10969199,14205,0,1754421850,12937.467607599996,51.36905418000242,53352.49323192001 2025-08-05,19:24:12.000,217,10969152,13885,0,1754421851,12937.42045343,51.41134895999858,53352.56310312001 2025-08-05,19:24:13.000,217,10969205,14005,0,1754421852,12937.39350818999,51.40429982999922,53352.58406448 2025-08-05,19:24:14.000,217,10969174,14085,0,1754421853,12937.33961771,51.418398089997936,53352.556116 2025-08-05,19:24:15.000,217,10969139,13805,0,1754421854,12937.29919985,51.418398089997936,53352.47925768 2025-08-05,19:24:16.000,217,10969181,14245,0,1754421855,12937.225100439995,51.43249635000393,53352.51419328001 2025-08-05,19:24:17.000,217,10969189,14205,0,1754421856,12937.25204567999,51.42544722000457,53352.54214176001 2025-08-05,19:24:18.000,217,10969195,14085,0,1754421857,12937.204891509995,51.36905418000242,53352.58406448 2025-08-05,19:24:19.000,217,10969166,14085,0,1754421858,12937.204891509995,51.38315244000114,53352.60502584 2025-08-05,19:24:20.000,217,10969212,13725,0,1754421859,12937.17794627,51.347906790004345,53352.56310312001 2025-08-05,19:24:21.000,217,10969192,13845,0,1754421860,12937.1981552,51.32675939999899,53352.52816752 2025-08-05,19:24:22.000,217,10969192,14045,0,1754421861,12937.1981552,51.27036636000412,53352.58406448 2025-08-05,19:24:23.000,217,10969231,14005,0,1754421862,12937.164473649995,51.23512071000005,53352.59105160001 2025-08-05,19:24:24.000,217,10969189,14165,0,1754421863,12937.23183674999,51.256268099998124,53352.61201296001 2025-08-05,19:24:25.000,217,10969184,13805,0,1754421864,12937.15100102999,51.23512071000005,53352.570090240006 2025-08-05,19:24:26.000,217,10969150,14005,0,1754421865,12937.17120995999,51.17167853999854,53352.570090240006 2025-08-05,19:24:27.000,217,10969190,13965,0,1754421866,12937.103846859995,51.10118723999767,53352.57707736 2025-08-05,19:24:28.000,217,10969201,13885,0,1754421867,12937.124055789995,51.058892460001516,53352.59105160001 2025-08-05,19:24:29.000,217,10969215,13965,0,1754421868,12937.063428999994,51.016597679998085,53352.58406448 2025-08-05,19:24:30.000,217,10969193,14205,0,1754421869,12937.063428999994,50.96725377000257,53352.51419328001 2025-08-05,19:24:31.000,217,10969141,13965,0,1754421870,12937.016274829999,50.896762470001704,53352.549128880004 2025-08-05,19:24:32.000,217,10969214,14125,0,1754421871,12936.982593279994,50.82627117000084,53352.451309200005 2025-08-05,19:24:33.000,217,10969170,14085,0,1754421872,12936.96912065999,50.80512378000276,53352.45829632 2025-08-05,19:24:34.000,217,10969182,14005,0,1754421873,12936.975856969999,50.76987812999869,53352.47227056001 2025-08-05,19:24:35.000,217,10969151,14285,0,1754421874,12936.975856969999,50.720534220003174,53352.40938648 2025-08-05,19:24:36.000,217,10969182,14165,0,1754421875,12936.948911729989,50.664141180001025,53352.40938648 2025-08-05,19:24:37.000,217,10969182,14005,0,1754421876,12937.00953851999,50.59364988000016,53352.40938648 2025-08-05,19:24:38.000,217,10969201,14005,0,1754421877,12937.023011139994,50.54430597000464,53352.43034784 2025-08-05,19:24:39.000,217,10969193,13805,0,1754421878,12937.023011139994,50.45971640999778,53352.381438000004 2025-08-05,19:24:40.000,217,10969232,14045,0,1754421879,12937.03648376,50.41037250000227,53352.35348952001 2025-08-05,19:24:41.000,217,10969175,13885,0,1754421880,12937.04995637999,50.39627424000355,53352.34650240001 2025-08-05,19:24:42.000,217,10969192,14005,0,1754421881,12937.03648376,50.31873381000332,53352.381438000004 2025-08-05,19:24:43.000,217,10969147,14165,0,1754421882,12937.07690162,50.248242510002456,53352.33951528 2025-08-05,19:24:44.000,217,10969153,13965,0,1754421883,12937.09037423999,50.205947729999025,53352.36746376 2025-08-05,19:24:45.000,217,10969216,13925,0,1754421884,12937.09037423999,50.13545642999816,53352.402399360006 2025-08-05,19:24:46.000,217,10969184,14085,0,1754421885,12937.124055789995,50.11430904000008,53352.37445088001 2025-08-05,19:24:47.000,217,10969206,13805,0,1754421886,12937.17120995999,50.04381773999921,53352.25566984001 2025-08-05,19:24:48.000,217,10969189,13965,0,1754421887,12937.1981552,49.966277309998986,53352.283618320005 2025-08-05,19:24:49.000,217,10969187,14165,0,1754421888,12937.21836413,49.8816877499994,53352.22772136001 2025-08-05,19:24:50.000,217,10969168,13805,0,1754421889,12937.23183674999,49.81824557999789,53352.26964408 2025-08-05,19:24:51.000,217,10969148,14005,0,1754421890,12937.245309369995,49.740705149997666,53352.24868272 2025-08-05,19:25:02.000,217,10969186,14245,0,1754421901,12937.743796310002,49.07103780000034,53352.36047664 2025-08-05,19:25:03.000,217,10969101,14245,0,1754421902,12937.723587380002,49.00054649999947,53352.36746376 2025-08-05,19:25:04.000,217,10969188,14045,0,1754421903,12937.723587380002,48.979399110001395,53352.381438000004 2025-08-05,19:25:05.000,217,10969189,14085,0,1754421904,12937.764005240002,48.986448240000755,53352.30457968001 2025-08-05,19:25:06.000,217,10969180,14045,0,1754421905,12937.811159409997,48.9441534600046,53352.3115668 2025-08-05,19:25:07.000,217,10969189,14085,0,1754421906,12937.811159409997,48.937104329997965,53352.31855392 2025-08-05,19:25:08.000,217,10969198,14325,0,1754421907,12937.764005240002,48.85956389999774,53352.332528160005 2025-08-05,19:25:09.000,217,10969171,14205,0,1754421908,12937.777477859992,48.88071129000309,53352.38842512 2025-08-05,19:25:10.000,217,10969198,14245,0,1754421909,12937.777477859992,48.85251476999838,53352.381438000004 2025-08-05,19:25:11.000,217,10969157,14005,0,1754421910,12937.824632030002,48.81726912000158,53352.44432208001 2025-08-05,19:25:12.000,217,10969176,13885,0,1754421911,12937.858313579993,48.8313673800003,53352.47227056001 2025-08-05,19:25:13.000,217,10969189,13965,0,1754421912,12937.817895719993,48.803170860002865,53352.47925768 2025-08-05,19:25:14.000,217,10969217,14045,0,1754421913,12937.824632030002,48.803170860002865,53352.44432208001 2025-08-05,19:25:15.000,217,10969170,14085,0,1754421914,12937.844840960002,48.76792520999879,53352.46528344 2025-08-05,19:25:16.000,217,10969199,14005,0,1754421915,12937.865049890002,48.76792520999879,53352.549128880004 2025-08-05,19:25:17.000,217,10969198,14045,0,1754421916,12937.952621919998,48.78202347000479,53352.570090240006 2025-08-05,19:25:18.000,217,10969196,14205,0,1754421917,12937.939149299993,48.697433909997926,53352.570090240006 2025-08-05,19:25:19.000,217,10969195,14165,0,1754421918,12937.945885609988,48.71153217000392,53352.6259872 2025-08-05,19:25:20.000,217,10969192,14285,0,1754421919,12937.959358229993,48.64809000000241,53352.59105160001 2025-08-05,19:25:21.000,217,10969148,13885,0,1754421920,12937.966094539988,48.61284434999834,53352.59105160001 2025-08-05,19:25:22.000,217,10969203,14245,0,1754421921,12937.966094539988,48.626942610004335,53352.63996144001 2025-08-05,19:25:23.000,217,10969188,14325,0,1754421922,12937.966094539988,48.626942610004335,53352.63996144001 2025-08-05,19:25:24.000,217,10969203,14245,0,1754421923,12937.993039779998,48.59169696000026,53352.619000080005 2025-08-05,19:25:25.000,217,10969189,13925,0,1754421924,12937.986303469988,48.56350044000283,53352.70983264001 2025-08-05,19:25:26.000,217,10969159,14125,0,1754421925,12938.046930259989,48.60579521999898,53352.737781120006 2025-08-05,19:25:27.000,217,10969204,14005,0,1754421926,12938.060402879993,48.584647830000904,53352.6958584 2025-08-05,19:25:28.000,217,10969217,14005,0,1754421927,12938.107557049989,48.570549570002186,53352.79367808 2025-08-05,19:25:29.000,217,10969185,14245,0,1754421928,12938.080611809994,48.570549570002186,53352.84258792 2025-08-05,19:25:30.000,217,10969188,14245,0,1754421929,12938.127765979989,48.59874608999962,53352.85656216001 2025-08-05,19:25:31.000,217,10969155,13885,0,1754421930,12938.121029669994,48.577598700001545,53352.92643336001 2025-08-05,19:25:32.000,217,10969228,14325,0,1754421931,12938.181656459994,48.584647830000904,53352.91944624 2025-08-05,19:25:33.000,217,10969194,14045,0,1754421932,12938.20860169999,48.584647830000904,53352.98931744 2025-08-05,19:25:34.000,217,10969194,14205,0,1754421933,12938.222074319994,48.54235305000475,53352.97534320001 2025-08-05,19:25:35.000,217,10969173,13925,0,1754421934,12938.242283249994,48.535303919998114,53352.96136896 2025-08-05,19:25:36.000,217,10969134,14125,0,1754421935,12938.282701109994,48.55645131000347,53353.01726592001 2025-08-05,19:25:37.000,217,10969185,14125,0,1754421936,12938.30964634999,48.55645131000347,53353.03124016 2025-08-05,19:25:38.000,217,10969151,13965,0,1754421937,12938.363536829995,48.50005827000132,53353.10809848 2025-08-05,19:25:39.000,217,10969160,13965,0,1754421938,12938.41069099999,48.49300914000196,53353.18495680001 2025-08-05,19:25:40.000,217,10969173,14085,0,1754421939,12938.464581479995,48.51415653000004,53353.19893104 2025-08-05,19:25:41.000,217,10969214,14245,0,1754421940,12938.464581479995,48.401370450003014,53353.20591816 2025-08-05,19:25:42.000,217,10969202,14325,0,1754421941,12938.41069099999,48.43661609999981,53353.18495680001 2025-08-05,19:25:43.000,217,10969117,14165,0,1754421942,12938.47131778999,48.352026540000224,53353.18495680001 2025-08-05,19:25:44.000,217,10969213,14165,0,1754421943,12938.47131778999,48.33087915000215,53353.19893104 2025-08-05,19:25:45.000,217,10969203,13965,0,1754421944,12938.4780541,48.288584369998716,53353.28277648001 2025-08-05,19:25:46.000,217,10969176,14005,0,1754421945,12938.45784517,48.2392404600032,53353.27578936 2025-08-05,19:25:47.000,217,10969196,14405,0,1754421946,12938.49152671999,48.21104393999849,53353.30373784 2025-08-05,19:25:48.000,217,10969198,14245,0,1754421947,12938.51847196,48.168749160002335,53353.33168632001 2025-08-05,19:25:49.000,217,10969169,14405,0,1754421948,12938.53194457999,48.119405249999545,53353.35264768001 2025-08-05,19:25:50.000,217,10969204,13965,0,1754421949,12938.565626129996,48.07711047000339,53353.3246992 2025-08-05,19:25:51.000,217,10969170,14325,0,1754421950,12938.53868089,48.04891394999868,53353.338673440005 2025-08-05,19:25:52.000,217,10969180,14005,0,1754421951,12938.53194457999,47.97137351999845,53353.338673440005 2025-08-05,19:25:53.000,217,10969191,14005,0,1754421952,12938.53194457999,47.90793135000422,53353.34566056 2025-08-05,19:25:54.000,217,10969164,13965,0,1754421953,12938.545417199995,47.886783959998866,53353.34566056 2025-08-05,19:25:55.000,217,10969180,13885,0,1754421954,12938.545417199995,47.85858744000143,53353.35264768001 2025-08-05,19:25:56.000,217,10969187,14005,0,1754421955,12938.57236243999,47.82334179000463,53353.3945704 2025-08-05,19:25:57.000,217,10969187,14125,0,1754421956,12938.57236243999,47.74580136000441,53353.42950600001 2025-08-05,19:25:58.000,217,10969224,13925,0,1754421957,12938.53194457999,47.68940832000226,53353.44348024 2025-08-05,19:25:59.000,217,10969156,14245,0,1754421958,12938.57236243999,47.67531006000354,53353.41553176 2025-08-05,19:26:00.000,217,10969145,13845,0,1754421959,12938.53868089,47.61186789000203,53353.4644416 2025-08-05,19:26:01.000,217,10969201,13885,0,1754421960,12938.59257136999,47.59776963000331,53353.4644416 2025-08-05,19:26:02.000,217,10969152,14165,0,1754421961,12938.606043989996,47.583671370004595,53353.49239008 2025-08-05,19:26:03.000,217,10969152,14365,0,1754421962,12938.606043989996,47.54842572000052,53353.47142872 2025-08-05,19:26:04.000,217,10969165,14205,0,1754421963,12938.63972554,47.541376590001164,53353.52033856001 2025-08-05,19:26:05.000,217,10969188,13885,0,1754421964,12938.666670779996,47.4356396400035,53353.56924840001 2025-08-05,19:26:06.000,217,10969211,14085,0,1754421965,12938.6801434,47.42154138000478,53353.56226128 2025-08-05,19:26:07.000,217,10969211,14045,0,1754421966,12938.673407089991,47.39334486000007,53353.59020976 2025-08-05,19:26:08.000,217,10969232,14045,0,1754421967,12938.693616019991,47.358099210003274,53353.54828704001 2025-08-05,19:26:09.000,217,10969187,14165,0,1754421968,12938.666670779996,47.3228535599992,53353.65309384 2025-08-05,19:26:10.000,217,10969177,14005,0,1754421969,12938.65993447,47.28760791000241,53353.61117112 2025-08-05,19:26:11.000,217,10969196,14005,0,1754421970,12938.666670779996,47.301706170001125,53353.63213248 2025-08-05,19:26:12.000,217,10969169,14245,0,1754421971,12938.653198159991,47.23826399999962,53353.71597792001 2025-08-05,19:26:13.000,217,10969238,13845,0,1754421972,12938.61951661,47.20301835000282,53353.69501656001 2025-08-05,19:26:14.000,217,10969176,14045,0,1754421973,12938.61951661,47.16777269999875,53353.68802944001 2025-08-05,19:26:15.000,217,10969138,13925,0,1754421974,12938.632989229991,47.09728139999788,53353.674055200005 2025-08-05,19:26:16.000,217,10969142,14085,0,1754421975,12938.61278029999,47.09728139999788,53353.70200368 2025-08-05,19:26:17.000,217,10969209,14165,0,1754421976,12938.61951661,47.06203575000109,53353.68104232 2025-08-05,19:26:18.000,217,10969188,14085,0,1754421977,12938.61278029999,47.02679010000429,53353.743926400006 2025-08-05,19:26:19.000,217,10969187,14125,0,1754421978,12938.626252919996,47.019740969997656,53353.77187488 2025-08-05,19:26:20.000,217,10969188,14085,0,1754421979,12938.646461849996,46.93515140999807,53353.72995216 2025-08-05,19:26:21.000,217,10969230,13885,0,1754421980,12938.673407089991,46.906954890000634,53353.75790064 2025-08-05,19:26:22.000,217,10969185,14005,0,1754421981,12938.686879709996,46.857610979997844,53353.68802944001 2025-08-05,19:26:23.000,217,10969238,14165,0,1754421982,12938.707088639996,46.80826707000233,53353.7089908 2025-08-05,19:26:24.000,217,10969179,14125,0,1754421983,12938.774451739991,46.75892315999954,53353.75790064 2025-08-05,19:26:25.000,217,10969163,14165,0,1754421984,12938.835078529992,46.73777577000146,53353.778862 2025-08-05,19:26:26.000,217,10969179,14165,0,1754421985,12938.835078529992,46.70253012000467,53353.778862 2025-08-05,19:26:27.000,217,10969233,13885,0,1754421986,12938.855287459992,46.64613708000252,53353.76488776001 2025-08-05,19:26:28.000,217,10969190,13925,0,1754421987,12938.875496389992,46.62498969000444,53353.78584912001 2025-08-05,19:26:29.000,217,10969169,14125,0,1754421988,12938.922650560002,46.59679316999973,53353.79982336 2025-08-05,19:26:30.000,217,10969214,14165,0,1754421989,12938.956332109992,46.547449260004214,53353.86969456 2025-08-05,19:26:31.000,217,10969243,14285,0,1754421990,12939.030431519997,46.540400130004855,53353.86270744001 2025-08-05,19:26:32.000,217,10969224,14245,0,1754421991,12939.030431519997,46.52630186999886,53353.87668168 2025-08-05,19:26:33.000,217,10969228,14125,0,1754421992,12939.070849379998,46.46990883000399,53353.93257864001 2025-08-05,19:26:34.000,217,10969224,14245,0,1754421993,12939.091058309998,46.52630186999886,53353.911617280006 2025-08-05,19:26:35.000,217,10969198,14485,0,1754421994,12939.084322000002,46.5192527399995,53353.92559152 2025-08-05,19:26:36.000,217,10969209,14125,0,1754421995,12939.124739860003,46.491056220002065,53353.911617280006 2025-08-05,19:26:37.000,217,10969152,13725,0,1754421996,12939.111267239998,46.484007090002706,53353.9186044 2025-08-05,19:26:38.000,217,10969201,14005,0,1754421997,12939.144948789988,46.51220361000014,53353.94655288 2025-08-05,19:26:39.000,217,10969191,14165,0,1754421998,12939.171894029998,46.491056220002065,53353.95354000001 2025-08-05,19:26:40.000,217,10969188,14245,0,1754421999,12939.192102959998,46.51220361000014,53354.009436960005 2025-08-05,19:26:41.000,217,10969178,14165,0,1754422000,12939.219048199993,46.51220361000014,53354.04437256 2025-08-05,19:26:42.000,217,10969179,14045,0,1754422001,12939.232520819998,46.51220361000014,53354.10725664 2025-08-05,19:26:43.000,217,10969126,14005,0,1754422002,12939.306620229989,46.498105350001424,53354.0932824 2025-08-05,19:26:44.000,217,10969168,13925,0,1754422003,12939.373983329999,46.55449839000357,53354.1631536 2025-08-05,19:26:45.000,217,10969148,13805,0,1754422004,12939.387455949989,46.53335099999822,53354.19808920001 2025-08-05,19:26:46.000,217,10969194,14085,0,1754422005,12939.380719639994,46.53335099999822,53354.2330248 2025-08-05,19:26:47.000,217,10969209,14565,0,1754422006,12939.461555359994,46.59679316999973,53354.25398616 2025-08-05,19:26:48.000,217,10969228,14045,0,1754422007,12939.522182149994,46.58269491000101,53354.30988312 2025-08-05,19:26:49.000,217,10969188,13965,0,1754422008,12939.50870952999,46.56859665000229,53354.344818720005 2025-08-05,19:26:50.000,217,10969191,14205,0,1754422009,12939.49523691,46.62498969000444,53354.393728560004 2025-08-05,19:26:51.000,217,10969181,14005,0,1754422010,12939.48850059999,46.64613708000252,53354.477574 2025-08-05,19:26:52.000,217,10969179,13845,0,1754422011,12939.501973219994,46.667284470000595,53354.463599760005 2025-08-05,19:26:53.000,217,10969198,14125,0,1754422012,12939.50870952999,46.667284470000595,53354.50552248001 2025-08-05,19:26:54.000,217,10969230,14325,0,1754422013,12939.481764289994,46.68843185999867,53354.52648384001 2025-08-05,19:26:55.000,217,10969161,14245,0,1754422014,12939.461555359994,46.723677510002744,53354.52648384001 2025-08-05,19:26:56.000,217,10969169,14125,0,1754422015,12939.461555359994,46.77302141999826,53354.52648384001 2025-08-05,19:26:57.000,217,10969188,14165,0,1754422016,12939.434610119999,46.78711968000425,53354.56840656 2025-08-05,19:26:58.000,217,10969201,14205,0,1754422017,12939.44808273999,46.78007055000489,53354.561419440004 2025-08-05,19:26:59.000,217,10969195,14085,0,1754422018,12939.441346429994,46.81531620000169,53354.56840656 2025-08-05,19:27:00.000,217,10969175,14005,0,1754422019,12939.454819049999,46.87170924000384,53354.60334216001 2025-08-05,19:27:01.000,217,10969175,13805,0,1754422020,12939.441346429994,46.899905760001275,53354.65225200001 2025-08-05,19:27:02.000,217,10969186,13925,0,1754422021,12939.434610119999,46.92105314999935,53354.680200480005 2025-08-05,19:27:03.000,217,10969181,13885,0,1754422022,12939.461555359994,46.899905760001275,53354.70116184001 2025-08-05,19:27:04.000,217,10969199,14045,0,1754422023,12939.414401189999,46.9774461900015,53354.750071680006 2025-08-05,19:27:05.000,217,10969172,14085,0,1754422024,12939.394192259999,46.98449532000086,53354.77103304001 2025-08-05,19:27:06.000,217,10969205,14045,0,1754422025,12939.360510709994,47.05498662000173,53354.81295576 2025-08-05,19:27:07.000,217,10969179,14045,0,1754422026,12939.400928569994,47.069084880000446,53354.78500728 2025-08-05,19:27:08.000,217,10969153,13845,0,1754422027,12939.353774399999,47.09728139999788,53354.83391712 2025-08-05,19:27:09.000,217,10969177,14205,0,1754422028,12939.326829159989,47.13957618000131,53354.861865599996 2025-08-05,19:27:10.000,217,10969212,13965,0,1754422029,12939.326829159989,47.1889200900041,53354.85487848 2025-08-05,19:27:11.000,217,10969175,14245,0,1754422030,12939.313356539998,47.14662531000067,53354.861865599996 2025-08-05,19:27:12.000,217,10969175,14085,0,1754422031,12939.252729749998,47.21006748000218,53354.88282696 2025-08-05,19:27:13.000,217,10969207,13965,0,1754422032,12939.225784509988,47.19596922000346,53354.861865599996 2025-08-05,19:27:14.000,217,10969187,14125,0,1754422033,12939.212311889998,47.16072356999939,53354.82693 2025-08-05,19:27:15.000,217,10969179,13885,0,1754422034,12939.171894029998,47.19596922000346,53354.81295576 2025-08-05,19:27:16.000,217,10969201,14125,0,1754422035,12939.171894029998,47.181870960004744,53354.83391712 2025-08-05,19:27:17.000,217,10969204,13885,0,1754422036,12939.144948789988,47.181870960004744,53354.798981520005 2025-08-05,19:27:18.000,217,10969204,13805,0,1754422037,12939.111267239998,47.16072356999939,53354.81295576 2025-08-05,19:27:19.000,217,10969196,13965,0,1754422038,12939.077585689993,47.083183139999164,53354.81295576 2025-08-05,19:27:20.000,217,10969155,14045,0,1754422039,12939.016958899992,47.083183139999164,53354.77103304001 2025-08-05,19:27:21.000,217,10969189,14165,0,1754422040,12938.996749969992,47.03383923000365,53354.79199440001 2025-08-05,19:27:22.000,217,10969191,14045,0,1754422041,12938.929386869997,47.019740969997656,53354.729110320004 2025-08-05,19:27:23.000,217,10969194,13845,0,1754422042,12938.929386869997,46.97039706000214,53354.71513608 2025-08-05,19:27:24.000,217,10969229,14245,0,1754422043,12938.909177939997,46.942200540004706,53354.73609744 2025-08-05,19:27:25.000,217,10969162,14325,0,1754422044,12938.862023770002,46.92105314999935,53354.70116184001 2025-08-05,19:27:26.000,217,10969186,13925,0,1754422045,12938.814869599992,46.83646358999977,53354.6871876 2025-08-05,19:27:27.000,217,10969214,13725,0,1754422046,12938.808133289996,46.82236533000105,53354.6173164 2025-08-05,19:27:28.000,217,10969253,14005,0,1754422047,12938.801396980001,46.75892315999954,53354.70814896 2025-08-05,19:27:29.000,217,10969198,14045,0,1754422048,12938.760979120001,46.723677510002744,53354.680200480005 2025-08-05,19:27:30.000,217,10969212,13925,0,1754422049,12938.774451739991,46.660235340001236,53354.67321336001 2025-08-05,19:27:31.000,217,10969183,13885,0,1754422050,12938.747506499996,46.62498969000444,53354.6173164 2025-08-05,19:27:32.000,217,10969223,14325,0,1754422051,12938.760979120001,46.58974404000037,53354.64526488 2025-08-05,19:27:33.000,217,10969206,14165,0,1754422052,12938.747506499996,46.547449260004214,53354.55443232001 2025-08-05,19:27:34.000,217,10969241,14085,0,1754422053,12938.740770190001,46.498105350001424,53354.55443232001 2025-08-05,19:27:35.000,217,10969172,14085,0,1754422054,12938.707088639996,46.46285970000463,53354.5474452 2025-08-05,19:27:36.000,217,10969196,13925,0,1754422055,12938.707088639996,46.42761405000056,53354.582380800006 2025-08-05,19:27:37.000,217,10969212,14045,0,1754422056,12938.65993447,46.40646666000248,53354.50552248001 2025-08-05,19:27:38.000,217,10969239,14085,0,1754422057,12938.666670779996,46.35712274999969,53354.582380800006 2025-08-05,19:27:39.000,217,10969177,14245,0,1754422058,12938.653198159991,46.37827013999777,53354.477574 2025-08-05,19:27:40.000,217,10969197,13885,0,1754422059,12938.646461849996,46.314827970003535,53354.52648384001 2025-08-05,19:27:41.000,217,10969185,14005,0,1754422060,12938.61951661,46.258434930001386,53354.51949672 2025-08-05,19:27:42.000,217,10969205,14045,0,1754422061,12938.59257136999,46.27958231999946,53354.49154824 2025-08-05,19:27:43.000,217,10969203,13885,0,1754422062,12938.61278029999,46.216140149997955,53354.44962552 2025-08-05,19:27:44.000,217,10969181,14445,0,1754422063,12938.59257136999,46.202041889999236,53354.414689920006 2025-08-05,19:27:45.000,217,10969233,13845,0,1754422064,12938.59930768,46.1738453700018,53354.414689920006 2025-08-05,19:27:46.000,217,10969165,13925,0,1754422065,12938.53868089,46.11745232999965,53354.38674144001 2025-08-05,19:27:47.000,217,10969244,14005,0,1754422066,12938.51847196,46.025813640000706,53354.40071568 2025-08-05,19:27:48.000,217,10969188,13965,0,1754422067,12938.545417199995,45.98351886000455,53354.3727672 2025-08-05,19:27:49.000,217,10969181,14285,0,1754422068,12938.53868089,45.95532233999984,53354.35879296001 2025-08-05,19:27:50.000,217,10969179,13925,0,1754422069,12938.55888982,45.94122408000112,53354.38674144001 2025-08-05,19:27:51.000,217,10969159,14405,0,1754422070,12938.57909875,45.913027560003684,53354.38674144001 2025-08-05,19:27:52.000,217,10969212,14245,0,1754422071,12938.61278029999,45.87073278000025,53354.35879296001 2025-08-05,19:27:53.000,217,10969206,14245,0,1754422072,12938.626252919996,45.800241479999386,53354.33783160001 2025-08-05,19:27:54.000,217,10969178,14205,0,1754422073,12938.57909875,45.74384844000451,53354.32385736 2025-08-05,19:27:55.000,217,10969187,13805,0,1754422074,12938.61951661,45.7156519199998,53354.35180584 2025-08-05,19:27:56.000,217,10969200,14405,0,1754422075,12938.565626129996,45.666308010004286,53354.3727672 2025-08-05,19:27:57.000,217,10969204,14165,0,1754422076,12938.55215350999,45.60286584000278,53354.35879296001 2025-08-05,19:27:58.000,217,10969209,14245,0,1754422077,12938.57236243999,45.56057105999935,53354.3727672 2025-08-05,19:27:59.000,217,10969186,14165,0,1754422078,12938.504999339995,45.54647280000063,53354.33783160001 2025-08-05,19:28:00.000,217,10969165,13885,0,1754422079,12938.51847196,45.4689323700004,53354.35879296001 2025-08-05,19:28:01.000,217,10969179,13845,0,1754422080,12938.53868089,45.42663759000425,53354.35879296001 2025-08-05,19:28:02.000,217,10969229,13925,0,1754422081,12938.55888982,45.34909716000402,53354.3727672 2025-08-05,19:28:03.000,217,10969199,14085,0,1754422082,12938.57909875,45.36319542000274,53354.40071568 2025-08-05,19:28:04.000,217,10969173,14205,0,1754422083,12938.545417199995,45.29270412000187,53354.36578008001 2025-08-05,19:28:05.000,217,10969166,14045,0,1754422084,12938.525208269995,45.28565499000251,53354.33084448 2025-08-05,19:28:06.000,217,10969152,14045,0,1754422085,12938.49826303,45.222212820001005,53354.30988312 2025-08-05,19:28:07.000,217,10969162,14125,0,1754422086,12938.51173564999,45.17991804000485,53354.32385736 2025-08-05,19:28:08.000,217,10969202,14005,0,1754422087,12938.4780541,45.14467239000078,53354.30988312 2025-08-05,19:28:09.000,217,10969189,14165,0,1754422088,12938.4780541,45.08827934999863,53354.28892176001 2025-08-05,19:28:10.000,217,10969208,14245,0,1754422089,12938.464581479995,45.045984570002474,53354.302896 2025-08-05,19:28:11.000,217,10969196,13965,0,1754422090,12938.444372549995,45.0107389199984,53354.32385736 2025-08-05,19:28:12.000,217,10969150,14325,0,1754422091,12938.424163619995,44.996640659999684,53354.30988312 2025-08-05,19:28:13.000,217,10969191,13885,0,1754422092,12938.424163619995,44.92614935999882,53354.28892176001 2025-08-05,19:28:14.000,217,10969174,14045,0,1754422093,12938.43089992999,44.88385458000266,53354.33084448 2025-08-05,19:28:15.000,217,10969136,14005,0,1754422094,12938.403954689995,44.88385458000266,53354.28193464 2025-08-05,19:28:16.000,217,10969205,14045,0,1754422095,12938.39048206999,44.85565805999795,53354.31687024001 2025-08-05,19:28:17.000,217,10969144,13885,0,1754422096,12938.37700945,44.813363280001795,53354.27494752 2025-08-05,19:28:18.000,217,10969198,13925,0,1754422097,12938.39721838,44.78516676000436,53354.33783160001 2025-08-05,19:28:19.000,217,10969206,13885,0,1754422098,12938.403954689995,44.72172459000285,53354.45661264001 2025-08-05,19:28:20.000,217,10969168,13885,0,1754422099,12938.41742731,44.69352806999814,53354.40071568 2025-08-05,19:28:21.000,217,10969155,14085,0,1754422100,12938.383745759995,44.67238068000006,53354.463599760005 2025-08-05,19:28:22.000,217,10969193,13965,0,1754422101,12938.37027313999,44.637135030003265,53354.43565128001 2025-08-05,19:28:23.000,217,10969144,14005,0,1754422102,12938.403954689995,44.630085900003905,53354.42167704 2025-08-05,19:28:24.000,217,10969155,13885,0,1754422103,12938.37700945,44.55254547000368,53354.40770280001 2025-08-05,19:28:25.000,217,10969164,14045,0,1754422104,12938.39048206999,44.54549634000432,53354.43565128001 2025-08-05,19:28:26.000,217,10969225,14165,0,1754422105,12938.383745759995,44.50320156000089,53354.48456112001 2025-08-05,19:28:27.000,217,10969182,13965,0,1754422106,12938.383745759995,44.48205417000281,53354.56840656 2025-08-05,19:28:28.000,217,10969180,14165,0,1754422107,12938.39048206999,44.460906780004734,53354.52648384001 2025-08-05,19:28:29.000,217,10969156,14045,0,1754422108,12938.43763624,44.46795591000409,53354.60334216001 2025-08-05,19:28:30.000,217,10969205,14085,0,1754422109,12938.424163619995,44.43975938999938,53354.61032928 2025-08-05,19:28:31.000,217,10969168,14045,0,1754422110,12938.47131778999,44.4186120000013,53354.62430352001 2025-08-05,19:28:32.000,217,10969197,14245,0,1754422111,12938.45784517,44.38336635000451,53354.64526488 2025-08-05,19:28:33.000,217,10969187,13885,0,1754422112,12938.504999339995,44.397464610003226,53354.70116184001 2025-08-05,19:28:34.000,217,10969217,14085,0,1754422113,12938.504999339995,44.319924180003,53354.64526488 2025-08-05,19:28:35.000,217,10969150,14165,0,1754422114,12938.53868089,44.32697331000236,53354.65225200001 2025-08-05,19:28:36.000,217,10969188,14045,0,1754422115,12938.525208269995,44.298776789997646,53354.6173164 2025-08-05,19:28:37.000,217,10969236,14085,0,1754422116,12938.57909875,44.30582592000428,53354.71513608 2025-08-05,19:28:38.000,217,10969183,13965,0,1754422117,12938.606043989996,44.235334620003414,53354.70116184001 2025-08-05,19:28:39.000,217,10969189,13925,0,1754422118,12938.646461849996,44.25648201000149,53354.82693 2025-08-05,19:28:40.000,217,10969172,14045,0,1754422119,12938.65993447,44.24943288000213,53354.798981520005 2025-08-05,19:28:41.000,217,10969195,14045,0,1754422120,12938.666670779996,44.21418722999806,53354.861865599996 2025-08-05,19:28:42.000,217,10969195,14245,0,1754422121,12938.70035233,44.221236360004696,53354.847891360005 2025-08-05,19:28:43.000,217,10969226,14245,0,1754422122,12938.713824949991,44.20008896999934,53354.82693 2025-08-05,19:28:44.000,217,10969164,14245,0,1754422123,12938.727297569996,44.185990710000624,53354.88981408001 2025-08-05,19:28:45.000,217,10969189,14045,0,1754422124,12938.767715429996,44.185990710000624,53354.95269816 2025-08-05,19:28:46.000,217,10969168,13885,0,1754422125,12938.760979120001,44.185990710000624,53354.966672400005 2025-08-05,19:28:47.000,217,10969212,13925,0,1754422126,12938.787924359996,44.11549940999976,53354.94571104 2025-08-05,19:28:48.000,217,10969172,13885,0,1754422127,12938.821605910001,44.122548539999116,53354.97365952 2025-08-05,19:28:49.000,217,10969200,14045,0,1754422128,12938.821605910001,44.0732046300036,53355.02256936 2025-08-05,19:28:50.000,217,10969227,14045,0,1754422129,12938.862023770002,44.06615550000424,53355.02256936 2025-08-05,19:28:51.000,217,10969162,14045,0,1754422130,12938.841814840001,44.01681159000145,53355.09942768 2025-08-05,19:28:52.000,217,10969214,14045,0,1754422131,12938.848551149997,44.02386072000081,53355.085453440006 2025-08-05,19:28:53.000,217,10969142,14125,0,1754422132,12938.868760079997,43.97451680999802,53355.1413504 2025-08-05,19:28:54.000,217,10969166,14045,0,1754422133,12938.855287459992,43.91812377000315,53355.12737616001 2025-08-05,19:28:55.000,217,10969189,14165,0,1754422134,12938.862023770002,43.92517290000251,53355.16231176 2025-08-05,19:28:56.000,217,10969162,13885,0,1754422135,12938.835078529992,43.87582898999972,53355.134363280005 2025-08-05,19:28:57.000,217,10969196,13885,0,1754422136,12938.875496389992,43.83353421000356,53355.183273120005 2025-08-05,19:28:58.000,217,10969214,14165,0,1754422137,12938.875496389992,43.79828855999949,53355.2112216 2025-08-05,19:28:59.000,217,10969173,14245,0,1754422138,12938.888969009997,43.74894465000398,53355.19026024 2025-08-05,19:29:00.000,217,10969184,13885,0,1754422139,12938.909177939997,43.763042910002696,53355.15532464001 2025-08-05,19:29:01.000,217,10969176,14245,0,1754422140,12938.922650560002,43.727797259998624,53355.12737616001 2025-08-05,19:29:02.000,217,10969178,13845,0,1754422141,12938.942859490002,43.63615856999968,53355.17628600001 2025-08-05,19:29:03.000,217,10969223,14245,0,1754422142,12939.023695210002,43.64320769999904,53355.19026024 2025-08-05,19:29:04.000,217,10969189,14005,0,1754422143,12939.016958899992,43.600912920002884,53355.232182960004 2025-08-05,19:29:05.000,217,10969167,14165,0,1754422144,12939.070849379998,43.55861813999945,53355.21820872 2025-08-05,19:29:06.000,217,10969174,14085,0,1754422145,12939.070849379998,43.530421620002016,53355.16231176 2025-08-05,19:29:07.000,217,10969171,14405,0,1754422146,12939.070849379998,43.488126839998586,53355.17628600001 2025-08-05,19:29:08.000,217,10969197,13965,0,1754422147,12939.084322000002,43.50222510000458,53355.183273120005 2025-08-05,19:29:09.000,217,10969201,14165,0,1754422148,12939.057376759993,43.38238989000092,53354.98064664 2025-08-05,19:29:10.000,217,10969222,14085,0,1754422149,12939.057376759993,43.29780033000134,53355.1413504 2025-08-05,19:29:11.000,217,10969219,14005,0,1754422150,12939.097794619993,43.29075120000198,53355.14833752 2025-08-05,19:29:12.000,217,10969181,13885,0,1754422151,12939.077585689993,43.23435815999983,53355.14833752 2025-08-05,19:29:13.000,217,10969195,14245,0,1754422152,12939.104530930003,43.23435815999983,53355.16929888 2025-08-05,19:29:14.000,217,10969127,14005,0,1754422153,12939.091058309998,43.21321077000175,53355.183273120005 2025-08-05,19:29:15.000,217,10969184,14085,0,1754422154,12939.118003549993,43.17796511999768,53355.134363280005 2025-08-05,19:29:16.000,217,10969207,14085,0,1754422155,12939.158421409993,43.10042469000473,53355.2112216 2025-08-05,19:29:17.000,217,10969173,14045,0,1754422156,12939.165157719988,43.135670340001525,53355.232182960004 2025-08-05,19:29:18.000,217,10969233,14125,0,1754422157,12939.198839269993,43.10747382000409,53355.2810928 2025-08-05,19:29:19.000,217,10969165,14045,0,1754422158,12939.212311889998,43.079277299999376,53355.2112216 2025-08-05,19:29:20.000,217,10969187,14245,0,1754422159,12939.259466059993,43.03698252000322,53355.232182960004 2025-08-05,19:29:21.000,217,10969179,13885,0,1754422160,12939.306620229989,43.0228842600045,53355.24615720001 2025-08-05,19:29:22.000,217,10969174,14005,0,1754422161,12939.320092849994,42.98058948000107,53355.253144320006 2025-08-05,19:29:23.000,217,10969220,13925,0,1754422162,12939.414401189999,42.917147309999564,53355.3160284 2025-08-05,19:29:24.000,217,10969145,13725,0,1754422163,12939.44808273999,42.945343830004276,53355.35795112 2025-08-05,19:29:25.000,217,10969149,13885,0,1754422164,12939.48850059999,42.917147309999564,53355.34397688001 2025-08-05,19:29:26.000,217,10969204,14165,0,1754422165,12939.53565477,42.895999920001486,53355.33698976 2025-08-05,19:29:27.000,217,10969238,14245,0,1754422166,12939.54912738999,42.86075427000469,53355.350964000005 2025-08-05,19:29:28.000,217,10969193,13885,0,1754422167,12939.562600009995,42.83960687999934,53355.30904128 2025-08-05,19:29:29.000,217,10969162,13925,0,1754422168,12939.58954524999,42.79731210000318,53355.3160284 2025-08-05,19:29:30.000,217,10969203,14125,0,1754422169,12939.603017869995,42.76206644999911,53355.29506704001 2025-08-05,19:29:31.000,217,10969111,14045,0,1754422170,12939.643435729995,42.733869930001674,53355.21820872 2025-08-05,19:29:32.000,217,10969164,13925,0,1754422171,12939.69058989999,42.69862428000488,53355.27410568001 2025-08-05,19:29:33.000,217,10969177,14085,0,1754422172,12939.73774407,42.69862428000488,53355.26711856 2025-08-05,19:29:34.000,217,10969143,14085,0,1754422173,12939.75121668999,42.670427760000166,53355.26711856 2025-08-05,19:29:35.000,217,10969090,14005,0,1754422174,12939.764689309995,42.65632950000145,53355.17628600001 2025-08-05,19:29:36.000,217,10969208,13805,0,1754422175,12939.79163454999,42.63518211000337,53355.21820872 2025-08-05,19:29:37.000,217,10969196,13885,0,1754422176,12939.805107169996,42.62108385000465,53355.21820872 2025-08-05,19:29:38.000,217,10969198,14085,0,1754422177,12939.83205240999,42.60698558999866,53355.21820872 2025-08-05,19:29:39.000,217,10969182,13965,0,1754422178,12939.885942889996,42.59288732999994,53355.16231176 2025-08-05,19:29:40.000,217,10969137,14045,0,1754422179,12939.912888129991,42.5999364599993,53355.197247359996 2025-08-05,19:29:41.000,217,10969163,13965,0,1754422180,12939.939833370001,42.543543420004426,53355.24615720001 2025-08-05,19:29:42.000,217,10969202,14165,0,1754422181,12939.953305989991,42.58583820000058,53355.27410568001 2025-08-05,19:29:43.000,217,10969173,13965,0,1754422182,12940.013932779992,42.57173994000186,53355.26013144 2025-08-05,19:29:44.000,217,10969199,14125,0,1754422183,12940.074559569992,42.557641680003144,53355.22519584001 2025-08-05,19:29:45.000,217,10969183,13965,0,1754422184,12940.135186359992,42.53649428999779,53355.21820872 2025-08-05,19:29:46.000,217,10969209,13965,0,1754422185,12940.189076839997,42.543543420004426,53355.26711856 2025-08-05,19:29:47.000,217,10969170,13885,0,1754422186,12940.242967320002,42.53649428999779,53355.253144320006 2025-08-05,19:29:48.000,217,10969181,13725,0,1754422187,12940.310330419998,42.543543420004426,53355.197247359996 2025-08-05,19:29:49.000,217,10969152,14205,0,1754422188,12940.303594110002,42.52239602999907,53355.27410568001 2025-08-05,19:29:50.000,217,10969138,14005,0,1754422189,12940.337275659993,42.52944515999843,53355.27410568001 2025-08-05,19:29:51.000,217,10969173,14205,0,1754422190,12940.337275659993,42.501248640000995,53355.29506704001 2025-08-05,19:29:52.000,217,10969169,13965,0,1754422191,12940.357484589993,42.48715038000228,53355.302054160005 2025-08-05,19:29:53.000,217,10969163,13925,0,1754422192,12940.445056619988,42.45895386000484,53355.37192536001 2025-08-05,19:29:54.000,217,10969144,14045,0,1754422193,12940.451792929998,42.43780646999949,53355.35795112 2025-08-05,19:29:55.000,217,10969178,14005,0,1754422194,12940.424847689988,42.48715038000228,53355.26711856 2025-08-05,19:29:56.000,217,10969144,13965,0,1754422195,12940.485474479989,42.45895386000484,53355.23917008 2025-08-05,19:29:57.000,217,10969181,14005,0,1754422196,12940.478738169993,42.43075734000013,53355.20423448001 2025-08-05,19:29:58.000,217,10969172,14125,0,1754422197,12940.505683409989,42.451904729998205,53355.2810928 2025-08-05,19:29:59.000,217,10969186,14085,0,1754422198,12940.498947099994,42.38846256000397,53355.302054160005 2025-08-05,19:30:00.000,217,10969121,14125,0,1754422199,12940.559573889994,42.37436429999798,53355.26711856 2025-08-05,19:30:01.000,217,10969176,14205,0,1754422200,12940.620200679994,42.317971260003105,53355.232182960004 2025-08-05,19:30:02.000,217,10969139,14045,0,1754422201,12940.70777270999,42.33206952000182,53355.26013144 2025-08-05,19:30:03.000,217,10969178,13965,0,1754422202,12940.721245329994,42.29682386999775,53355.34397688001 2025-08-05,19:30:04.000,217,10969195,14005,0,1754422203,12940.761663189995,42.2545290900016,53355.39288672001 2025-08-05,19:30:05.000,217,10969188,13925,0,1754422204,12940.86944414999,42.24747996000224,53355.350964000005 2025-08-05,19:30:06.000,217,10969153,14125,0,1754422205,12940.95701618,42.17698866000137,53355.40686096 2025-08-05,19:30:07.000,217,10969159,14245,0,1754422206,12941.0378519,42.16289040000265,53355.34397688001 2025-08-05,19:30:08.000,217,10969153,14085,0,1754422207,12941.064797139996,42.13469387999794,53355.44878368 2025-08-05,19:30:09.000,217,10969190,13965,0,1754422208,12941.09847869,42.085349970002426,53355.46275792001 2025-08-05,19:30:10.000,217,10969209,14045,0,1754422209,12941.132160239991,42.050104319998354,53355.4557708 2025-08-05,19:30:11.000,217,10969216,14085,0,1754422210,12941.179314410001,42.00076041000284,53355.48371928 2025-08-05,19:30:12.000,217,10969179,14325,0,1754422211,12941.219732270001,41.98666215000412,53355.469745040005 2025-08-05,19:30:13.000,217,10969151,13605,0,1754422212,12941.273622749992,41.923219980002614,53355.56057760001 2025-08-05,19:30:14.000,217,10969181,14405,0,1754422213,12941.266886439997,41.88797432999854,53355.57455184 2025-08-05,19:30:15.000,217,10969138,13925,0,1754422214,12941.300567990002,41.909121720003895,53355.518654880005 2025-08-05,19:30:16.000,217,10969132,14165,0,1754422215,12941.340985850002,41.866826940000465,53355.63044880001 2025-08-05,19:30:17.000,217,10969164,13925,0,1754422216,12941.300567990002,41.859777810001106,53355.67237152 2025-08-05,19:30:18.000,217,10969124,14045,0,1754422217,12941.327513229997,41.852728680001746,53355.686345760005 2025-08-05,19:30:19.000,217,10969118,14165,0,1754422218,12941.354458469992,41.7963356399996,53355.686345760005 2025-08-05,19:30:20.000,217,10969111,14165,0,1754422219,12941.394876329992,41.74699173000408,53355.74922984001 2025-08-05,19:30:21.000,217,10969164,14045,0,1754422220,12941.401612640002,41.690598690001934,53355.77717832001 2025-08-05,19:30:22.000,217,10969145,14005,0,1754422221,12941.394876329992,41.6624021700045,53355.81910104 2025-08-05,19:30:23.000,217,10969210,14045,0,1754422222,12941.442030500002,41.627156520000426,53355.83307528 2025-08-05,19:30:24.000,217,10969184,14085,0,1754422223,12941.408348949997,41.57076347999828,53355.82608816001 2025-08-05,19:30:25.000,217,10969214,14125,0,1754422224,12941.442030500002,41.52141957000276,53355.79813968001 2025-08-05,19:30:26.000,217,10969111,14085,0,1754422225,12941.435294189992,41.48617391999869,53355.79115256 2025-08-05,19:30:27.000,217,10969169,14365,0,1754422226,12941.428557879997,41.47207565999997,53355.83307528 2025-08-05,19:30:28.000,217,10969180,13885,0,1754422227,12941.421821570002,41.38748610000039,53355.7701912 2025-08-05,19:30:29.000,217,10969153,14085,0,1754422228,12941.361194780002,41.30994567000016,53355.79115256 2025-08-05,19:30:30.000,217,10969177,13925,0,1754422229,12941.401612640002,41.26060176000465,53355.87499800001 2025-08-05,19:30:31.000,217,10969178,14245,0,1754422230,12941.394876329992,41.232405239999935,53355.805126800005 2025-08-05,19:30:32.000,217,10969189,13925,0,1754422231,12941.388140019997,41.19011046000378,53355.78416544 2025-08-05,19:30:33.000,217,10969153,14125,0,1754422232,12941.388140019997,41.14781568000035,53355.78416544 2025-08-05,19:30:34.000,217,10969167,13925,0,1754422233,12941.354458469992,41.14781568000035,53355.8400624 2025-08-05,19:30:35.000,217,10969176,14125,0,1754422234,12941.327513229997,41.098471770004835,53355.74922984001 2025-08-05,19:30:36.000,217,10969148,13925,0,1754422235,12941.300567990002,41.042078730002686,53355.7701912 2025-08-05,19:30:37.000,217,10969120,14365,0,1754422236,12941.273622749992,40.999783949999255,53355.72128136 2025-08-05,19:30:38.000,217,10969148,13965,0,1754422237,12941.273622749992,40.9574891700031,53355.756216960006 2025-08-05,19:30:39.000,217,10969135,13925,0,1754422238,12941.260150130001,40.92224351999903,53355.77717832001 2025-08-05,19:30:40.000,217,10969167,13965,0,1754422239,12941.219732270001,40.858801350004796,53355.81211392 2025-08-05,19:30:41.000,217,10969155,14085,0,1754422240,12941.226468579996,40.830604830000084,53355.79115256 2025-08-05,19:30:42.000,217,10969174,13805,0,1754422241,12941.159105480001,40.80240831000265,53355.83307528 2025-08-05,19:30:43.000,217,10969159,13885,0,1754422242,12941.172578099991,40.774211789997935,53355.74922984001 2025-08-05,19:30:44.000,217,10969128,14205,0,1754422243,12941.179314410001,40.7460152700005,53355.88198512 2025-08-05,19:30:45.000,217,10969195,13965,0,1754422244,12941.199523340001,40.71781875000306,53355.902946480004 2025-08-05,19:30:46.000,217,10969152,13965,0,1754422245,12941.165841789996,40.67552396999963,53355.868010879996 2025-08-05,19:30:47.000,217,10969140,14125,0,1754422246,12941.165841789996,40.66847484000027,53355.86102376 2025-08-05,19:30:48.000,217,10969165,14165,0,1754422247,12941.186050719996,40.65437658000155,53355.805126800005 2025-08-05,19:30:49.000,217,10969173,14005,0,1754422248,12941.165841789996,40.62618006000412,53355.87499800001 2025-08-05,19:30:50.000,217,10969161,14245,0,1754422249,12941.11868762,40.56273789000261,53355.83307528 2025-08-05,19:30:51.000,217,10969130,14285,0,1754422250,12941.11868762,40.54159050000453,53355.79115256 2025-08-05,19:30:52.000,217,10969115,14085,0,1754422251,12941.091742379991,40.50634485000046,53355.756216960006 2025-08-05,19:30:53.000,217,10969183,14085,0,1754422252,12941.07826976,40.471099200003664,53355.77717832001 2025-08-05,19:30:54.000,217,10969171,14125,0,1754422253,12941.071533449991,40.42880442000023,53355.7701912 2025-08-05,19:30:55.000,217,10969151,13965,0,1754422254,12941.09847869,40.414706160001515,53355.83307528 2025-08-05,19:30:56.000,217,10969183,14245,0,1754422255,12941.111951309991,40.33716573000129,53355.89595936001 2025-08-05,19:30:57.000,217,10969178,14405,0,1754422256,12941.152369169991,40.29487094999786,53355.89595936001 2025-08-05,19:30:58.000,217,10969178,13925,0,1754422257,12941.09847869,40.28077268999914,53355.84704952001 2025-08-05,19:30:59.000,217,10969135,14085,0,1754422258,12941.105214999996,40.245527040002344,53355.8400624 2025-08-05,19:31:00.000,217,10969209,14245,0,1754422259,12941.111951309991,40.1538883500034,53355.854036640005 2025-08-05,19:31:01.000,217,10969172,13885,0,1754422260,12941.105214999996,40.10454444000061,53355.87499800001 2025-08-05,19:31:02.000,217,10969150,14205,0,1754422261,12941.111951309991,40.11159356999997,53355.854036640005 2025-08-05,19:31:03.000,217,10969171,13925,0,1754422262,12941.145632859996,40.0411022699991,53355.84704952001 2025-08-05,19:31:04.000,217,10969180,14045,0,1754422263,12941.085006069996,39.98470923000423,53355.88198512 2025-08-05,19:31:05.000,217,10969159,14005,0,1754422264,12941.111951309991,39.99175836000359,53355.87499800001 2025-08-05,19:31:06.000,217,10969173,14165,0,1754422265,12941.071533449991,39.907168800004,53355.88198512 2025-08-05,19:31:07.000,217,10969104,13965,0,1754422266,12941.05132451999,39.89307053999801,53355.93089496 2025-08-05,19:31:08.000,217,10969189,13885,0,1754422267,12941.03111558999,39.829628370003775,53355.94486920001 2025-08-05,19:31:09.000,217,10969193,14165,0,1754422268,12940.93007093999,39.7943827199997,53355.87499800001 2025-08-05,19:31:10.000,217,10969182,13965,0,1754422269,12940.93007093999,39.723891419998836,53355.82608816001 2025-08-05,19:31:11.000,217,10969139,14045,0,1754422270,12940.862707839995,39.6956949000014,53355.854036640005 2025-08-05,19:31:12.000,217,10969207,13965,0,1754422271,12940.84923521999,39.58290882000438,53355.81910104 2025-08-05,19:31:13.000,217,10969228,13845,0,1754422272,12940.88965307999,39.604056210002454,53355.81910104 2025-08-05,19:31:14.000,217,10969171,13885,0,1754422273,12940.882916769995,39.540614040000946,53355.86102376 2025-08-05,19:31:15.000,217,10969215,14165,0,1754422274,12940.86944414999,39.554712299999665,53355.88198512 2025-08-05,19:31:16.000,217,10969165,14085,0,1754422275,12940.86944414999,39.52651578000223,53355.78416544 2025-08-05,19:31:17.000,217,10969175,13925,0,1754422276,12940.88965307999,39.53356491000159,53355.7701912 2025-08-05,19:31:18.000,217,10969215,13885,0,1754422277,12940.89638939,39.51946665000287,53355.78416544 2025-08-05,19:31:19.000,217,10969195,13925,0,1754422278,12940.84923521999,39.47717186999944,53355.81211392 2025-08-05,19:31:20.000,217,10969189,14245,0,1754422279,12940.842498909995,39.491270129998156,53355.8400624 2025-08-05,19:31:21.000,217,10969124,14005,0,1754422280,12940.862707839995,39.49831926000479,53355.81910104 2025-08-05,19:31:22.000,217,10969151,14245,0,1754422281,12940.8357626,39.491270129998156,53355.805126800005 2025-08-05,19:31:23.000,217,10969123,14125,0,1754422282,12940.84923521999,39.491270129998156,53355.868010879996 2025-08-05,19:31:24.000,217,10969170,13965,0,1754422283,12940.81555367,39.45602448000136,53355.81211392 2025-08-05,19:31:25.000,217,10969174,14205,0,1754422284,12940.78860842999,39.491270129998156,53355.88897224 2025-08-05,19:31:26.000,217,10969147,13805,0,1754422285,12940.81555367,39.47717186999944,53355.89595936001 2025-08-05,19:31:27.000,217,10969126,14205,0,1754422286,12940.781872119995,39.50536839000415,53355.88897224 2025-08-05,19:31:28.000,217,10969206,14085,0,1754422287,12940.81555367,39.49831926000479,53355.88897224 2025-08-05,19:31:29.000,217,10969161,13965,0,1754422288,12940.842498909995,39.46307361000072,53355.854036640005 2025-08-05,19:31:30.000,217,10969191,13965,0,1754422289,12940.862707839995,39.46307361000072,53355.868010879996 2025-08-05,19:31:31.000,217,10969157,14165,0,1754422290,12940.89638939,39.448975350002,53355.805126800005 2025-08-05,19:31:32.000,217,10969215,13925,0,1754422291,12940.91659832,39.4842209999988,53355.82608816001 2025-08-05,19:31:33.000,217,10969158,14005,0,1754422292,12940.91659832,39.4842209999988,53355.83307528 2025-08-05,19:31:34.000,217,10969167,14125,0,1754422293,12940.93680725,39.427827960003924,53355.79115256 2025-08-05,19:31:35.000,217,10969144,14045,0,1754422294,12941.004170349996,39.43487709000328,53355.7701912 2025-08-05,19:31:36.000,217,10969200,13965,0,1754422295,12941.004170349996,39.427827960003924,53355.74224272 2025-08-05,19:31:37.000,217,10969181,14165,0,1754422296,12941.05132451999,39.39963143999921,53355.78416544 2025-08-05,19:31:38.000,217,10969157,14045,0,1754422297,12941.111951309991,39.41372969999793,53355.79115256 2025-08-05,19:31:39.000,217,10969128,14005,0,1754422298,12941.145632859996,39.40668056999857,53355.79813968001 2025-08-05,19:31:40.000,217,10969181,14165,0,1754422299,12941.192787029991,39.39963143999921,53355.77717832001 2025-08-05,19:31:41.000,217,10969229,13965,0,1754422300,12941.266886439997,39.38553318000049,53355.82608816001 2025-08-05,19:31:42.000,217,10969169,14165,0,1754422301,12941.340985850002,39.364385790002416,53355.87499800001 2025-08-05,19:31:43.000,217,10969202,14005,0,1754422302,12941.374667399992,39.3502875300037,53355.868010879996 2025-08-05,19:31:44.000,217,10969171,14325,0,1754422303,12941.401612640002,39.35733666000306,53355.9099336 2025-08-05,19:31:45.000,217,10969116,14005,0,1754422304,12941.495920979993,39.35733666000306,53355.923907840006 2025-08-05,19:31:46.000,217,10969159,13925,0,1754422305,12941.522866220002,39.34323840000434,53355.95884344 2025-08-05,19:31:47.000,217,10969196,13885,0,1754422306,12941.563284080003,39.329140139998344,53355.95884344 2025-08-05,19:31:48.000,217,10969184,14205,0,1754422307,12941.617174559993,39.30094362000091,53356.00775328 2025-08-05,19:31:49.000,217,10969170,14085,0,1754422308,12941.637383489993,39.28684536000219,53356.04268888001 2025-08-05,19:31:50.000,217,10969202,13965,0,1754422309,12941.671065039998,39.27979623000283,53356.00775328 2025-08-05,19:31:51.000,217,10969141,14045,0,1754422310,12941.664328729988,39.27274710000347,53356.11256008001 2025-08-05,19:31:52.000,217,10969120,14205,0,1754422311,12941.657592419993,39.29389449000155,53356.09858584 2025-08-05,19:31:53.000,217,10969216,14165,0,1754422312,12941.691273969998,39.27979623000283,53356.11256008001 2025-08-05,19:31:54.000,217,10969140,14085,0,1754422313,12941.724955519989,39.27979623000283,53356.1195472 2025-08-05,19:31:55.000,217,10969184,14205,0,1754422314,12941.718219209994,39.27274710000347,53356.14749568 2025-08-05,19:31:56.000,217,10969161,14125,0,1754422315,12941.738428139994,39.22340319000068,53356.224354 2025-08-05,19:31:57.000,217,10969203,14365,0,1754422316,12941.751900759999,39.23045232000004,53356.17544416 2025-08-05,19:31:58.000,217,10969195,14125,0,1754422317,12941.805791239989,39.21635406000132,53356.17544416 2025-08-05,19:31:59.000,217,10969122,14125,0,1754422318,12941.86641802999,39.195206670003245,53356.16146992001 2025-08-05,19:32:00.000,217,10969168,13885,0,1754422319,12941.88662695999,39.16701014999853,53356.21736688 2025-08-05,19:32:01.000,217,10969209,14165,0,1754422320,12941.940517439994,39.152911889999814,53356.203392639996 2025-08-05,19:32:02.000,217,10969187,14245,0,1754422321,12941.99440792,39.145862760000455,53356.24531536 2025-08-05,19:32:03.000,217,10969095,14085,0,1754422322,12942.03482578,39.1035679800043,53356.224354 2025-08-05,19:32:04.000,217,10969182,13965,0,1754422323,12942.03482578,39.096518849997665,53356.21037976001 2025-08-05,19:32:05.000,217,10969120,14045,0,1754422324,12942.08871625999,39.07537145999959,53356.24531536 2025-08-05,19:32:06.000,217,10969160,13885,0,1754422325,12942.09545257,39.05422407000151,53356.24531536 2025-08-05,19:32:07.000,217,10969155,14085,0,1754422326,12942.081979949995,39.00488015999872,53356.21736688 2025-08-05,19:32:08.000,217,10969234,13965,0,1754422327,12942.15607936,38.97668364000128,53356.21736688 2025-08-05,19:32:09.000,217,10969171,14085,0,1754422328,12942.16955197999,38.93438885999785,53356.24531536 2025-08-05,19:32:10.000,217,10969153,14285,0,1754422329,12942.223442459996,38.927339729998494,53356.24531536 2025-08-05,19:32:11.000,217,10969154,14365,0,1754422330,12942.263860319996,38.955536250003206,53356.28723808 2025-08-05,19:32:12.000,217,10969203,13885,0,1754422331,12942.263860319996,38.86389756000426,53356.32916080001 2025-08-05,19:32:13.000,217,10969187,14205,0,1754422332,12942.311014489991,38.87094669000362,53356.259289600006 2025-08-05,19:32:14.000,217,10969192,13925,0,1754422333,12942.398586520001,38.83570103999955,53356.32217368 2025-08-05,19:32:15.000,217,10969211,14125,0,1754422334,12942.391850209991,38.8568484300049,53356.33614792 2025-08-05,19:32:16.000,217,10969207,14245,0,1754422335,12942.405322829996,38.82160278000083,53356.39903200001 2025-08-05,19:32:17.000,217,10969183,13885,0,1754422336,12942.371641279991,38.87094669000362,53356.32217368 2025-08-05,19:32:18.000,217,10969178,14165,0,1754422337,12942.398586520001,38.84979929999827,53356.28025096001 2025-08-05,19:32:19.000,217,10969164,13885,0,1754422338,12942.405322829996,38.87094669000362,53356.32916080001 2025-08-05,19:32:20.000,217,10969140,14125,0,1754422339,12942.405322829996,38.82865191000019,53356.41999336001 2025-08-05,19:32:21.000,217,10969142,14245,0,1754422340,12942.405322829996,38.84275016999891,53356.3640964 2025-08-05,19:32:22.000,217,10969159,14085,0,1754422341,12942.445740689996,38.82160278000083,53356.39903200001 2025-08-05,19:32:23.000,217,10969151,14245,0,1754422342,12942.492894859992,38.82160278000083,53356.33614792 2025-08-05,19:32:24.000,217,10969215,13805,0,1754422343,12942.465949619997,38.82160278000083,53356.39903200001 2025-08-05,19:32:25.000,217,10969174,13885,0,1754422344,12942.479422240001,38.75816060999932,53356.371083519996 2025-08-05,19:32:26.000,217,10969160,13845,0,1754422345,12942.425531759996,38.75111147999996,53356.406019120004 2025-08-05,19:32:27.000,217,10969198,13765,0,1754422346,12942.432268069992,38.75816060999932,53356.39204488 2025-08-05,19:32:28.000,217,10969210,13925,0,1754422347,12942.439004380001,38.70881670000381,53356.44095472 2025-08-05,19:32:29.000,217,10969182,14205,0,1754422348,12942.398586520001,38.67357104999974,53356.39204488 2025-08-05,19:32:30.000,217,10969191,14245,0,1754422349,12942.445740689996,38.687669309998455,53356.41999336001 2025-08-05,19:32:31.000,217,10969133,14085,0,1754422350,12942.391850209991,38.67357104999974,53356.35012216001 2025-08-05,19:32:32.000,217,10969207,14045,0,1754422351,12942.405322829996,38.63832540000294,53356.39903200001 2025-08-05,19:32:33.000,217,10969176,14285,0,1754422352,12942.425531759996,38.58193236000079,53356.39903200001 2025-08-05,19:32:34.000,217,10969190,14245,0,1754422353,12942.412059139991,38.52553931999864,53356.3640964 2025-08-05,19:32:35.000,217,10969186,14045,0,1754422354,12942.371641279991,38.518490189999284,53356.32916080001 2025-08-05,19:32:36.000,217,10969209,13925,0,1754422355,12942.391850209991,38.46209715000441,53356.34313504 2025-08-05,19:32:37.000,217,10969209,14005,0,1754422356,12942.371641279991,38.42685150000034,53356.34313504 2025-08-05,19:32:38.000,217,10969151,14365,0,1754422357,12942.412059139991,38.40570411000226,53356.41300624 2025-08-05,19:32:39.000,217,10969194,14205,0,1754422358,12942.391850209991,38.321114550002676,53356.41999336001 2025-08-05,19:32:40.000,217,10969163,14285,0,1754422359,12942.385113899996,38.24357412000245,53356.44095472 2025-08-05,19:32:41.000,217,10969172,13885,0,1754422360,12942.398586520001,38.25062325000181,53356.371083519996 2025-08-05,19:32:42.000,217,10969147,14365,0,1754422361,12942.358168660001,38.17308282000158,53356.34313504 2025-08-05,19:32:43.000,217,10969130,14045,0,1754422362,12942.33795973,38.144886300004146,53356.2942252 2025-08-05,19:32:44.000,217,10969203,14045,0,1754422363,12942.33795973,38.11668977999943,53356.31518656 2025-08-05,19:32:45.000,217,10969171,13925,0,1754422364,12942.324487109996,38.08144413000264,53356.33614792 2025-08-05,19:32:46.000,217,10969173,14085,0,1754422365,12942.290805559991,38.046198479998566,53356.28025096001 2025-08-05,19:32:47.000,217,10969200,13925,0,1754422366,12942.25712401,38.00390370000241,53356.26627672 2025-08-05,19:32:48.000,217,10969128,13885,0,1754422367,12942.25712401,37.98275631000433,53356.2942252 2025-08-05,19:32:49.000,217,10969146,13845,0,1754422368,12942.203233529995,37.9404615300009,53356.30121232001 2025-08-05,19:32:50.000,217,10969217,13885,0,1754422369,12942.183024599995,37.90521588000411,53356.31518656 2025-08-05,19:32:51.000,217,10969174,13925,0,1754422370,12942.14934304999,37.869970230000035,53356.308199440005 2025-08-05,19:32:52.000,217,10969191,14165,0,1754422371,12942.10892518999,37.85587197000132,53356.30121232001 2025-08-05,19:32:53.000,217,10969176,14005,0,1754422372,12942.1156615,37.862921100000676,53356.238328240004 2025-08-05,19:32:54.000,217,10969164,14045,0,1754422373,12942.10892518999,37.80652805999853,53356.26627672 2025-08-05,19:32:55.000,217,10969210,14045,0,1754422374,12942.09545257,37.76423328000237,53356.23134112001 2025-08-05,19:32:56.000,217,10969173,14045,0,1754422375,12942.08871625999,37.7289876299983,53356.238328240004 2025-08-05,19:32:57.000,217,10969170,14205,0,1754422376,12942.061771019995,37.743085890004295,53356.19640552 2025-08-05,19:32:58.000,217,10969228,14245,0,1754422377,12942.05503471,37.700791110000864,53356.26627672 2025-08-05,19:32:59.000,217,10969163,14165,0,1754422378,12942.07524364,37.67259459000343,53356.224354 2025-08-05,19:33:00.000,217,10969200,14245,0,1754422379,12942.041562089995,37.65849633000471,53356.224354 2025-08-05,19:33:01.000,217,10969171,13925,0,1754422380,12942.00788053999,37.60210329000256,53356.18243128001 2025-08-05,19:33:02.000,217,10969191,14125,0,1754422381,12941.96746267999,37.60210329000256,53356.21736688 2025-08-05,19:33:03.000,217,10969124,14205,0,1754422382,12941.94725374999,37.53161199000169,53356.238328240004 2025-08-05,19:33:04.000,217,10969115,13805,0,1754422383,12941.920308509994,37.510464600003615,53356.189418400005 2025-08-05,19:33:05.000,217,10969183,13925,0,1754422384,12941.92704481999,37.48931720999826,53356.203392639996 2025-08-05,19:33:06.000,217,10969171,14165,0,1754422385,12941.859681719994,37.43997330000275,53356.18243128001 2025-08-05,19:33:07.000,217,10969177,14205,0,1754422386,12941.90683588999,37.39767851999932,53356.16845704 2025-08-05,19:33:08.000,217,10969196,14005,0,1754422387,12941.89336327,37.36948200000188,53356.16845704 2025-08-05,19:33:09.000,217,10969201,14085,0,1754422388,12941.93378113,37.35538374000316,53356.14749568 2025-08-05,19:33:10.000,217,10969218,14405,0,1754422389,12941.99440792,37.341285480004444,53356.17544416 2025-08-05,19:33:11.000,217,10969153,14245,0,1754422390,12941.99440792,37.26374505000422,53356.1544828 2025-08-05,19:33:12.000,217,10969213,14085,0,1754422391,12942.07524364,37.20735201000207,53356.189418400005 2025-08-05,19:33:13.000,217,10969184,14045,0,1754422392,12942.04829839999,37.18620462000399,53356.18243128001 2025-08-05,19:33:14.000,217,10969187,14245,0,1754422393,12942.08871625999,37.18620462000399,53356.24531536 2025-08-05,19:33:15.000,217,10969243,14085,0,1754422394,12942.07524364,37.115713320003124,53356.21037976001 2025-08-05,19:33:16.000,217,10969174,14165,0,1754422395,12942.1156615,37.14390984000056,53356.19640552 2025-08-05,19:33:17.000,217,10969226,13845,0,1754422396,12942.102188879995,37.066369410000334,53356.224354 2025-08-05,19:33:18.000,217,10969151,14245,0,1754422397,12942.03482578,37.03112376000354,53356.28025096001 2025-08-05,19:33:19.000,217,10969158,14125,0,1754422398,12942.00788053999,36.99587810999947,53356.24531536 2025-08-05,19:33:20.000,217,10969192,14165,0,1754422399,12941.980935299995,37.002927239998826,53356.25230248001 2025-08-05,19:33:21.000,217,10969151,13965,0,1754422400,12941.980935299995,36.98882898000011,53356.25230248001 2025-08-05,19:33:22.000,217,10969185,14245,0,1754422401,12941.96746267999,36.96768159000203,53356.16845704 2025-08-05,19:33:23.000,217,10969131,13725,0,1754422402,12941.98767160999,36.93243593999796,53356.189418400005 2025-08-05,19:33:24.000,217,10969161,14045,0,1754422403,12941.940517439994,36.90423942000052,53356.16845704 2025-08-05,19:33:25.000,217,10969199,14205,0,1754422404,12941.90683588999,36.86194464000437,53356.1544828 2025-08-05,19:33:26.000,217,10969203,14085,0,1754422405,12941.900099579994,36.819649860000936,53356.1195472 2025-08-05,19:33:27.000,217,10969224,14005,0,1754422406,12941.86641802999,36.79850247000286,53356.140508560005 2025-08-05,19:33:28.000,217,10969198,13965,0,1754422407,12941.84620909999,36.74210943000071,53356.08461160001 2025-08-05,19:33:29.000,217,10969176,14085,0,1754422408,12941.832736479999,36.68571638999856,53356.14749568 2025-08-05,19:33:30.000,217,10969170,14085,0,1754422409,12941.805791239989,36.643421610002406,53356.09858584 2025-08-05,19:33:31.000,217,10969215,14045,0,1754422410,12941.852945409999,36.58702857000026,53356.070637360004 2025-08-05,19:33:32.000,217,10969157,13885,0,1754422411,12941.819263859994,36.57293031000154,53356.10557296 2025-08-05,19:33:33.000,217,10969202,14005,0,1754422412,12941.84620909999,36.50948814000003,53356.08461160001 2025-08-05,19:33:34.000,217,10969176,13925,0,1754422413,12941.859681719994,36.45309509999788,53356.14749568 2025-08-05,19:33:35.000,217,10969168,13845,0,1754422414,12941.832736479999,36.40375119000237,53356.09858584 2025-08-05,19:33:36.000,217,10969151,14245,0,1754422415,12941.852945409999,36.34030902000086,53356.04268888001 2025-08-05,19:33:37.000,217,10969176,14165,0,1754422416,12941.873154339999,36.31916163000278,53356.021727520005 2025-08-05,19:33:38.000,217,10969154,14205,0,1754422417,12941.839472789994,36.31916163000278,53356.035701759996 2025-08-05,19:33:39.000,217,10969173,14005,0,1754422418,12941.9135722,36.234572070003196,53356.08461160001 2025-08-05,19:33:40.000,217,10969186,13885,0,1754422419,12941.980935299995,36.206375549998484,53356.09858584 2025-08-05,19:33:41.000,217,10969212,14085,0,1754422420,12942.041562089995,36.14998251000361,53356.09858584 2025-08-05,19:33:42.000,217,10969158,13765,0,1754422421,12942.081979949995,36.13588425000489,53356.11256008001 2025-08-05,19:33:43.000,217,10969130,13925,0,1754422422,12942.08871625999,36.10063860000082,53356.203392639996 2025-08-05,19:33:44.000,217,10969201,13965,0,1754422423,12942.16955197999,36.07949121000274,53356.140508560005 2025-08-05,19:33:45.000,217,10969166,14125,0,1754422424,12942.203233529995,36.05129468999803,53356.13352144001 2025-08-05,19:33:46.000,217,10969156,14285,0,1754422425,12942.27059662999,35.98080339000444,53356.08461160001 2025-08-05,19:33:47.000,217,10969200,14045,0,1754422426,12942.371641279991,35.90326296000421,53356.091598720006 2025-08-05,19:33:48.000,217,10969161,14005,0,1754422427,12942.405322829996,35.86801731000014,53356.17544416 2025-08-05,19:33:49.000,217,10969186,14005,0,1754422428,12942.479422240001,35.825722530003986,53356.1544828 2025-08-05,19:33:50.000,217,10969193,13805,0,1754422429,12942.593939509992,35.76932949000184,53356.189418400005 2025-08-05,19:33:51.000,217,10969158,13845,0,1754422430,12942.661302610002,35.72703470999841,53356.24531536 2025-08-05,19:33:52.000,217,10969187,14205,0,1754422431,12942.715193089993,35.7411329700044,53356.259289600006 2025-08-05,19:33:53.000,217,10969213,14165,0,1754422432,12942.802765119988,35.67064167000353,53356.238328240004 2025-08-05,19:33:54.000,217,10969186,13805,0,1754422433,12942.890337149998,35.64949427999818,53356.32217368 2025-08-05,19:33:55.000,217,10969176,14045,0,1754422434,12942.998118109994,35.600150370002666,53356.31518656 2025-08-05,19:33:56.000,217,10969221,14205,0,1754422435,12943.10589906999,35.58605211000395,53356.38505776 2025-08-05,19:33:57.000,217,10969186,13885,0,1754422436,12943.17326217,35.59310124000331,53356.406019120004 2025-08-05,19:33:58.000,217,10969234,14445,0,1754422437,12943.25409789,35.600150370002666,53356.48287744 2025-08-05,19:33:59.000,217,10969151,13965,0,1754422438,12943.29451575,35.59310124000331,53356.53178728 2025-08-05,19:34:00.000,217,10969213,13925,0,1754422439,12943.402296709995,35.57195384999795,53356.524800160005 2025-08-05,19:34:01.000,217,10969191,13885,0,1754422440,12943.483132429996,35.557855589999235,53356.594671360006 2025-08-05,19:34:02.000,217,10969199,14445,0,1754422441,12943.611122319991,35.557855589999235,53356.60165848 2025-08-05,19:34:03.000,217,10969156,14125,0,1754422442,12943.651540179992,35.57195384999795,53356.63659408001 2025-08-05,19:34:04.000,217,10969191,13925,0,1754422443,12943.725639589997,35.550806459999876,53356.706465279996 2025-08-05,19:34:05.000,217,10969180,13965,0,1754422444,12943.786266379997,35.58605211000395,53356.762362240006 2025-08-05,19:34:06.000,217,10969225,14285,0,1754422445,12943.914256269993,35.550806459999876,53356.8182592 2025-08-05,19:34:07.000,217,10969208,13725,0,1754422446,12943.981619370003,35.54375733000052,53356.86716904 2025-08-05,19:34:08.000,217,10969184,14005,0,1754422447,12944.048982469998,35.52260994000244,53356.85319480001 2025-08-05,19:34:09.000,217,10969185,14245,0,1754422448,12944.129818189998,35.49441341999773,53356.860181920005 2025-08-05,19:34:10.000,217,10969207,14005,0,1754422449,12944.237599149994,35.48031515999901,53356.930053120006 2025-08-05,19:34:11.000,217,10969155,14125,0,1754422450,12944.298225939994,35.52260994000244,53357.01389856 2025-08-05,19:34:12.000,217,10969180,14165,0,1754422451,12944.37232535,35.5296590700018,53357.04883416001 2025-08-05,19:34:13.000,217,10969228,14125,0,1754422452,12944.45316107,35.50851168000372,53357.06979552001 2025-08-05,19:34:14.000,217,10969212,14125,0,1754422453,12944.55420572,35.50851168000372,53357.076782640004 2025-08-05,19:34:15.000,217,10969203,14245,0,1754422454,12944.63504144,35.49441341999773,53357.12569248 2025-08-05,19:34:16.000,217,10969179,13925,0,1754422455,12944.722613469996,35.52260994000244,53357.20953792 2025-08-05,19:34:17.000,217,10969195,13845,0,1754422456,12944.803449189996,35.5296590700018,53357.11870536001 2025-08-05,19:34:18.000,217,10969177,14245,0,1754422457,12944.891021219992,35.49441341999773,53357.076782640004 2025-08-05,19:34:19.000,217,10969184,14205,0,1754422458,12944.965120629997,35.50851168000372,53357.18158944 2025-08-05,19:34:20.000,217,10969178,14005,0,1754422459,12945.012274799992,35.53670820000116,53357.146653840005 2025-08-05,19:34:21.000,217,10969171,14085,0,1754422460,12945.093110519992,35.51556081000308,53357.17460232 2025-08-05,19:34:22.000,217,10969165,13965,0,1754422461,12945.133528379993,35.54375733000052,53357.20953792 2025-08-05,19:34:23.000,217,10969210,14245,0,1754422462,12945.180682550003,35.49441341999773,53357.3422932 2025-08-05,19:34:24.000,217,10969165,14005,0,1754422463,12945.227836719998,35.49441341999773,53357.412164400004 2025-08-05,19:34:25.000,217,10969133,14045,0,1754422464,12945.288463509998,35.47326602999965,53357.363254560005 2025-08-05,19:34:26.000,217,10969163,14005,0,1754422465,12945.355826609994,35.44506951000221,53357.39819016 2025-08-05,19:34:27.000,217,10969215,14325,0,1754422466,12945.369299229998,35.45211864000157,53357.40517728001 2025-08-05,19:34:28.000,217,10969215,14285,0,1754422467,12945.402980779989,35.438020380002854,53357.47504848001 2025-08-05,19:34:29.000,217,10969184,13845,0,1754422468,12945.450134949999,35.45211864000157,53357.46806136 2025-08-05,19:34:30.000,217,10969153,14085,0,1754422469,12945.477080189994,35.41687299000478,53357.530945440005 2025-08-05,19:34:31.000,217,10969232,14085,0,1754422470,12945.517498049994,35.39572559999942,53357.56588104 2025-08-05,19:34:32.000,217,10969168,14045,0,1754422471,12945.56465221999,35.381627340000705,53357.60780376 2025-08-05,19:34:33.000,217,10969156,14085,0,1754422472,12945.57138853,35.36752908000199,53357.55889392 2025-08-05,19:34:34.000,217,10969209,14085,0,1754422473,12945.68590579999,35.381627340000705,53357.63575224 2025-08-05,19:34:35.000,217,10969195,14085,0,1754422474,12945.69264211,35.39572559999942,53357.64273936001 2025-08-05,19:34:36.000,217,10969136,14165,0,1754422475,12945.7532689,35.374578210001346,53357.67068784001 2025-08-05,19:34:37.000,217,10969168,14045,0,1754422476,12945.78695044999,35.381627340000705,53357.61479088 2025-08-05,19:34:38.000,217,10969197,13965,0,1754422477,12945.79368676,35.36752908000199,53357.649726480005 2025-08-05,19:34:39.000,217,10969191,14245,0,1754422478,12945.83410462,35.35343082000327,53357.67068784001 2025-08-05,19:34:40.000,217,10969215,14085,0,1754422479,12945.86778616999,35.36752908000199,53357.63575224 2025-08-05,19:34:41.000,217,10969169,14045,0,1754422480,12945.928412959991,35.40982385999814,53357.68466208 2025-08-05,19:34:42.000,217,10969198,13965,0,1754422481,12945.948621889991,35.423922120004136,53357.67068784001 2025-08-05,19:34:43.000,217,10969184,14085,0,1754422482,12945.928412959991,35.438020380002854,53357.6567136 2025-08-05,19:34:44.000,217,10969183,14125,0,1754422483,12945.93514927,35.438020380002854,53357.6567136 2025-08-05,19:34:45.000,217,10969245,14285,0,1754422484,12945.89473141,35.39572559999942,53357.600816640006 2025-08-05,19:34:46.000,217,10969173,14245,0,1754422485,12945.97556713,35.45916777000093,53357.60780376 2025-08-05,19:34:47.000,217,10969093,13925,0,1754422486,12945.948621889991,35.54375733000052,53357.62177800001 2025-08-05,19:34:48.000,217,10969141,14005,0,1754422487,12945.921676649996,35.51556081000308,53357.68466208 2025-08-05,19:34:49.000,217,10969186,13965,0,1754422488,12945.921676649996,35.53670820000116,53357.67767496 2025-08-05,19:34:50.000,217,10969174,13965,0,1754422489,12945.91494034,35.50146255000436,53357.61479088 2025-08-05,19:34:51.000,217,10969158,14125,0,1754422490,12945.881258789996,35.5296590700018,53357.628765120004 2025-08-05,19:34:52.000,217,10969173,14325,0,1754422491,12945.84757723999,35.51556081000308,53357.70562344 2025-08-05,19:34:53.000,217,10969189,14245,0,1754422492,12945.780214139995,35.550806459999876,53357.75453328 2025-08-05,19:34:54.000,217,10969131,14005,0,1754422493,12945.760005209995,35.564904719998594,53357.69164920001 2025-08-05,19:34:55.000,217,10969142,13925,0,1754422494,12945.70611472999,35.54375733000052,53357.68466208 2025-08-05,19:34:56.000,217,10969134,14125,0,1754422495,12945.618542699995,35.57195384999795,53357.71261056 2025-08-05,19:34:57.000,217,10969159,14205,0,1754422496,12945.58486114999,35.59310124000331,53357.68466208 2025-08-05,19:34:58.000,217,10969197,14285,0,1754422497,12945.530970669999,35.59310124000331,53357.71959768001 2025-08-05,19:34:59.000,217,10969173,14085,0,1754422498,12945.456871259994,35.57900298000459,53357.68466208 2025-08-05,19:35:00.000,217,10969126,14125,0,1754422499,12945.450134949999,35.58605211000395,53357.69164920001 2025-08-05,19:35:01.000,217,10969136,14245,0,1754422500,12945.443398639989,35.57900298000459,53357.747546160004 2025-08-05,19:35:02.000,217,10969193,13965,0,1754422501,12945.416453399994,35.5296590700018,53357.768507520006 2025-08-05,19:35:03.000,217,10969203,14045,0,1754422502,12945.382771849989,35.50146255000436,53357.698636320005 2025-08-05,19:35:04.000,217,10969173,13885,0,1754422503,12945.443398639989,35.48736428999837,53357.63575224 2025-08-05,19:35:05.000,217,10969183,14005,0,1754422504,12945.362562919989,35.41687299000478,53357.67068784001 2025-08-05,19:35:06.000,217,10969154,14085,0,1754422505,12945.315408749993,35.40982385999814,53357.600816640006 2025-08-05,19:35:07.000,217,10969161,14045,0,1754422506,12945.268254579998,35.381627340000705,53357.55889392 2025-08-05,19:35:08.000,217,10969165,14245,0,1754422507,12945.221100409988,35.3181851699992,53357.55190680001 2025-08-05,19:35:09.000,217,10969132,13885,0,1754422508,12945.200891480003,35.2829395200024,53357.55190680001 2025-08-05,19:35:10.000,217,10969168,14005,0,1754422509,12945.140264690002,35.27589039000304,53357.46806136 2025-08-05,19:35:11.000,217,10969189,13765,0,1754422510,12945.126792069997,35.24769386999833,53357.50998408 2025-08-05,19:35:12.000,217,10969169,14085,0,1754422511,12945.066165279997,35.17720257000474,53357.47504848001 2025-08-05,19:35:13.000,217,10969215,14245,0,1754422512,12945.045956349997,35.156055179999385,53357.482035600005 2025-08-05,19:35:14.000,217,10969185,13845,0,1754422513,12944.998802180002,35.092613009997876,53357.461074240004 2025-08-05,19:35:15.000,217,10969160,13765,0,1754422514,12944.958384320002,35.08556387999852,53357.433125760006 2025-08-05,19:35:16.000,217,10969192,14245,0,1754422515,12944.857339670001,35.029170840003644,53357.363254560005 2025-08-05,19:35:17.000,217,10969120,14165,0,1754422516,12944.789976569991,35.00802344999829,53357.32831896 2025-08-05,19:35:18.000,217,10969165,14005,0,1754422517,12944.796712880001,34.95163041000342,53357.38421592001 2025-08-05,19:35:19.000,217,10969136,14125,0,1754422518,12944.789976569991,34.87408998000319,53357.27940912 2025-08-05,19:35:20.000,217,10969190,13885,0,1754422519,12944.69566823,34.86704085000383,53357.22351216 2025-08-05,19:35:21.000,217,10969171,13845,0,1754422520,12944.71587716,34.81769694000104,53357.23748640001 2025-08-05,19:35:22.000,217,10969168,14045,0,1754422521,12944.71587716,34.747205640000175,53357.16062808 2025-08-05,19:35:23.000,217,10969176,13725,0,1754422522,12944.65525037,34.69786173000466,53357.17460232 2025-08-05,19:35:24.000,217,10969157,14165,0,1754422523,12944.71587716,34.64851782000187,53357.097744000006 2025-08-05,19:35:25.000,217,10969147,14405,0,1754422524,12944.6754593,34.6132721699978,53357.06979552001 2025-08-05,19:35:26.000,217,10969142,14085,0,1754422525,12944.61483251,34.58507565000036,53357.10473112 2025-08-05,19:35:27.000,217,10969160,14125,0,1754422526,12944.581150959995,34.507535220000136,53357.076782640004 2025-08-05,19:35:28.000,217,10969177,14045,0,1754422527,12944.57441465,34.49343696000142,53357.0628084 2025-08-05,19:35:29.000,217,10969156,14125,0,1754422528,12944.57441465,34.42294566000055,53357.05582128 2025-08-05,19:35:30.000,217,10969172,14125,0,1754422529,12944.601359889995,34.345405230000324,53357.041847039996 2025-08-05,19:35:31.000,217,10969139,14245,0,1754422530,12944.55420572,34.35950348999904,53357.02088568001 2025-08-05,19:35:32.000,217,10969136,14125,0,1754422531,12944.52726047999,34.31015958000353,53357.03485992 2025-08-05,19:35:33.000,217,10969211,14045,0,1754422532,12944.48684261999,34.27491392999946,53356.9580016 2025-08-05,19:35:34.000,217,10969188,14125,0,1754422533,12944.48684261999,34.22557002000394,53357.041847039996 2025-08-05,19:35:35.000,217,10969129,13885,0,1754422534,12944.47337,34.19032436999987,53356.930053120006 2025-08-05,19:35:36.000,217,10969192,14165,0,1754422535,12944.42621582999,34.18327524000051,53356.930053120006 2025-08-05,19:35:37.000,217,10969145,14045,0,1754422536,12944.37232535,34.148029590003716,53356.94402736 2025-08-05,19:35:38.000,217,10969165,14205,0,1754422537,12944.39253428,34.112783939999645,53356.82524632 2025-08-05,19:35:39.000,217,10969141,14245,0,1754422538,12944.379061659994,34.098685680000926,53356.83223344001 2025-08-05,19:35:40.000,217,10969156,14085,0,1754422539,12944.399270589995,34.105734810000286,53356.90210464001 2025-08-05,19:35:41.000,217,10969179,14245,0,1754422540,12944.419479519995,34.04229263999878,53356.85319480001 2025-08-05,19:35:42.000,217,10969146,13965,0,1754422541,12944.44642475999,34.0211452500007,53356.8182592 2025-08-05,19:35:43.000,217,10969155,14285,0,1754422542,12944.48684261999,34.00704699000198,53356.83922056 2025-08-05,19:35:44.000,217,10969151,14085,0,1754422543,12944.50705154999,33.99999786000262,53356.83922056 2025-08-05,19:35:45.000,217,10969149,14005,0,1754422544,12944.55420572,33.99294873000326,53356.83922056 2025-08-05,19:35:46.000,217,10969187,14245,0,1754422545,12944.61483251,34.01409612000134,53356.89511752 2025-08-05,19:35:47.000,217,10969147,13965,0,1754422546,12944.6754593,34.06344003000413,53356.8881304 2025-08-05,19:35:48.000,217,10969220,14125,0,1754422547,12944.709140849991,34.07753829000285,53356.874156159996 2025-08-05,19:35:49.000,217,10969138,14125,0,1754422548,12944.75629502,34.09163655000157,53356.85319480001 2025-08-05,19:35:50.000,217,10969163,14125,0,1754422549,12944.776503950001,34.162127850002435,53356.90210464001 2025-08-05,19:35:51.000,217,10969109,14125,0,1754422550,12944.789976569991,34.2678648000001,53356.93704024 2025-08-05,19:35:52.000,217,10969140,14045,0,1754422551,12944.783240259996,34.31720871000289,53356.93704024 2025-08-05,19:35:53.000,217,10969220,14125,0,1754422552,12944.75629502,34.40179827000247,53356.97197584001 2025-08-05,19:35:54.000,217,10969175,14045,0,1754422553,12944.776503950001,34.53573174000485,53356.96498872 2025-08-05,19:35:55.000,217,10969162,13885,0,1754422554,12944.722613469996,34.620321300004434,53356.93704024 2025-08-05,19:35:56.000,217,10969128,14045,0,1754422555,12944.71587716,34.747205640000175,53356.95101448001 2025-08-05,19:35:57.000,217,10969147,14325,0,1754422556,12944.75629502,34.83179519999976,53356.93704024 2025-08-05,19:35:58.000,217,10969156,14445,0,1754422557,12944.69566823,34.90228650000063,53356.98595008 2025-08-05,19:35:59.000,217,10969179,14285,0,1754422558,12944.729349779991,34.965728670002136,53356.98595008 2025-08-05,19:36:00.000,217,10969155,14125,0,1754422559,12944.73608609,35.0714656199998,53357.027872800005 2025-08-05,19:36:01.000,217,10969130,14085,0,1754422560,12944.75629502,35.13490779000131,53357.06979552001 2025-08-05,19:36:02.000,217,10969182,13885,0,1754422561,12944.823658119996,35.141956920000666,53357.03485992 2025-08-05,19:36:03.000,217,10969171,14405,0,1754422562,12944.850603359992,35.212448220001534,53357.08376976 2025-08-05,19:36:04.000,217,10969145,14165,0,1754422563,12944.911230149992,35.24064473999897,53357.05582128 2025-08-05,19:36:05.000,217,10969148,13925,0,1754422564,12944.971856939992,35.30408691000048,53357.11870536001 2025-08-05,19:36:06.000,217,10969160,14085,0,1754422565,12945.012274799992,35.30408691000048,53357.1326796 2025-08-05,19:36:07.000,217,10969134,14245,0,1754422566,12945.072901589992,35.36047995000263,53357.0628084 2025-08-05,19:36:08.000,217,10969180,14005,0,1754422567,12945.072901589992,35.40982385999814,53357.16062808 2025-08-05,19:36:09.000,217,10969107,14205,0,1754422568,12945.160473620002,35.48031515999901,53357.22351216 2025-08-05,19:36:10.000,217,10969170,14085,0,1754422569,12945.187418859998,35.57195384999795,53357.244473520004 2025-08-05,19:36:11.000,217,10969203,14165,0,1754422570,12945.187418859998,35.663592540004174,53357.27940912 2025-08-05,19:36:12.000,217,10969161,13965,0,1754422571,12945.194155169993,35.734083839997766,53357.2025508 2025-08-05,19:36:13.000,217,10969161,14245,0,1754422572,12945.214364099993,35.839820790002705,53357.21652504001 2025-08-05,19:36:14.000,217,10969123,14125,0,1754422573,12945.200891480003,35.92441035000229,53357.3422932 2025-08-05,19:36:15.000,217,10969142,14245,0,1754422574,12945.140264690002,36.03719642999931,53357.32831896 2025-08-05,19:36:16.000,217,10969155,14245,0,1754422575,12945.093110519992,36.10768773000018,53357.35626744001 2025-08-05,19:36:17.000,217,10969165,14005,0,1754422576,12945.093110519992,36.16408077000233,53357.39120304 2025-08-05,19:36:18.000,217,10969180,14125,0,1754422577,12945.019011110002,36.192277289999765,53357.34928032 2025-08-05,19:36:19.000,217,10969153,14005,0,1754422578,12945.039220040002,36.26981771999999,53357.41915152 2025-08-05,19:36:20.000,217,10969172,13965,0,1754422579,12944.992065869992,36.298014240004704,53357.433125760006 2025-08-05,19:36:21.000,217,10969143,13965,0,1754422580,12944.978593250002,36.3332598900015,53357.412164400004 2025-08-05,19:36:22.000,217,10969135,14205,0,1754422581,12944.931439079992,36.36145640999894,53357.39819016 2025-08-05,19:36:23.000,217,10969173,14045,0,1754422582,12944.917966460001,36.35440727999958,53357.40517728001 2025-08-05,19:36:24.000,217,10969142,14045,0,1754422583,12944.897757530001,36.368505539998296,53357.461074240004 2025-08-05,19:36:25.000,217,10969125,13965,0,1754422584,12944.870812289992,36.34030902000086,53357.44011288 2025-08-05,19:36:26.000,217,10969121,14045,0,1754422585,12944.877548600001,36.34030902000086,53357.482035600005 2025-08-05,19:36:27.000,217,10969212,14045,0,1754422586,12944.857339670001,36.34030902000086,53357.4471 2025-08-05,19:36:28.000,217,10969110,13965,0,1754422587,12944.783240259996,36.3332598900015,53357.3422932 2025-08-05,19:36:29.000,217,10969137,14045,0,1754422588,12944.830394429991,36.31916163000278,53357.38421592001 2025-08-05,19:36:30.000,217,10969138,13925,0,1754422589,12944.783240259996,36.29096510999807,53357.40517728001 2025-08-05,19:36:31.000,217,10969150,14005,0,1754422590,12944.722613469996,36.298014240004704,53357.33530608001 2025-08-05,19:36:32.000,217,10969165,14285,0,1754422591,12944.64851405999,36.28391597999871,53357.30735760001 2025-08-05,19:36:33.000,217,10969162,14045,0,1754422592,12944.621568819995,36.241621200002555,53357.244473520004 2025-08-05,19:36:34.000,217,10969196,14005,0,1754422593,12944.59462358,36.248670330001914,53357.146653840005 2025-08-05,19:36:35.000,217,10969218,14085,0,1754422594,12944.53399679,36.21342467999784,53357.16761520001 2025-08-05,19:36:36.000,217,10969154,14125,0,1754422595,12944.46663368999,36.16408077000233,53357.11171824 2025-08-05,19:36:37.000,217,10969098,14285,0,1754422596,12944.37232535,36.0865403400021,53357.06979552001 2025-08-05,19:36:38.000,217,10969170,14045,0,1754422597,12944.278017009994,36.09358947000146,53356.91607888 2025-08-05,19:36:39.000,217,10969171,14005,0,1754422598,12944.183708669989,36.016049040001235,53356.98595008 2025-08-05,19:36:40.000,217,10969166,14045,0,1754422599,12944.089400329998,35.966705129998445,53356.92306600001 2025-08-05,19:36:41.000,217,10969169,14045,0,1754422600,12944.035509849993,35.91031209000357,53356.90210464001 2025-08-05,19:36:42.000,217,10969113,14205,0,1754422601,12943.907519959997,35.846869920002064,53356.84620768 2025-08-05,19:36:43.000,217,10969215,14245,0,1754422602,12943.813211619992,35.74818210000376,53356.82524632 2025-08-05,19:36:44.000,217,10969220,13885,0,1754422603,12943.779530070002,35.71998557999905,53356.72043952 2025-08-05,19:36:45.000,217,10969151,14245,0,1754422604,12943.671749109992,35.600150370002666,53356.68550392001 2025-08-05,19:36:46.000,217,10969169,14045,0,1754422605,12943.651540179992,35.53670820000116,53356.6086456 2025-08-05,19:36:47.000,217,10969181,13965,0,1754422606,12943.658276490001,35.438020380002854,53356.54576152001 2025-08-05,19:36:48.000,217,10969196,14125,0,1754422607,12943.611122319991,35.33933256000455,53356.475890320005 2025-08-05,19:36:49.000,217,10969168,14125,0,1754422608,12943.577440770001,35.24064473999897,53356.44794184001 2025-08-05,19:36:50.000,217,10969157,13845,0,1754422609,12943.510077669991,35.198349960002815,53356.38505776 2025-08-05,19:36:51.000,217,10969163,14365,0,1754422610,12943.530286599991,35.141956920000666,53356.39204488 2025-08-05,19:36:52.000,217,10969164,13965,0,1754422611,12943.510077669991,35.092613009997876,53356.31518656 2025-08-05,19:36:53.000,217,10969188,14005,0,1754422612,12943.462923499996,35.036219970003,53356.32916080001 2025-08-05,19:36:54.000,217,10969168,14125,0,1754422613,12943.442714569996,35.01507257999765,53356.21037976001 2025-08-05,19:36:55.000,217,10969140,14045,0,1754422614,12943.40903301999,34.95163041000342,53356.10557296 2025-08-05,19:36:56.000,217,10969101,13885,0,1754422615,12943.3955604,34.930483019998064,53356.11256008001 2025-08-05,19:36:57.000,217,10969171,14365,0,1754422616,12943.361878849995,34.84589345999848,53356.10557296 2025-08-05,19:36:58.000,217,10969164,14045,0,1754422617,12943.33493361,34.8247460700004,53355.98679192 2025-08-05,19:36:59.000,217,10969203,14005,0,1754422618,12943.34840622999,34.77540216000489,53356.00076616 2025-08-05,19:37:00.000,217,10969114,14205,0,1754422619,12943.281043129995,34.7260582500021,53355.93788208 2025-08-05,19:37:01.000,217,10969144,14325,0,1754422620,12943.281043129995,34.690812599998026,53355.93788208 2025-08-05,19:37:02.000,217,10969172,14005,0,1754422621,12943.24736157999,34.63441956000315,53355.89595936001 2025-08-05,19:37:03.000,217,10969150,14285,0,1754422622,12943.220416339995,34.620321300004434,53355.8400624 2025-08-05,19:37:04.000,217,10969170,14565,0,1754422623,12943.179998479995,34.59917390999908,53355.81211392 2025-08-05,19:37:05.000,217,10969136,14045,0,1754422624,12943.16652585999,34.54278087000421,53355.7701912 2025-08-05,19:37:06.000,217,10969167,14405,0,1754422625,12943.13284431,34.54983000000357,53355.686345760005 2025-08-05,19:37:07.000,217,10969147,13885,0,1754422626,12943.10589906999,34.4793387000027,53355.72826848001 2025-08-05,19:37:08.000,217,10969157,14485,0,1754422627,12943.08569013999,34.45819131000462,53355.6653844 2025-08-05,19:37:09.000,217,10969143,14285,0,1754422628,12943.10589906999,34.45114217999799,53355.64442304 2025-08-05,19:37:10.000,217,10969160,14045,0,1754422629,12943.078953829994,34.394749140003114,53355.61647456 2025-08-05,19:37:11.000,217,10969146,13965,0,1754422630,12943.092426449999,34.380650880004396,53355.567564720004 2025-08-05,19:37:12.000,217,10969158,14045,0,1754422631,12943.072217519999,34.35245435999968,53355.49070640001 2025-08-05,19:37:13.000,217,10969149,14125,0,1754422632,12943.052008589999,34.31015958000353,53355.49769352 2025-08-05,19:37:14.000,217,10969149,13925,0,1754422633,12943.072217519999,34.31015958000353,53355.51166776001 2025-08-05,19:37:15.000,217,10969203,14165,0,1754422634,12943.072217519999,34.289012189998175,53355.48371928 2025-08-05,19:37:16.000,217,10969097,14445,0,1754422635,12943.092426449999,34.30311045000417,53355.47673216 2025-08-05,19:37:17.000,217,10969186,14045,0,1754422636,12943.078953829994,34.26081567000074,53355.44878368 2025-08-05,19:37:18.000,217,10969149,14245,0,1754422637,12943.078953829994,34.25376654000138,53355.49769352 2025-08-05,19:37:19.000,217,10969158,14165,0,1754422638,12943.058744899994,34.22557002000394,53355.49070640001 2025-08-05,19:37:20.000,217,10969163,14165,0,1754422639,12943.004854419989,34.21147175999795,53355.532629119996 2025-08-05,19:37:21.000,217,10969174,14085,0,1754422640,12943.025063349989,34.17622611000115,53355.47673216 2025-08-05,19:37:22.000,217,10969178,13965,0,1754422641,12943.04527227999,34.18327524000051,53355.49070640001 2025-08-05,19:37:23.000,217,10969157,14125,0,1754422642,12942.998118109994,34.148029590003716,53355.49769352 2025-08-05,19:37:24.000,217,10969164,14045,0,1754422643,12943.025063349989,34.155078720003075,53355.58153896001 2025-08-05,19:37:25.000,217,10969115,14045,0,1754422644,12943.031799659999,34.162127850002435,53355.61647456 2025-08-05,19:37:26.000,217,10969171,14205,0,1754422645,12943.078953829994,34.13393132999772,53355.65839728001 2025-08-05,19:37:27.000,217,10969154,14085,0,1754422646,12943.072217519999,34.119833069999004,53355.6653844 2025-08-05,19:37:28.000,217,10969225,14005,0,1754422647,12943.08569013999,34.07048916000349,53355.65141016 2025-08-05,19:37:29.000,217,10969167,13885,0,1754422648,12943.099162759994,34.07753829000285,53355.64442304 2025-08-05,19:37:30.000,217,10969179,14045,0,1754422649,12943.10589906999,34.06344003000413,53355.61647456 2025-08-05,19:37:31.000,217,10969121,14125,0,1754422650,12943.17326217,34.09163655000157,53355.71429424 2025-08-05,19:37:32.000,217,10969202,14005,0,1754422651,12943.092426449999,34.08458742000221,53355.700319999996 2025-08-05,19:37:33.000,217,10969144,14125,0,1754422652,12943.072217519999,34.112783939999645,53355.76320408 2025-08-05,19:37:34.000,217,10969156,13845,0,1754422653,12943.08569013999,34.07753829000285,53355.77717832001 2025-08-05,19:37:35.000,217,10969129,14165,0,1754422654,12943.052008589999,34.105734810000286,53355.81910104 2025-08-05,19:37:36.000,217,10969158,14005,0,1754422655,12943.052008589999,34.148029590003716,53355.79115256 2025-08-05,19:37:37.000,217,10969161,14205,0,1754422656,12942.998118109994,34.148029590003716,53355.77717832001 2025-08-05,19:37:38.000,217,10969151,14045,0,1754422657,12942.984645489989,34.169176980001794,53355.79813968001 2025-08-05,19:37:39.000,217,10969191,14005,0,1754422658,12942.957700249994,34.21147175999795,53355.79813968001 2025-08-05,19:37:40.000,217,10969151,13965,0,1754422659,12942.950963939998,34.2326191500033,53355.83307528 2025-08-05,19:37:41.000,217,10969163,14085,0,1754422660,12942.863391909988,34.26081567000074,53355.83307528 2025-08-05,19:37:42.000,217,10969141,14285,0,1754422661,12942.843182979988,34.27491392999946,53355.77717832001 2025-08-05,19:37:43.000,217,10969136,14005,0,1754422662,12942.822974049988,34.289012189998175,53355.77717832001 2025-08-05,19:37:44.000,217,10969184,13885,0,1754422663,12942.856655599993,34.2326191500033,53355.854036640005 2025-08-05,19:37:45.000,217,10969159,14005,0,1754422664,12942.755610949993,34.25376654000138,53355.854036640005 2025-08-05,19:37:46.000,217,10969144,13965,0,1754422665,12942.728665709998,34.22557002000394,53355.88198512 2025-08-05,19:37:47.000,217,10969157,14045,0,1754422666,12942.721929400002,34.18327524000051,53355.854036640005 2025-08-05,19:37:48.000,217,10969144,14165,0,1754422667,12942.668038919997,34.13393132999772,53355.88897224 2025-08-05,19:37:49.000,217,10969122,14245,0,1754422668,12942.681511540002,34.13393132999772,53355.88897224 2025-08-05,19:37:50.000,217,10969192,13925,0,1754422669,12942.634357369992,34.07753829000285,53355.9099336 2025-08-05,19:37:51.000,217,10969149,14285,0,1754422670,12942.668038919997,34.049341769998136,53355.93788208 2025-08-05,19:37:52.000,217,10969188,14085,0,1754422671,12942.641093680002,34.05639090000477,53355.99377904001 2025-08-05,19:37:53.000,217,10969187,14325,0,1754422672,12942.614148439992,34.00704699000198,53355.9798048 2025-08-05,19:37:54.000,217,10969143,14085,0,1754422673,12942.614148439992,33.978850470004545,53356.06365024001 2025-08-05,19:37:55.000,217,10969162,14085,0,1754422674,12942.620884750002,33.94360482000047,53356.01474040001 2025-08-05,19:37:56.000,217,10969186,14085,0,1754422675,12942.661302610002,33.95065394999983,53356.06365024001 2025-08-05,19:37:57.000,217,10969154,14165,0,1754422676,12942.674775229993,33.94360482000047,53356.021727520005 2025-08-05,19:37:58.000,217,10969157,13885,0,1754422677,12942.674775229993,33.89426090999768,53356.05666312 2025-08-05,19:37:59.000,217,10969129,14085,0,1754422678,12942.641093680002,33.86606439000025,53356.04268888001 2025-08-05,19:38:00.000,217,10969177,14005,0,1754422679,12942.634357369992,33.85901526000089,53356.00775328 2025-08-05,19:38:01.000,217,10969222,14005,0,1754422680,12942.627621059997,33.80262221999874,53356.02871464 2025-08-05,19:38:02.000,217,10969122,14005,0,1754422681,12942.600675820002,33.8096713499981,53355.99377904001 2025-08-05,19:38:03.000,217,10969192,13965,0,1754422682,12942.587203199997,33.7744257000013,53356.00775328 2025-08-05,19:38:04.000,217,10969146,14045,0,1754422683,12942.593939509992,33.76737657000194,53355.98679192 2025-08-05,19:38:05.000,217,10969189,14205,0,1754422684,12942.553521649992,33.710983529999794,53355.95884344 2025-08-05,19:38:06.000,217,10969177,14005,0,1754422685,12942.526576409997,33.675737880003,53355.89595936001 2025-08-05,19:38:07.000,217,10969188,13805,0,1754422686,12942.546785339997,33.577050060004694,53355.9099336 2025-08-05,19:38:08.000,217,10969136,14045,0,1754422687,12942.479422240001,33.49950963000447,53355.9099336 2025-08-05,19:38:09.000,217,10969173,14525,0,1754422688,12942.459213310001,33.45721485000104,53355.83307528 2025-08-05,19:38:10.000,217,10969204,14085,0,1754422689,12942.452476999992,33.40082180999889,53355.83307528 2025-08-05,19:38:11.000,217,10969182,14045,0,1754422690,12942.412059139991,33.344428770004015,53355.81910104 2025-08-05,19:38:12.000,217,10969182,14005,0,1754422691,12942.445740689996,33.295084860001225,53355.79115256 2025-08-05,19:38:13.000,217,10969225,14125,0,1754422692,12942.405322829996,33.288035730001866,53355.78416544 2025-08-05,19:38:14.000,217,10969174,14085,0,1754422693,12942.385113899996,33.217544430001,53355.72128136 2025-08-05,19:38:15.000,217,10969156,14085,0,1754422694,12942.412059139991,33.21049530000164,53355.67237152 2025-08-05,19:38:16.000,217,10969189,13925,0,1754422695,12942.445740689996,33.175249650004844,53355.57455184 2025-08-05,19:38:17.000,217,10969205,13885,0,1754422696,12942.459213310001,33.104758350003976,53355.60250032 2025-08-05,19:38:18.000,217,10969172,14245,0,1754422697,12942.472685929992,33.04836531000183,53355.60250032 2025-08-05,19:38:19.000,217,10969219,14365,0,1754422698,12942.499631170002,33.04131618000247,53355.57455184 2025-08-05,19:38:20.000,217,10969211,14205,0,1754422699,12942.540049030002,32.94967749000352,53355.54660336 2025-08-05,19:38:21.000,217,10969217,14005,0,1754422700,12942.580466890002,32.92148096999881,53355.469745040005 2025-08-05,19:38:22.000,217,10969132,14005,0,1754422701,12942.593939509992,32.85803880000458,53355.40686096 2025-08-05,19:38:23.000,217,10969211,14405,0,1754422702,12942.654566299992,32.836891409999225,53355.43480944 2025-08-05,19:38:24.000,217,10969198,14005,0,1754422703,12942.694984159993,32.78049837000435,53355.44179656001 2025-08-05,19:38:25.000,217,10969217,14085,0,1754422704,12942.782556190003,32.74525272000028,53355.469745040005 2025-08-05,19:38:26.000,217,10969209,14125,0,1754422705,12942.816237739993,32.710007070003485,53355.532629119996 2025-08-05,19:38:27.000,217,10969170,14085,0,1754422706,12942.870128219998,32.710007070003485,53355.44878368 2025-08-05,19:38:28.000,217,10969148,13845,0,1754422707,12942.964436559989,32.68181054999877,53355.420835200006 2025-08-05,19:38:29.000,217,10969136,14085,0,1754422708,12942.998118109994,32.667712290000054,53355.42782232 2025-08-05,19:38:30.000,217,10969179,14205,0,1754422709,12943.119371689994,32.63246664000326,53355.420835200006 2025-08-05,19:38:31.000,217,10969220,13965,0,1754422710,12943.10589906999,32.57607360000111,53355.399873840004 2025-08-05,19:38:32.000,217,10969203,14125,0,1754422711,12943.179998479995,32.52672968999832,53355.469745040005 2025-08-05,19:38:33.000,217,10969136,14325,0,1754422712,12943.200207409995,32.54787708000367,53355.47673216 2025-08-05,19:38:34.000,217,10969188,13965,0,1754422713,12943.220416339995,32.50558230000024,53355.49769352 2025-08-05,19:38:35.000,217,10969186,13885,0,1754422714,12943.27430682,32.51968055999896,53355.41384808001 2025-08-05,19:38:36.000,217,10969184,13925,0,1754422715,12943.301252059995,32.52672968999832,53355.42782232 2025-08-05,19:38:37.000,217,10969192,14085,0,1754422716,12943.3955604,32.5126314299996,53355.399873840004 2025-08-05,19:38:38.000,217,10969163,13965,0,1754422717,12943.382087779995,32.56197534000239,53355.39288672001 2025-08-05,19:38:39.000,217,10969157,14205,0,1754422718,12943.422505639996,32.491484040001524,53355.37891248 2025-08-05,19:38:40.000,217,10969220,14085,0,1754422719,12943.489868739991,32.46328752000409,53355.48371928 2025-08-05,19:38:41.000,217,10969196,14245,0,1754422720,12943.53702291,32.442140129998734,53355.532629119996 2025-08-05,19:38:42.000,217,10969174,14205,0,1754422721,12943.55723184,32.435090999999375,53355.518654880005 2025-08-05,19:38:43.000,217,10969192,13965,0,1754422722,12943.624594939996,32.40689448000194,53355.49769352 2025-08-05,19:38:44.000,217,10969218,13925,0,1754422723,12943.651540179992,32.3786979600045,53355.54660336 2025-08-05,19:38:45.000,217,10969159,13725,0,1754422724,12943.678485420001,32.371648829997866,53355.567564720004 2025-08-05,19:38:46.000,217,10969187,14125,0,1754422725,12943.718903280002,32.32935405000171,53355.58153896001 2025-08-05,19:38:47.000,217,10969181,14045,0,1754422726,12943.745848519997,32.32230492000235,53355.5955132 2025-08-05,19:38:48.000,217,10969164,14045,0,1754422727,12943.732375899992,32.27296100999956,53355.64442304 2025-08-05,19:38:49.000,217,10969182,14045,0,1754422728,12943.759321140002,32.28001013999892,53355.5955132 2025-08-05,19:38:50.000,217,10969227,14125,0,1754422729,12943.732375899992,32.23771536000277,53355.64442304 2025-08-05,19:38:51.000,217,10969185,14045,0,1754422730,12943.826684239997,32.23066623000341,53355.62346168 2025-08-05,19:38:52.000,217,10969206,14085,0,1754422731,12943.833420549992,32.21656797000469,53355.67935864001 2025-08-05,19:38:53.000,217,10969166,13885,0,1754422732,12943.853629479992,32.21656797000469,53355.78416544 2025-08-05,19:38:54.000,217,10969183,14005,0,1754422733,12943.887311029997,32.22361710000405,53355.79115256 2025-08-05,19:38:55.000,217,10969184,13965,0,1754422734,12943.914256269993,32.202469709998695,53355.77717832001 2025-08-05,19:38:56.000,217,10969201,14045,0,1754422735,12943.914256269993,32.16017493000254,53355.74224272 2025-08-05,19:38:57.000,217,10969203,13885,0,1754422736,12943.900783650002,32.15312580000318,53355.756216960006 2025-08-05,19:38:58.000,217,10969169,13925,0,1754422737,12943.927728889998,32.10378189000039,53355.77717832001 2025-08-05,19:38:59.000,217,10969160,13885,0,1754422738,12943.907519959997,32.10378189000039,53355.79115256 2025-08-05,19:39:00.000,217,10969204,14005,0,1754422739,12943.873838409992,32.09673276000103,53355.82608816001 2025-08-05,19:39:01.000,217,10969224,13805,0,1754422740,12943.846893169997,32.11083101999975,53355.8400624 2025-08-05,19:39:02.000,217,10969230,14165,0,1754422741,12943.873838409992,32.09673276000103,53355.87499800001 2025-08-05,19:39:03.000,217,10969205,14125,0,1754422742,12943.853629479992,32.068536240003596,53355.94486920001 2025-08-05,19:39:04.000,217,10969164,14085,0,1754422743,12943.867102099997,32.06148711000424,53355.94486920001 2025-08-05,19:39:05.000,217,10969166,14125,0,1754422744,12943.867102099997,32.033290589999524,53356.00076616 2025-08-05,19:39:06.000,217,10969196,13885,0,1754422745,12943.914256269993,32.026241460000165,53356.05666312 2025-08-05,19:39:07.000,217,10969197,14045,0,1754422746,12943.961410440003,32.026241460000165,53356.021727520005 2025-08-05,19:39:08.000,217,10969147,14405,0,1754422747,12943.968146749998,32.01214320000145,53356.035701759996 2025-08-05,19:39:09.000,217,10969256,13965,0,1754422748,12943.961410440003,31.955750159999297,53356.05666312 2025-08-05,19:39:10.000,217,10969159,14125,0,1754422749,12943.941201510002,31.94870102999994,53356.049676 2025-08-05,19:39:11.000,217,10969202,14045,0,1754422750,12943.887311029997,31.92755364000186,53356.06365024001 2025-08-05,19:39:12.000,217,10969190,14045,0,1754422751,12943.880574720002,31.871160599999712,53356.05666312 2025-08-05,19:39:13.000,217,10969187,13965,0,1754422752,12943.853629479992,31.828865820003557,53356.04268888001 2025-08-05,19:39:14.000,217,10969275,13925,0,1754422753,12943.860365790002,31.800669299998845,53356.04268888001 2025-08-05,19:39:15.000,217,10969227,14205,0,1754422754,12943.759321140002,31.76542365000205,53355.95185632 2025-08-05,19:39:16.000,217,10969222,14245,0,1754422755,12943.766057449997,31.723128869998618,53355.94486920001 2025-08-05,19:39:17.000,217,10969212,14125,0,1754422756,12943.739112210002,31.659686700004386,53355.93089496 2025-08-05,19:39:18.000,217,10969169,14245,0,1754422757,12943.705430659997,31.610342790001596,53355.98679192 2025-08-05,19:39:19.000,217,10969224,13845,0,1754422758,12943.658276490001,31.560998879998806,53355.95185632 2025-08-05,19:39:20.000,217,10969212,13925,0,1754422759,12943.604386009996,31.53985149000073,53355.902946480004 2025-08-05,19:39:21.000,217,10969191,14045,0,1754422760,12943.563968149996,31.462311060000502,53355.868010879996 2025-08-05,19:39:22.000,217,10969208,13925,0,1754422761,12943.49660505,31.405918019998353,53355.91692072001 2025-08-05,19:39:23.000,217,10969137,14245,0,1754422762,12943.462923499996,31.363623240002198,53355.9099336 2025-08-05,19:39:24.000,217,10969218,14125,0,1754422763,12943.382087779995,31.363623240002198,53355.9099336 2025-08-05,19:39:25.000,217,10969255,14005,0,1754422764,12943.321460989995,31.28608281000197,53355.91692072001 2025-08-05,19:39:26.000,217,10969232,13925,0,1754422765,12943.28777943999,31.24378802999854,53355.89595936001 2025-08-05,19:39:27.000,217,10969244,14005,0,1754422766,12943.20694371999,31.166247599998314,53355.84704952001 2025-08-05,19:39:28.000,217,10969146,13925,0,1754422767,12943.20694371999,31.138051080000878,53355.78416544 2025-08-05,19:39:29.000,217,10969212,14285,0,1754422768,12943.16652585999,31.06051065000065,53355.868010879996 2025-08-05,19:39:30.000,217,10969222,14085,0,1754422769,12943.15305324,31.01116673999786,53355.8400624 2025-08-05,19:39:31.000,217,10969211,14285,0,1754422770,12943.119371689994,30.997068479999143,53355.7701912 2025-08-05,19:39:32.000,217,10969243,14125,0,1754422771,12943.038535969994,30.975921090001066,53355.77717832001 2025-08-05,19:39:33.000,217,10969200,14165,0,1754422772,12943.038535969994,30.89838066000084,53355.81211392 2025-08-05,19:39:34.000,217,10969196,14045,0,1754422773,12943.058744899994,30.84903674999805,53355.77717832001 2025-08-05,19:39:35.000,217,10969180,14005,0,1754422774,12943.018327039994,30.750348929999745,53355.78416544 2025-08-05,19:39:36.000,217,10969120,13925,0,1754422775,12942.903809769989,30.70805415000359,53355.72128136 2025-08-05,19:39:37.000,217,10969214,14165,0,1754422776,12942.917282389993,30.65166111000144,53355.71429424 2025-08-05,19:39:38.000,217,10969190,13885,0,1754422777,12942.897073459993,30.581169810000574,53355.67935864001 2025-08-05,19:39:39.000,217,10969192,14125,0,1754422778,12942.903809769989,30.517727639999066,53355.70730712001 2025-08-05,19:39:40.000,217,10969193,14205,0,1754422779,12942.903809769989,30.510678509999707,53355.637435920005 2025-08-05,19:39:41.000,217,10969187,13965,0,1754422780,12942.924018699989,30.43313807999948,53355.65839728001 2025-08-05,19:39:42.000,217,10969173,13925,0,1754422781,12942.910546079998,30.397892430002685,53355.64442304 2025-08-05,19:39:43.000,217,10969182,13925,0,1754422782,12942.910546079998,30.341499390000536,53355.60948744001 2025-08-05,19:39:44.000,217,10969175,14085,0,1754422783,12942.991381799999,30.30625374000374,53355.62346168 2025-08-05,19:39:45.000,217,10969191,14005,0,1754422784,12942.930755009998,30.278057219999027,53355.62346168 2025-08-05,19:39:46.000,217,10969215,13805,0,1754422785,12942.937491319994,30.24281157000223,53355.61647456 2025-08-05,19:39:47.000,217,10969202,13885,0,1754422786,12942.856655599993,30.2005167899988,53355.60250032 2025-08-05,19:39:48.000,217,10969191,14205,0,1754422787,12942.796028809993,30.151172880003287,53355.58153896001 2025-08-05,19:39:49.000,217,10969219,13925,0,1754422788,12942.816237739993,30.13707462000457,53355.50468064 2025-08-05,19:39:50.000,217,10969224,13925,0,1754422789,12942.742138330002,30.08773071000178,53355.51166776001 2025-08-05,19:39:51.000,217,10969189,14245,0,1754422790,12942.735402019993,30.01723941000091,53355.48371928 2025-08-05,19:39:52.000,217,10969182,14165,0,1754422791,12942.742138330002,29.960846369998762,53355.49070640001 2025-08-05,19:39:53.000,217,10969180,14085,0,1754422792,12942.674775229993,29.953797239999403,53355.44179656001 2025-08-05,19:39:54.000,217,10969200,14405,0,1754422793,12942.674775229993,29.890355069997895,53355.40686096 2025-08-05,19:39:55.000,217,10969234,13885,0,1754422794,12942.715193089993,29.8551094200011,53355.518654880005 2025-08-05,19:39:56.000,217,10969198,13965,0,1754422795,12942.681511540002,29.819863770004304,53355.42782232 2025-08-05,19:39:57.000,217,10969187,13885,0,1754422796,12942.668038919997,29.80576550999831,53355.39288672001 2025-08-05,19:39:58.000,217,10969163,13965,0,1754422797,12942.668038919997,29.79166724999959,53355.3858996 2025-08-05,19:39:59.000,217,10969157,14085,0,1754422798,12942.641093680002,29.749372470003436,53355.40686096 2025-08-05,19:40:00.000,217,10969193,14125,0,1754422799,12942.627621059997,29.735274210004718,53355.44878368 2025-08-05,19:40:01.000,217,10969225,14005,0,1754422800,12942.607412129997,29.685930300001928,53355.41384808001 2025-08-05,19:40:02.000,217,10969238,13925,0,1754422801,12942.627621059997,29.67183204000321,53355.37192536001 2025-08-05,19:40:03.000,217,10969209,14045,0,1754422802,12942.614148439992,29.62248813000042,53355.399873840004 2025-08-05,19:40:04.000,217,10969236,13845,0,1754422803,12942.593939509992,29.61543900000106,53355.37891248 2025-08-05,19:40:05.000,217,10969191,14085,0,1754422804,12942.546785339997,29.580193350004265,53355.3858996 2025-08-05,19:40:06.000,217,10969245,13765,0,1754422805,12942.573730579992,29.523800310002116,53355.43480944 2025-08-05,19:40:07.000,217,10969218,13885,0,1754422806,12942.546785339997,29.481505529998685,53355.39288672001 2025-08-05,19:40:08.000,217,10969166,14245,0,1754422807,12942.573730579992,29.509702050003398,53355.41384808001 2025-08-05,19:40:09.000,217,10969196,13845,0,1754422808,12942.553521649992,29.488554659998044,53355.34397688001 2025-08-05,19:40:10.000,217,10969144,14245,0,1754422809,12942.540049030002,29.488554659998044,53355.364938239996 2025-08-05,19:40:11.000,217,10969230,14005,0,1754422810,12942.526576409997,29.488554659998044,53355.37192536001 2025-08-05,19:40:12.000,217,10969207,14045,0,1754422811,12942.506367479997,29.488554659998044,53355.37192536001 2025-08-05,19:40:13.000,217,10969185,13765,0,1754422812,12942.519840100002,29.481505529998685,53355.3160284 2025-08-05,19:40:14.000,217,10969234,13885,0,1754422813,12942.540049030002,29.516751180002757,53355.34397688001 2025-08-05,19:40:15.000,217,10969172,13885,0,1754422814,12942.546785339997,29.49560379000468,53355.35795112 2025-08-05,19:40:16.000,217,10969143,14005,0,1754422815,12942.526576409997,29.573144220004906,53355.34397688001 2025-08-05,19:40:17.000,217,10969204,14245,0,1754422816,12942.513103789992,29.573144220004906,53355.364938239996 2025-08-05,19:40:18.000,217,10969125,13965,0,1754422817,12942.540049030002,29.6083898700017,53355.364938239996 2025-08-05,19:40:19.000,217,10969189,14005,0,1754422818,12942.566994269997,29.643635519998497,53355.41384808001 2025-08-05,19:40:20.000,217,10969165,14005,0,1754422819,12942.593939509992,29.62953725999978,53355.3858996 2025-08-05,19:40:21.000,217,10969220,14245,0,1754422820,12942.607412129997,29.67183204000321,53355.399873840004 2025-08-05,19:40:22.000,217,10969158,13885,0,1754422821,12942.607412129997,29.700028560000646,53355.41384808001 2025-08-05,19:40:23.000,217,10969198,13885,0,1754422822,12942.641093680002,29.763470730002155,53355.49070640001 2025-08-05,19:40:24.000,217,10969199,14365,0,1754422823,12942.647829989997,29.84101116000238,53355.4557708 2025-08-05,19:40:25.000,217,10969156,14085,0,1754422824,12942.654566299992,29.876256809999177,53355.518654880005 2025-08-05,19:40:26.000,217,10969211,14325,0,1754422825,12942.694984159993,29.90445333000389,53355.469745040005 2025-08-05,19:40:27.000,217,10969206,14285,0,1754422826,12942.674775229993,29.960846369998762,53355.51166776001 2025-08-05,19:40:28.000,217,10969192,14325,0,1754422827,12942.688247849997,30.02428854000027,53355.47673216 2025-08-05,19:40:29.000,217,10969222,14245,0,1754422828,12942.694984159993,30.0665833200037,53355.532629119996 2025-08-05,19:40:30.000,217,10969222,14085,0,1754422829,12942.728665709998,30.101828970000497,53355.48371928 2025-08-05,19:40:31.000,217,10969191,14245,0,1754422830,12942.701720470002,30.13707462000457,53355.525642 2025-08-05,19:40:32.000,217,10969225,13965,0,1754422831,12942.748874639998,30.144123750003928,53355.44179656001 2025-08-05,19:40:33.000,217,10969160,14125,0,1754422832,12942.769083569998,30.2005167899988,53355.48371928 2025-08-05,19:40:34.000,217,10969208,14005,0,1754422833,12942.802765119988,30.214615050004795,53355.46275792001 2025-08-05,19:40:35.000,217,10969204,14165,0,1754422834,12942.856655599993,30.193467659999442,53355.49070640001 2025-08-05,19:40:36.000,217,10969174,14285,0,1754422835,12942.870128219998,30.228713310003513,53355.525642 2025-08-05,19:40:37.000,217,10969174,14165,0,1754422836,12942.924018699989,30.20756591999816,53355.55359048 2025-08-05,19:40:38.000,217,10969139,14165,0,1754422837,12942.998118109994,30.24986070000159,53355.57455184 2025-08-05,19:40:39.000,217,10969199,13925,0,1754422838,12943.018327039994,30.24281157000223,53355.5955132 2025-08-05,19:40:40.000,217,10969226,13965,0,1754422839,12943.018327039994,30.24986070000159,53355.55359048 2025-08-05,19:40:41.000,217,10969206,14085,0,1754422840,12943.052008589999,30.24281157000223,53355.588526080006 2025-08-05,19:40:42.000,217,10969180,13965,0,1754422841,12943.078953829994,30.292155479997746,53355.56057760001 2025-08-05,19:40:43.000,217,10969116,14245,0,1754422842,12943.078953829994,30.278057219999027,53355.56057760001 2025-08-05,19:40:44.000,217,10969234,14085,0,1754422843,12943.10589906999,30.25690983000095,53355.56057760001 2025-08-05,19:40:45.000,217,10969162,14045,0,1754422844,12943.08569013999,30.25690983000095,53355.63044880001 2025-08-05,19:40:46.000,217,10969147,14165,0,1754422845,12943.078953829994,30.25690983000095,53355.58153896001 2025-08-05,19:40:47.000,217,10969203,13925,0,1754422846,12943.078953829994,30.24281157000223,53355.525642 2025-08-05,19:40:48.000,217,10969164,14005,0,1754422847,12943.038535969994,30.214615050004795,53355.50468064 2025-08-05,19:40:49.000,217,10969218,14205,0,1754422848,12943.06548120999,30.186418530000083,53355.48371928 2025-08-05,19:40:50.000,217,10969182,14325,0,1754422849,12943.052008589999,30.13707462000457,53355.37192536001 2025-08-05,19:40:51.000,217,10969221,14005,0,1754422850,12942.984645489989,30.158222010002646,53355.44179656001 2025-08-05,19:40:52.000,217,10969150,14165,0,1754422851,12942.957700249994,30.130025489997934,53355.4557708 2025-08-05,19:40:53.000,217,10969147,14045,0,1754422852,12942.971172869999,30.130025489997934,53355.46275792001 2025-08-05,19:40:54.000,217,10969182,14125,0,1754422853,12942.991381799999,30.101828970000497,53355.51166776001 2025-08-05,19:40:55.000,217,10969193,13965,0,1754422854,12942.957700249994,30.108878099999856,53355.41384808001 2025-08-05,19:40:56.000,217,10969192,14085,0,1754422855,12942.977909179994,30.052485059997707,53355.41384808001 2025-08-05,19:40:57.000,217,10969199,14165,0,1754422856,12942.957700249994,30.010190280001552,53355.41384808001 2025-08-05,19:40:58.000,217,10969214,14125,0,1754422857,12942.957700249994,29.996092020002834,53355.35795112 2025-08-05,19:40:59.000,217,10969152,14045,0,1754422858,12942.998118109994,29.960846369998762,53355.35795112 2025-08-05,19:41:00.000,217,10969212,14165,0,1754422859,12943.011590729999,29.90445333000389,53355.302054160005 2025-08-05,19:41:01.000,217,10969171,14325,0,1754422860,12943.052008589999,29.876256809999177,53355.3160284 2025-08-05,19:41:02.000,217,10969200,14165,0,1754422861,12943.078953829994,29.84101116000238,53355.30904128 2025-08-05,19:41:03.000,217,10969176,14005,0,1754422862,12943.13284431,29.756421600002795,53355.21820872 2025-08-05,19:41:04.000,217,10969169,13925,0,1754422863,12943.179998479995,29.749372470003436,53355.19026024 2025-08-05,19:41:05.000,217,10969160,14245,0,1754422864,12943.200207409995,29.721175949998724,53355.22519584001 2025-08-05,19:41:06.000,217,10969202,13925,0,1754422865,12943.260834199995,29.643635519998497,53355.22519584001 2025-08-05,19:41:07.000,217,10969189,14205,0,1754422866,12943.30798836999,29.601340740002342,53355.24615720001 2025-08-05,19:41:08.000,217,10969140,14085,0,1754422867,12943.382087779995,29.56609508999827,53355.3160284 2025-08-05,19:41:09.000,217,10969236,14045,0,1754422868,12943.402296709995,29.49560379000468,53355.29506704001 2025-08-05,19:41:10.000,217,10969250,14005,0,1754422869,12943.3955604,29.460358140000608,53355.23917008 2025-08-05,19:41:11.000,217,10969219,14205,0,1754422870,12943.41576933,29.3969159699991,53355.21820872 2025-08-05,19:41:12.000,217,10969192,13885,0,1754422871,12943.45618719,29.40396509999846,53355.20423448001 2025-08-05,19:41:13.000,217,10969151,13885,0,1754422872,12943.45618719,29.375768580001022,53355.26013144 2025-08-05,19:41:14.000,217,10969214,14245,0,1754422873,12943.462923499996,29.354621190002945,53355.26013144 2025-08-05,19:41:15.000,217,10969228,13925,0,1754422874,12943.51681398,29.333473800004867,53355.30904128 2025-08-05,19:41:16.000,217,10969228,13925,0,1754422875,12943.55723184,29.333473800004867,53355.26711856 2025-08-05,19:41:17.000,217,10969205,13925,0,1754422876,12943.584177079996,29.305277280000155,53355.26013144 2025-08-05,19:41:18.000,217,10969154,14005,0,1754422877,12943.584177079996,29.333473800004867,53355.2112216 2025-08-05,19:41:19.000,217,10969197,13965,0,1754422878,12943.584177079996,29.27003163000336,53355.253144320006 2025-08-05,19:41:20.000,217,10969204,14085,0,1754422879,12943.638067560001,29.234785979999288,53355.22519584001 2025-08-05,19:41:21.000,217,10969171,14285,0,1754422880,12943.638067560001,29.192491200003133,53355.20423448001 2025-08-05,19:41:22.000,217,10969179,14205,0,1754422881,12943.651540179992,29.15724554999906,53355.21820872 2025-08-05,19:41:23.000,217,10969164,14245,0,1754422882,12943.638067560001,29.143147290000343,53355.21820872 2025-08-05,19:41:24.000,217,10969229,13605,0,1754422883,12943.671749109992,29.086754249998194,53355.17628600001 2025-08-05,19:41:25.000,217,10969148,13725,0,1754422884,12943.658276490001,29.058557730000757,53355.19026024 2025-08-05,19:41:26.000,217,10969193,13925,0,1754422885,12943.698694350001,29.016262950004602,53355.1413504 2025-08-05,19:41:27.000,217,10969179,13885,0,1754422886,12943.712166969992,28.98101730000053,53355.14833752 2025-08-05,19:41:28.000,217,10969142,13925,0,1754422887,12943.745848519997,28.917575129999022,53355.10641480001 2025-08-05,19:41:29.000,217,10969249,14085,0,1754422888,12943.752584829992,28.917575129999022,53355.15532464001 2025-08-05,19:41:30.000,217,10969207,13965,0,1754422889,12943.766057449997,28.86118209000415,53355.10641480001 2025-08-05,19:41:31.000,217,10969221,13725,0,1754422890,12943.786266379997,28.85413296000479,53355.14833752 2025-08-05,19:41:32.000,217,10969219,14045,0,1754422891,12943.766057449997,28.825936440000078,53355.07846632001 2025-08-05,19:41:33.000,217,10969178,13845,0,1754422892,12943.799739000002,28.804789050002,53355.085453440006 2025-08-05,19:41:34.000,217,10969203,14165,0,1754422893,12943.833420549992,28.79773992000264,53355.12038904 2025-08-05,19:41:35.000,217,10969169,14045,0,1754422894,12943.846893169997,28.776592530004564,53355.2112216 2025-08-05,19:41:36.000,217,10969167,14005,0,1754422895,12943.907519959997,28.76249426999857,53355.19026024 2025-08-05,19:41:37.000,217,10969211,13885,0,1754422896,12943.894047339993,28.74839600999985,53355.26711856 2025-08-05,19:41:38.000,217,10969129,13725,0,1754422897,12943.887311029997,28.74839600999985,53355.28807992 2025-08-05,19:41:39.000,217,10969241,14085,0,1754422898,12943.894047339993,28.741346880000492,53355.30904128 2025-08-05,19:41:40.000,217,10969219,14165,0,1754422899,12943.887311029997,28.699052100004337,53355.32301552001 2025-08-05,19:41:41.000,217,10969215,14045,0,1754422900,12943.887311029997,28.670855579999625,53355.34397688001 2025-08-05,19:41:42.000,217,10969219,13925,0,1754422901,12943.873838409992,28.684953839998343,53355.37891248 2025-08-05,19:41:43.000,217,10969175,14085,0,1754422902,12943.887311029997,28.720199490002415,53355.350964000005 2025-08-05,19:41:44.000,217,10969197,14085,0,1754422903,12943.860365790002,28.734297750001133,53355.34397688001 2025-08-05,19:41:45.000,217,10969181,13885,0,1754422904,12943.880574720002,28.734297750001133,53355.34397688001 2025-08-05,19:41:46.000,217,10969222,14085,0,1754422905,12943.887311029997,28.734297750001133,53355.420835200006 2025-08-05,19:41:47.000,217,10969154,14005,0,1754422906,12943.941201510002,28.734297750001133,53355.3858996 2025-08-05,19:41:48.000,217,10969138,14005,0,1754422907,12943.873838409992,28.76249426999857,53355.4557708 2025-08-05,19:41:49.000,217,10969189,13885,0,1754422908,12943.887311029997,28.76954339999793,53355.42782232 2025-08-05,19:41:50.000,217,10969161,14125,0,1754422909,12943.887311029997,28.74839600999985,53355.46275792001 2025-08-05,19:41:51.000,217,10969166,14165,0,1754422910,12943.907519959997,28.741346880000492,53355.44179656001 2025-08-05,19:41:52.000,217,10969224,14085,0,1754422911,12943.900783650002,28.74839600999985,53355.47673216 2025-08-05,19:41:53.000,217,10969208,14085,0,1754422912,12943.920992580002,28.776592530004564,53355.4557708 2025-08-05,19:41:54.000,217,10969190,14245,0,1754422913,12943.894047339993,28.720199490002415,53355.46275792001 2025-08-05,19:41:55.000,217,10969206,14085,0,1754422914,12943.914256269993,28.76954339999793,53355.58153896001 2025-08-05,19:41:56.000,217,10969191,14085,0,1754422915,12943.914256269993,28.74839600999985,53355.50468064 2025-08-05,19:41:57.000,217,10969208,14005,0,1754422916,12943.900783650002,28.741346880000492,53355.518654880005 2025-08-05,19:41:58.000,217,10969170,14045,0,1754422917,12943.961410440003,28.76249426999857,53355.55359048 2025-08-05,19:41:59.000,217,10969188,14325,0,1754422918,12943.947937819998,28.76249426999857,53355.518654880005 2025-08-05,19:42:00.000,217,10969205,14285,0,1754422919,12943.968146749998,28.790690790003282,53355.6653844 2025-08-05,19:42:01.000,217,10969203,13805,0,1754422920,12944.001828299988,28.776592530004564,53355.69333288 2025-08-05,19:42:02.000,217,10969184,13885,0,1754422921,12944.001828299988,28.783641660003923,53355.65141016 2025-08-05,19:42:03.000,217,10969180,13965,0,1754422922,12943.981619370003,28.81183818000136,53355.62346168 2025-08-05,19:42:04.000,217,10969177,13925,0,1754422923,12943.995091989993,28.804789050002,53355.686345760005 2025-08-05,19:42:05.000,217,10969140,14245,0,1754422924,12944.028773539998,28.832985569999437,53355.67935864001 2025-08-05,19:42:06.000,217,10969196,14245,0,1754422925,12944.001828299988,28.825936440000078,53355.65839728001 2025-08-05,19:42:07.000,217,10969180,14085,0,1754422926,12944.028773539998,28.81888731000072,53355.6653844 2025-08-05,19:42:08.000,217,10969164,14005,0,1754422927,12944.028773539998,28.847083829998155,53355.67935864001 2025-08-05,19:42:09.000,217,10969217,14205,0,1754422928,12944.008564609998,28.847083829998155,53355.686345760005 2025-08-05,19:42:10.000,217,10969165,13885,0,1754422929,12944.035509849993,28.832985569999437,53355.700319999996 2025-08-05,19:42:11.000,217,10969180,13965,0,1754422930,12944.075927709993,28.840034699998796,53355.69333288 2025-08-05,19:42:12.000,217,10969147,14245,0,1754422931,12944.129818189998,28.86118209000415,53355.67935864001 2025-08-05,19:42:13.000,217,10969219,14365,0,1754422932,12944.163499739989,28.847083829998155,53355.71429424 2025-08-05,19:42:14.000,217,10969131,14085,0,1754422933,12944.150027119998,28.85413296000479,53355.67237152 2025-08-05,19:42:15.000,217,10969193,13885,0,1754422934,12944.203917599989,28.86118209000415,53355.70730712001 2025-08-05,19:42:16.000,217,10969202,13965,0,1754422935,12944.251071769999,28.917575129999022,53355.805126800005 2025-08-05,19:42:17.000,217,10969196,13925,0,1754422936,12944.278017009994,28.882329480002227,53355.72128136 2025-08-05,19:42:18.000,217,10969127,13725,0,1754422937,12944.278017009994,28.910525999999663,53355.76320408 2025-08-05,19:42:19.000,217,10969234,13805,0,1754422938,12944.278017009994,28.93167338999774,53355.735255600004 2025-08-05,19:42:20.000,217,10969199,14245,0,1754422939,12944.28475331999,28.952820780003094,53355.686345760005 2025-08-05,19:42:21.000,217,10969185,14125,0,1754422940,12944.28475331999,28.938722520004376,53355.6653844 2025-08-05,19:42:22.000,217,10969159,14285,0,1754422941,12944.26454438999,28.910525999999663,53355.700319999996 2025-08-05,19:42:23.000,217,10969170,14285,0,1754422942,12944.32517117999,28.917575129999022,53355.70730712001 2025-08-05,19:42:24.000,217,10969135,14285,0,1754422943,12944.291489629999,28.903476870000304,53355.65839728001 2025-08-05,19:42:25.000,217,10969162,13965,0,1754422944,12944.291489629999,28.86823122000351,53355.67935864001 2025-08-05,19:42:26.000,217,10969184,14005,0,1754422945,12944.338643799994,28.889378610001586,53355.700319999996 2025-08-05,19:42:27.000,217,10969171,14045,0,1754422946,12944.278017009994,28.832985569999437,53355.686345760005 2025-08-05,19:42:28.000,217,10969201,14085,0,1754422947,12944.30496224999,28.81183818000136,53355.686345760005 2025-08-05,19:42:29.000,217,10969210,14165,0,1754422948,12944.298225939994,28.74839600999985,53355.65839728001 2025-08-05,19:42:30.000,217,10969138,13925,0,1754422949,12944.28475331999,28.727248620001774,53355.67935864001 2025-08-05,19:42:31.000,217,10969179,14245,0,1754422950,12944.271280699999,28.727248620001774,53355.69333288 2025-08-05,19:42:32.000,217,10969199,13885,0,1754422951,12944.271280699999,28.642659060002188,53355.567564720004 2025-08-05,19:42:33.000,217,10969147,14125,0,1754422952,12944.298225939994,28.63560993000283,53355.60250032 2025-08-05,19:42:34.000,217,10969139,14125,0,1754422953,12944.30496224999,28.61446254000475,53355.588526080006 2025-08-05,19:42:35.000,217,10969191,13925,0,1754422954,12944.338643799994,28.551020370003243,53355.60948744001 2025-08-05,19:42:36.000,217,10969138,14085,0,1754422955,12944.36558903999,28.494627330001094,53355.5955132 2025-08-05,19:42:37.000,217,10969160,14205,0,1754422956,12944.41274321,28.4593816800043,53355.57455184 2025-08-05,19:42:38.000,217,10969118,14005,0,1754422957,12944.459897379995,28.445283419998304,53355.57455184 2025-08-05,19:42:39.000,217,10969218,13765,0,1754422958,12944.500315239995,28.33954647000064,53355.56057760001 2025-08-05,19:42:40.000,217,10969220,14045,0,1754422959,12944.540733099995,28.318399080002564,53355.567564720004 2025-08-05,19:42:41.000,217,10969164,13925,0,1754422960,12944.560942029995,28.254956910001056,53355.567564720004 2025-08-05,19:42:42.000,217,10969159,13925,0,1754422961,12944.60809619999,28.23380952000298,53355.532629119996 2025-08-05,19:42:43.000,217,10969088,13965,0,1754422962,12944.62830512999,28.17741648000083,53355.48371928 2025-08-05,19:42:44.000,217,10969183,13805,0,1754422963,12944.702404539996,28.17036735000147,53355.49070640001 2025-08-05,19:42:45.000,217,10969175,13925,0,1754422964,12944.763031329996,28.12102343999868,53355.50468064 2025-08-05,19:42:46.000,217,10969173,14085,0,1754422965,12944.830394429991,28.142170830004034,53355.57455184 2025-08-05,19:42:47.000,217,10969174,14005,0,1754422966,12944.877548600001,28.12102343999868,53355.56057760001 2025-08-05,19:42:48.000,217,10969158,14245,0,1754422967,12944.917966460001,28.078728660002525,53355.51166776001 2025-08-05,19:42:49.000,217,10969176,14245,0,1754422968,12944.951648009992,28.050532139997813,53355.567564720004 2025-08-05,19:42:50.000,217,10969221,14205,0,1754422969,12944.978593250002,27.99413910000294,53355.532629119996 2025-08-05,19:42:51.000,217,10969177,13885,0,1754422970,12945.019011110002,27.965942579998227,53355.588526080006 2025-08-05,19:42:52.000,217,10969196,14005,0,1754422971,12945.039220040002,27.98004084000422,53355.567564720004 2025-08-05,19:42:53.000,217,10969169,13965,0,1754422972,12945.012274799992,27.94479519000015,53355.51166776001 2025-08-05,19:42:54.000,217,10969181,14285,0,1754422973,12944.985329559997,27.902500410003995,53355.50468064 2025-08-05,19:42:55.000,217,10969214,14085,0,1754422974,12945.005538489997,27.895451280004636,53355.47673216 2025-08-05,19:42:56.000,217,10969157,13725,0,1754422975,12945.066165279997,27.88135301999864,53355.567564720004 2025-08-05,19:42:57.000,217,10969152,14325,0,1754422976,12945.086374209997,27.874303889999283,53355.518654880005 2025-08-05,19:42:58.000,217,10969130,13885,0,1754422977,12945.140264690002,27.846107370001846,53355.65839728001 2025-08-05,19:42:59.000,217,10969194,13925,0,1754422978,12945.173946239993,27.832009110003128,53355.6653844 2025-08-05,19:43:00.000,217,10969176,13805,0,1754422979,12945.200891480003,27.810861719997774,53355.62346168 2025-08-05,19:43:01.000,217,10969213,13925,0,1754422980,12945.227836719998,27.789714329999697,53355.65839728001 2025-08-05,19:43:02.000,217,10969173,13885,0,1754422981,12945.248045649998,27.810861719997774,53355.65839728001 2025-08-05,19:43:03.000,217,10969166,13805,0,1754422982,12945.234573029993,27.782665200000338,53355.62346168 2025-08-05,19:43:04.000,217,10969197,13885,0,1754422983,12945.248045649998,27.789714329999697,53355.64442304 2025-08-05,19:43:05.000,217,10969182,13885,0,1754422984,12945.261518269988,27.76151781000226,53355.65141016 2025-08-05,19:43:06.000,217,10969193,13845,0,1754422985,12945.274990889993,27.72627215999819,53355.65141016 2025-08-05,19:43:07.000,217,10969173,14005,0,1754422986,12945.308672439998,27.70512477000011,53355.637435920005 2025-08-05,19:43:08.000,217,10969163,14045,0,1754422987,12945.295199819993,27.733321290004824,53355.67237152 2025-08-05,19:43:09.000,217,10969191,14165,0,1754422988,12945.328881369998,27.698075640000752,53355.686345760005 2025-08-05,19:43:10.000,217,10969202,13845,0,1754422989,12945.382771849989,27.71922302999883,53355.62346168 2025-08-05,19:43:11.000,217,10969199,13965,0,1754422990,12945.396244469994,27.698075640000752,53355.64442304 2025-08-05,19:43:12.000,217,10969145,13805,0,1754422991,12945.423189709989,27.740370420004183,53355.69333288 2025-08-05,19:43:13.000,217,10969171,14085,0,1754422992,12945.423189709989,27.72627215999819,53355.65839728001 2025-08-05,19:43:14.000,217,10969179,14045,0,1754422993,12945.443398639989,27.698075640000752,53355.700319999996 2025-08-05,19:43:15.000,217,10969199,13925,0,1754422994,12945.409717089999,27.747419550003542,53355.71429424 2025-08-05,19:43:16.000,217,10969153,14005,0,1754422995,12945.443398639989,27.76151781000226,53355.6653844 2025-08-05,19:43:17.000,217,10969135,14085,0,1754422996,12945.429926019999,27.740370420004183,53355.67237152 2025-08-05,19:43:18.000,217,10969129,14085,0,1754422997,12945.429926019999,27.7544686800029,53355.72826848001 2025-08-05,19:43:19.000,217,10969227,13965,0,1754422998,12945.423189709989,27.796763459999056,53355.67935864001 2025-08-05,19:43:20.000,217,10969197,13805,0,1754422999,12945.46360756999,27.839058240002487,53355.67237152 2025-08-05,19:43:21.000,217,10969182,14005,0,1754423000,12945.423189709989,27.860205630000564,53355.70730712001 2025-08-05,19:43:22.000,217,10969124,14045,0,1754423001,12945.470343879999,27.888402149998,53355.74922984001 2025-08-05,19:43:23.000,217,10969131,13885,0,1754423002,12945.46360756999,27.88135301999864,53355.700319999996 2025-08-05,19:43:24.000,217,10969166,13765,0,1754423003,12945.490552809999,27.867254759999923,53355.74224272 2025-08-05,19:43:25.000,217,10969209,13925,0,1754423004,12945.490552809999,27.874303889999283,53355.74224272 2025-08-05,19:43:26.000,217,10969149,14045,0,1754423005,12945.497289119994,27.832009110003128,53355.71429424 2025-08-05,19:43:27.000,217,10969214,14245,0,1754423006,12945.52423435999,27.810861719997774,53355.71429424 2025-08-05,19:43:28.000,217,10969168,14085,0,1754423007,12945.48381649999,27.82495998000377,53355.71429424 2025-08-05,19:43:29.000,217,10969173,13685,0,1754423008,12945.470343879999,27.796763459999056,53355.700319999996 2025-08-05,19:43:30.000,217,10969115,14165,0,1754423009,12945.443398639989,27.76151781000226,53355.78416544 2025-08-05,19:43:31.000,217,10969224,14245,0,1754423010,12945.450134949999,27.71922302999883,53355.72128136 2025-08-05,19:43:32.000,217,10969202,14285,0,1754423011,12945.423189709989,27.72627215999819,53355.71429424 2025-08-05,19:43:33.000,217,10969106,13845,0,1754423012,12945.490552809999,27.733321290004824,53355.76320408 2025-08-05,19:43:34.000,217,10969162,14125,0,1754423013,12945.50402542999,27.71922302999883,53355.7701912 2025-08-05,19:43:35.000,217,10969200,13885,0,1754423014,12945.537706979994,27.72627215999819,53355.76320408 2025-08-05,19:43:36.000,217,10969257,13965,0,1754423015,12945.530970669999,27.691026510001393,53355.69333288 2025-08-05,19:43:37.000,217,10969173,14245,0,1754423016,12945.537706979994,27.71217389999947,53355.70730712001 2025-08-05,19:43:38.000,217,10969136,13965,0,1754423017,12945.557915909994,27.740370420004183,53355.70730712001 2025-08-05,19:43:39.000,217,10969183,14245,0,1754423018,12945.54444328999,27.782665200000338,53355.67935864001 2025-08-05,19:43:40.000,217,10969184,14405,0,1754423019,12945.537706979994,27.76151781000226,53355.65141016 2025-08-05,19:43:41.000,217,10969178,14085,0,1754423020,12945.57138853,27.747419550003542,53355.5955132 2025-08-05,19:43:42.000,217,10969159,14085,0,1754423021,12945.5511796,27.76151781000226,53355.58153896001 2025-08-05,19:43:43.000,217,10969129,14285,0,1754423022,12945.57138853,27.77561607000098,53355.62346168 2025-08-05,19:43:44.000,217,10969123,13885,0,1754423023,12945.618542699995,27.76856694000162,53355.63044880001 2025-08-05,19:43:45.000,217,10969178,13925,0,1754423024,12945.60507007999,27.71922302999883,53355.60250032 2025-08-05,19:43:46.000,217,10969164,14125,0,1754423025,12945.60507007999,27.71217389999947,53355.525642 2025-08-05,19:43:47.000,217,10969213,14245,0,1754423026,12945.65222425,27.691026510001393,53355.567564720004 2025-08-05,19:43:48.000,217,10969160,13885,0,1754423027,12945.68590579999,27.641682599998603,53355.58153896001 2025-08-05,19:43:49.000,217,10969176,14165,0,1754423028,12945.699378419995,27.634633469999244,53355.57455184 2025-08-05,19:43:50.000,217,10969178,14005,0,1754423029,12945.74653258999,27.613486080001167,53355.57455184 2025-08-05,19:43:51.000,217,10969197,14085,0,1754423030,12945.70611472999,27.57824043000437,53355.532629119996 2025-08-05,19:43:52.000,217,10969180,13765,0,1754423031,12945.66569686999,27.57824043000437,53355.53961624001 2025-08-05,19:43:53.000,217,10969116,13685,0,1754423032,12945.638751629995,27.53594565000094,53355.61647456 2025-08-05,19:43:54.000,217,10969160,14085,0,1754423033,12945.638751629995,27.507749130003504,53355.51166776001 2025-08-05,19:43:55.000,217,10969195,14165,0,1754423034,12945.679169489995,27.507749130003504,53355.60250032 2025-08-05,19:43:56.000,217,10969188,14085,0,1754423035,12945.71285104,27.493650870004785,53355.65141016 2025-08-05,19:43:57.000,217,10969169,14245,0,1754423036,12945.74653258999,27.430208700003277,53355.61647456 2025-08-05,19:43:58.000,217,10969164,13845,0,1754423037,12945.70611472999,27.444306960001995,53355.5955132 2025-08-05,19:43:59.000,217,10969186,14165,0,1754423038,12945.760005209995,27.409061309997924,53355.60948744001 2025-08-05,19:44:00.000,217,10969138,14125,0,1754423039,12945.760005209995,27.41611044000456,53355.53961624001 2025-08-05,19:44:01.000,217,10969157,13925,0,1754423040,12945.760005209995,27.387913919999846,53355.49070640001 2025-08-05,19:44:02.000,217,10969132,14325,0,1754423041,12945.78695044999,27.36676653000177,53355.51166776001 2025-08-05,19:44:03.000,217,10969167,14125,0,1754423042,12945.80715937999,27.331520879997697,53355.56057760001 2025-08-05,19:44:04.000,217,10969169,13925,0,1754423043,12945.780214139995,27.331520879997697,53355.588526080006 2025-08-05,19:44:05.000,217,10969169,13885,0,1754423044,12945.83410462,27.282176970002183,53355.6653844 2025-08-05,19:44:06.000,217,10969136,14045,0,1754423045,12945.881258789996,27.239882189998752,53355.60948744001 2025-08-05,19:44:07.000,217,10969140,13845,0,1754423046,12945.85431355,27.218734800000675,53355.62346168 2025-08-05,19:44:08.000,217,10969128,14005,0,1754423047,12945.89473141,27.18348915000388,53355.61647456 2025-08-05,19:44:09.000,217,10969217,14085,0,1754423048,12945.928412959991,27.19053828000324,53355.637435920005 2025-08-05,19:44:10.000,217,10969190,13965,0,1754423049,12945.9553582,27.17644002000452,53355.61647456 2025-08-05,19:44:11.000,217,10969176,13965,0,1754423050,12945.968830819991,27.148243499999808,53355.63044880001 2025-08-05,19:44:12.000,217,10969156,14165,0,1754423051,12945.968830819991,27.105948720003653,53355.63044880001 2025-08-05,19:44:13.000,217,10969160,14045,0,1754423052,12945.995776060001,27.063653940000222,53355.637435920005 2025-08-05,19:44:14.000,217,10969181,14245,0,1754423053,12946.029457609991,27.056604810000863,53355.61647456 2025-08-05,19:44:15.000,217,10969206,13805,0,1754423054,12946.015984990001,27.042506550002145,53355.67935864001 2025-08-05,19:44:16.000,217,10969172,13965,0,1754423055,12946.049666539991,27.021359160004067,53355.67935864001 2025-08-05,19:44:17.000,217,10969203,14045,0,1754423056,12946.042930229996,26.993162639999355,53355.62346168 2025-08-05,19:44:18.000,217,10969147,13965,0,1754423057,12946.036193920001,26.93676960000448,53355.60250032 2025-08-05,19:44:19.000,217,10969170,14125,0,1754423058,12946.063139159996,26.922671339998487,53355.58153896001 2025-08-05,19:44:20.000,217,10969185,13925,0,1754423059,12946.090084399992,26.852180040004896,53355.57455184 2025-08-05,19:44:21.000,217,10969169,14085,0,1754423060,12946.049666539991,26.816934390000824,53355.56057760001 2025-08-05,19:44:22.000,217,10969203,14045,0,1754423061,12946.049666539991,26.788737870003388,53355.53961624001 2025-08-05,19:44:23.000,217,10969171,14165,0,1754423062,12946.049666539991,26.760541349998675,53355.54660336 2025-08-05,19:44:24.000,217,10969186,13965,0,1754423063,12946.096820710001,26.697099180004443,53355.567564720004 2025-08-05,19:44:25.000,217,10969187,14205,0,1754423064,12946.069875469992,26.612509620004857,53355.63044880001 2025-08-05,19:44:26.000,217,10969168,14125,0,1754423065,12946.076611780001,26.577263970000786,53355.53961624001 2025-08-05,19:44:27.000,217,10969191,13925,0,1754423066,12946.090084399992,26.584313100000145,53355.567564720004 2025-08-05,19:44:28.000,217,10969125,14045,0,1754423067,12946.137238570002,26.527920059997996,53355.54660336 2025-08-05,19:44:29.000,217,10969134,14245,0,1754423068,12946.218074290002,26.478576150002482,53355.64442304 2025-08-05,19:44:30.000,217,10969215,14085,0,1754423069,12946.271964769992,26.45037962999777,53355.56057760001 2025-08-05,19:44:31.000,217,10969200,14085,0,1754423070,12946.305646319997,26.43628136999905,53355.64442304 2025-08-05,19:44:32.000,217,10969141,14245,0,1754423071,12946.359536800002,26.401035720002255,53355.637435920005 2025-08-05,19:44:33.000,217,10969152,13965,0,1754423072,12946.447108829998,26.408084850001615,53355.63044880001 2025-08-05,19:44:34.000,217,10969196,14245,0,1754423073,12946.433636209993,26.351691809999465,53355.64442304 2025-08-05,19:44:35.000,217,10969153,14125,0,1754423074,12946.460581449988,26.344642680000106,53355.67237152 2025-08-05,19:44:36.000,217,10969179,14125,0,1754423075,12946.500999309988,26.330544420001388,53355.700319999996 2025-08-05,19:44:37.000,217,10969156,14045,0,1754423076,12946.595307649994,26.330544420001388,53355.70730712001 2025-08-05,19:44:38.000,217,10969162,14085,0,1754423077,12946.615516579994,26.288249639997957,53355.700319999996 2025-08-05,19:44:39.000,217,10969195,13685,0,1754423078,12946.655934439994,26.281200509998598,53355.72128136 2025-08-05,19:44:40.000,217,10969115,13965,0,1754423079,12946.70308860999,26.30939703000331,53355.70730712001 2025-08-05,19:44:41.000,217,10969214,13925,0,1754423080,12946.70308860999,26.295298770004592,53355.71429424 2025-08-05,19:44:42.000,217,10969160,14245,0,1754423081,12946.79066064,26.245954860001802,53355.71429424 2025-08-05,19:44:43.000,217,10969145,13885,0,1754423082,12946.797396949994,26.281200509998598,53355.72128136 2025-08-05,19:44:44.000,217,10969173,14125,0,1754423083,12946.817605879995,26.26005312000052,53355.79115256 2025-08-05,19:44:45.000,217,10969155,14125,0,1754423084,12946.86476004999,26.245954860001802,53355.81211392 2025-08-05,19:44:46.000,217,10969185,13925,0,1754423085,12946.93212315,26.224807470003725,53355.805126800005 2025-08-05,19:44:47.000,217,10969169,14045,0,1754423086,12946.94559576999,26.224807470003725,53355.83307528 2025-08-05,19:44:48.000,217,10969195,13925,0,1754423087,12946.98601362999,26.1472670400035,53355.78416544 2025-08-05,19:44:49.000,217,10969241,13805,0,1754423088,12947.060113039995,26.14021791000414,53355.82608816001 2025-08-05,19:44:50.000,217,10969115,14045,0,1754423089,12947.100530899996,26.112021389999427,53355.88897224 2025-08-05,19:44:51.000,217,10969207,14005,0,1754423090,12947.11400352,26.08382487000199,53355.83307528 2025-08-05,19:44:52.000,217,10969142,14165,0,1754423091,12947.15442138,26.104972260000068,53355.88198512 2025-08-05,19:44:53.000,217,10969104,14085,0,1754423092,12947.262202339996,26.0344809599992,53355.93788208 2025-08-05,19:44:54.000,217,10969176,14085,0,1754423093,12947.275674960001,26.020382700000482,53355.93089496 2025-08-05,19:44:55.000,217,10969102,14045,0,1754423094,12947.309356509992,25.978087920004327,53355.94486920001 2025-08-05,19:44:56.000,217,10969170,13885,0,1754423095,12947.329565439992,25.949891399999615,53355.88897224 2025-08-05,19:44:57.000,217,10969176,14365,0,1754423096,12947.343038059997,25.92169488000218,53355.868010879996 2025-08-05,19:44:58.000,217,10969180,14125,0,1754423097,12947.336301750001,25.92169488000218,53355.88897224 2025-08-05,19:44:59.000,217,10969142,14125,0,1754423098,12947.349774369992,25.86530184000003,53355.868010879996 2025-08-05,19:45:00.000,217,10969197,14245,0,1754423099,12947.336301750001,25.794810539999162,53355.89595936001 2025-08-05,19:45:01.000,217,10969174,14045,0,1754423100,12947.343038059997,25.745466630003648,53355.86102376 2025-08-05,19:45:02.000,217,10969146,14005,0,1754423101,12947.343038059997,25.787761409999803,53355.9099336 2025-08-05,19:45:03.000,217,10969147,14005,0,1754423102,12947.376719610002,25.752515760003007,53355.91692072001 2025-08-05,19:45:04.000,217,10969153,14205,0,1754423103,12947.383455919997,25.710220979999576,53355.93788208 2025-08-05,19:45:05.000,217,10969175,14085,0,1754423104,12947.383455919997,25.67497533000278,53355.93089496 2025-08-05,19:45:06.000,217,10969176,13885,0,1754423105,12947.363246989997,25.660877070004062,53355.923907840006 2025-08-05,19:45:07.000,217,10969204,13925,0,1754423106,12947.356510680002,25.67497533000278,53355.89595936001 2025-08-05,19:45:08.000,217,10969097,14245,0,1754423107,12947.343038059997,25.63972967999871,53355.902946480004 2025-08-05,19:45:09.000,217,10969180,14045,0,1754423108,12947.329565439992,25.61858229000063,53355.94486920001 2025-08-05,19:45:10.000,217,10969181,13965,0,1754423109,12947.356510680002,25.56923837999784,53355.99377904001 2025-08-05,19:45:11.000,217,10969171,14325,0,1754423110,12947.403664849997,25.562189249998482,53356.049676 2025-08-05,19:45:12.000,217,10969147,14005,0,1754423111,12947.417137470002,25.541041860000405,53356.08461160001 2025-08-05,19:45:13.000,217,10969102,13965,0,1754423112,12947.430610089992,25.555140119999123,53356.10557296 2025-08-05,19:45:14.000,217,10969171,13965,0,1754423113,12947.497973190002,25.49874708000425,53356.04268888001 2025-08-05,19:45:15.000,217,10969143,14045,0,1754423114,12947.511445809992,25.435304910002742,53356.11256008001 2025-08-05,19:45:16.000,217,10969160,14285,0,1754423115,12947.558599980002,25.364813610001875,53356.06365024001 2025-08-05,19:45:17.000,217,10969209,14085,0,1754423116,12947.612490459993,25.308420569999726,53356.07762448 2025-08-05,19:45:18.000,217,10969118,14205,0,1754423117,12947.612490459993,25.329567959997803,53356.091598720006 2025-08-05,19:45:19.000,217,10969118,14125,0,1754423118,12947.639435700003,25.25907666000421,53356.16146992001 2025-08-05,19:45:20.000,217,10969144,13885,0,1754423119,12947.700062489988,25.21678188000078,53356.1544828 2025-08-05,19:45:21.000,217,10969209,14125,0,1754423120,12947.720271419988,25.188585360003344,53356.1195472 2025-08-05,19:45:22.000,217,10969182,14005,0,1754423121,12947.720271419988,25.146290579999913,53356.091598720006 2025-08-05,19:45:23.000,217,10969135,14125,0,1754423122,12947.706798799998,25.118094060002477,53356.1195472 2025-08-05,19:45:24.000,217,10969182,14245,0,1754423123,12947.760689279989,25.082848409998405,53356.1195472 2025-08-05,19:45:25.000,217,10969151,14045,0,1754423124,12947.774161899993,25.00530797999818,53356.1195472 2025-08-05,19:45:26.000,217,10969134,14005,0,1754423125,12947.740480349989,24.970062330001383,53356.06365024001 2025-08-05,19:45:27.000,217,10969181,14125,0,1754423126,12947.740480349989,24.934816680004587,53356.070637360004 2025-08-05,19:45:28.000,217,10969140,14325,0,1754423127,12947.767425589998,24.913669289999234,53356.06365024001 2025-08-05,19:45:29.000,217,10969175,14205,0,1754423128,12947.780898209989,24.86432538000372,53356.11256008001 2025-08-05,19:45:30.000,217,10969210,14245,0,1754423129,12947.747216659998,24.836128859999008,53356.06365024001 2025-08-05,19:45:31.000,217,10969218,14405,0,1754423130,12947.747216659998,24.80793234000157,53356.091598720006 2025-08-05,19:45:32.000,217,10969214,14285,0,1754423131,12947.713535109993,24.779735820004134,53356.00775328 2025-08-05,19:45:33.000,217,10969131,14045,0,1754423132,12947.632699389993,24.744490170000063,53355.95185632 2025-08-05,19:45:34.000,217,10969165,14165,0,1754423133,12947.578808910002,24.716293650002626,53355.95884344 2025-08-05,19:45:35.000,217,10969205,14085,0,1754423134,12947.592281529993,24.723342780001985,53355.96583056001 2025-08-05,19:45:36.000,217,10969169,14165,0,1754423135,12947.531654739993,24.673998869999195,53355.99377904001 2025-08-05,19:45:37.000,217,10969168,14085,0,1754423136,12947.471027949992,24.69514626000455,53355.93089496 2025-08-05,19:45:38.000,217,10969159,13845,0,1754423137,12947.430610089992,24.702195390003908,53355.96583056001 2025-08-05,19:45:39.000,217,10969204,14245,0,1754423138,12947.403664849997,24.673998869999195,53355.94486920001 2025-08-05,19:45:40.000,217,10969201,14085,0,1754423139,12947.376719610002,24.709244520003267,53355.99377904001 2025-08-05,19:45:41.000,217,10969223,14205,0,1754423140,12947.336301750001,24.6387532200024,53356.00076616 2025-08-05,19:45:42.000,217,10969219,14085,0,1754423141,12947.275674960001,24.666949739999836,53355.9798048 2025-08-05,19:45:43.000,217,10969168,14245,0,1754423142,12947.201575549996,24.681047999998555,53356.00076616 2025-08-05,19:45:44.000,217,10969162,13885,0,1754423143,12947.181366619996,24.6387532200024,53355.95884344 2025-08-05,19:45:45.000,217,10969175,13885,0,1754423144,12947.11400352,24.6387532200024,53355.95185632 2025-08-05,19:45:46.000,217,10969192,13925,0,1754423145,12947.100530899996,24.64580235000176,53355.93788208 2025-08-05,19:45:47.000,217,10969177,14205,0,1754423146,12946.999486249995,24.603507569998328,53355.88198512 2025-08-05,19:45:48.000,217,10969151,14285,0,1754423147,12946.98601362999,24.610556699997687,53355.84704952001 2025-08-05,19:45:49.000,217,10969164,14085,0,1754423148,12946.93212315,24.57531105000089,53355.84704952001 2025-08-05,19:45:50.000,217,10969211,14205,0,1754423149,12946.90517790999,24.568261920001532,53355.88897224 2025-08-05,19:45:51.000,217,10969186,14165,0,1754423150,12946.91191422,24.57531105000089,53355.868010879996 2025-08-05,19:45:52.000,217,10969149,14165,0,1754423151,12946.85128743,24.57531105000089,53355.84704952001 2025-08-05,19:45:53.000,217,10969187,14165,0,1754423152,12946.84455111999,24.561212790002173,53355.854036640005 2025-08-05,19:45:54.000,217,10969220,14165,0,1754423153,12946.76371539999,24.518918009998742,53355.87499800001 2025-08-05,19:45:55.000,217,10969205,14125,0,1754423154,12946.76371539999,24.540065400004096,53355.805126800005 2025-08-05,19:45:56.000,217,10969206,14045,0,1754423155,12946.649198129999,24.547114530003455,53355.735255600004 2025-08-05,19:45:57.000,217,10969197,13885,0,1754423156,12946.534680859993,24.511868879999383,53355.700319999996 2025-08-05,19:45:58.000,217,10969191,14245,0,1754423157,12946.460581449988,24.540065400004096,53355.735255600004 2025-08-05,19:45:59.000,217,10969205,14085,0,1754423158,12946.413427279993,24.533016270004737,53355.74922984001 2025-08-05,19:46:00.000,217,10969137,13965,0,1754423159,12946.278701080002,24.5259671399981,53355.756216960006 2025-08-05,19:46:01.000,217,10969222,14085,0,1754423160,12946.177656430002,24.533016270004737,53355.69333288 2025-08-05,19:46:02.000,217,10969195,13925,0,1754423161,12946.103557019997,24.476623230002588,53355.61647456 2025-08-05,19:46:03.000,217,10969139,14205,0,1754423162,12946.015984990001,24.490721490001306,53355.53961624001 2025-08-05,19:46:04.000,217,10969209,14165,0,1754423163,12945.948621889991,24.497770620000665,53355.51166776001 2025-08-05,19:46:05.000,217,10969192,13845,0,1754423164,12945.84757723999,24.476623230002588,53355.588526080006 2025-08-05,19:46:06.000,217,10969176,13925,0,1754423165,12945.76674151999,24.45547584000451,53355.47673216 2025-08-05,19:46:07.000,217,10969181,14085,0,1754423166,12945.760005209995,24.46252497000387,53355.41384808001 2025-08-05,19:46:08.000,217,10969160,14045,0,1754423167,12945.68590579999,24.46957410000323,53355.42782232 2025-08-05,19:46:09.000,217,10969120,14085,0,1754423168,12945.61180639,24.427279319999798,53355.44179656001 2025-08-05,19:46:10.000,217,10969151,14125,0,1754423169,12945.598333769994,24.483672360001947,53355.44179656001 2025-08-05,19:46:11.000,217,10969173,14165,0,1754423170,12945.58486114999,24.483672360001947,53355.3858996 2025-08-05,19:46:12.000,217,10969147,13845,0,1754423171,12945.557915909994,24.476623230002588,53355.39288672001 2025-08-05,19:46:13.000,217,10969121,14165,0,1754423172,12945.517498049994,24.483672360001947,53355.34397688001 2025-08-05,19:46:14.000,217,10969150,14165,0,1754423173,12945.50402542999,24.490721490001306,53355.3858996 2025-08-05,19:46:15.000,217,10969168,14005,0,1754423174,12945.436662329994,24.533016270004737,53355.28807992 2025-08-05,19:46:16.000,217,10969135,14045,0,1754423175,12945.382771849989,24.57531105000089,53355.24615720001 2025-08-05,19:46:17.000,217,10969162,14245,0,1754423176,12945.369299229998,24.561212790002173,53355.197247359996 2025-08-05,19:46:18.000,217,10969158,14165,0,1754423177,12945.342353989989,24.58940930999961,53355.12038904 2025-08-05,19:46:19.000,217,10969152,14245,0,1754423178,12945.355826609994,24.58940930999961,53355.197247359996 2025-08-05,19:46:20.000,217,10969169,14085,0,1754423179,12945.349090299998,24.610556699997687,53355.232182960004 2025-08-05,19:46:21.000,217,10969171,14045,0,1754423180,12945.362562919989,24.617605830004322,53355.16231176 2025-08-05,19:46:22.000,217,10969159,14525,0,1754423181,12945.369299229998,24.57531105000089,53355.17628600001 2025-08-05,19:46:23.000,217,10969140,13965,0,1754423182,12945.355826609994,24.58940930999961,53355.232182960004 2025-08-05,19:46:24.000,217,10969143,14125,0,1754423183,12945.328881369998,24.617605830004322,53355.22519584001 2025-08-05,19:46:25.000,217,10969220,14085,0,1754423184,12945.308672439998,24.610556699997687,53355.16929888 2025-08-05,19:46:26.000,217,10969151,13965,0,1754423185,12945.281727199988,24.59645843999897,53355.15532464001 2025-08-05,19:46:27.000,217,10969166,13805,0,1754423186,12945.288463509998,24.547114530003455,53355.11340192 2025-08-05,19:46:28.000,217,10969169,13685,0,1754423187,12945.234573029993,24.540065400004096,53355.1413504 2025-08-05,19:46:29.000,217,10969207,14085,0,1754423188,12945.248045649998,24.511868879999383,53355.12038904 2025-08-05,19:46:30.000,217,10969235,14205,0,1754423189,12945.200891480003,24.448426709997875,53355.12038904 2025-08-05,19:46:31.000,217,10969217,14165,0,1754423190,12945.140264690002,24.39908280000236,53355.12038904 2025-08-05,19:46:32.000,217,10969206,14405,0,1754423191,12945.120055760002,24.335640630000853,53355.10641480001 2025-08-05,19:46:33.000,217,10969187,14245,0,1754423192,12945.093110519992,24.279247589998704,53355.17628600001 2025-08-05,19:46:34.000,217,10969196,14085,0,1754423193,12945.072901589992,24.251051070001267,53355.1413504 2025-08-05,19:46:35.000,217,10969210,14085,0,1754423194,12945.032483729992,24.1805597700004,53355.134363280005 2025-08-05,19:46:36.000,217,10969209,14045,0,1754423195,12945.066165279997,24.103019340000174,53355.14833752 2025-08-05,19:46:37.000,217,10969210,13925,0,1754423196,12945.086374209997,24.095970210000814,53355.16929888 2025-08-05,19:46:38.000,217,10969156,14125,0,1754423197,12945.113319449993,24.067773690003378,53355.07846632001 2025-08-05,19:46:39.000,217,10969186,14325,0,1754423198,12945.214364099993,24.067773690003378,53355.14833752 2025-08-05,19:46:40.000,217,10969160,14005,0,1754423199,12945.288463509998,24.025478909999947,53355.11340192 2025-08-05,19:46:41.000,217,10969177,14085,0,1754423200,12945.322145059989,24.01138065000123,53355.09244056 2025-08-05,19:46:42.000,217,10969191,14125,0,1754423201,12945.450134949999,24.018429780000588,53355.11340192 2025-08-05,19:46:43.000,217,10969153,14205,0,1754423202,12945.54444328999,24.032528039999306,53355.15532464001 2025-08-05,19:46:44.000,217,10969142,14045,0,1754423203,12945.67243318,24.103019340000174,53355.1413504 2025-08-05,19:46:45.000,217,10969251,14005,0,1754423204,12945.70611472999,24.081871950002096,53355.134363280005 2025-08-05,19:46:46.000,217,10969181,14125,0,1754423205,12945.780214139995,24.103019340000174,53355.09942768 2025-08-05,19:46:47.000,217,10969186,13805,0,1754423206,12945.82736830999,24.110068469999533,53355.16231176 2025-08-05,19:46:48.000,217,10969139,14085,0,1754423207,12945.89473141,24.145314120003604,53355.1413504 2025-08-05,19:46:49.000,217,10969235,14245,0,1754423208,12945.941885579996,24.159412380002323,53355.183273120005 2025-08-05,19:46:50.000,217,10969186,14205,0,1754423209,12945.921676649996,24.1805597700004,53355.15532464001 2025-08-05,19:46:51.000,217,10969205,14205,0,1754423210,12945.88799509999,24.18760889999976,53355.232182960004 2025-08-05,19:46:52.000,217,10969199,14125,0,1754423211,12945.82736830999,24.201707159998477,53355.20423448001 2025-08-05,19:46:53.000,217,10969173,13965,0,1754423212,12945.780214139995,24.24400194000191,53355.22519584001 2025-08-05,19:46:54.000,217,10969185,14245,0,1754423213,12945.72632365999,24.22285455000383,53355.19026024 2025-08-05,19:46:55.000,217,10969149,14125,0,1754423214,12945.73305997,24.22990368000319,53355.2112216 2025-08-05,19:46:56.000,217,10969153,14045,0,1754423215,12945.66569686999,24.201707159998477,53355.17628600001 2025-08-05,19:46:57.000,217,10969221,13965,0,1754423216,12945.59159746,24.17351064000104,53355.16231176 2025-08-05,19:46:58.000,217,10969180,14045,0,1754423217,12945.57138853,24.12416672999825,53355.12038904 2025-08-05,19:46:59.000,217,10969192,14125,0,1754423218,12945.557915909994,24.131215860004886,53355.15532464001 2025-08-05,19:47:00.000,217,10969240,14165,0,1754423219,12945.58486114999,24.039577169998665,53355.23917008 2025-08-05,19:47:01.000,217,10969176,14125,0,1754423220,12945.59159746,24.032528039999306,53355.16231176 2025-08-05,19:47:02.000,217,10969167,13925,0,1754423221,12945.66569686999,24.046626299998024,53355.20423448001 2025-08-05,19:47:03.000,217,10969189,14285,0,1754423222,12945.74653258999,23.95498760999908,53355.183273120005 2025-08-05,19:47:04.000,217,10969177,13965,0,1754423223,12945.861049859996,23.919741960002284,53355.183273120005 2025-08-05,19:47:05.000,217,10969219,14005,0,1754423224,12945.93514927,23.919741960002284,53355.253144320006 2025-08-05,19:47:06.000,217,10969147,14405,0,1754423225,12946.036193920001,23.884496309998212,53355.17628600001 2025-08-05,19:47:07.000,217,10969158,14005,0,1754423226,12946.130502259992,23.863348920000135,53355.20423448001 2025-08-05,19:47:08.000,217,10969169,14165,0,1754423227,12946.271964769992,23.856299790000776,53355.24615720001 2025-08-05,19:47:09.000,217,10969152,14005,0,1754423228,12946.379745730002,23.8351524000027,53355.30904128 2025-08-05,19:47:10.000,217,10969131,13885,0,1754423229,12946.420163590003,23.8351524000027,53355.302054160005 2025-08-05,19:47:11.000,217,10969185,14045,0,1754423230,12946.521208239988,23.82810327000334,53355.27410568001 2025-08-05,19:47:12.000,217,10969118,13845,0,1754423231,12946.575098719994,23.792857619999268,53355.2810928 2025-08-05,19:47:13.000,217,10969159,14045,0,1754423232,12946.649198129999,23.792857619999268,53355.24615720001 2025-08-05,19:47:14.000,217,10969188,14165,0,1754423233,12946.696352299994,23.77171023000119,53355.27410568001 2025-08-05,19:47:15.000,217,10969163,13885,0,1754423234,12946.70308860999,23.78580848999991,53355.28807992 2025-08-05,19:47:16.000,217,10969133,13965,0,1754423235,12946.70308860999,23.792857619999268,53355.33698976 2025-08-05,19:47:17.000,217,10969186,14085,0,1754423236,12946.642461819989,23.77875936000055,53355.3160284 2025-08-05,19:47:18.000,217,10969132,13805,0,1754423237,12946.669407059999,23.757611970002472,53355.30904128 2025-08-05,19:47:19.000,217,10969177,13925,0,1754423238,12946.595307649994,23.78580848999991,53355.33000264 2025-08-05,19:47:20.000,217,10969167,13965,0,1754423239,12946.514471929993,23.77875936000055,53355.26013144 2025-08-05,19:47:21.000,217,10969124,14205,0,1754423240,12946.527944549998,23.78580848999991,53355.29506704001 2025-08-05,19:47:22.000,217,10969175,13805,0,1754423241,12946.440372519988,23.77875936000055,53355.27410568001 2025-08-05,19:47:23.000,217,10969175,14085,0,1754423242,12946.406690969998,23.78580848999991,53355.27410568001 2025-08-05,19:47:24.000,217,10969161,14485,0,1754423243,12946.413427279993,23.792857619999268,53355.30904128 2025-08-05,19:47:25.000,217,10969177,13845,0,1754423244,12946.339327870002,23.78580848999991,53355.2810928 2025-08-05,19:47:26.000,217,10969141,14125,0,1754423245,12946.332591559993,23.8351524000027,53355.23917008 2025-08-05,19:47:27.000,217,10969156,14165,0,1754423246,12946.346064179997,23.863348920000135,53355.26013144 2025-08-05,19:47:28.000,217,10969159,13805,0,1754423247,12946.339327870002,23.912692830002925,53355.27410568001 2025-08-05,19:47:29.000,217,10969134,13845,0,1754423248,12946.359536800002,23.96203673999844,53355.27410568001 2025-08-05,19:47:30.000,217,10969124,13925,0,1754423249,12946.366273109998,24.01138065000123,53355.32301552001 2025-08-05,19:47:31.000,217,10969180,14125,0,1754423250,12946.406690969998,24.067773690003378,53355.28807992 2025-08-05,19:47:32.000,217,10969144,14085,0,1754423251,12946.413427279993,24.103019340000174,53355.30904128 2025-08-05,19:47:33.000,217,10969175,14165,0,1754423252,12946.474054069993,24.159412380002323,53355.33698976 2025-08-05,19:47:34.000,217,10969161,14005,0,1754423253,12946.534680859993,24.22990368000319,53355.37192536001 2025-08-05,19:47:35.000,217,10969178,14205,0,1754423254,12946.595307649994,24.24400194000191,53355.35795112 2025-08-05,19:47:36.000,217,10969203,14005,0,1754423255,12946.628989199999,24.342689760000212,53355.399873840004 2025-08-05,19:47:37.000,217,10969111,13885,0,1754423256,12946.696352299994,24.34973888999957,53355.4557708 2025-08-05,19:47:38.000,217,10969190,13965,0,1754423257,12946.756979089994,24.35678801999893,53355.399873840004 2025-08-05,19:47:39.000,217,10969125,14285,0,1754423258,12946.78392432999,24.37088627999765,53355.35795112 2025-08-05,19:47:40.000,217,10969143,14085,0,1754423259,12946.85128743,24.392033670003002,53355.42782232 2025-08-05,19:47:41.000,217,10969183,14405,0,1754423260,12946.87149636,24.392033670003002,53355.40686096 2025-08-05,19:47:42.000,217,10969169,14085,0,1754423261,12946.93212315,24.384984540003643,53355.40686096 2025-08-05,19:47:43.000,217,10969172,13765,0,1754423262,12946.92538683999,24.39908280000236,53355.40686096 2025-08-05,19:47:44.000,217,10969174,14285,0,1754423263,12946.97254101,24.36383714999829,53355.34397688001 2025-08-05,19:47:45.000,217,10969193,14085,0,1754423264,12946.999486249995,24.293345850004698,53355.302054160005 2025-08-05,19:47:46.000,217,10969134,13925,0,1754423265,12947.08705827999,24.279247589998704,53355.28807992 2025-08-05,19:47:47.000,217,10969180,13765,0,1754423266,12947.10726720999,24.24400194000191,53355.32301552001 2025-08-05,19:47:48.000,217,10969180,13885,0,1754423267,12947.181366619996,24.22990368000319,53355.28807992 2025-08-05,19:47:49.000,217,10969146,14085,0,1754423268,12947.208311859991,24.17351064000104,53355.33000264 2025-08-05,19:47:50.000,217,10969117,14005,0,1754423269,12947.221784479996,24.145314120003604,53355.29506704001 2025-08-05,19:47:51.000,217,10969170,14045,0,1754423270,12947.262202339996,24.103019340000174,53355.30904128 2025-08-05,19:47:52.000,217,10969155,14125,0,1754423271,12947.336301750001,24.05367543000466,53355.33698976 2025-08-05,19:47:53.000,217,10969133,14085,0,1754423272,12947.329565439992,24.046626299998024,53355.37891248 2025-08-05,19:47:54.000,217,10969175,13925,0,1754423273,12947.390192229992,24.01138065000123,53355.232182960004 2025-08-05,19:47:55.000,217,10969170,14205,0,1754423274,12947.471027949992,23.99728239000251,53355.232182960004 2025-08-05,19:47:56.000,217,10969143,14125,0,1754423275,12947.524918429997,23.99023326000315,53355.29506704001 2025-08-05,19:47:57.000,217,10969111,14245,0,1754423276,12947.565336289998,24.01138065000123,53355.232182960004 2025-08-05,19:47:58.000,217,10969153,13925,0,1754423277,12947.652908319993,24.025478909999947,53355.17628600001 2025-08-05,19:47:59.000,217,10969190,14205,0,1754423278,12947.733744039993,24.025478909999947,53355.23917008 2025-08-05,19:48:00.000,217,10969170,13965,0,1754423279,12947.794370829994,24.067773690003378,53355.26013144 2025-08-05,19:48:01.000,217,10969184,14085,0,1754423280,12947.828052379999,24.12416672999825,53355.26013144 2025-08-05,19:48:02.000,217,10969156,13965,0,1754423281,12947.868470239999,24.145314120003604,53355.27410568001 2025-08-05,19:48:03.000,217,10969146,14005,0,1754423282,12947.949305959999,24.152363250002963,53355.32301552001 2025-08-05,19:48:04.000,217,10969107,13885,0,1754423283,12948.04361429999,24.201707159998477,53355.3858996 2025-08-05,19:48:05.000,217,10969128,14045,0,1754423284,12948.00993275,24.21580542000447,53355.32301552001 2025-08-05,19:48:06.000,217,10969183,14245,0,1754423285,12948.04361429999,24.258100200000627,53355.40686096 2025-08-05,19:48:07.000,217,10969163,14045,0,1754423286,12948.12445001999,24.293345850004698,53355.42782232 2025-08-05,19:48:08.000,217,10969143,13965,0,1754423287,12948.16486787999,24.321542370002135,53355.43480944 2025-08-05,19:48:09.000,217,10969148,13925,0,1754423288,12948.21202205,24.36383714999829,53355.49769352 2025-08-05,19:48:10.000,217,10969189,13885,0,1754423289,12948.23223098,24.36383714999829,53355.43480944 2025-08-05,19:48:11.000,217,10969175,14165,0,1754423290,12948.279385149996,24.37088627999765,53355.46275792001 2025-08-05,19:48:12.000,217,10969202,14045,0,1754423291,12948.35348456,24.384984540003643,53355.4557708 2025-08-05,19:48:13.000,217,10969180,14085,0,1754423292,12948.37369349,24.377935410004284,53355.4557708 2025-08-05,19:48:14.000,217,10969157,14005,0,1754423293,12948.407375039991,24.41318106000108,53355.420835200006 2025-08-05,19:48:15.000,217,10969145,13845,0,1754423294,12948.474738140001,24.384984540003643,53355.55359048 2025-08-05,19:48:16.000,217,10969166,14005,0,1754423295,12948.515156000001,24.46252497000387,53355.63044880001 2025-08-05,19:48:17.000,217,10969140,14285,0,1754423296,12948.569046479992,24.46252497000387,53355.588526080006 2025-08-05,19:48:18.000,217,10969152,13925,0,1754423297,12948.595991720002,24.497770620000665,53355.53961624001 2025-08-05,19:48:19.000,217,10969166,13885,0,1754423298,12948.636409580002,24.5259671399981,53355.567564720004 2025-08-05,19:48:20.000,217,10969157,13885,0,1754423299,12948.683563749997,24.58236018000025,53355.57455184 2025-08-05,19:48:21.000,217,10969175,14125,0,1754423300,12948.723981609997,24.62465496000368,53355.60250032 2025-08-05,19:48:22.000,217,10969145,13805,0,1754423301,12948.744190539997,24.64580235000176,53355.637435920005 2025-08-05,19:48:23.000,217,10969134,13805,0,1754423302,12948.757663160002,24.702195390003908,53355.65141016 2025-08-05,19:48:24.000,217,10969176,14085,0,1754423303,12948.798081020002,24.716293650002626,53355.686345760005 2025-08-05,19:48:25.000,217,10969120,14005,0,1754423304,12948.791344709993,24.737441040000704,53355.6653844 2025-08-05,19:48:26.000,217,10969175,14205,0,1754423305,12948.798081020002,24.723342780001985,53355.65141016 2025-08-05,19:48:27.000,217,10969154,14365,0,1754423306,12948.825026259998,24.730391910001345,53355.69333288 2025-08-05,19:48:28.000,217,10969135,13885,0,1754423307,12948.865444119998,24.716293650002626,53355.686345760005 2025-08-05,19:48:29.000,217,10969208,13885,0,1754423308,12948.926070909998,24.702195390003908,53355.76320408 2025-08-05,19:48:30.000,217,10969147,14165,0,1754423309,12948.885653049998,24.709244520003267,53355.70730712001 2025-08-05,19:48:31.000,217,10969174,14125,0,1754423310,12948.905861979998,24.681047999998555,53355.756216960006 2025-08-05,19:48:32.000,217,10969156,14005,0,1754423311,12948.953016149993,24.6387532200024,53355.71429424 2025-08-05,19:48:33.000,217,10969152,14045,0,1754423312,12949.006906629998,24.561212790002173,53355.7701912 2025-08-05,19:48:34.000,217,10969167,14165,0,1754423313,12949.006906629998,24.540065400004096,53355.70730712001 2025-08-05,19:48:35.000,217,10969142,13805,0,1754423314,12948.993434009994,24.476623230002588,53355.76320408 2025-08-05,19:48:36.000,217,10969166,14005,0,1754423315,12948.973225079993,24.427279319999798,53355.74922984001 2025-08-05,19:48:37.000,217,10969136,14045,0,1754423316,12948.966488769998,24.41318106000108,53355.735255600004 2025-08-05,19:48:38.000,217,10969165,13965,0,1754423317,12949.013642939994,24.37088627999765,53355.756216960006 2025-08-05,19:48:39.000,217,10969181,14285,0,1754423318,12949.013642939994,24.335640630000853,53355.74224272 2025-08-05,19:48:40.000,217,10969181,13925,0,1754423319,12949.000170319989,24.251051070001267,53355.7701912 2025-08-05,19:48:41.000,217,10969174,14085,0,1754423320,12948.979961389989,24.251051070001267,53355.78416544 2025-08-05,19:48:42.000,217,10969162,13885,0,1754423321,12948.973225079993,24.18760889999976,53355.74224272 2025-08-05,19:48:43.000,217,10969160,14085,0,1754423322,12948.959752459989,24.159412380002323,53355.72128136 2025-08-05,19:48:44.000,217,10969150,14165,0,1754423323,12948.946279839998,24.117117599998892,53355.756216960006 2025-08-05,19:48:45.000,217,10969194,14045,0,1754423324,12948.912598289993,24.088921080001455,53355.70730712001 2025-08-05,19:48:46.000,217,10969152,14005,0,1754423325,12948.912598289993,23.99023326000315,53355.70730712001 2025-08-05,19:48:47.000,217,10969143,13765,0,1754423326,12948.899125669988,23.96203673999844,53355.69333288 2025-08-05,19:48:48.000,217,10969209,14125,0,1754423327,12948.885653049998,23.870398049999494,53355.65141016 2025-08-05,19:48:49.000,217,10969152,13845,0,1754423328,12948.851971499993,23.82810327000334,53355.588526080006 2025-08-05,19:48:50.000,217,10969198,14325,0,1754423329,12948.845235189998,23.757611970002472,53355.57455184 2025-08-05,19:48:51.000,217,10969137,13965,0,1754423330,12948.858707809988,23.673022410002886,53355.58153896001 2025-08-05,19:48:52.000,217,10969167,13925,0,1754423331,12948.872180429993,23.644825889998174,53355.61647456 2025-08-05,19:48:53.000,217,10969150,14565,0,1754423332,12948.838498880003,23.5884328500033,53355.62346168 2025-08-05,19:48:54.000,217,10969177,13885,0,1754423333,12948.771135779993,23.510892420003074,53355.57455184 2025-08-05,19:48:55.000,217,10969178,14005,0,1754423334,12948.784608399998,23.503843290003715,53355.62346168 2025-08-05,19:48:56.000,217,10969173,14205,0,1754423335,12948.798081020002,23.461548510000284,53355.5955132 2025-08-05,19:48:57.000,217,10969161,13845,0,1754423336,12948.723981609997,23.447450250001566,53355.56057760001 2025-08-05,19:48:58.000,217,10969182,14005,0,1754423337,12948.730717919992,23.41925373000413,53355.55359048 2025-08-05,19:48:59.000,217,10969207,14205,0,1754423338,12948.710508989992,23.391057209999417,53355.588526080006 2025-08-05,19:49:00.000,217,10969158,14045,0,1754423339,12948.683563749997,23.384008080000058,53355.53961624001 2025-08-05,19:49:01.000,217,10969199,13925,0,1754423340,12948.683563749997,23.384008080000058,53355.588526080006 2025-08-05,19:49:02.000,217,10969178,13965,0,1754423341,12948.656618510002,23.3769589500007,53355.588526080006 2025-08-05,19:49:03.000,217,10969167,14245,0,1754423342,12948.649882199992,23.341713300003903,53355.525642 2025-08-05,19:49:04.000,217,10969146,14045,0,1754423343,12948.643145889997,23.36286069000198,53355.532629119996 2025-08-05,19:49:05.000,217,10969164,13645,0,1754423344,12948.676827440002,23.391057209999417,53355.518654880005 2025-08-05,19:49:06.000,217,10969184,14045,0,1754423345,12948.683563749997,23.391057209999417,53355.56057760001 2025-08-05,19:49:07.000,217,10969146,14125,0,1754423346,12948.683563749997,23.398106339998776,53355.567564720004 2025-08-05,19:49:08.000,217,10969208,13885,0,1754423347,12948.723981609997,23.447450250001566,53355.5955132 2025-08-05,19:49:09.000,217,10969163,13845,0,1754423348,12948.764399469997,23.454499380000925,53355.588526080006 2025-08-05,19:49:10.000,217,10969113,14085,0,1754423349,12948.791344709993,23.468597639999643,53355.567564720004 2025-08-05,19:49:11.000,217,10969146,14045,0,1754423350,12948.851971499993,23.567285459997947,53355.588526080006 2025-08-05,19:49:12.000,217,10969139,14005,0,1754423351,12948.892389359993,23.567285459997947,53355.60250032 2025-08-05,19:49:13.000,217,10969138,14245,0,1754423352,12948.872180429993,23.644825889998174,53355.67935864001 2025-08-05,19:49:14.000,217,10969146,14285,0,1754423353,12948.892389359993,23.665973280003527,53355.6653844 2025-08-05,19:49:15.000,217,10969210,13965,0,1754423354,12948.885653049998,23.71531718999904,53355.686345760005 2025-08-05,19:49:16.000,217,10969172,13965,0,1754423355,12948.905861979998,23.77875936000055,53355.735255600004 2025-08-05,19:49:17.000,217,10969174,13805,0,1754423356,12948.946279839998,23.8351524000027,53355.74922984001 2025-08-05,19:49:18.000,217,10969192,14405,0,1754423357,12948.959752459989,23.905643700003566,53355.74922984001 2025-08-05,19:49:19.000,217,10969189,13925,0,1754423358,12949.006906629998,23.969085869997798,53355.8400624 2025-08-05,19:49:20.000,217,10969147,13965,0,1754423359,12949.020379249989,24.00433152000187,53355.854036640005 2025-08-05,19:49:21.000,217,10969176,14125,0,1754423360,12949.047324489999,24.081871950002096,53355.8400624 2025-08-05,19:49:22.000,217,10969181,14285,0,1754423361,12949.040588179989,24.17351064000104,53355.87499800001 2025-08-05,19:49:23.000,217,10969125,14125,0,1754423362,12949.033851869994,24.279247589998704,53355.91692072001 2025-08-05,19:49:24.000,217,10969185,13925,0,1754423363,12949.033851869994,24.335640630000853,53355.88198512 2025-08-05,19:49:25.000,217,10969159,14045,0,1754423364,12949.047324489999,24.40613193000172,53355.854036640005 2025-08-05,19:49:26.000,217,10969204,13885,0,1754423365,12949.033851869994,24.41318106000108,53355.923907840006 2025-08-05,19:49:27.000,217,10969123,13965,0,1754423366,12949.040588179989,24.476623230002588,53355.93089496 2025-08-05,19:49:28.000,217,10969180,14005,0,1754423367,12949.040588179989,24.518918009998742,53355.95884344 2025-08-05,19:49:29.000,217,10969188,14005,0,1754423368,12949.000170319989,24.547114530003455,53355.923907840006 2025-08-05,19:49:30.000,217,10969133,13885,0,1754423369,12949.000170319989,24.57531105000089,53355.98679192 2025-08-05,19:49:31.000,217,10969164,13925,0,1754423370,12948.979961389989,24.561212790002173,53355.9798048 2025-08-05,19:49:32.000,217,10969200,13885,0,1754423371,12948.959752459989,24.518918009998742,53355.93788208 2025-08-05,19:49:33.000,217,10969161,13965,0,1754423372,12948.892389359993,24.427279319999798,53355.98679192 2025-08-05,19:49:34.000,217,10969131,14165,0,1754423373,12948.892389359993,24.41318106000108,53355.9099336 2025-08-05,19:49:35.000,217,10969213,14245,0,1754423374,12948.865444119998,24.34973888999957,53355.93089496 2025-08-05,19:49:36.000,217,10969164,14125,0,1754423375,12948.771135779993,24.293345850004698,53355.95185632 2025-08-05,19:49:37.000,217,10969205,14245,0,1754423376,12948.771135779993,24.258100200000627,53356.02871464 2025-08-05,19:49:38.000,217,10969149,14005,0,1754423377,12948.717245300002,24.145314120003604,53356.01474040001 2025-08-05,19:49:39.000,217,10969223,14245,0,1754423378,12948.703772679997,24.117117599998892,53355.9798048 2025-08-05,19:49:40.000,217,10969174,13845,0,1754423379,12948.656618510002,24.110068469999533,53356.00775328 2025-08-05,19:49:41.000,217,10969145,14205,0,1754423380,12948.602728029997,24.039577169998665,53356.02871464 2025-08-05,19:49:42.000,217,10969202,14045,0,1754423381,12948.555573860001,24.025478909999947,53356.049676 2025-08-05,19:49:43.000,217,10969159,13885,0,1754423382,12948.548837549992,23.983184130003792,53356.00775328 2025-08-05,19:49:44.000,217,10969148,14325,0,1754423383,12948.454529210001,23.99728239000251,53356.035701759996 2025-08-05,19:49:45.000,217,10969119,14205,0,1754423384,12948.420847659996,23.976135000004433,53355.91692072001 2025-08-05,19:49:46.000,217,10969156,14245,0,1754423385,12948.39390242,23.976135000004433,53355.87499800001 2025-08-05,19:49:47.000,217,10969117,13925,0,1754423386,12948.346748249991,23.976135000004433,53355.868010879996 2025-08-05,19:49:48.000,217,10969179,14125,0,1754423387,12948.37369349,24.00433152000187,53355.83307528 2025-08-05,19:49:49.000,217,10969154,14085,0,1754423388,12948.420847659996,24.039577169998665,53355.78416544 2025-08-05,19:49:50.000,217,10969216,13885,0,1754423389,12948.37369349,24.110068469999533,53355.83307528 2025-08-05,19:49:51.000,217,10969193,14285,0,1754423390,12948.39390242,24.152363250002963,53355.78416544 2025-08-05,19:49:52.000,217,10969166,14165,0,1754423391,12948.441056589996,24.23695281000255,53355.79115256 2025-08-05,19:49:53.000,217,10969161,14205,0,1754423392,12948.508419689992,24.272198459999345,53355.74224272 2025-08-05,19:49:54.000,217,10969141,14245,0,1754423393,12948.521892309996,24.34973888999957,53355.74224272 2025-08-05,19:49:55.000,217,10969105,14045,0,1754423394,12948.521892309996,24.35678801999893,53355.7701912 2025-08-05,19:49:56.000,217,10969164,14005,0,1754423395,12948.521892309996,24.377935410004284,53355.76320408 2025-08-05,19:49:57.000,217,10969179,14205,0,1754423396,12948.535364930001,24.35678801999893,53355.735255600004 2025-08-05,19:49:58.000,217,10969166,13885,0,1754423397,12948.515156000001,24.36383714999829,53355.7701912 2025-08-05,19:49:59.000,217,10969156,14285,0,1754423398,12948.488210759991,24.392033670003002,53355.735255600004 2025-08-05,19:50:00.000,217,10969166,13925,0,1754423399,12948.407375039991,24.37088627999765,53355.700319999996 2025-08-05,19:50:01.000,217,10969175,14045,0,1754423400,12948.32653931999,24.37088627999765,53355.686345760005 2025-08-05,19:50:02.000,217,10969172,14405,0,1754423401,12948.279385149996,24.35678801999893,53355.700319999996 2025-08-05,19:50:03.000,217,10969166,14125,0,1754423402,12948.158131569995,24.272198459999345,53355.6653844 2025-08-05,19:50:04.000,217,10969181,13885,0,1754423403,12948.00993275,24.251051070001267,53355.63044880001 2025-08-05,19:50:05.000,217,10969111,14005,0,1754423404,12947.935833339994,24.19465802999912,53355.60250032 2025-08-05,19:50:06.000,217,10969180,14045,0,1754423405,12947.868470239999,24.12416672999825,53355.57455184 2025-08-05,19:50:07.000,217,10969156,14165,0,1754423406,12947.747216659998,24.05367543000466,53355.53961624001 2025-08-05,19:50:08.000,217,10969230,14085,0,1754423407,12947.666380939998,23.94793847999972,53355.49769352 2025-08-05,19:50:09.000,217,10969156,14165,0,1754423408,12947.659644629988,23.926791090001643,53355.50468064 2025-08-05,19:50:10.000,217,10969187,14045,0,1754423409,12947.625963079998,23.849250660001417,53355.49769352 2025-08-05,19:50:11.000,217,10969194,14045,0,1754423410,12947.612490459993,23.8351524000027,53355.37192536001 2025-08-05,19:50:12.000,217,10969120,14365,0,1754423411,12947.592281529993,23.799906749998627,53355.44878368 2025-08-05,19:50:13.000,217,10969170,14285,0,1754423412,12947.625963079998,23.72941544999776,53355.399873840004 2025-08-05,19:50:14.000,217,10969150,14085,0,1754423413,12947.666380939998,23.708268059999682,53355.37192536001 2025-08-05,19:50:15.000,217,10969141,14205,0,1754423414,12947.646172009998,23.680071540002245,53355.35795112 2025-08-05,19:50:16.000,217,10969137,14045,0,1754423415,12947.720271419988,23.665973280003527,53355.364938239996 2025-08-05,19:50:17.000,217,10969194,14085,0,1754423416,12947.753952969993,23.708268059999682,53355.30904128 2025-08-05,19:50:18.000,217,10969219,14085,0,1754423417,12947.821316069989,23.658924150004168,53355.350964000005 2025-08-05,19:50:19.000,217,10969208,14045,0,1754423418,12947.861733929989,23.665973280003527,53355.364938239996 2025-08-05,19:50:20.000,217,10969141,14045,0,1754423419,12947.94256964999,23.673022410002886,53355.35795112 2025-08-05,19:50:21.000,217,10969150,14445,0,1754423420,12947.98298750999,23.701218930000323,53355.29506704001 2025-08-05,19:50:22.000,217,10969183,14245,0,1754423421,12948.057086919995,23.658924150004168,53355.30904128 2025-08-05,19:50:23.000,217,10969191,13885,0,1754423422,12948.05035061,23.65187502000481,53355.2810928 2025-08-05,19:50:24.000,217,10969184,13925,0,1754423423,12948.05035061,23.623678500000096,53355.26013144 2025-08-05,19:50:25.000,217,10969217,13885,0,1754423424,12948.036877989995,23.623678500000096,53355.232182960004 2025-08-05,19:50:26.000,217,10969179,13885,0,1754423425,12947.976251199994,23.609580240001378,53355.22519584001 2025-08-05,19:50:27.000,217,10969210,14165,0,1754423426,12947.92236071999,23.560236329998588,53355.22519584001 2025-08-05,19:50:28.000,217,10969192,13765,0,1754423427,12947.895415479994,23.609580240001378,53355.22519584001 2025-08-05,19:50:29.000,217,10969191,13965,0,1754423428,12947.881942859989,23.560236329998588,53355.17628600001 2025-08-05,19:50:30.000,217,10969175,14245,0,1754423429,12947.801107139989,23.567285459997947,53355.12038904 2025-08-05,19:50:31.000,217,10969145,13805,0,1754423430,12947.774161899993,23.517941550002433,53355.12737616001 2025-08-05,19:50:32.000,217,10969158,13845,0,1754423431,12947.727007729998,23.54613806999987,53355.064492080004 2025-08-05,19:50:33.000,217,10969192,14165,0,1754423432,12947.646172009998,23.510892420003074,53355.04353072 2025-08-05,19:50:34.000,217,10969141,13725,0,1754423433,12947.632699389993,23.510892420003074,53355.064492080004 2025-08-05,19:50:35.000,217,10969192,13885,0,1754423434,12947.572072599993,23.461548510000284,53355.05051784 2025-08-05,19:50:36.000,217,10969153,14125,0,1754423435,12947.504709499997,23.468597639999643,53355.015582240005 2025-08-05,19:50:37.000,217,10969188,13845,0,1754423436,12947.511445809992,23.447450250001566,53355.05051784 2025-08-05,19:50:38.000,217,10969173,13965,0,1754423437,12947.477764260002,23.440401120002207,53354.97365952 2025-08-05,19:50:39.000,217,10969171,14205,0,1754423438,12947.464291639997,23.41925373000413,53355.03654360001 2025-08-05,19:50:40.000,217,10969198,14125,0,1754423439,12947.457555330002,23.384008080000058,53355.00859512001 2025-08-05,19:50:41.000,217,10969155,14165,0,1754423440,12947.491236879992,23.35581156000262,53354.98064664 2025-08-05,19:50:42.000,217,10969175,13885,0,1754423441,12947.504709499997,23.341713300003903,53354.98763376001 2025-08-05,19:50:43.000,217,10969178,13965,0,1754423442,12947.518182120002,23.348762430003262,53354.99462088 2025-08-05,19:50:44.000,217,10969178,14245,0,1754423443,12947.545127359997,23.341713300003903,53354.9317368 2025-08-05,19:50:45.000,217,10969161,14005,0,1754423444,12947.619226770003,23.334664170004544,53354.9317368 2025-08-05,19:50:46.000,217,10969185,13965,0,1754423445,12947.679853559988,23.35581156000262,53354.9317368 2025-08-05,19:50:47.000,217,10969109,13925,0,1754423446,12947.774161899993,23.384008080000058,53354.92474968 2025-08-05,19:50:48.000,217,10969152,13845,0,1754423447,12947.821316069989,23.42630286000349,53354.917762560006 2025-08-05,19:50:49.000,217,10969195,14205,0,1754423448,12947.92236071999,23.384008080000058,53354.9317368 2025-08-05,19:50:50.000,217,10969174,14245,0,1754423449,12947.94256964999,23.440401120002207,53354.9317368 2025-08-05,19:50:51.000,217,10969140,14245,0,1754423450,12948.00319643999,23.447450250001566,53354.95968528001 2025-08-05,19:50:52.000,217,10969168,14005,0,1754423451,12948.00993275,23.454499380000925,53354.99462088 2025-08-05,19:50:53.000,217,10969186,13725,0,1754423452,12948.04361429999,23.48974502999772,53355.04353072 2025-08-05,19:50:54.000,217,10969167,14205,0,1754423453,12948.077295849995,23.560236329998588,53354.95968528001 2025-08-05,19:50:55.000,217,10969162,14325,0,1754423454,12948.06382322999,23.609580240001378,53354.92474968 2025-08-05,19:50:56.000,217,10969185,14045,0,1754423455,12948.06382322999,23.60253111000202,53354.95269816 2025-08-05,19:50:57.000,217,10969191,14125,0,1754423456,12948.10424108999,23.60253111000202,53354.98064664 2025-08-05,19:50:58.000,217,10969174,13925,0,1754423457,12948.137922639995,23.55318719999923,53354.97365952 2025-08-05,19:50:59.000,217,10969164,13885,0,1754423458,12948.14465894999,23.567285459997947,53354.94571104 2025-08-05,19:51:00.000,217,10969162,14325,0,1754423459,12948.137922639995,23.524990680001792,53354.97365952 2025-08-05,19:51:01.000,217,10969184,13965,0,1754423460,12948.09076847,23.510892420003074,53354.98064664 2025-08-05,19:51:02.000,217,10969168,13885,0,1754423461,12948.09076847,23.48974502999772,53354.966672400005 2025-08-05,19:51:03.000,217,10969192,13885,0,1754423462,12948.057086919995,23.440401120002207,53354.917762560006 2025-08-05,19:51:04.000,217,10969196,14125,0,1754423463,12948.08403215999,23.398106339998776,53355.001608 2025-08-05,19:51:05.000,217,10969163,14125,0,1754423464,12948.08403215999,23.35581156000262,53355.04353072 2025-08-05,19:51:06.000,217,10969159,14085,0,1754423465,12948.09076847,23.278271130002395,53355.02256936 2025-08-05,19:51:07.000,217,10969145,14165,0,1754423466,12948.097504779995,23.271222000003036,53355.04353072 2025-08-05,19:51:08.000,217,10969154,14045,0,1754423467,12948.12445001999,23.228927219999605,53355.029556479996 2025-08-05,19:51:09.000,217,10969187,14125,0,1754423468,12948.12445001999,23.207779830001527,53355.02256936 2025-08-05,19:51:10.000,217,10969168,13885,0,1754423469,12948.158131569995,23.20073070000217,53355.00859512001 2025-08-05,19:51:11.000,217,10969159,14205,0,1754423470,12948.12445001999,23.207779830001527,53355.02256936 2025-08-05,19:51:12.000,217,10969190,14165,0,1754423471,12948.10424108999,23.17958331000409,53355.0714792 2025-08-05,19:51:13.000,217,10969185,14205,0,1754423472,12948.13118633,23.207779830001527,53355.14833752 2025-08-05,19:51:14.000,217,10969215,14165,0,1754423473,12948.14465894999,23.20073070000217,53355.0714792 2025-08-05,19:51:15.000,217,10969170,13845,0,1754423474,12948.117713709995,23.228927219999605,53355.10641480001 2025-08-05,19:51:16.000,217,10969185,14285,0,1754423475,12948.04361429999,23.243025479998323,53355.03654360001 2025-08-05,19:51:17.000,217,10969175,14285,0,1754423476,12948.06382322999,23.221878090000246,53355.05051784 2025-08-05,19:51:18.000,217,10969139,13965,0,1754423477,12948.057086919995,23.207779830001527,53355.02256936 2025-08-05,19:51:19.000,217,10969171,14285,0,1754423478,12948.02340536999,23.20073070000217,53355.02256936 2025-08-05,19:51:20.000,217,10969181,13885,0,1754423479,12948.03014168,23.19368157000281,53355.05051784 2025-08-05,19:51:21.000,217,10969149,13965,0,1754423480,12947.98972382,23.158435919998738,53354.98763376001 2025-08-05,19:51:22.000,217,10969178,14085,0,1754423481,12947.935833339994,23.123190270001942,53355.00859512001 2025-08-05,19:51:23.000,217,10969160,13765,0,1754423482,12947.94256964999,23.08089548999851,53354.97365952 2025-08-05,19:51:24.000,217,10969156,14165,0,1754423483,12947.888679169999,23.038600710002356,53355.00859512001 2025-08-05,19:51:25.000,217,10969174,13965,0,1754423484,12947.881942859989,23.010404189997644,53354.92474968 2025-08-05,19:51:26.000,217,10969151,13965,0,1754423485,12947.956042269994,23.003355059998285,53354.847891360005 2025-08-05,19:51:27.000,217,10969191,13965,0,1754423486,12947.94256964999,22.975158540000848,53354.88282696 2025-08-05,19:51:28.000,217,10969201,14245,0,1754423487,12948.016669059994,22.95401115000277,53354.88981408001 2025-08-05,19:51:29.000,217,10969194,13805,0,1754423488,12948.04361429999,22.975158540000848,53354.85487848 2025-08-05,19:51:30.000,217,10969189,13925,0,1754423489,12948.097504779995,22.96810941000149,53354.81295576 2025-08-05,19:51:31.000,217,10969172,14045,0,1754423490,12948.158131569995,22.996305929998925,53354.87583984 2025-08-05,19:51:32.000,217,10969148,14045,0,1754423491,12948.19181312,22.989256799999566,53354.81994288001 2025-08-05,19:51:33.000,217,10969153,14245,0,1754423492,12948.26591252999,22.989256799999566,53354.81295576 2025-08-05,19:51:34.000,217,10969177,14165,0,1754423493,12948.27264884,22.975158540000848,53354.84090424001 2025-08-05,19:51:35.000,217,10969217,14005,0,1754423494,12948.30633038999,22.982207670000207,53354.82693 2025-08-05,19:51:36.000,217,10969222,14005,0,1754423495,12948.340011939996,22.96810941000149,53354.83391712 2025-08-05,19:51:37.000,217,10969174,14325,0,1754423496,12948.366957179991,22.95401115000277,53354.78500728 2025-08-05,19:51:38.000,217,10969088,14205,0,1754423497,12948.420847659996,22.975158540000848,53354.85487848 2025-08-05,19:51:39.000,217,10969174,14085,0,1754423498,12948.33327563,22.95401115000277,53354.85487848 2025-08-05,19:51:40.000,217,10969125,14125,0,1754423499,12948.346748249991,22.925814629998058,53354.861865599996 2025-08-05,19:51:41.000,217,10969175,13885,0,1754423500,12948.366957179991,22.91171636999934,53354.85487848 2025-08-05,19:51:42.000,217,10969182,14045,0,1754423501,12948.380429799996,22.95401115000277,53354.81994288001 2025-08-05,19:51:43.000,217,10969140,13965,0,1754423502,12948.387166109991,22.939912890004052,53354.80596864 2025-08-05,19:51:44.000,217,10969142,14125,0,1754423503,12948.441056589996,22.94696202000341,53354.83391712 2025-08-05,19:51:45.000,217,10969200,14045,0,1754423504,12948.494947070001,22.96106028000213,53354.87583984 2025-08-05,19:51:46.000,217,10969183,14045,0,1754423505,12948.582519099997,23.024502450003638,53354.78500728 2025-08-05,19:51:47.000,217,10969186,14245,0,1754423506,12948.636409580002,23.038600710002356,53354.83391712 2025-08-05,19:51:48.000,217,10969161,13925,0,1754423507,12948.703772679997,23.066797229999793,53354.84090424001 2025-08-05,19:51:49.000,217,10969152,14165,0,1754423508,12948.730717919992,23.094993750004505,53354.80596864 2025-08-05,19:51:50.000,217,10969196,13885,0,1754423509,12948.777872090002,23.13728853000066,53354.84090424001 2025-08-05,19:51:51.000,217,10969166,14045,0,1754423510,12948.818289950003,23.13728853000066,53354.847891360005 2025-08-05,19:51:52.000,217,10969173,14085,0,1754423511,12948.825026259998,23.15138678999938,53354.86885272001 2025-08-05,19:51:53.000,217,10969194,14245,0,1754423512,12948.912598289993,23.17253418000473,53354.88981408001 2025-08-05,19:51:54.000,217,10969170,13845,0,1754423513,12948.986697699998,23.158435919998738,53354.90378832 2025-08-05,19:51:55.000,217,10969166,13885,0,1754423514,12949.020379249989,23.13728853000066,53354.861865599996 2025-08-05,19:51:56.000,217,10969141,13925,0,1754423515,12949.087742349999,23.17958331000409,53354.81994288001 2025-08-05,19:51:57.000,217,10969133,14045,0,1754423516,12949.074269729994,23.17253418000473,53354.83391712 2025-08-05,19:51:58.000,217,10969108,14165,0,1754423517,12949.12142389999,23.165485049998097,53354.86885272001 2025-08-05,19:51:59.000,217,10969149,14325,0,1754423518,12949.16184175999,23.15138678999938,53354.91077544001 2025-08-05,19:52:00.000,217,10969145,14285,0,1754423519,12949.22246854999,23.123190270001942,53354.90378832 2025-08-05,19:52:01.000,217,10969137,14085,0,1754423520,12949.28309533999,23.066797229999793,53354.91077544001 2025-08-05,19:52:02.000,217,10969145,13845,0,1754423521,12949.36393105999,23.045649840001715,53354.95269816 2025-08-05,19:52:03.000,217,10969160,13925,0,1754423522,12949.44476677999,23.038600710002356,53354.93872392001 2025-08-05,19:52:04.000,217,10969147,14005,0,1754423523,12949.478448329995,23.031551580002997,53354.93872392001 2025-08-05,19:52:05.000,217,10969176,13965,0,1754423524,12949.54581142999,23.038600710002356,53354.99462088 2025-08-05,19:52:06.000,217,10969149,14125,0,1754423525,12949.539075119996,23.01745332000428,53355.00859512001 2025-08-05,19:52:07.000,217,10969144,14005,0,1754423526,12949.61317453,23.038600710002356,53355.0714792 2025-08-05,19:52:08.000,217,10969144,14045,0,1754423527,12949.653592390001,23.073846359999152,53355.07846632001 2025-08-05,19:52:09.000,217,10969179,14085,0,1754423528,12949.646856079991,23.102042880003864,53355.12737616001 2025-08-05,19:52:10.000,217,10969135,14005,0,1754423529,12949.707482869992,23.158435919998738,53355.14833752 2025-08-05,19:52:11.000,217,10969142,14045,0,1754423530,12949.687273939991,23.221878090000246,53355.19026024 2025-08-05,19:52:12.000,217,10969156,14165,0,1754423531,12949.680537629996,23.299418520000472,53355.15532464001 2025-08-05,19:52:13.000,217,10969180,13965,0,1754423532,12949.673801320001,23.341713300003903,53355.14833752 2025-08-05,19:52:14.000,217,10969195,13965,0,1754423533,12949.680537629996,23.391057209999417,53355.19026024 2025-08-05,19:52:15.000,217,10969190,14085,0,1754423534,12949.653592390001,23.454499380000925,53355.197247359996 2025-08-05,19:52:16.000,217,10969130,14205,0,1754423535,12949.653592390001,23.510892420003074,53355.21820872 2025-08-05,19:52:17.000,217,10969192,14085,0,1754423536,12949.633383460001,23.524990680001792,53355.21820872 2025-08-05,19:52:18.000,217,10969131,13885,0,1754423537,12949.566020359991,23.517941550002433,53355.26711856 2025-08-05,19:52:19.000,217,10969147,14045,0,1754423538,12949.55254774,23.510892420003074,53355.26013144 2025-08-05,19:52:20.000,217,10969175,14205,0,1754423539,12949.518866189996,23.517941550002433,53355.302054160005 2025-08-05,19:52:21.000,217,10969173,14085,0,1754423540,12949.42455784999,23.517941550002433,53355.23917008 2025-08-05,19:52:22.000,217,10969142,14085,0,1754423541,12949.3908763,23.454499380000925,53355.26013144 2025-08-05,19:52:23.000,217,10969197,13885,0,1754423542,12949.397612609995,23.3769589500007,53355.23917008 2025-08-05,19:52:24.000,217,10969148,13885,0,1754423543,12949.38413998999,23.31351677999919,53355.23917008 2025-08-05,19:52:25.000,217,10969157,14165,0,1754423544,12949.41108523,23.221878090000246,53355.20423448001 2025-08-05,19:52:26.000,217,10969125,13925,0,1754423545,12949.47171202,23.158435919998738,53355.232182960004 2025-08-05,19:52:27.000,217,10969165,14005,0,1754423546,12949.48518463999,23.038600710002356,53355.232182960004 2025-08-05,19:52:28.000,217,10969194,14565,0,1754423547,12949.498657259996,22.989256799999566,53355.27410568001 2025-08-05,19:52:29.000,217,10969124,14085,0,1754423548,12949.53233881,22.925814629998058,53355.232182960004 2025-08-05,19:52:30.000,217,10969156,14205,0,1754423549,12949.518866189996,22.84827419999783,53355.2112216 2025-08-05,19:52:31.000,217,10969185,14085,0,1754423550,12949.49192095,22.827126809999754,53355.23917008 2025-08-05,19:52:32.000,217,10969175,14085,0,1754423551,12949.47171202,22.77073377000488,53355.2112216 2025-08-05,19:52:33.000,217,10969136,13965,0,1754423552,12949.44476677999,22.68614420999802,53355.14833752 2025-08-05,19:52:34.000,217,10969142,14485,0,1754423553,12949.46497570999,22.67909507999866,53355.19026024 2025-08-05,19:52:35.000,217,10969134,14045,0,1754423554,12949.37066737,22.72138986000209,53355.19026024 2025-08-05,19:52:36.000,217,10969153,13965,0,1754423555,12949.357194749995,22.68614420999802,53355.16231176 2025-08-05,19:52:37.000,217,10969190,14085,0,1754423556,12949.28983165,22.756635509998887,53355.0714792 2025-08-05,19:52:38.000,217,10969138,14405,0,1754423557,12949.24941379,22.72843899000145,53355.05051784 2025-08-05,19:52:39.000,217,10969195,14005,0,1754423558,12949.215732239994,22.7848320300036,53355.05750496001 2025-08-05,19:52:40.000,217,10969160,14045,0,1754423559,12949.20899593,22.805979420001677,53355.10641480001 2025-08-05,19:52:41.000,217,10969221,14285,0,1754423560,12949.14163282999,22.876470720002544,53355.029556479996 2025-08-05,19:52:42.000,217,10969123,14205,0,1754423561,12949.128160209999,22.932863760004693,53355.029556479996 2025-08-05,19:52:43.000,217,10969182,14165,0,1754423562,12949.128160209999,22.95401115000277,53354.97365952 2025-08-05,19:52:44.000,217,10969160,14245,0,1754423563,12949.074269729994,23.01745332000428,53354.98064664 2025-08-05,19:52:45.000,217,10969208,14005,0,1754423564,12949.067533419999,23.073846359999152,53354.88282696 2025-08-05,19:52:46.000,217,10969171,14405,0,1754423565,12949.060797109989,23.045649840001715,53354.76404592 2025-08-05,19:52:47.000,217,10969174,14085,0,1754423566,12949.033851869994,23.059748100000434,53354.81295576 2025-08-05,19:52:48.000,217,10969217,14125,0,1754423567,12948.993434009994,23.045649840001715,53354.72212320001 2025-08-05,19:52:49.000,217,10969148,14045,0,1754423568,12948.912598289993,23.01745332000428,53354.694174719996 2025-08-05,19:52:50.000,217,10969157,14245,0,1754423569,12948.865444119998,22.975158540000848,53354.64526488 2025-08-05,19:52:51.000,217,10969142,14285,0,1754423570,12948.804817329998,22.94696202000341,53354.66622624 2025-08-05,19:52:52.000,217,10969157,13925,0,1754423571,12948.771135779993,22.883519850001903,53354.66622624 2025-08-05,19:52:53.000,217,10969184,13965,0,1754423572,12948.723981609997,22.862372460003826,53354.53347096001 2025-08-05,19:52:54.000,217,10969143,13845,0,1754423573,12948.690300059992,22.855323330004467,53354.58936792 2025-08-05,19:52:55.000,217,10969160,13885,0,1754423574,12948.697036370002,22.827126809999754,53354.60334216001 2025-08-05,19:52:56.000,217,10969190,14165,0,1754423575,12948.730717919992,22.820077680000395,53354.56840656 2025-08-05,19:52:57.000,217,10969151,14165,0,1754423576,12948.777872090002,22.749586379999528,53354.53347096001 2025-08-05,19:52:58.000,217,10969164,14005,0,1754423577,12948.791344709993,22.756635509998887,53354.49154824 2025-08-05,19:52:59.000,217,10969143,13925,0,1754423578,12948.784608399998,22.74253725000017,53354.463599760005 2025-08-05,19:53:00.000,217,10969173,13965,0,1754423579,12948.811553639993,22.657947690000583,53354.4426384 2025-08-05,19:53:01.000,217,10969135,13885,0,1754423580,12948.811553639993,22.650898560001224,53354.42167704 2025-08-05,19:53:02.000,217,10969137,14125,0,1754423581,12948.905861979998,22.636800300002506,53354.40071568 2025-08-05,19:53:03.000,217,10969146,13885,0,1754423582,12948.953016149993,22.608603779997793,53354.49853536 2025-08-05,19:53:04.000,217,10969158,14125,0,1754423583,12948.986697699998,22.636800300002506,53354.56840656 2025-08-05,19:53:05.000,217,10969174,13925,0,1754423584,12948.979961389989,22.601554649998434,53354.54045808 2025-08-05,19:53:06.000,217,10969124,14005,0,1754423585,12949.040588179989,22.650898560001224,53354.47058688 2025-08-05,19:53:07.000,217,10969172,14245,0,1754423586,12949.054060799994,22.68614420999802,53354.48456112001 2025-08-05,19:53:08.000,217,10969162,14045,0,1754423587,12948.986697699998,22.68614420999802,53354.512509600005 2025-08-05,19:53:09.000,217,10969131,14005,0,1754423588,12948.966488769998,22.700242470004014,53354.463599760005 2025-08-05,19:53:10.000,217,10969144,14205,0,1754423589,12948.973225079993,22.707291600003373,53354.54045808 2025-08-05,19:53:11.000,217,10969178,13885,0,1754423590,12948.858707809988,22.72138986000209,53354.49853536 2025-08-05,19:53:22.000,217,10969187,14045,0,1754423601,12948.39390242,22.72138986000209,53354.393728560004 2025-08-05,19:53:23.000,217,10969160,13885,0,1754423602,12948.508419689992,22.643849430001865,53354.35180584 2025-08-05,19:53:24.000,217,10969117,13885,0,1754423603,12948.535364930001,22.622702040003787,53354.40071568 2025-08-05,19:53:25.000,217,10969168,14125,0,1754423604,12948.542101239997,22.531063350004843,53354.40770280001 2025-08-05,19:53:26.000,217,10969184,14165,0,1754423605,12948.582519099997,22.474670310002693,53354.414689920006 2025-08-05,19:53:27.000,217,10969115,13965,0,1754423606,12948.575782790002,22.404179010001826,53354.40770280001 2025-08-05,19:53:28.000,217,10969187,13885,0,1754423607,12948.663354819997,22.31958945000224,53354.4426384 2025-08-05,19:53:29.000,217,10969172,13965,0,1754423608,12948.683563749997,22.31254032000288,53354.4426384 2025-08-05,19:53:30.000,217,10969140,14125,0,1754423609,12948.723981609997,22.31958945000224,53354.49154824 2025-08-05,19:53:31.000,217,10969173,14165,0,1754423610,12948.757663160002,22.31958945000224,53354.48456112001 2025-08-05,19:53:32.000,217,10969087,13805,0,1754423611,12948.771135779993,22.340736840000318,53354.49853536 2025-08-05,19:53:33.000,217,10969173,14045,0,1754423612,12948.764399469997,22.37598249000439,53354.4426384 2025-08-05,19:53:34.000,217,10969168,13925,0,1754423613,12948.750926849993,22.425326399999904,53354.43565128001 2025-08-05,19:53:35.000,217,10969154,14245,0,1754423614,12948.697036370002,22.531063350004843,53354.48456112001 2025-08-05,19:53:36.000,217,10969164,14245,0,1754423615,12948.676827440002,22.608603779997793,53354.4426384 2025-08-05,19:53:37.000,217,10969156,14045,0,1754423616,12948.629673269992,22.700242470004014,53354.44962552 2025-08-05,19:53:38.000,217,10969158,14045,0,1754423617,12948.575782790002,22.805979420001677,53354.40071568 2025-08-05,19:53:39.000,217,10969154,13845,0,1754423618,12948.569046479992,22.9187654999987,53354.43565128001 2025-08-05,19:53:40.000,217,10969126,13925,0,1754423619,12948.548837549992,23.010404189997644,53354.38674144001 2025-08-05,19:53:41.000,217,10969123,13885,0,1754423620,12948.548837549992,23.102042880003864,53354.40770280001 2025-08-05,19:53:42.000,217,10969178,13805,0,1754423621,12948.548837549992,23.17253418000473,53354.4426384 2025-08-05,19:53:43.000,217,10969193,14045,0,1754423622,12948.562310169997,23.18663244000345,53354.38674144001 2025-08-05,19:53:44.000,217,10969146,14245,0,1754423623,12948.535364930001,23.214828960000887,53354.414689920006 2025-08-05,19:53:45.000,217,10969191,13965,0,1754423624,12948.501683379996,23.214828960000887,53354.3727672 2025-08-05,19:53:46.000,217,10969154,14165,0,1754423625,12948.427583969991,23.228927219999605,53354.35180584 2025-08-05,19:53:47.000,217,10969144,14245,0,1754423626,12948.39390242,23.19368157000281,53354.40770280001 2025-08-05,19:53:48.000,217,10969146,14245,0,1754423627,12948.39390242,23.123190270001942,53354.35879296001 2025-08-05,19:53:49.000,217,10969138,13845,0,1754423628,12948.41411135,23.059748100000434,53354.33084448 2025-08-05,19:53:50.000,217,10969152,14005,0,1754423629,12948.41411135,22.982207670000207,53354.33783160001 2025-08-05,19:53:51.000,217,10969183,13885,0,1754423630,12948.474738140001,22.862372460003826,53354.36578008001 2025-08-05,19:53:52.000,217,10969156,14085,0,1754423631,12948.528628619992,22.77073377000488,53354.393728560004 2025-08-05,19:53:53.000,217,10969158,13725,0,1754423632,12948.595991720002,22.650898560001224,53354.33783160001 2025-08-05,19:53:54.000,217,10969173,14005,0,1754423633,12948.575782790002,22.587456389999716,53354.3727672 2025-08-05,19:53:55.000,217,10969142,14205,0,1754423634,12948.575782790002,22.48876857000141,53354.393728560004 2025-08-05,19:53:56.000,217,10969168,14245,0,1754423635,12948.535364930001,22.390080750003108,53354.4426384 2025-08-05,19:53:57.000,217,10969206,13965,0,1754423636,12948.474738140001,22.31254032000288,53354.477574 2025-08-05,19:53:58.000,217,10969173,14085,0,1754423637,12948.447792899991,22.26319641000009,53354.40071568 2025-08-05,19:53:59.000,217,10969166,14205,0,1754423638,12948.400638729996,22.256147280000732,53354.33084448 2025-08-05,19:54:00.000,217,10969131,13885,0,1754423639,12948.41411135,22.26319641000009,53354.38674144001 2025-08-05,19:54:01.000,217,10969128,14245,0,1754423640,12948.400638729996,22.298442060004163,53354.42866416 2025-08-05,19:54:02.000,217,10969118,13925,0,1754423641,12948.427583969991,22.28434379999817,53354.44962552 2025-08-05,19:54:03.000,217,10969128,14005,0,1754423642,12948.434320280001,22.368933359997754,53354.463599760005 2025-08-05,19:54:04.000,217,10969173,14165,0,1754423643,12948.461265519996,22.390080750003108,53354.42167704 2025-08-05,19:54:05.000,217,10969166,13925,0,1754423644,12948.427583969991,22.467621180003334,53354.45661264001 2025-08-05,19:54:06.000,217,10969183,14245,0,1754423645,12948.474738140001,22.481719440002053,53354.37975432 2025-08-05,19:54:07.000,217,10969126,14125,0,1754423646,12948.434320280001,22.54516161000356,53354.40071568 2025-08-05,19:54:08.000,217,10969170,14165,0,1754423647,12948.434320280001,22.5381124800042,53354.40770280001 2025-08-05,19:54:09.000,217,10969130,14005,0,1754423648,12948.400638729996,22.636800300002506,53354.45661264001 2025-08-05,19:54:10.000,217,10969160,13885,0,1754423649,12948.360220869996,22.643849430001865,53354.477574 2025-08-05,19:54:11.000,217,10969137,13885,0,1754423650,12948.32653931999,22.68614420999802,53354.42167704 2025-08-05,19:54:12.000,217,10969168,13925,0,1754423651,12948.30633038999,22.73548812000081,53354.3727672 2025-08-05,19:54:13.000,217,10969105,13965,0,1754423652,12948.319803009996,22.763684639998246,53354.35879296001 2025-08-05,19:54:14.000,217,10969143,13885,0,1754423653,12948.319803009996,22.77073377000488,53354.35879296001 2025-08-05,19:54:15.000,217,10969166,14325,0,1754423654,12948.346748249991,22.749586379999528,53354.25398616 2025-08-05,19:54:16.000,217,10969150,13885,0,1754423655,12948.387166109991,22.74253725000017,53354.28892176001 2025-08-05,19:54:17.000,217,10969172,14085,0,1754423656,12948.407375039991,22.693193340004655,53354.28193464 2025-08-05,19:54:18.000,217,10969194,14165,0,1754423657,12948.41411135,22.636800300002506,53354.31687024001 2025-08-05,19:54:19.000,217,10969207,14245,0,1754423658,12948.508419689992,22.566309000001638,53354.295908880005 2025-08-05,19:54:20.000,217,10969149,14085,0,1754423659,12948.595991720002,22.54516161000356,53354.26097328 2025-08-05,19:54:21.000,217,10969148,14085,0,1754423660,12948.670091129992,22.474670310002693,53354.30988312 2025-08-05,19:54:22.000,217,10969173,14005,0,1754423661,12948.750926849993,22.368933359997754,53354.31687024001 2025-08-05,19:54:23.000,217,10969186,14085,0,1754423662,12948.851971499993,22.31254032000288,53354.302896 2025-08-05,19:54:24.000,217,10969177,14085,0,1754423663,12948.892389359993,22.27024553999945,53354.33084448 2025-08-05,19:54:25.000,217,10969136,13925,0,1754423664,12948.905861979998,22.213852500004577,53354.30988312 2025-08-05,19:54:26.000,217,10969140,14045,0,1754423665,12948.966488769998,22.15041033000307,53354.246999040006 2025-08-05,19:54:27.000,217,10969146,13965,0,1754423666,12948.979961389989,22.051722510004765,53354.21905056001 2025-08-05,19:54:28.000,217,10969149,14005,0,1754423667,12949.006906629998,22.002378600001975,53354.1631536 2025-08-05,19:54:29.000,217,10969141,14085,0,1754423668,12949.000170319989,21.90369078000367,53354.20507632 2025-08-05,19:54:30.000,217,10969221,14165,0,1754423669,12949.060797109989,21.776806440000655,53354.1631536 2025-08-05,19:54:31.000,217,10969140,14005,0,1754423670,12949.027115559998,21.720413399998506,53354.13520512 2025-08-05,19:54:32.000,217,10969138,14005,0,1754423671,12949.020379249989,21.579430800004047,53354.177127840005 2025-08-05,19:54:33.000,217,10969199,13925,0,1754423672,12949.000170319989,21.445497330001672,53354.18411496 2025-08-05,19:54:34.000,217,10969134,14245,0,1754423673,12949.006906629998,21.33271125000465,53354.1631536 2025-08-05,19:54:35.000,217,10969159,14045,0,1754423674,12948.912598289993,21.24107255999843,53354.05135968001 2025-08-05,19:54:36.000,217,10969175,14205,0,1754423675,12948.899125669988,21.128286480001407,53354.02341120001 2025-08-05,19:54:37.000,217,10969155,14085,0,1754423676,12948.878916739988,21.022549530003744,53354.01642408 2025-08-05,19:54:38.000,217,10969148,14285,0,1754423677,12948.845235189998,20.959107360002236,53354.00244984001 2025-08-05,19:54:39.000,217,10969146,14045,0,1754423678,12948.804817329998,20.88156693000201,53353.96751424 2025-08-05,19:54:40.000,217,10969174,14125,0,1754423679,12948.771135779993,20.83222301999922,53353.9884756 2025-08-05,19:54:41.000,217,10969162,14085,0,1754423680,12948.791344709993,20.789928240003064,53354.01642408 2025-08-05,19:54:42.000,217,10969121,13965,0,1754423681,12948.811553639993,20.775829980004346,53354.05135968001 2025-08-05,19:54:43.000,217,10969199,14045,0,1754423682,12948.804817329998,20.754682589998993,53354.07232104001 2025-08-05,19:54:44.000,217,10969107,14005,0,1754423683,12948.750926849993,20.76173171999835,53353.9884756 2025-08-05,19:54:45.000,217,10969151,14125,0,1754423684,12948.764399469997,20.804026500001783,53354.058346800004 2025-08-05,19:54:46.000,217,10969140,14245,0,1754423685,12948.750926849993,20.82517388999986,53354.079308160006 2025-08-05,19:54:47.000,217,10969156,14005,0,1754423686,12948.737454230002,20.88156693000201,53354.10725664 2025-08-05,19:54:48.000,217,10969190,13885,0,1754423687,12948.804817329998,20.987303879999672,53354.17014072001 2025-08-05,19:54:49.000,217,10969107,14205,0,1754423688,12948.851971499993,21.05779518000054,53354.18411496 2025-08-05,19:54:50.000,217,10969147,14205,0,1754423689,12948.912598289993,21.191728650002915,53354.18411496 2025-08-05,19:54:51.000,217,10969112,14005,0,1754423690,12948.932807219993,21.318612989998655,53354.177127840005 2025-08-05,19:54:52.000,217,10969142,14205,0,1754423691,12949.013642939994,21.445497330001672,53354.14917936001 2025-08-05,19:54:53.000,217,10969146,14085,0,1754423692,12949.033851869994,21.5230377600019,53354.14219224 2025-08-05,19:54:54.000,217,10969201,13885,0,1754423693,12949.12142389999,21.607627320001484,53354.17014072001 2025-08-05,19:54:55.000,217,10969115,14125,0,1754423694,12949.155105449994,21.69926601000043,53354.2330248 2025-08-05,19:54:56.000,217,10969130,14165,0,1754423695,12949.26962272,21.720413399998506,53354.24001192001 2025-08-05,19:54:57.000,217,10969158,13885,0,1754423696,12949.276359029995,21.727462529997865,53354.24001192001 2025-08-05,19:54:58.000,217,10969162,14125,0,1754423697,12949.417821539995,21.656971230004274,53354.30988312 2025-08-05,19:54:59.000,217,10969115,14005,0,1754423698,12949.478448329995,21.586479930003406,53354.35879296001 2025-08-05,19:55:00.000,217,10969153,14045,0,1754423699,12949.57275667,21.45959559000039,53354.35879296001 2025-08-05,19:55:01.000,217,10969144,13885,0,1754423700,12949.646856079991,21.346809510003368,53354.35879296001 2025-08-05,19:55:12.000,217,10969138,14205,0,1754423711,12949.458239399995,20.69124042000476,53354.42167704 2025-08-05,19:55:13.000,217,10969153,13805,0,1754423712,12949.43129416,20.747633459999633,53354.37975432 2025-08-05,19:55:14.000,217,10969211,13925,0,1754423713,12949.40434891999,20.76173171999835,53354.43565128001 2025-08-05,19:55:15.000,217,10969111,14085,0,1754423714,12949.33024951,20.83927214999858,53354.51949672 2025-08-05,19:55:16.000,217,10969162,14045,0,1754423715,12949.235941169994,20.86041954000393,53354.47058688 2025-08-05,19:55:17.000,217,10969135,13925,0,1754423716,12949.148369139999,21.00845126999775,53354.51949672 2025-08-05,19:55:18.000,217,10969121,14085,0,1754423717,12949.047324489999,21.05074605000118,53354.414689920006 2025-08-05,19:55:19.000,217,10969101,13925,0,1754423718,12948.932807219993,21.09304083000461,53354.4426384 2025-08-05,19:55:20.000,217,10969142,13885,0,1754423719,12948.885653049998,21.212876040000992,53354.42167704 2025-08-05,19:55:21.000,217,10969152,13925,0,1754423720,12948.825026259998,21.29041647000122,53354.42167704 2025-08-05,19:55:22.000,217,10969185,13925,0,1754423721,12948.791344709993,21.367956900001445,53354.43565128001 2025-08-05,19:55:23.000,217,10969121,14405,0,1754423722,12948.798081020002,21.396153419998882,53354.45661264001 2025-08-05,19:55:24.000,217,10969143,14005,0,1754423723,12948.804817329998,21.45959559000039,53354.463599760005 2025-08-05,19:55:25.000,217,10969149,14085,0,1754423724,12948.710508989992,21.49484124000446,53354.4426384 2025-08-05,19:55:26.000,217,10969154,14045,0,1754423725,12948.764399469997,21.5230377600019,53354.45661264001 2025-08-05,19:55:27.000,217,10969150,14125,0,1754423726,12948.791344709993,21.537136020000617,53354.49154824 2025-08-05,19:55:28.000,217,10969185,14085,0,1754423727,12948.939543529988,21.50893950000318,53354.42866416 2025-08-05,19:55:29.000,217,10969149,14325,0,1754423728,12949.000170319989,21.50893950000318,53354.4426384 2025-08-05,19:55:30.000,217,10969190,14165,0,1754423729,12949.114687589994,21.45254646000103,53354.45661264001 2025-08-05,19:55:31.000,217,10969176,13965,0,1754423730,12949.26962272,21.417300810004235,53354.477574 2025-08-05,19:55:32.000,217,10969172,13765,0,1754423731,12949.3908763,21.382055160000164,53354.52648384001 2025-08-05,19:55:33.000,217,10969150,14005,0,1754423732,12949.57275667,21.297465600000578,53354.49853536 2025-08-05,19:55:34.000,217,10969162,14085,0,1754423733,12949.687273939991,21.22697429999971,53354.463599760005 2025-08-05,19:55:35.000,217,10969199,13925,0,1754423734,12949.768109659992,21.184679520003556,53354.512509600005 2025-08-05,19:55:36.000,217,10969165,14165,0,1754423735,12949.875890620002,21.135335610000766,53354.53347096001 2025-08-05,19:55:37.000,217,10969166,13885,0,1754423736,12949.963462649997,21.135335610000766,53354.61032928 2025-08-05,19:55:38.000,217,10969152,14205,0,1754423737,12950.084716229998,21.121237350002048,53354.66622624 2025-08-05,19:55:39.000,217,10969168,14165,0,1754423738,12950.064507299998,21.121237350002048,53354.67321336001 2025-08-05,19:55:40.000,217,10969200,14005,0,1754423739,12950.051034679993,21.177630390004197,53354.7570588 2025-08-05,19:55:41.000,217,10969137,13925,0,1754423740,12949.997144200002,21.22697429999971,53354.71513608 2025-08-05,19:55:42.000,217,10969181,14045,0,1754423741,12949.949990029992,21.28336734000186,53354.74308456001 2025-08-05,19:55:43.000,217,10969117,14005,0,1754423742,12949.822000139997,21.375006030000804,53354.72212320001 2025-08-05,19:55:44.000,217,10969113,14245,0,1754423743,12949.673801320001,21.438448200002313,53354.74308456001 2025-08-05,19:55:45.000,217,10969144,14085,0,1754423744,12949.518866189996,21.480742979998467,53354.70116184001 2025-08-05,19:55:46.000,217,10969155,14245,0,1754423745,12949.35045844,21.49484124000446,53354.561419440004 2025-08-05,19:55:47.000,217,10969171,14005,0,1754423746,12949.168578069999,21.45254646000103,53354.60334216001 2025-08-05,19:55:48.000,217,10969154,14285,0,1754423747,12949.027115559998,21.417300810004235,53354.582380800006 2025-08-05,19:55:49.000,217,10969184,14165,0,1754423748,12948.851971499993,21.346809510003368,53354.52648384001 2025-08-05,19:55:50.000,217,10969149,14165,0,1754423749,12948.730717919992,21.24107255999843,53354.42866416 2025-08-05,19:55:51.000,217,10969168,13965,0,1754423750,12948.602728029997,21.10008996000397,53354.38674144001 2025-08-05,19:55:52.000,217,10969125,14245,0,1754423751,12948.488210759991,20.945009100003517,53354.33084448 2025-08-05,19:55:53.000,217,10969120,14085,0,1754423752,12948.468001829991,20.782879110003705,53354.33084448 2025-08-05,19:55:54.000,217,10969188,14085,0,1754423753,12948.461265519996,20.63484738000261,53354.36578008001 2025-08-05,19:55:55.000,217,10969146,14045,0,1754423754,12948.508419689992,20.500913910000236,53354.30988312 2025-08-05,19:55:56.000,217,10969185,14045,0,1754423755,12948.602728029997,20.3599313099985,53354.295908880005 2025-08-05,19:55:57.000,217,10969156,14325,0,1754423756,12948.757663160002,20.211899580004683,53354.302896 2025-08-05,19:55:58.000,217,10969110,14205,0,1754423757,12948.892389359993,20.141408280003816,53354.21206344 2025-08-05,19:55:59.000,217,10969128,14085,0,1754423758,12949.081006039989,20.169604800001252,53354.27494752 2025-08-05,19:56:00.000,217,10969145,13805,0,1754423759,12949.26962272,20.155506540002534,53354.246999040006 2025-08-05,19:56:01.000,217,10969160,14045,0,1754423760,12949.417821539995,20.17665393000061,53354.26097328 2025-08-05,19:56:02.000,217,10969148,14325,0,1754423761,12949.586229289991,20.261243490000197,53354.295908880005 2025-08-05,19:56:03.000,217,10969074,14125,0,1754423762,12949.714219180001,20.331734790001065,53354.31687024001 2025-08-05,19:56:04.000,217,10969170,14005,0,1754423763,12949.808527519992,20.451570000004722,53354.3727672 2025-08-05,19:56:05.000,217,10969115,14205,0,1754423764,12949.869154309992,20.571405210001103,53354.37975432 2025-08-05,19:56:06.000,217,10969165,14205,0,1754423765,12949.956726340002,20.677142159998766,53354.37975432 2025-08-05,19:56:07.000,217,10969160,14085,0,1754423766,12949.949990029992,20.754682589998993,53354.36578008001 2025-08-05,19:56:08.000,217,10969153,13965,0,1754423767,12949.956726340002,20.82517388999986,53354.36578008001 2025-08-05,19:56:09.000,217,10969159,14165,0,1754423768,12949.936517410002,20.916812579998805,53354.35879296001 2025-08-05,19:56:10.000,217,10969140,14005,0,1754423769,12949.929781099992,20.945009100003517,53354.33084448 2025-08-05,19:56:11.000,217,10969135,14005,0,1754423770,12949.869154309992,20.902714320000086,53354.295908880005 2025-08-05,19:56:12.000,217,10969144,14165,0,1754423771,12949.768109659992,20.789928240003064,53354.35180584 2025-08-05,19:56:13.000,217,10969134,14005,0,1754423772,12949.720955489996,20.70533868000348,53354.33783160001 2025-08-05,19:56:14.000,217,10969140,13885,0,1754423773,12949.640119769996,20.578454340000462,53354.24001192001 2025-08-05,19:56:15.000,217,10969127,14005,0,1754423774,12949.51212988,20.381078700003854,53354.17014072001 2025-08-05,19:56:16.000,217,10969160,14125,0,1754423775,12949.42455784999,20.204850449998048,53354.226037680004 2025-08-05,19:56:17.000,217,10969179,13965,0,1754423776,12949.32351319999,20.042720459998236,53354.20507632 2025-08-05,19:56:18.000,217,10969122,14085,0,1754423777,12949.215732239994,19.866492209999706,53354.14917936001 2025-08-05,19:56:19.000,217,10969150,14165,0,1754423778,12949.094478659994,19.676165700002457,53354.11424376 2025-08-05,19:56:20.000,217,10969130,13885,0,1754423779,12949.033851869994,19.570428750004794,53354.128218000005 2025-08-05,19:56:21.000,217,10969155,14205,0,1754423780,12948.946279839998,19.457642670000496,53354.11424376 2025-08-05,19:56:22.000,217,10969122,14045,0,1754423781,12948.851971499993,19.408298759997706,53354.14219224 2025-08-05,19:56:23.000,217,10969182,14285,0,1754423782,12948.851971499993,19.32370919999812,53354.10725664 2025-08-05,19:56:24.000,217,10969115,13885,0,1754423783,12948.825026259998,19.31666006999876,53354.14917936001 2025-08-05,19:56:25.000,217,10969160,13925,0,1754423784,12948.851971499993,19.288463550001325,53354.15616648 2025-08-05,19:56:26.000,217,10969158,14125,0,1754423785,12948.872180429993,19.31666006999876,53354.24001192001 2025-08-05,19:56:27.000,217,10969121,13845,0,1754423786,12948.872180429993,19.38010224000027,53354.21905056001 2025-08-05,19:56:28.000,217,10969112,14085,0,1754423787,12948.953016149993,19.394200499998988,53354.27494752 2025-08-05,19:56:29.000,217,10969164,14285,0,1754423788,12949.006906629998,19.450593540001137,53354.295908880005 2025-08-05,19:56:30.000,217,10969137,14325,0,1754423789,12949.074269729994,19.492888320004568,53354.25398616 2025-08-05,19:56:31.000,217,10969117,14445,0,1754423790,12949.155105449994,19.59157614000287,53354.295908880005 2025-08-05,19:56:32.000,217,10969207,14085,0,1754423791,12949.20225961999,19.59862527000223,53354.30988312 2025-08-05,19:56:33.000,217,10969166,14005,0,1754423792,12949.24267747999,19.669116570003098,53354.30988312 2025-08-05,19:56:34.000,217,10969172,13965,0,1754423793,12949.316776889995,19.690263960001175,53354.3727672 2025-08-05,19:56:35.000,217,10969157,13925,0,1754423794,12949.36393105999,19.77485352000076,53354.32385736 2025-08-05,19:56:36.000,217,10969133,13965,0,1754423795,12949.42455784999,19.760755260002043,53354.36578008001 2025-08-05,19:56:37.000,217,10969136,14085,0,1754423796,12949.50539356999,19.78190265000012,53354.36578008001 2025-08-05,19:56:38.000,217,10969182,14285,0,1754423797,12949.53233881,19.79600090999884,53354.344818720005 2025-08-05,19:56:39.000,217,10969129,14125,0,1754423798,12949.539075119996,19.880590469998424,53354.33783160001 2025-08-05,19:56:40.000,217,10969147,14365,0,1754423799,12949.5929656,19.901737860003777,53354.31687024001 2025-08-05,19:56:41.000,217,10969112,14045,0,1754423800,12949.61317453,19.922885250001855,53354.35180584 2025-08-05,19:56:42.000,217,10969148,13885,0,1754423801,12949.586229289991,19.95813089999865,53354.28892176001 2025-08-05,19:56:43.000,217,10969178,14045,0,1754423802,12949.55254774,19.986327420003363,53354.28193464 2025-08-05,19:56:44.000,217,10969138,14085,0,1754423803,12949.45150309,19.993376550002722,53354.27494752 2025-08-05,19:56:45.000,217,10969132,14285,0,1754423804,12949.35045844,19.95108176999929,53354.246999040006 2025-08-05,19:56:46.000,217,10969151,14245,0,1754423805,12949.26962272,19.96518002999801,53354.26097328 2025-08-05,19:56:47.000,217,10969128,14125,0,1754423806,12949.168578069999,19.944032639999932,53354.26097328 2025-08-05,19:56:48.000,217,10969159,14045,0,1754423807,12949.040588179989,19.922885250001855,53354.21206344 2025-08-05,19:56:49.000,217,10969187,14405,0,1754423808,12948.932807219993,19.894688730004418,53354.24001192001 2025-08-05,19:56:50.000,217,10969101,13925,0,1754423809,12948.798081020002,19.83829569000227,53354.26796040001 2025-08-05,19:56:51.000,217,10969098,14085,0,1754423810,12948.683563749997,19.7678043900014,53354.1631536 2025-08-05,19:56:52.000,217,10969117,14245,0,1754423811,12948.595991720002,19.72550960999797,53354.226037680004 2025-08-05,19:56:53.000,217,10969127,14205,0,1754423812,12948.542101239997,19.60567440000159,53354.21905056001 2025-08-05,19:56:54.000,217,10969129,14085,0,1754423813,12948.494947070001,19.521084840002004,53354.10725664 2025-08-05,19:56:55.000,217,10969160,14005,0,1754423814,12948.481474449996,19.485839189997932,53354.20507632 2025-08-05,19:56:56.000,217,10969151,14245,0,1754423815,12948.508419689992,19.43649528000242,53354.19110208001 2025-08-05,19:56:57.000,217,10969116,14565,0,1754423816,12948.582519099997,19.394200499998988,53354.25398616 2025-08-05,19:56:58.000,217,10969169,14125,0,1754423817,12948.710508989992,19.38715136999963,53354.15616648 2025-08-05,19:56:59.000,217,10969171,14365,0,1754423818,12948.798081020002,19.38010224000027,53354.177127840005 2025-08-05,19:57:00.000,217,10969175,14085,0,1754423819,12948.939543529988,19.401249629998347,53354.177127840005 2025-08-05,19:57:01.000,217,10969133,14045,0,1754423820,12949.047324489999,19.43649528000242,53354.14219224 2025-08-05,19:57:02.000,217,10969155,14085,0,1754423821,12949.175314379994,19.443544410001778,53354.24001192001 2025-08-05,19:57:03.000,217,10969159,13885,0,1754423822,12949.175314379994,19.506986580003286,53354.19110208001 2025-08-05,19:57:04.000,217,10969136,13965,0,1754423823,12949.22246854999,19.5563304899988,53354.21206344 2025-08-05,19:57:05.000,217,10969135,14005,0,1754423824,12949.22246854999,19.577477880004153,53354.28193464 2025-08-05,19:57:06.000,217,10969135,14165,0,1754423825,12949.175314379994,19.5563304899988,53354.31687024001 2025-08-05,19:57:07.000,217,10969141,14045,0,1754423826,12949.094478659994,19.570428750004794,53354.27494752 2025-08-05,19:57:08.000,217,10969125,14125,0,1754423827,12948.986697699998,19.570428750004794,53354.177127840005 2025-08-05,19:57:09.000,217,10969140,13885,0,1754423828,12948.831762569993,19.577477880004153,53354.24001192001 2025-08-05,19:57:10.000,217,10969132,13965,0,1754423829,12948.663354819997,19.584527010003512,53354.28892176001 2025-08-05,19:57:11.000,217,10969145,14205,0,1754423830,12948.535364930001,19.60567440000159,53354.2330248 2025-08-05,19:57:12.000,217,10969161,14085,0,1754423831,12948.420847659996,19.577477880004153,53354.26796040001 2025-08-05,19:57:13.000,217,10969135,14005,0,1754423832,12948.26591252999,19.61272353000095,53354.17014072001 2025-08-05,19:57:14.000,217,10969196,14245,0,1754423833,12948.14465894999,19.60567440000159,53354.11424376 2025-08-05,19:57:15.000,217,10969154,14085,0,1754423834,12948.08403215999,19.577477880004153,53354.1631536 2025-08-05,19:57:16.000,217,10969147,14045,0,1754423835,12948.00319643999,19.54928135999944,53354.12123088001 2025-08-05,19:57:17.000,217,10969121,14045,0,1754423836,12947.94256964999,19.514035710002645,53354.08629528 2025-08-05,19:57:18.000,217,10969180,14045,0,1754423837,12947.996460129994,19.521084840002004,53354.06533392 2025-08-05,19:57:19.000,217,10969174,14285,0,1754423838,12948.03014168,19.450593540001137,53354.13520512 2025-08-05,19:57:20.000,217,10969127,14325,0,1754423839,12948.03014168,19.450593540001137,53354.04437256 2025-08-05,19:57:21.000,217,10969132,14245,0,1754423840,12948.10424108999,19.450593540001137,53354.04437256 2025-08-05,19:57:22.000,217,10969170,14285,0,1754423841,12948.158131569995,19.464691799999855,53354.04437256 2025-08-05,19:57:23.000,217,10969118,14085,0,1754423842,12948.238967289995,19.54223223000008,53353.99546272 2025-08-05,19:57:24.000,217,10969144,14005,0,1754423843,12948.28612145999,19.577477880004153,53353.99546272 2025-08-05,19:57:25.000,217,10969160,14045,0,1754423844,12948.319803009996,19.669116570003098,53354.009436960005 2025-08-05,19:57:26.000,217,10969139,13965,0,1754423845,12948.366957179991,19.711411349999253,53354.06533392 2025-08-05,19:57:27.000,217,10969153,13925,0,1754423846,12948.35348456,19.83124656000291,53354.06533392 2025-08-05,19:57:28.000,217,10969118,14405,0,1754423847,12948.33327563,19.84534482000163,53354.04437256 2025-08-05,19:57:29.000,217,10969158,14165,0,1754423848,12948.259176219995,19.95813089999865,53354.058346800004 2025-08-05,19:57:30.000,217,10969180,14325,0,1754423849,12948.17160419,19.986327420003363,53354.08629528 2025-08-05,19:57:31.000,217,10969149,14365,0,1754423850,12948.10424108999,20.05681872000423,53353.98148848001 2025-08-05,19:57:32.000,217,10969172,14205,0,1754423851,12947.996460129994,20.042720459998236,53354.07232104001 2025-08-05,19:57:33.000,217,10969130,14085,0,1754423852,12947.895415479994,20.035671329998877,53354.009436960005 2025-08-05,19:57:34.000,217,10969166,14005,0,1754423853,12947.794370829994,20.035671329998877,53354.03738544 2025-08-05,19:57:35.000,217,10969108,14245,0,1754423854,12947.700062489988,20.00747481000144,53353.94655288 2025-08-05,19:57:36.000,217,10969154,14245,0,1754423855,12947.605754149998,20.0145239400008,53353.92559152 2025-08-05,19:57:37.000,217,10969159,13885,0,1754423856,12947.531654739993,19.993376550002722,53353.85572032001 2025-08-05,19:57:38.000,217,10969145,14045,0,1754423857,12947.491236879992,19.936983510000573,53353.86969456 2025-08-05,19:57:39.000,217,10969141,13925,0,1754423858,12947.444082709997,19.915836120002496,53353.792836240005 2025-08-05,19:57:40.000,217,10969145,14045,0,1754423859,12947.363246989997,19.908786990003136,53353.722965040004 2025-08-05,19:57:41.000,217,10969114,14285,0,1754423860,12947.343038059997,19.894688730004418,53353.75790064 2025-08-05,19:57:42.000,217,10969126,14405,0,1754423861,12947.302620199996,19.859443080000347,53353.66008096 2025-08-05,19:57:43.000,217,10969135,14085,0,1754423862,12947.221784479996,19.84534482000163,53353.70200368 2025-08-05,19:57:44.000,217,10969132,14005,0,1754423863,12947.13421245,19.78895177999948,53353.6391196 2025-08-05,19:57:45.000,217,10969178,14085,0,1754423864,12947.02643148999,19.81714830000419,53353.63213248 2025-08-05,19:57:46.000,217,10969157,14125,0,1754423865,12946.959068389995,19.79600090999884,53353.68104232 2025-08-05,19:57:47.000,217,10969118,13925,0,1754423866,12946.85128743,19.739607870003965,53353.6391196 2025-08-05,19:57:48.000,217,10969137,14165,0,1754423867,12946.777188019994,19.718460479998612,53353.604184 2025-08-05,19:57:49.000,217,10969135,14325,0,1754423868,12946.649198129999,19.690263960001175,53353.56226128 2025-08-05,19:57:50.000,217,10969196,13805,0,1754423869,12946.608780269999,19.59157614000287,53353.56226128 2025-08-05,19:57:51.000,217,10969105,14325,0,1754423870,12946.615516579994,19.56337961999816,53353.58322264 2025-08-05,19:57:52.000,217,10969191,14085,0,1754423871,12946.575098719994,19.464691799999855,53353.56924840001 2025-08-05,19:57:53.000,217,10969136,14205,0,1754423872,12946.568362409998,19.41534789000434,53353.49239008 2025-08-05,19:57:54.000,217,10969157,14285,0,1754423873,12946.561626099989,19.36600398000155,53353.4644416 2025-08-05,19:57:55.000,217,10969148,14125,0,1754423874,12946.575098719994,19.309610939999402,53353.48540296 2025-08-05,19:57:56.000,217,10969138,14085,0,1754423875,12946.615516579994,19.274365290002606,53353.4644416 2025-08-05,19:57:57.000,217,10969182,13885,0,1754423876,12946.676143369994,19.274365290002606,53353.457454480005 2025-08-05,19:57:58.000,217,10969167,14005,0,1754423877,12946.72329753999,19.267316160003247,53353.3945704 2025-08-05,19:57:59.000,217,10969160,13725,0,1754423878,12946.76371539999,19.274365290002606,53353.42251888 2025-08-05,19:58:00.000,217,10969156,13965,0,1754423879,12946.817605879995,19.351905720002833,53353.37360904 2025-08-05,19:58:01.000,217,10969162,14285,0,1754423880,12946.87149636,19.457642670000496,53353.31771208 2025-08-05,19:58:12.000,217,10969143,14125,0,1754423891,12946.8310785,20.486815650001517,53353.42251888 2025-08-05,19:58:13.000,217,10969067,14045,0,1754423892,12946.777188019994,20.4727173900028,53353.457454480005 2025-08-05,19:58:14.000,217,10969120,13925,0,1754423893,12946.756979089994,20.444520869998087,53353.3945704 2025-08-05,19:58:15.000,217,10969145,13965,0,1754423894,12946.649198129999,20.40927522000129,53353.35963480001 2025-08-05,19:58:16.000,217,10969169,14085,0,1754423895,12946.608780269999,20.345833049999783,53353.42251888 2025-08-05,19:58:17.000,217,10969134,14125,0,1754423896,12946.561626099989,20.303538270003628,53353.42950600001 2025-08-05,19:58:18.000,217,10969146,14165,0,1754423897,12946.480790379988,20.24714523000148,53353.34566056 2025-08-05,19:58:19.000,217,10969194,13965,0,1754423898,12946.467317759998,20.113211759999103,53353.31072496001 2025-08-05,19:58:20.000,217,10969147,14165,0,1754423899,12946.426899899998,20.042720459998236,53353.26181512001 2025-08-05,19:58:21.000,217,10969145,14405,0,1754423900,12946.366273109998,19.95108176999929,53353.219892400004 2025-08-05,19:58:32.000,217,10969156,13965,0,1754423911,12946.406690969998,19.401249629998347,53353.13604696 2025-08-05,19:58:33.000,217,10969092,14125,0,1754423912,12946.413427279993,19.443544410001778,53353.20591816 2025-08-05,19:58:34.000,217,10969141,14285,0,1754423913,12946.393218349993,19.485839189997932,53353.19893104 2025-08-05,19:58:35.000,217,10969154,14045,0,1754423914,12946.393218349993,19.506986580003286,53353.26181512001 2025-08-05,19:58:36.000,217,10969124,14125,0,1754423915,12946.352800489993,19.570428750004794,53353.30373784 2025-08-05,19:58:37.000,217,10969146,14045,0,1754423916,12946.352800489993,19.60567440000159,53353.19893104 2025-08-05,19:58:38.000,217,10969115,14005,0,1754423917,12946.271964769992,19.633870919999026,53353.23386664001 2025-08-05,19:58:39.000,217,10969100,13725,0,1754423918,12946.218074290002,19.619772660000308,53353.14303408001 2025-08-05,19:58:40.000,217,10969135,14085,0,1754423919,12946.096820710001,19.60567440000159,53353.12905984 2025-08-05,19:58:41.000,217,10969162,14005,0,1754423920,12946.022721299996,19.59862527000223,53353.08015 2025-08-05,19:58:42.000,217,10969169,14565,0,1754423921,12946.015984990001,19.54223223000008,53353.08015 2025-08-05,19:58:43.000,217,10969103,14005,0,1754423922,12945.968830819991,19.570428750004794,53353.10111136 2025-08-05,19:58:44.000,217,10969158,13845,0,1754423923,12945.941885579996,19.506986580003286,53353.10111136 2025-08-05,19:58:45.000,217,10969135,14045,0,1754423924,12945.948621889991,19.450593540001137,53353.1500212 2025-08-05,19:58:46.000,217,10969178,13925,0,1754423925,12945.928412959991,19.394200499998988,53353.11508560001 2025-08-05,19:58:47.000,217,10969141,14085,0,1754423926,12945.90820402999,19.36600398000155,53352.98233032 2025-08-05,19:58:48.000,217,10969108,14005,0,1754423927,12945.962094509996,19.309610939999402,53352.98931744 2025-08-05,19:58:49.000,217,10969173,14005,0,1754423928,12946.002512369996,19.246168769997894,53352.98233032 2025-08-05,19:58:50.000,217,10969142,14125,0,1754423929,12945.995776060001,19.232070509999176,53352.93342048 2025-08-05,19:58:51.000,217,10969153,14045,0,1754423930,12946.029457609991,19.210923120001098,53352.91944624 2025-08-05,19:58:52.000,217,10969172,13805,0,1754423931,12946.049666539991,19.168628339997667,53352.91245912 2025-08-05,19:58:53.000,217,10969135,14005,0,1754423932,12946.015984990001,19.18272660000366,53352.84957504001 2025-08-05,19:58:54.000,217,10969148,14165,0,1754423933,12946.022721299996,19.20387399000174,53352.86354928 2025-08-05,19:58:55.000,217,10969140,13885,0,1754423934,12946.056402850001,19.18977573000302,53352.89848488001 2025-08-05,19:58:56.000,217,10969122,14085,0,1754423935,12946.056402850001,19.246168769997894,53352.8705364 2025-08-05,19:58:57.000,217,10969149,14165,0,1754423936,12946.063139159996,19.295512680000684,53352.91944624 2025-08-05,19:58:58.000,217,10969163,14245,0,1754423937,12945.989039749991,19.37305311000091,53352.9404076 2025-08-05,19:58:59.000,217,10969164,14245,0,1754423938,12945.968830819991,19.457642670000496,53352.92643336001 2025-08-05,19:59:00.000,217,10969158,14045,0,1754423939,12945.93514927,19.514035710002645,53352.91245912 2025-08-05,19:59:01.000,217,10969175,14165,0,1754423940,12945.88799509999,19.54928135999944,53352.85656216001 2025-08-05,19:59:02.000,217,10969140,14325,0,1754423941,12945.84757723999,19.584527010003512,53352.835600800005 2025-08-05,19:59:03.000,217,10969118,13925,0,1754423942,12945.820631999995,19.59862527000223,53352.82162656 2025-08-05,19:59:04.000,217,10969102,14125,0,1754423943,12945.77347783,19.676165700002457,53352.905472000006 2025-08-05,19:59:05.000,217,10969161,14165,0,1754423944,12945.739796279995,19.676165700002457,53352.835600800005 2025-08-05,19:59:06.000,217,10969122,14165,0,1754423945,12945.71285104,19.633870919999026,53352.81463944 2025-08-05,19:59:07.000,217,10969176,13925,0,1754423946,12945.638751629995,19.59157614000287,53352.86354928 2025-08-05,19:59:08.000,217,10969174,14005,0,1754423947,12945.598333769994,19.528133970001363,53352.79367808 2025-08-05,19:59:09.000,217,10969110,14045,0,1754423948,12945.5511796,19.514035710002645,53352.8006652 2025-08-05,19:59:10.000,217,10969116,13925,0,1754423949,12945.517498049994,19.464691799999855,53352.8006652 2025-08-05,19:59:11.000,217,10969115,14005,0,1754423950,12945.52423435999,19.38010224000027,53352.68188416001 2025-08-05,19:59:12.000,217,10969126,14005,0,1754423951,12945.510761739999,19.288463550001325,53352.6958584 2025-08-05,19:59:13.000,217,10969131,14005,0,1754423952,12945.470343879999,19.18977573000302,53352.716819760004 2025-08-05,19:59:14.000,217,10969124,14165,0,1754423953,12945.450134949999,19.14748094999959,53352.667909920005 2025-08-05,19:59:15.000,217,10969140,14245,0,1754423954,12945.436662329994,19.034694870002568,53352.67489704 2025-08-05,19:59:16.000,217,10969117,14245,0,1754423955,12945.429926019999,18.97125270000106,53352.67489704 2025-08-05,19:59:17.000,217,10969127,14125,0,1754423956,12945.382771849989,18.92190878999827,53352.667909920005 2025-08-05,19:59:18.000,217,10969114,14085,0,1754423957,12945.389508159999,18.844368359998043,53352.66092280001 2025-08-05,19:59:19.000,217,10969140,14245,0,1754423958,12945.423189709989,18.844368359998043,53352.7657296 2025-08-05,19:59:20.000,217,10969153,14045,0,1754423959,12945.436662329994,18.837319229998684,53352.79367808 2025-08-05,19:59:21.000,217,10969140,14125,0,1754423960,12945.416453399994,18.823220969999966,53352.74476824 2025-08-05,19:59:22.000,217,10969124,14085,0,1754423961,12945.409717089999,18.816171840000607,53352.8006652 2025-08-05,19:59:23.000,217,10969213,13925,0,1754423962,12945.382771849989,18.78797532000317,53352.81463944 2025-08-05,19:59:24.000,217,10969145,13885,0,1754423963,12945.355826609994,18.80207358000189,53352.8006652 2025-08-05,19:59:25.000,217,10969175,13765,0,1754423964,12945.355826609994,18.823220969999966,53352.835600800005 2025-08-05,19:59:26.000,217,10969167,14085,0,1754423965,12945.315408749993,18.879614010002115,53352.81463944 2025-08-05,19:59:27.000,217,10969146,14205,0,1754423966,12945.301936129988,18.90781052999955,53352.8006652 2025-08-05,19:59:28.000,217,10969167,13885,0,1754423967,12945.254781959993,18.97830183000042,53352.77271672 2025-08-05,19:59:29.000,217,10969106,14085,0,1754423968,12945.241309339988,19.006498349997855,53352.82861368001 2025-08-05,19:59:30.000,217,10969138,14245,0,1754423969,12945.194155169993,19.02764574000321,53352.8006652 2025-08-05,19:59:31.000,217,10969163,13845,0,1754423970,12945.147000999998,19.069940519999363,53352.85656216001 2025-08-05,19:59:42.000,217,10969131,14285,0,1754423981,12944.904493839997,19.048793130001286,53352.70983264001 2025-08-05,19:59:43.000,217,10969181,14205,0,1754423982,12944.870812289992,19.076989649998723,53352.73079400001 2025-08-05,19:59:44.000,217,10969172,14085,0,1754423983,12944.823658119996,19.091087910004717,53352.6958584 2025-08-05,19:59:45.000,217,10969168,14085,0,1754423984,12944.783240259996,19.14043182000023,53352.72380688 2025-08-05,19:59:46.000,217,10969161,14005,0,1754423985,12944.75629502,19.126333560001513,53352.716819760004 2025-08-05,19:59:47.000,217,10969140,14045,0,1754423986,12944.682195609996,19.14748094999959,53352.68188416001 2025-08-05,19:59:48.000,217,10969140,14005,0,1754423987,12944.64851405999,19.14043182000023,53352.63297432 2025-08-05,19:59:49.000,217,10969166,14085,0,1754423988,12944.58788726999,19.14748094999959,53352.61201296001 2025-08-05,19:59:50.000,217,10969135,14245,0,1754423989,12944.54746940999,19.225021379999816,53352.63297432 2025-08-05,19:59:51.000,217,10969109,13805,0,1754423990,12944.44642475999,19.217972250000457,53352.53515464 2025-08-05,20:00:02.000,217,10969124,13965,0,1754424001,12944.116345569993,19.711411349999253,53352.619000080005 2025-08-05,20:00:03.000,217,10969131,14045,0,1754424002,12944.109609259998,19.78895177999948,53352.67489704 2025-08-05,20:00:04.000,217,10969164,13885,0,1754424003,12944.096136639993,19.83124656000291,53352.63297432 2025-08-05,20:00:05.000,217,10969131,13885,0,1754424004,12944.102872949989,19.908786990003136,53352.63996144001 2025-08-05,20:00:06.000,217,10969169,14165,0,1754424005,12944.089400329998,19.922885250001855,53352.67489704 2025-08-05,20:00:07.000,217,10969146,13925,0,1754424006,12944.082664019988,20.00042568000208,53352.59105160001 2025-08-05,20:00:08.000,217,10969176,13885,0,1754424007,12944.089400329998,20.06386785000359,53352.59803872 2025-08-05,20:00:09.000,217,10969150,13765,0,1754424008,12944.136554499994,20.099113500000385,53352.60502584 2025-08-05,20:00:10.000,217,10969107,14245,0,1754424009,12944.109609259998,20.155506540002534,53352.54214176001 2025-08-05,20:00:11.000,217,10969134,13925,0,1754424010,12944.129818189998,20.204850449998048,53352.68188416001 2025-08-05,20:00:12.000,217,10969172,13925,0,1754424011,12944.082664019988,20.218948710004042,53352.67489704 2025-08-05,20:00:13.000,217,10969104,13805,0,1754424012,12944.042246159988,20.282390879998275,53352.65393568 2025-08-05,20:00:14.000,217,10969130,14045,0,1754424013,12944.022037229988,20.310587400002987,53352.65393568 2025-08-05,20:00:15.000,217,10969119,14245,0,1754424014,12943.988355679998,20.29648914000427,53352.63297432 2025-08-05,20:00:16.000,217,10969152,14085,0,1754424015,12943.968146749998,20.374029570004495,53352.65393568 2025-08-05,20:00:17.000,217,10969191,14205,0,1754424016,12943.961410440003,20.352882179999142,53352.61201296001 2025-08-05,20:00:18.000,217,10969132,14005,0,1754424017,12943.954674129993,20.345833049999783,53352.556116 2025-08-05,20:00:19.000,217,10969156,14045,0,1754424018,12943.961410440003,20.352882179999142,53352.667909920005 2025-08-05,20:00:20.000,217,10969129,13925,0,1754424019,12943.927728889998,20.28944001000491,53352.667909920005 2025-08-05,20:00:21.000,217,10969122,14045,0,1754424020,12943.947937819998,20.204850449998048,53352.667909920005 2025-08-05,20:00:22.000,217,10969167,13965,0,1754424021,12943.974883059993,20.141408280003816,53352.68188416001 2025-08-05,20:00:23.000,217,10969134,14085,0,1754424022,12943.961410440003,20.099113500000385,53352.63996144001 2025-08-05,20:00:24.000,217,10969123,13965,0,1754424023,12943.954674129993,20.05681872000423,53352.63297432 2025-08-05,20:00:25.000,217,10969199,13925,0,1754424024,12943.954674129993,20.00042568000208,53352.66092280001 2025-08-05,20:00:26.000,217,10969164,14085,0,1754424025,12943.920992580002,19.972229160004645,53352.68188416001 2025-08-05,20:00:27.000,217,10969165,14205,0,1754424026,12943.914256269993,19.993376550002722,53352.63996144001 2025-08-05,20:00:28.000,217,10969156,14085,0,1754424027,12943.907519959997,20.02157307000016,53352.63297432 2025-08-05,20:00:29.000,217,10969149,14125,0,1754424028,12943.840156860002,19.993376550002722,53352.59803872 2025-08-05,20:00:30.000,217,10969172,14085,0,1754424029,12943.819947930002,20.02157307000016,53352.56310312001 2025-08-05,20:00:31.000,217,10969160,13965,0,1754424030,12943.853629479992,20.092064370001026,53352.56310312001 2025-08-05,20:00:32.000,217,10969122,14205,0,1754424031,12943.813211619992,20.141408280003816,53352.556116 2025-08-05,20:00:33.000,217,10969096,14165,0,1754424032,12943.799739000002,20.211899580004683,53352.53515464 2025-08-05,20:00:34.000,217,10969180,14045,0,1754424033,12943.806475309997,20.268292619999556,53352.50720616 2025-08-05,20:00:35.000,217,10969150,14005,0,1754424034,12943.772793759992,20.331734790001065,53352.54214176001 2025-08-05,20:00:36.000,217,10969117,14005,0,1754424035,12943.772793759992,20.381078700003854,53352.53515464 2025-08-05,20:00:37.000,217,10969118,13885,0,1754424036,12943.759321140002,20.43042260999937,53352.50720616 2025-08-05,20:00:38.000,217,10969117,14085,0,1754424037,12943.698694350001,20.444520869998087,53352.500219040005 2025-08-05,20:00:39.000,217,10969166,13885,0,1754424038,12943.671749109992,20.46566826000344,53352.47925768 2025-08-05,20:00:40.000,217,10969136,14245,0,1754424039,12943.577440770001,20.486815650001517,53352.43034784 2025-08-05,20:00:41.000,217,10969154,13965,0,1754424040,12943.55723184,20.500913910000236,53352.43034784 2025-08-05,20:00:42.000,217,10969161,14205,0,1754424041,12943.44945087999,20.47976652000216,53352.402399360006 2025-08-05,20:00:43.000,217,10969188,13965,0,1754424042,12943.382087779995,20.4727173900028,53352.30457968001 2025-08-05,20:00:44.000,217,10969135,14165,0,1754424043,12943.25409789,20.444520869998087,53352.24868272 2025-08-05,20:00:45.000,217,10969126,14205,0,1754424044,12943.200207409995,20.381078700003854,53352.26265696 2025-08-05,20:00:46.000,217,10969177,14045,0,1754424045,12943.12610799999,20.331734790001065,53352.18579864001 2025-08-05,20:00:47.000,217,10969134,14165,0,1754424046,12943.058744899994,20.24009610000212,53352.15086304 2025-08-05,20:00:48.000,217,10969124,13965,0,1754424047,12942.950963939998,20.169604800001252,53352.10894032001 2025-08-05,20:00:49.000,217,10969138,14085,0,1754424048,12942.903809769989,20.06386785000359,53352.15785016001 2025-08-05,20:00:50.000,217,10969177,13965,0,1754424049,12942.876864529993,20.00747481000144,53352.115927440005 2025-08-05,20:00:51.000,217,10969135,14165,0,1754424050,12942.816237739993,19.922885250001855,53352.12990168 2025-08-05,20:00:52.000,217,10969154,14365,0,1754424051,12942.762347260003,19.887639599997783,53352.08099184 2025-08-05,20:00:53.000,217,10969159,14165,0,1754424052,12942.755610949993,19.859443080000347,53352.08797896001 2025-08-05,20:00:54.000,217,10969154,14045,0,1754424053,12942.688247849997,19.803050039998197,53352.046056240004 2025-08-05,20:00:55.000,217,10969098,14045,0,1754424054,12942.661302610002,19.78895177999948,53352.10894032001 2025-08-05,20:00:56.000,217,10969160,14165,0,1754424055,12942.627621059997,19.79600090999884,53352.09496608 2025-08-05,20:00:57.000,217,10969177,14285,0,1754424056,12942.614148439992,19.78895177999948,53352.067017600006 2025-08-05,20:00:58.000,217,10969158,14125,0,1754424057,12942.593939509992,19.803050039998197,53352.08099184 2025-08-05,20:00:59.000,217,10969095,14125,0,1754424058,12942.560257960002,19.803050039998197,53352.10894032001 2025-08-05,20:01:00.000,217,10969180,14205,0,1754424059,12942.540049030002,19.810099170004833,53352.1019532 2025-08-05,20:01:01.000,217,10969157,13965,0,1754424060,12942.533312719992,19.83124656000291,53352.12291456 2025-08-05,20:01:02.000,217,10969186,14165,0,1754424061,12942.486158549997,19.84534482000163,53352.05304336 2025-08-05,20:01:03.000,217,10969115,13925,0,1754424062,12942.492894859992,19.83124656000291,53352.046056240004 2025-08-05,20:01:04.000,217,10969143,13925,0,1754424063,12942.459213310001,19.810099170004833,53352.10894032001 2025-08-05,20:01:05.000,217,10969149,14125,0,1754424064,12942.445740689996,19.78895177999948,53352.08797896001 2025-08-05,20:01:06.000,217,10969194,13885,0,1754424065,12942.492894859992,19.753706130002683,53352.13688880001 2025-08-05,20:01:07.000,217,10969132,13885,0,1754424066,12942.459213310001,19.732558740004606,53352.14387592 2025-08-05,20:01:08.000,217,10969141,14245,0,1754424067,12942.439004380001,19.669116570003098,53352.067017600006 2025-08-05,20:01:09.000,217,10969169,14045,0,1754424068,12942.418795450001,19.619772660000308,53352.01810776001 2025-08-05,20:01:10.000,217,10969172,13965,0,1754424069,12942.412059139991,19.5563304899988,53352.046056240004 2025-08-05,20:01:11.000,217,10969191,14125,0,1754424070,12942.344696039996,19.54928135999944,53352.01810776001 2025-08-05,20:01:12.000,217,10969185,13885,0,1754424071,12942.364904969996,19.464691799999855,53352.067017600006 2025-08-05,20:01:13.000,217,10969108,14005,0,1754424072,12942.284069249996,19.464691799999855,53352.046056240004 2025-08-05,20:01:14.000,217,10969140,14125,0,1754424073,12942.223442459996,19.408298759997706,53351.95522368 2025-08-05,20:01:15.000,217,10969124,14125,0,1754424074,12942.122397809995,19.394200499998988,53351.85041688001 2025-08-05,20:01:16.000,217,10969142,14085,0,1754424075,12942.06850732999,19.37305311000091,53351.93426232 2025-08-05,20:01:17.000,217,10969181,14285,0,1754424076,12942.021353159995,19.38010224000027,53351.88535248 2025-08-05,20:01:18.000,217,10969191,13965,0,1754424077,12941.97419899,19.401249629998347,53351.85041688001 2025-08-05,20:01:19.000,217,10969171,14125,0,1754424078,12941.940517439994,19.351905720002833,53351.79451992 2025-08-05,20:01:20.000,217,10969159,13925,0,1754424079,12941.88662695999,19.330758330004755,53351.87137824001 2025-08-05,20:01:21.000,217,10969147,14005,0,1754424080,12941.832736479999,19.288463550001325,53351.88535248 2025-08-05,20:01:22.000,217,10969209,13925,0,1754424081,12941.792318619999,19.267316160003247,53351.82246840001 2025-08-05,20:01:23.000,217,10969131,14245,0,1754424082,12941.718219209994,19.225021379999816,53351.82246840001 2025-08-05,20:01:24.000,217,10969147,13965,0,1754424083,12941.704746589989,19.19682486000238,53351.7875328 2025-08-05,20:01:25.000,217,10969099,14165,0,1754424084,12941.623910869988,19.13338269000087,53351.73862296 2025-08-05,20:01:26.000,217,10969171,13885,0,1754424085,12941.644119799988,19.119284430002153,53351.80150704001 2025-08-05,20:01:27.000,217,10969146,13925,0,1754424086,12941.684537659989,19.02764574000321,53351.710674480004 2025-08-05,20:01:28.000,217,10969134,14325,0,1754424087,12941.724955519989,18.992400089999137,53351.75259720001 2025-08-05,20:01:29.000,217,10969209,14085,0,1754424088,12941.812527549999,18.936007050004264,53351.75958432 2025-08-05,20:01:30.000,217,10969150,14165,0,1754424089,12941.832736479999,18.928957920004905,53351.710674480004 2025-08-05,20:01:31.000,217,10969163,14165,0,1754424090,12941.84620909999,18.90781052999955,53351.69670024 2025-08-05,20:01:32.000,217,10969111,14165,0,1754424091,12941.980935299995,18.91485965999891,53351.72464872001 2025-08-05,20:01:33.000,217,10969110,14125,0,1754424092,12942.021353159995,18.943056180003623,53351.67573888001 2025-08-05,20:01:34.000,217,10969112,13885,0,1754424093,12942.07524364,18.936007050004264,53351.661764640005 2025-08-05,20:01:35.000,217,10969136,14045,0,1754424094,12942.102188879995,18.97125270000106,53351.68971312 2025-08-05,20:01:36.000,217,10969157,13685,0,1754424095,12942.17628829,18.97830183000042,53351.73862296 2025-08-05,20:01:37.000,217,10969136,14245,0,1754424096,12942.25712401,18.97125270000106,53351.710674480004 2025-08-05,20:01:38.000,217,10969087,13925,0,1754424097,12942.351432349991,19.01354748000449,53351.7176616 2025-08-05,20:01:39.000,217,10969122,13925,0,1754424098,12942.405322829996,18.97830183000042,53351.72464872001 2025-08-05,20:01:40.000,217,10969160,14165,0,1754424099,12942.486158549997,18.97125270000106,53351.7875328 2025-08-05,20:01:41.000,217,10969126,14245,0,1754424100,12942.593939509992,18.999449219998496,53351.73862296 2025-08-05,20:01:42.000,217,10969146,14005,0,1754424101,12942.647829989997,18.943056180003623,53351.81548128 2025-08-05,20:01:43.000,217,10969136,14245,0,1754424102,12942.641093680002,18.90781052999955,53351.857404 2025-08-05,20:01:44.000,217,10969117,14285,0,1754424103,12942.620884750002,18.886663140001474,53351.83644264 2025-08-05,20:01:45.000,217,10969179,14285,0,1754424104,12942.546785339997,18.837319229998684,53351.88535248 2025-08-05,20:01:46.000,217,10969120,13925,0,1754424105,12942.439004380001,18.844368359998043,53351.9272752 2025-08-05,20:01:47.000,217,10969135,14205,0,1754424106,12942.25712401,18.85141749000468,53351.97618504 2025-08-05,20:01:48.000,217,10969110,14005,0,1754424107,12942.142606739995,18.865515750003397,53351.9622108 2025-08-05,20:01:49.000,217,10969165,14005,0,1754424108,12941.98767160999,18.830270099999325,53351.9272752 2025-08-05,20:01:50.000,217,10969172,14085,0,1754424109,12941.879890649994,18.830270099999325,53351.92028808001 2025-08-05,20:01:51.000,217,10969138,14245,0,1754424110,12941.751900759999,18.809122710001247,53351.857404 2025-08-05,20:01:52.000,217,10969163,14205,0,1754424111,12941.610438249998,18.80207358000189,53351.899326720006 2025-08-05,20:01:53.000,217,10969119,14125,0,1754424112,12941.475712049993,18.830270099999325,53351.829455520005 2025-08-05,20:01:54.000,217,10969168,14045,0,1754424113,12941.367931089997,18.85141749000468,53351.82246840001 2025-08-05,20:01:55.000,217,10969130,13765,0,1754424114,12941.287095369997,18.865515750003397,53351.829455520005 2025-08-05,20:01:56.000,217,10969118,14005,0,1754424115,12941.199523340001,18.858466620004037,53351.81548128 2025-08-05,20:01:57.000,217,10969170,13965,0,1754424116,12941.085006069996,18.879614010002115,53351.780545680005 2025-08-05,20:01:58.000,217,10969093,14045,0,1754424117,12941.01090665999,18.830270099999325,53351.80150704001 2025-08-05,20:01:59.000,217,10969163,13925,0,1754424118,12941.01764297,18.830270099999325,53351.7176616 2025-08-05,20:02:00.000,217,10969154,14125,0,1754424119,12940.99069772999,18.78797532000317,53351.661764640005 2025-08-05,20:02:01.000,217,10969125,14085,0,1754424120,12940.97722511,18.710434890002944,53351.59888056 2025-08-05,20:02:02.000,217,10969107,13845,0,1754424121,12940.943543559995,18.668140109999513,53351.62682904 2025-08-05,20:02:03.000,217,10969072,14125,0,1754424122,12940.90986200999,18.527157509997778,53351.60586768001 2025-08-05,20:02:04.000,217,10969152,14085,0,1754424123,12940.903125699995,18.428469689999474,53351.55695784001 2025-08-05,20:02:05.000,217,10969077,13965,0,1754424124,12940.882916769995,18.27338882999902,53351.515035120006 2025-08-05,20:02:06.000,217,10969153,14205,0,1754424125,12940.842498909995,18.195848399998795,53351.445163920005 2025-08-05,20:02:07.000,217,10969187,14205,0,1754424126,12940.90986200999,18.09011145000113,53351.494073760005 2025-08-05,20:02:08.000,217,10969120,14125,0,1754424127,12940.91659832,17.956177979998756,53351.445163920005 2025-08-05,20:02:09.000,217,10969187,14085,0,1754424128,12940.882916769995,17.850441030001093,53351.38227984 2025-08-05,20:02:10.000,217,10969153,14125,0,1754424129,12940.82902628999,17.765851470001508,53351.35433136 2025-08-05,20:02:11.000,217,10969134,14085,0,1754424130,12940.74819056999,17.68831104000128,53351.326382880005 2025-08-05,20:02:12.000,217,10969152,13845,0,1754424131,12940.70777270999,17.681261910001922,53351.31939576001 2025-08-05,20:02:13.000,217,10969135,13965,0,1754424132,12940.640409609994,17.7024093,53351.30542152 2025-08-05,20:02:14.000,217,10969141,13965,0,1754424133,12940.573046509999,17.716507559998718,53351.29144728 2025-08-05,20:02:15.000,217,10969175,13845,0,1754424134,12940.478738169993,17.786998859999585,53351.24952456001 2025-08-05,20:02:16.000,217,10969114,14165,0,1754424135,12940.438320309993,17.87158841999917,53351.24952456001 2025-08-05,20:02:17.000,217,10969142,14245,0,1754424136,12940.303594110002,17.963227109998115,53351.20061472001 2025-08-05,20:02:18.000,217,10969145,13965,0,1754424137,12940.296857799993,18.083062320001773,53351.14471776 2025-08-05,20:02:19.000,217,10969106,14085,0,1754424138,12940.209285769997,18.188799269999436,53351.13074352001 2025-08-05,20:02:20.000,217,10969142,13925,0,1754424139,12940.121713740002,18.34388012999989,53351.09580792 2025-08-05,20:02:21.000,217,10969136,14045,0,1754424140,12940.135186359992,18.463715340003546,53351.109782160005 2025-08-05,20:02:22.000,217,10969121,13965,0,1754424141,12940.074559569992,18.534206640004413,53351.1237564 2025-08-05,20:02:23.000,217,10969113,14045,0,1754424142,12940.000460160001,18.61174707000464,53351.060872320006 2025-08-05,20:02:24.000,217,10969208,13885,0,1754424143,12939.953305989991,18.646992720001435,53351.08183368001 2025-08-05,20:02:25.000,217,10969147,13965,0,1754424144,12939.926360749996,18.73863141000038,53351.0189496 2025-08-05,20:02:26.000,217,10969127,13925,0,1754424145,12939.885942889996,18.696336630004225,53351.05388520001 2025-08-05,20:02:27.000,217,10969160,14245,0,1754424146,12939.825316099996,18.724533150001662,53350.991001120005 2025-08-05,20:02:28.000,217,10969112,14245,0,1754424147,12939.79837086,18.689287500004866,53350.98401400001 2025-08-05,20:02:29.000,217,10969161,14125,0,1754424148,12939.73774407,18.646992720001435,53350.97702688 2025-08-05,20:02:30.000,217,10969144,13925,0,1754424149,12939.67038096999,18.576501420000568,53350.92811704 2025-08-05,20:02:31.000,217,10969153,14085,0,1754424150,12939.63669942,18.51305924999906,53350.91414280001 2025-08-05,20:02:32.000,217,10969170,14045,0,1754424151,12939.58954524999,18.407322300001397,53350.9490784 2025-08-05,20:02:33.000,217,10969162,14005,0,1754424152,12939.542391079995,18.3720766500046,53350.88619432001 2025-08-05,20:02:34.000,217,10969139,14005,0,1754424153,12939.481764289994,18.28043795999838,53350.844271600006 2025-08-05,20:02:35.000,217,10969088,13845,0,1754424154,12939.47502798,18.202897529998154,53350.79536176001 2025-08-05,20:02:36.000,217,10969130,13965,0,1754424155,12939.481764289994,18.160602750002,53350.809336 2025-08-05,20:02:37.000,217,10969122,14085,0,1754424156,12939.454819049999,18.09011145000113,53350.809336 2025-08-05,20:02:38.000,217,10969076,14125,0,1754424157,12939.461555359994,18.054865800004336,53350.76042616 2025-08-05,20:02:39.000,217,10969126,14085,0,1754424158,12939.441346429994,18.019620150000264,53350.725490560006 2025-08-05,20:02:40.000,217,10969099,13805,0,1754424159,12939.441346429994,17.991423630002828,53350.75343904 2025-08-05,20:02:41.000,217,10969129,14205,0,1754424160,12939.42787380999,18.026669279999624,53350.76042616 2025-08-05,20:02:42.000,217,10969153,14085,0,1754424161,12939.40766487999,18.068964060003054,53350.79536176001 2025-08-05,20:02:43.000,217,10969118,14245,0,1754424162,12939.40766487999,18.160602750002,53350.71850344001 2025-08-05,20:02:44.000,217,10969154,14085,0,1754424163,12939.421137499994,18.181750140000076,53350.69055496 2025-08-05,20:02:45.000,217,10969145,14125,0,1754424164,12939.441346429994,18.32978187000117,53350.76741328001 2025-08-05,20:02:46.000,217,10969143,14045,0,1754424165,12939.461555359994,18.428469689999474,53350.69754208001 2025-08-05,20:02:47.000,217,10969143,13925,0,1754424166,12939.461555359994,18.55535403000249,53350.774400400005 2025-08-05,20:02:48.000,217,10969158,14045,0,1754424167,12939.46829166999,18.696336630004225,53350.78138752 2025-08-05,20:02:49.000,217,10969116,14045,0,1754424168,12939.50870952999,18.844368359998043,53350.823310240005 2025-08-05,20:02:50.000,217,10969126,14285,0,1754424169,12939.454819049999,18.9642035700017,53350.76042616 2025-08-05,20:02:51.000,217,10969144,14165,0,1754424170,12939.49523691,19.069940519999363,53350.71151632 2025-08-05,20:02:52.000,217,10969110,14085,0,1754424171,12939.50870952999,19.098137040004076,53350.68356784 2025-08-05,20:02:53.000,217,10969056,14405,0,1754424172,12939.501973219994,19.14748094999959,53350.7394648 2025-08-05,20:02:54.000,217,10969097,13885,0,1754424173,12939.522182149994,19.112235300002794,53350.655619360004 2025-08-05,20:02:55.000,217,10969158,14045,0,1754424174,12939.47502798,19.034694870002568,53350.64164512 2025-08-05,20:02:56.000,217,10969153,14245,0,1754424175,12939.441346429994,18.928957920004905,53350.69754208001 2025-08-05,20:02:57.000,217,10969106,14085,0,1754424176,12939.421137499994,18.79502445000253,53350.62767088001 2025-08-05,20:02:58.000,217,10969139,13765,0,1754424177,12939.400928569994,18.632894460002717,53350.606709520005 2025-08-05,20:02:59.000,217,10969198,14005,0,1754424178,12939.40766487999,18.435518819998833,53350.64863224001 2025-08-05,20:03:00.000,217,10969151,14245,0,1754424179,12939.373983329999,18.266339699999662,53350.634658 2025-08-05,20:03:01.000,217,10969158,13925,0,1754424180,12939.306620229989,18.11125883999921,53350.64164512 2025-08-05,20:03:02.000,217,10969092,14325,0,1754424181,12939.192102959998,17.88568667999789,53350.634658 2025-08-05,20:03:03.000,217,10969080,14245,0,1754424182,12939.070849379998,17.808146249997662,53350.64164512 2025-08-05,20:03:04.000,217,10969138,14085,0,1754424183,12938.983277350002,17.730605820004712,53350.62767088001 2025-08-05,20:03:05.000,217,10969156,14245,0,1754424184,12938.855287459992,17.660114520003845,53350.62068376 2025-08-05,20:03:06.000,217,10969110,13885,0,1754424185,12938.70035233,17.667163650003204,53350.634658 2025-08-05,20:03:07.000,217,10969163,13885,0,1754424186,12938.606043989996,17.73765495000407,53350.655619360004 2025-08-05,20:03:08.000,217,10969104,14205,0,1754424187,12938.53868089,17.73765495000407,53350.606709520005 2025-08-05,20:03:09.000,217,10969136,14165,0,1754424188,12938.45784517,17.843391900001734,53350.59273528 2025-08-05,20:03:10.000,217,10969153,14445,0,1754424189,12938.403954689995,17.9138832000026,53350.55081256001 2025-08-05,20:03:11.000,217,10969105,14045,0,1754424190,12938.403954689995,17.92798146000132,53350.54382544 2025-08-05,20:03:12.000,217,10969217,14205,0,1754424191,12938.41742731,17.942079720000038,53350.62068376 2025-08-05,20:03:13.000,217,10969129,14045,0,1754424192,12938.41742731,18.005521890001546,53350.54382544 2025-08-05,20:03:14.000,217,10969177,14125,0,1754424193,12938.403954689995,17.97027624000475,53350.51587696 2025-08-05,20:03:15.000,217,10969077,13885,0,1754424194,12938.43763624,17.991423630002828,53350.54382544 2025-08-05,20:03:16.000,217,10969126,14165,0,1754424195,12938.53194457999,17.942079720000038,53350.536838320004 2025-08-05,20:03:17.000,217,10969146,14165,0,1754424196,12938.57236243999,17.906834070003242,53350.508889840006 2025-08-05,20:03:18.000,217,10969105,14045,0,1754424197,12938.686879709996,17.87863754999853,53350.508889840006 2025-08-05,20:03:19.000,217,10969132,14085,0,1754424198,12938.693616019991,17.836342770002375,53350.508889840006 2025-08-05,20:03:20.000,217,10969160,13925,0,1754424199,12938.747506499996,17.836342770002375,53350.44600576 2025-08-05,20:03:21.000,217,10969096,14165,0,1754424200,12938.787924359996,17.850441030001093,53350.44600576 2025-08-05,20:03:22.000,217,10969174,13965,0,1754424201,12938.835078529992,17.779949730000226,53350.43203152001 2025-08-05,20:03:23.000,217,10969110,14005,0,1754424202,12938.882232700002,17.822244510003657,53350.41107016001 2025-08-05,20:03:24.000,217,10969160,14125,0,1754424203,12938.882232700002,17.808146249997662,53350.48094136001 2025-08-05,20:03:25.000,217,10969160,14125,0,1754424204,12938.875496389992,17.87158841999917,53350.50190272001 2025-08-05,20:03:26.000,217,10969155,13845,0,1754424205,12938.909177939997,17.88568667999789,53350.508889840006 2025-08-05,20:03:27.000,217,10969161,14245,0,1754424206,12938.949595799997,17.906834070003242,53350.5647868 2025-08-05,20:03:28.000,217,10969177,14085,0,1754424207,12938.942859490002,17.93503059000068,53350.557799680006 2025-08-05,20:03:29.000,217,10969169,14045,0,1754424208,12938.895705319992,17.92093233000196,53350.55081256001 2025-08-05,20:03:30.000,217,10969105,14085,0,1754424209,12938.848551149997,17.87863754999853,53350.54382544 2025-08-05,20:03:31.000,217,10969129,13925,0,1754424210,12938.855287459992,17.899784940003883,53350.487928480004 2025-08-05,20:03:32.000,217,10969127,14005,0,1754424211,12938.808133289996,17.857490160000452,53350.487928480004 2025-08-05,20:03:33.000,217,10969156,14085,0,1754424212,12938.740770190001,17.786998859999585,53350.508889840006 2025-08-05,20:03:34.000,217,10969131,13965,0,1754424213,12938.666670779996,17.779949730000226,53350.59273528 2025-08-05,20:03:35.000,217,10969106,14165,0,1754424214,12938.61278029999,17.73765495000407,53350.59273528 2025-08-05,20:03:36.000,217,10969161,14325,0,1754424215,12938.53868089,17.63896712999849,53350.59273528 2025-08-05,20:03:37.000,217,10969156,14045,0,1754424216,12938.51173564999,17.624868869999773,53350.606709520005 2025-08-05,20:03:38.000,217,10969139,13965,0,1754424217,12938.45784517,17.596672350002336,53350.5647868 2025-08-05,20:03:39.000,217,10969122,14045,0,1754424218,12938.37027313999,17.596672350002336,53350.54382544 2025-08-05,20:03:40.000,217,10969174,14085,0,1754424219,12938.2759648,17.57552496000426,53350.48094136001 2025-08-05,20:03:41.000,217,10969129,14245,0,1754424220,12938.22881062999,17.540279310000187,53350.50190272001 2025-08-05,20:03:42.000,217,10969107,14005,0,1754424221,12938.195129079999,17.540279310000187,53350.41107016001 2025-08-05,20:03:43.000,217,10969102,14085,0,1754424222,12938.181656459994,17.533230180000828,53350.46696712 2025-08-05,20:03:44.000,217,10969123,14005,0,1754424223,12938.215338009999,17.561426699998265,53350.45299288 2025-08-05,20:03:45.000,217,10969120,13925,0,1754424224,12938.20860169999,17.561426699998265,53350.45998000001 2025-08-05,20:03:46.000,217,10969160,14325,0,1754424225,12938.33659159,17.5684758300049,53350.439018640005 2025-08-05,20:03:47.000,217,10969178,13885,0,1754424226,12938.41742731,17.554377569998906,53350.508889840006 2025-08-05,20:03:48.000,217,10969132,14085,0,1754424227,12938.504999339995,17.554377569998906,53350.52985120001 2025-08-05,20:03:49.000,217,10969189,14085,0,1754424228,12938.59257136999,17.540279310000187,53350.52985120001 2025-08-05,20:03:50.000,217,10969162,13965,0,1754424229,12938.6801434,17.540279310000187,53350.59273528 2025-08-05,20:03:51.000,217,10969149,14005,0,1754424230,12938.760979120001,17.52618105000147,53350.634658 2025-08-05,20:03:52.000,217,10969173,14045,0,1754424231,12938.808133289996,17.540279310000187,53350.61369664 2025-08-05,20:03:53.000,217,10969115,14445,0,1754424232,12938.835078529992,17.52618105000147,53350.57876104001 2025-08-05,20:03:54.000,217,10969164,13885,0,1754424233,12938.848551149997,17.50503366000339,53350.66260648 2025-08-05,20:03:55.000,217,10969162,14085,0,1754424234,12938.922650560002,17.52618105000147,53350.66260648 2025-08-05,20:03:56.000,217,10969178,14205,0,1754424235,12938.942859490002,17.51208279000275,53350.64164512 2025-08-05,20:03:57.000,217,10969167,13845,0,1754424236,12938.969804729997,17.533230180000828,53350.71850344001 2025-08-05,20:03:58.000,217,10969125,13925,0,1754424237,12938.983277350002,17.51208279000275,53350.73247768 2025-08-05,20:03:59.000,217,10969158,14045,0,1754424238,12938.949595799997,17.490935400004673,53350.71151632 2025-08-05,20:04:00.000,217,10969177,13885,0,1754424239,12938.990013659997,17.490935400004673,53350.80234888 2025-08-05,20:04:01.000,217,10969129,14205,0,1754424240,12939.003486280002,17.51208279000275,53350.80234888 2025-08-05,20:04:02.000,217,10969137,14045,0,1754424241,12938.976541039992,17.533230180000828,53350.92112992 2025-08-05,20:04:03.000,217,10969138,14005,0,1754424242,12939.023695210002,17.596672350002336,53350.85824584 2025-08-05,20:04:04.000,217,10969158,13725,0,1754424243,12939.016958899992,17.653065390004485,53350.81632312001 2025-08-05,20:04:05.000,217,10969166,14165,0,1754424244,12939.037167829993,17.70945842999936,53350.8792072 2025-08-05,20:04:06.000,217,10969107,14085,0,1754424245,12939.030431519997,17.75175321000279,53350.85125872 2025-08-05,20:04:07.000,217,10969169,13885,0,1754424246,12939.050640449997,17.815195380004297,53350.823310240005 2025-08-05,20:04:08.000,217,10969135,13845,0,1754424247,12939.043904140002,17.892735810004524,53350.75343904 2025-08-05,20:04:09.000,217,10969154,13805,0,1754424248,12939.077585689993,17.991423630002828,53350.80234888 2025-08-05,20:04:10.000,217,10969133,14125,0,1754424249,12939.118003549993,18.026669279999624,53350.78837464 2025-08-05,20:04:11.000,217,10969159,14245,0,1754424250,12939.171894029998,18.11125883999921,53350.80234888 2025-08-05,20:04:12.000,217,10969147,14085,0,1754424251,12939.185366649988,18.181750140000076,53350.79536176001 2025-08-05,20:04:13.000,217,10969150,14085,0,1754424252,12939.118003549993,18.245192310001585,53350.80234888 2025-08-05,20:04:14.000,217,10969186,14085,0,1754424253,12939.138212479993,18.266339699999662,53350.774400400005 2025-08-05,20:04:15.000,217,10969131,14165,0,1754424254,12939.111267239998,18.301585350003734,53350.79536176001 2025-08-05,20:04:16.000,217,10969072,14245,0,1754424255,12939.016958899992,18.266339699999662,53350.844271600006 2025-08-05,20:04:17.000,217,10969153,13965,0,1754424256,12938.956332109992,18.266339699999662,53350.78138752 2025-08-05,20:04:18.000,217,10969141,13965,0,1754424257,12938.882232700002,18.20994666000479,53350.79536176001 2025-08-05,20:04:19.000,217,10969139,13965,0,1754424258,12938.801396980001,18.20994666000479,53350.79536176001 2025-08-05,20:04:20.000,217,10969154,14125,0,1754424259,12938.693616019991,18.09716058000049,53350.86523296001 2025-08-05,20:04:21.000,217,10969146,14325,0,1754424260,12938.59930768,17.998472760002187,53350.78138752 2025-08-05,20:04:22.000,217,10969203,14085,0,1754424261,12938.525208269995,17.899784940003883,53350.78837464 2025-08-05,20:04:23.000,217,10969142,13885,0,1754424262,12938.41069099999,17.73765495000407,53350.7394648 2025-08-05,20:04:24.000,217,10969165,14085,0,1754424263,12938.343327899995,17.5684758300049,53350.78837464 2025-08-05,20:04:25.000,217,10969154,13925,0,1754424264,12938.28943741999,17.399296709998453,53350.774400400005 2025-08-05,20:04:26.000,217,10969167,14405,0,1754424265,12938.242283249994,17.23716671999864,53350.74645192001 2025-08-05,20:04:27.000,217,10969150,14245,0,1754424266,12938.181656459994,17.018643690003955,53350.64164512 2025-08-05,20:04:28.000,217,10969126,13885,0,1754424267,12938.181656459994,16.84241543999815,53350.676580720006 2025-08-05,20:04:29.000,217,10969176,13925,0,1754424268,12938.154711219999,16.687334579997696,53350.71850344001 2025-08-05,20:04:30.000,217,10969146,14085,0,1754424269,12938.181656459994,16.546351980003237,53350.64164512 2025-08-05,20:04:31.000,217,10969190,14125,0,1754424270,12938.174920149999,16.48290981000173,53350.62068376 2025-08-05,20:04:32.000,217,10969104,14165,0,1754424271,12938.242283249994,16.447664159997657,53350.55081256001 2025-08-05,20:04:33.000,217,10969147,13925,0,1754424272,12938.242283249994,16.4406150299983,53350.5647868 2025-08-05,20:04:34.000,217,10969153,14365,0,1754424273,12938.282701109994,16.489958940001088,53350.55081256001 2025-08-05,20:04:35.000,217,10969170,14125,0,1754424274,12938.302910039994,16.553401110002596,53350.54382544 2025-08-05,20:04:36.000,217,10969163,14285,0,1754424275,12938.33659159,16.680285449998337,53350.55081256001 2025-08-05,20:04:37.000,217,10969097,14285,0,1754424276,12938.37700945,16.793071530002635,53350.508889840006 2025-08-05,20:04:38.000,217,10969107,13965,0,1754424277,12938.45110885999,16.919955869998375,53350.4949156 2025-08-05,20:04:39.000,217,10969147,13965,0,1754424278,12938.504999339995,17.046840210001392,53350.44600576 2025-08-05,20:04:40.000,217,10969184,14045,0,1754424279,12938.606043989996,17.159626289998414,53350.487928480004 2025-08-05,20:04:41.000,217,10969147,14085,0,1754424280,12938.707088639996,17.29355976000079,53350.52985120001 2025-08-05,20:04:42.000,217,10969157,14245,0,1754424281,12938.727297569996,17.378149320000375,53350.51587696 2025-08-05,20:04:43.000,217,10969074,13965,0,1754424282,12938.814869599992,17.46273887999996,53350.536838320004 2025-08-05,20:04:44.000,217,10969127,13885,0,1754424283,12938.909177939997,17.46273887999996,53350.54382544 2025-08-05,20:04:45.000,217,10969143,13765,0,1754424284,12938.902441630002,17.50503366000339,53350.59273528 2025-08-05,20:04:46.000,217,10969170,14005,0,1754424285,12938.862023770002,17.46978800999932,53350.57177392 2025-08-05,20:04:47.000,217,10969129,14285,0,1754424286,12938.868760079997,17.4556897500006,53350.58574816 2025-08-05,20:04:48.000,217,10969117,13885,0,1754424287,12938.808133289996,17.392247579999093,53350.59273528 2025-08-05,20:04:49.000,217,10969153,14325,0,1754424288,12938.754242809991,17.378149320000375,53350.5647868 2025-08-05,20:04:50.000,217,10969119,13725,0,1754424289,12938.707088639996,17.307658019999508,53350.59972240001 2025-08-05,20:04:51.000,217,10969127,14045,0,1754424290,12938.65993447,17.244215849998,53350.61369664 2025-08-05,20:04:52.000,217,10969180,14085,0,1754424291,12938.6801434,17.145528029999696,53350.66260648 2025-08-05,20:04:53.000,217,10969121,14005,0,1754424292,12938.70035233,17.07503672999883,53350.62068376 2025-08-05,20:04:54.000,217,10969171,14485,0,1754424293,12938.740770190001,17.011594560004596,53350.676580720006 2025-08-05,20:04:55.000,217,10969149,14205,0,1754424294,12938.747506499996,16.905857609999657,53350.71850344001 2025-08-05,20:04:56.000,217,10969129,14165,0,1754424295,12938.841814840001,16.87061196000286,53350.74645192001 2025-08-05,20:04:57.000,217,10969111,14165,0,1754424296,12938.909177939997,16.757825879998563,53350.7394648 2025-08-05,20:04:58.000,217,10969156,14205,0,1754424297,12939.043904140002,16.750776749999204,53350.71151632 2025-08-05,20:04:59.000,217,10969147,14125,0,1754424298,12939.165157719988,16.687334579997696,53350.81632312001 2025-08-05,20:05:00.000,217,10969117,14005,0,1754424299,12939.313356539998,16.65913806000026,53350.85824584 2025-08-05,20:05:01.000,217,10969142,14205,0,1754424300,12939.434610119999,16.574548500000674,53350.78837464 2025-08-05,20:05:02.000,217,10969131,13965,0,1754424301,12939.54912738999,16.48290981000173,53350.86523296001 2025-08-05,20:05:03.000,217,10969086,14285,0,1754424302,12939.63669942,16.46881155000301,53350.893181440006 2025-08-05,20:05:04.000,217,10969120,13965,0,1754424303,12939.65017203999,16.41946764000022,53350.942091280005 2025-08-05,20:05:05.000,217,10969142,13805,0,1754424304,12939.62996310999,16.320779820001917,53350.92811704 2025-08-05,20:05:06.000,217,10969134,14245,0,1754424305,12939.603017869995,16.264386779999768,53350.98401400001 2025-08-05,20:05:07.000,217,10969130,13965,0,1754424306,12939.522182149994,16.222092000003613,53350.97003976 2025-08-05,20:05:08.000,217,10969131,13925,0,1754424307,12939.461555359994,16.207993740004895,53350.99798824 2025-08-05,20:05:09.000,217,10969193,14125,0,1754424308,12939.360510709994,16.158649830002105,53350.92811704 2025-08-05,20:05:10.000,217,10969137,13925,0,1754424309,12939.259466059993,16.109305919999315,53350.90016856 2025-08-05,20:05:11.000,217,10969154,13885,0,1754424310,12939.151685099998,16.116355049998674,53350.92112992 2025-08-05,20:05:12.000,217,10969147,13885,0,1754424311,12939.124739860003,16.116355049998674,53350.92811704 2025-08-05,20:05:13.000,217,10969143,14085,0,1754424312,12939.124739860003,16.116355049998674,53350.95606552 2025-08-05,20:05:14.000,217,10969165,14165,0,1754424313,12939.111267239998,16.137502440004027,53351.03292384001 2025-08-05,20:05:15.000,217,10969152,14205,0,1754424314,12939.165157719988,16.172748090000823,53350.9490784 2025-08-05,20:05:16.000,217,10969166,14085,0,1754424315,12939.232520819998,16.1938954799989,53351.03292384001 2025-08-05,20:05:17.000,217,10969154,14325,0,1754424316,12939.373983329999,16.207993740004895,53351.039910960004 2025-08-05,20:05:18.000,217,10969095,13845,0,1754424317,12939.51544584,16.25733765000041,53351.03292384001 2025-08-05,20:05:19.000,217,10969151,13845,0,1754424318,12939.69732621,16.264386779999768,53351.11676928 2025-08-05,20:05:20.000,217,10969141,14325,0,1754424319,12939.865733959996,16.29258330000448,53351.207601840004 2025-08-05,20:05:21.000,217,10969154,14125,0,1754424320,12940.054350639992,16.334878080000635,53351.22157608001 2025-08-05,20:05:22.000,217,10969117,14165,0,1754424321,12940.195813149992,16.356025469998713,53351.34035712001 2025-08-05,20:05:23.000,217,10969102,14005,0,1754424322,12940.377693519993,16.405369380001503,53351.33337 2025-08-05,20:05:24.000,217,10969129,14205,0,1754424323,12940.512419719998,16.41241851000086,53351.45215104 2025-08-05,20:05:25.000,217,10969136,13925,0,1754424324,12940.60672805999,16.454713290004293,53351.48708664001 2025-08-05,20:05:26.000,217,10969125,14005,0,1754424325,12940.680827469994,16.511106329999166,53351.54997072 2025-08-05,20:05:27.000,217,10969116,14245,0,1754424326,12940.680827469994,16.518155459998525,53351.63381616001 2025-08-05,20:05:28.000,217,10969127,14285,0,1754424327,12940.64714591999,16.60274501999811,53351.57093208 2025-08-05,20:05:29.000,217,10969102,14365,0,1754424328,12940.640409609994,16.630941540002823,53351.72464872001 2025-08-05,20:05:30.000,217,10969118,14245,0,1754424329,12940.573046509999,16.687334579997696,53351.70368736001 2025-08-05,20:05:31.000,217,10969140,13845,0,1754424330,12940.485474479989,16.736678490000486,53351.6477904 2025-08-05,20:05:32.000,217,10969151,14085,0,1754424331,12940.397902449993,16.736678490000486,53351.64080328 2025-08-05,20:05:33.000,217,10969114,14005,0,1754424332,12940.276648869993,16.764875009997922,53351.61984192 2025-08-05,20:05:34.000,217,10969134,14285,0,1754424333,12940.121713740002,16.764875009997922,53351.612854800005 2025-08-05,20:05:35.000,217,10969112,14125,0,1754424334,12940.020669090001,16.70848197000305,53351.63381616001 2025-08-05,20:05:36.000,217,10969157,13885,0,1754424335,12939.892679199991,16.65913806000026,53351.61984192 2025-08-05,20:05:37.000,217,10969121,14085,0,1754424336,12939.845525029996,16.581597630000033,53351.50106088 2025-08-05,20:05:38.000,217,10969131,13805,0,1754424337,12939.69058989999,16.46881155000301,53351.445163920005 2025-08-05,20:05:39.000,217,10969183,14085,0,1754424338,12939.562600009995,16.334878080000635,53351.38926696001 2025-08-05,20:05:40.000,217,10969132,14205,0,1754424339,12939.52891845999,16.18684634999954,53351.43817680001 2025-08-05,20:05:41.000,217,10969141,13925,0,1754424340,12939.48850059999,15.996519840002293,53351.36830560001 2025-08-05,20:05:42.000,217,10969117,14205,0,1754424341,12939.400928569994,15.848488110001199,53351.38926696001 2025-08-05,20:05:43.000,217,10969099,14205,0,1754424342,12939.40766487999,15.707505509999464,53351.34035712001 2025-08-05,20:05:44.000,217,10969094,14205,0,1754424343,12939.47502798,15.594719430002442,53351.38227984 2025-08-05,20:05:45.000,217,10969149,13885,0,1754424344,12939.522182149994,15.397343789998558,53351.33337 2025-08-05,20:05:46.000,217,10969148,14205,0,1754424345,12939.61649049,15.291606840000895,53351.31240864 2025-08-05,20:05:47.000,217,10969125,14125,0,1754424346,12939.724271449995,15.185869890003232,53351.31240864 2025-08-05,20:05:48.000,217,10969119,14085,0,1754424347,12939.872470269991,15.101280330003647,53351.45913816 2025-08-05,20:05:49.000,217,10969140,13965,0,1754424348,12939.980251230001,15.009641640004702,53351.515035120006 2025-08-05,20:05:50.000,217,10969196,13765,0,1754424349,12940.114977429992,14.932101210004475,53351.53599648001 2025-08-05,20:05:51.000,217,10969134,14045,0,1754424350,12940.263176250002,14.903904689999763,53351.52900936 2025-08-05,20:05:52.000,217,10969109,14125,0,1754424351,12940.330539349998,14.92505207999784,53351.61984192 2025-08-05,20:05:53.000,217,10969124,13965,0,1754424352,12940.404638759988,14.932101210004475,53351.65477752001 2025-08-05,20:05:54.000,217,10969113,13725,0,1754424353,12940.485474479989,14.953248600002553,53351.68272600001 2025-08-05,20:05:55.000,217,10969151,14205,0,1754424354,12940.546101269989,15.058985550000216,53351.75958432 2025-08-05,20:05:56.000,217,10969148,14085,0,1754424355,12940.613464369999,15.185869890003232,53351.79451992 2025-08-05,20:05:57.000,217,10969133,13925,0,1754424356,12940.620200679994,15.298655970000254,53351.79451992 2025-08-05,20:05:58.000,217,10969139,13885,0,1754424357,12940.640409609994,15.474884219998785,53351.82246840001 2025-08-05,20:05:59.000,217,10969109,13885,0,1754424358,12940.640409609994,15.61586682000052,53351.82246840001 2025-08-05,20:06:00.000,217,10969156,14125,0,1754424359,12940.640409609994,15.728652900004818,53351.85041688001 2025-08-05,20:06:01.000,217,10969152,13885,0,1754424360,12940.593255439999,15.806193329997768,53351.85041688001 2025-08-05,20:06:02.000,217,10969132,13965,0,1754424361,12940.559573889994,15.83438985000248,53351.80150704001 2025-08-05,20:06:03.000,217,10969101,13965,0,1754424362,12940.492210789998,15.827340720003122,53351.81548128 2025-08-05,20:06:04.000,217,10969120,13885,0,1754424363,12940.498947099994,15.820291590003762,53351.77355856001 2025-08-05,20:06:05.000,217,10969156,14085,0,1754424364,12940.445056619988,15.756849420002254,53351.77355856001 2025-08-05,20:06:06.000,217,10969162,14085,0,1754424365,12940.438320309993,15.651112470004591,53351.731635840006 2025-08-05,20:06:07.000,217,10969118,14325,0,1754424366,12940.391166139998,15.545375519999652,53351.69670024 2025-08-05,20:06:08.000,217,10969122,13925,0,1754424367,12940.418111379993,15.42554031000327,53351.67573888001 2025-08-05,20:06:09.000,217,10969140,14045,0,1754424368,12940.370957209998,15.312754229998973,53351.68272600001 2025-08-05,20:06:10.000,217,10969135,13925,0,1754424369,12940.350748279998,15.242262929998105,53351.710674480004 2025-08-05,20:06:11.000,217,10969157,14125,0,1754424370,12940.344011970003,15.178820760003873,53351.69670024 2025-08-05,20:06:12.000,217,10969147,14085,0,1754424371,12940.296857799993,15.108329460003006,53351.710674480004 2025-08-05,20:06:13.000,217,10969127,14045,0,1754424372,12940.344011970003,15.122427720001724,53351.7176616 2025-08-05,20:06:14.000,217,10969120,13965,0,1754424373,12940.310330419998,15.192919020002591,53351.731635840006 2025-08-05,20:06:15.000,217,10969154,13765,0,1754424374,12940.357484589993,15.2563611900041,53351.81548128 2025-08-05,20:06:16.000,217,10969122,13965,0,1754424375,12940.397902449993,15.3902946599992,53351.80849416 2025-08-05,20:06:17.000,217,10969178,14005,0,1754424376,12940.458529239993,15.467835089999426,53351.857404 2025-08-05,20:06:18.000,217,10969094,14045,0,1754424377,12940.525892339989,15.56652290999773,53351.878365360004 2025-08-05,20:06:19.000,217,10969135,13845,0,1754424378,12940.599991749994,15.700456380000105,53351.878365360004 2025-08-05,20:06:20.000,217,10969157,13925,0,1754424379,12940.69430009,15.763898550001613,53351.91330096 2025-08-05,20:06:21.000,217,10969184,14005,0,1754424380,12940.822289979995,15.806193329997768,53351.96919792001 2025-08-05,20:06:22.000,217,10969141,14245,0,1754424381,12940.91659832,15.869635499999276,53351.9622108 2025-08-05,20:06:23.000,217,10969110,13725,0,1754424382,12940.99743404,15.926028540001425,53351.997146400005 2025-08-05,20:06:24.000,217,10969217,14005,0,1754424383,12941.0378519,15.918979410002066,53351.99015928001 2025-08-05,20:06:25.000,217,10969150,13845,0,1754424384,12941.132160239991,15.918979410002066,53352.03906912001 2025-08-05,20:06:26.000,217,10969136,13725,0,1754424385,12941.172578099991,15.940126800000144,53352.08797896001 2025-08-05,20:06:27.000,217,10969099,13845,0,1754424386,12941.199523340001,15.897832020003989,53352.046056240004 2025-08-05,20:06:28.000,217,10969080,14005,0,1754424387,12941.192787029991,15.897832020003989,53352.046056240004 2025-08-05,20:06:29.000,217,10969167,13845,0,1754424388,12941.145632859996,15.862586369999917,53352.08099184 2025-08-05,20:06:30.000,217,10969145,13885,0,1754424389,12941.105214999996,15.799144199998409,53352.07400472 2025-08-05,20:06:31.000,217,10969130,14165,0,1754424390,12940.99069772999,15.728652900004818,53352.05304336 2025-08-05,20:06:32.000,217,10969209,13765,0,1754424391,12940.93680725,15.644063339997956,53352.06003048001 2025-08-05,20:06:33.000,217,10969127,14045,0,1754424392,12940.80881735999,15.531277260000934,53352.02509488 2025-08-05,20:06:34.000,217,10969137,13965,0,1754424393,12940.741454259994,15.446687700001348,53352.06003048001 2025-08-05,20:06:35.000,217,10969182,13925,0,1754424394,12940.66735484999,15.340950750003685,53352.067017600006 2025-08-05,20:06:36.000,217,10969088,13925,0,1754424395,12940.532628649999,15.242262929998105,53352.00413352 2025-08-05,20:06:37.000,217,10969176,14165,0,1754424396,12940.451792929998,15.15062423999916,53351.948236560005 2025-08-05,20:06:38.000,217,10969108,14285,0,1754424397,12940.418111379993,15.108329460003006,53351.91330096 2025-08-05,20:06:39.000,217,10969137,13925,0,1754424398,12940.357484589993,15.037838160002138,53351.878365360004 2025-08-05,20:06:40.000,217,10969163,14085,0,1754424399,12940.310330419998,14.988494249999349,53351.87137824001 2025-08-05,20:06:41.000,217,10969115,14165,0,1754424400,12940.290121489998,14.960297730001912,53351.83644264 2025-08-05,20:06:42.000,217,10969143,13925,0,1754424401,12940.263176250002,14.97439599000063,53351.80150704001 2025-08-05,20:06:43.000,217,10969117,13925,0,1754424402,12940.236231009992,15.002592509998067,53351.80150704001 2025-08-05,20:06:44.000,217,10969098,14125,0,1754424403,12940.229494699997,15.051936420000857,53351.83644264 2025-08-05,20:06:45.000,217,10969129,13925,0,1754424404,12940.249703629997,15.115378590002365,53351.84342976001 2025-08-05,20:06:46.000,217,10969100,14165,0,1754424405,12940.290121489998,15.192919020002591,53351.80849416 2025-08-05,20:06:47.000,217,10969183,14125,0,1754424406,12940.317066729993,15.277508580002177,53351.899326720006 2025-08-05,20:06:48.000,217,10969103,14085,0,1754424407,12940.337275659993,15.38324552999984,53351.94124944001 2025-08-05,20:06:49.000,217,10969115,14045,0,1754424408,12940.344011970003,15.43258944000263,53351.85041688001 2025-08-05,20:06:50.000,217,10969104,14045,0,1754424409,12940.404638759988,15.496031610004138,53351.91330096 2025-08-05,20:06:51.000,217,10969136,13965,0,1754424410,12940.485474479989,15.545375519999652,53351.93426232 2025-08-05,20:06:52.000,217,10969115,14125,0,1754424411,12940.532628649999,15.601768560001801,53351.997146400005 2025-08-05,20:06:53.000,217,10969153,13965,0,1754424412,12940.586519129989,15.637014209998597,53351.98317216 2025-08-05,20:06:54.000,217,10969159,14085,0,1754424413,12940.68756377999,15.61586682000052,53351.96919792001 2025-08-05,20:06:55.000,217,10969186,13885,0,1754424414,12940.74819056999,15.679308990002028,53351.948236560005 2025-08-05,20:06:56.000,217,10969173,14005,0,1754424415,12940.781872119995,15.65816160000395,53351.96919792001 2025-08-05,20:06:57.000,217,10969161,14085,0,1754424416,12940.862707839995,15.651112470004591,53351.9272752 2025-08-05,20:06:58.000,217,10969137,14005,0,1754424417,12940.882916769995,15.629965079999238,53351.93426232 2025-08-05,20:06:59.000,217,10969146,14005,0,1754424418,12940.91659832,15.644063339997956,53351.9622108 2025-08-05,20:07:00.000,217,10969133,13965,0,1754424419,12940.963752489995,15.61586682000052,53351.99015928001 2025-08-05,20:07:01.000,217,10969111,14125,0,1754424420,12941.044588209996,15.601768560001801,53351.98317216 2025-08-05,20:07:02.000,217,10969175,13885,0,1754424421,12941.03111558999,15.587670300003083,53352.01112064001 2025-08-05,20:07:03.000,217,10969117,13925,0,1754424422,12941.03111558999,15.545375519999652,53352.046056240004 2025-08-05,20:07:04.000,217,10969160,14085,0,1754424423,12941.01764297,15.517179000002216,53352.067017600006 2025-08-05,20:07:05.000,217,10969146,13965,0,1754424424,12941.01090665999,15.552424649999011,53352.01112064001 2025-08-05,20:07:06.000,217,10969088,13965,0,1754424425,12941.004170349996,15.524228130001575,53352.046056240004 2025-08-05,20:07:07.000,217,10969131,13885,0,1754424426,12941.03111558999,15.538326390000293,53352.05304336 2025-08-05,20:07:08.000,217,10969083,14085,0,1754424427,12941.004170349996,15.517179000002216,53352.05304336 2025-08-05,20:07:09.000,217,10969131,14005,0,1754424428,12940.99743404,15.517179000002216,53352.08099184 2025-08-05,20:07:10.000,217,10969115,13685,0,1754424429,12941.0378519,15.496031610004138,53352.12291456 2025-08-05,20:07:11.000,217,10969097,14085,0,1754424430,12941.071533449991,15.481933349998144,53352.12990168 2025-08-05,20:07:12.000,217,10969143,13965,0,1754424431,12941.111951309991,15.43258944000263,53352.08099184 2025-08-05,20:07:13.000,217,10969086,14045,0,1754424432,12941.172578099991,15.446687700001348,53352.07400472 2025-08-05,20:07:14.000,217,10969150,13885,0,1754424433,12941.287095369997,15.453736830000707,53352.10894032001 2025-08-05,20:07:15.000,217,10969159,13965,0,1754424434,12941.347722159997,15.453736830000707,53352.13688880001 2025-08-05,20:07:16.000,217,10969146,13845,0,1754424435,12941.367931089997,15.467835089999426,53352.115927440005 2025-08-05,20:07:17.000,217,10969122,13965,0,1754424436,12941.421821570002,15.496031610004138,53352.15785016001 2025-08-05,20:07:18.000,217,10969157,14005,0,1754424437,12941.475712049993,15.531277260000934,53352.115927440005 2025-08-05,20:07:19.000,217,10969155,14085,0,1754424438,12941.543075150003,15.587670300003083,53352.19977288 2025-08-05,20:07:20.000,217,10969135,14205,0,1754424439,12941.509393599998,15.686358120001387,53352.15785016001 2025-08-05,20:07:21.000,217,10969144,14045,0,1754424440,12941.563284080003,15.707505509999464,53352.20676000001 2025-08-05,20:07:22.000,217,10969124,13725,0,1754424441,12941.455503119992,15.806193329997768,53352.19977288 2025-08-05,20:07:23.000,217,10969096,13845,0,1754424442,12941.394876329992,15.862586369999917,53352.20676000001 2025-08-05,20:07:24.000,217,10969187,13805,0,1754424443,12941.287095369997,15.84143898000184,53352.2416956 2025-08-05,20:07:25.000,217,10969195,13965,0,1754424444,12941.206259649996,15.84143898000184,53352.29060544 2025-08-05,20:07:26.000,217,10969109,13925,0,1754424445,12941.111951309991,15.820291590003762,53352.27663120001 2025-08-05,20:07:27.000,217,10969165,13965,0,1754424446,12941.01764297,15.79209506999905,53352.29060544 2025-08-05,20:07:28.000,217,10969091,14085,0,1754424447,12940.93680725,15.728652900004818,53352.32554104001 2025-08-05,20:07:29.000,217,10969139,14045,0,1754424448,12940.943543559995,15.637014209998597,53352.29060544 2025-08-05,20:07:30.000,217,10969156,13925,0,1754424449,12940.86944414999,15.56652290999773,53352.26964408 2025-08-05,20:07:31.000,217,10969171,13885,0,1754424450,12940.86944414999,15.467835089999426,53352.19977288 2025-08-05,20:07:32.000,217,10969142,13925,0,1754424451,12940.882916769995,15.355049010002404,53352.14387592 2025-08-05,20:07:33.000,217,10969107,13925,0,1754424452,12940.95027986999,15.305705099999614,53352.15086304 2025-08-05,20:07:34.000,217,10969170,14245,0,1754424453,12941.0378519,15.242262929998105,53352.19977288 2025-08-05,20:07:35.000,217,10969155,13965,0,1754424454,12941.085006069996,15.164722499997879,53352.15086304 2025-08-05,20:07:36.000,217,10969093,14045,0,1754424455,12941.186050719996,15.073083809998934,53352.15086304 2025-08-05,20:07:37.000,217,10969185,13965,0,1754424456,12941.253413819992,15.02373990000342,53352.07400472 2025-08-05,20:07:38.000,217,10969149,13845,0,1754424457,12941.347722159997,14.967346860001271,53352.09496608 2025-08-05,20:07:39.000,217,10969189,13925,0,1754424458,12941.394876329992,14.910953819999122,53352.12990168 2025-08-05,20:07:40.000,217,10969177,14045,0,1754424459,12941.468975739997,14.868659040002967,53352.14387592 2025-08-05,20:07:41.000,217,10969180,13885,0,1754424460,12941.482448360002,14.819315130000177,53352.08797896001 2025-08-05,20:07:42.000,217,10969150,14245,0,1754424461,12941.549811459998,14.784069480003382,53352.08797896001 2025-08-05,20:07:43.000,217,10969108,13885,0,1754424462,12941.657592419993,14.74882382999931,53352.12291456 2025-08-05,20:07:44.000,217,10969155,13845,0,1754424463,12941.671065039998,14.671283399999083,53352.03906912001 2025-08-05,20:07:45.000,217,10969127,13965,0,1754424464,12941.718219209994,14.628988620002929,53352.03906912001 2025-08-05,20:07:46.000,217,10969112,13765,0,1754424465,12941.799054929994,14.558497320002061,53352.046056240004 2025-08-05,20:07:47.000,217,10969104,14085,0,1754424466,12941.852945409999,14.509153409999271,53352.046056240004 2025-08-05,20:07:48.000,217,10969104,13965,0,1754424467,12941.920308509994,14.502104279999912,53352.046056240004 2025-08-05,20:07:49.000,217,10969151,13925,0,1754424468,12941.95399006,14.466858630003117,53352.032082 2025-08-05,20:07:50.000,217,10969127,14085,0,1754424469,12942.021353159995,14.438662109998404,53352.06003048001 2025-08-05,20:07:51.000,217,10969166,13925,0,1754424470,12942.01461685,14.438662109998404,53352.05304336 2025-08-05,20:07:52.000,217,10969165,13925,0,1754424471,12942.06850732999,14.39636733000225,53352.115927440005 2025-08-05,20:07:53.000,217,10969107,13765,0,1754424472,12942.081979949995,14.438662109998404,53352.13688880001 2025-08-05,20:07:54.000,217,10969068,13885,0,1754424473,12942.041562089995,14.480956890001835,53352.164837280005 2025-08-05,20:07:55.000,217,10969126,14045,0,1754424474,12942.03482578,14.502104279999912,53352.19977288 2025-08-05,20:07:56.000,217,10969163,13965,0,1754424475,12942.05503471,14.537349930003984,53352.1718244 2025-08-05,20:07:57.000,217,10969130,14005,0,1754424476,12942.00788053999,14.57259558000078,53352.22073424 2025-08-05,20:07:58.000,217,10969142,13925,0,1754424477,12942.001144229995,14.607841230004851,53352.213747120004 2025-08-05,20:07:59.000,217,10969146,14085,0,1754424478,12942.02808946999,14.643086880001647,53352.22772136001 2025-08-05,20:08:00.000,217,10969169,14045,0,1754424479,12942.07524364,14.600792099998216,53352.213747120004 2025-08-05,20:08:01.000,217,10969086,13845,0,1754424480,12942.14934304999,14.628988620002929,53352.19977288 2025-08-05,20:08:02.000,217,10969132,14125,0,1754424481,12942.25038769999,14.607841230004851,53352.22772136001 2025-08-05,20:08:03.000,217,10969094,14125,0,1754424482,12942.405322829996,14.586693839999498,53352.24868272 2025-08-05,20:08:04.000,217,10969115,14045,0,1754424483,12942.533312719992,14.495055150000553,53352.29060544 2025-08-05,20:08:05.000,217,10969129,14045,0,1754424484,12942.708456779998,14.52325166999799,53352.36047664 2025-08-05,20:08:06.000,217,10969113,14005,0,1754424485,12942.876864529993,14.502104279999912,53352.402399360006 2025-08-05,20:08:07.000,217,10969169,14245,0,1754424486,12943.058744899994,14.52325166999799,53352.40938648 2025-08-05,20:08:08.000,217,10969107,13885,0,1754424487,12943.23388896,14.509153409999271,53352.50720616 2025-08-05,20:08:09.000,217,10969174,13925,0,1754424488,12943.402296709995,14.558497320002061,53352.47227056001 2025-08-05,20:08:10.000,217,10969151,14005,0,1754424489,12943.55723184,14.593742969998857,53352.58406448 2025-08-05,20:08:11.000,217,10969142,14045,0,1754424490,12943.678485420001,14.692430790004437,53352.619000080005 2025-08-05,20:08:12.000,217,10969171,14125,0,1754424491,12943.752584829992,14.777020350004022,53352.6259872 2025-08-05,20:08:13.000,217,10969135,13765,0,1754424492,12943.840156860002,14.875708170002326,53352.68887128001 2025-08-05,20:08:14.000,217,10969148,13805,0,1754424493,12943.900783650002,14.92505207999784,53352.77271672 2025-08-05,20:08:15.000,217,10969136,13965,0,1754424494,12943.988355679998,15.03078903000278,53352.82861368001 2025-08-05,20:08:16.000,217,10969158,14205,0,1754424495,12944.001828299988,15.143575109999801,53352.85656216001 2025-08-05,20:08:17.000,217,10969137,13965,0,1754424496,12944.035509849993,15.242262929998105,53352.91944624 2025-08-05,20:08:18.000,217,10969178,13925,0,1754424497,12944.035509849993,15.326852489997691,53352.94739472001 2025-08-05,20:08:19.000,217,10969147,14045,0,1754424498,12944.055718779993,15.369147270001122,53352.97534320001 2025-08-05,20:08:20.000,217,10969180,13965,0,1754424499,12944.062455089988,15.453736830000707,53353.003291680005 2025-08-05,20:08:21.000,217,10969114,13925,0,1754424500,12944.075927709993,15.481933349998144,53353.05918864 2025-08-05,20:08:22.000,217,10969196,13885,0,1754424501,12944.028773539998,15.524228130001575,53353.052201520004 2025-08-05,20:08:23.000,217,10969133,13645,0,1754424502,12944.089400329998,15.538326390000293,53353.09412424001 2025-08-05,20:08:24.000,217,10969149,13885,0,1754424503,12944.015300919993,15.524228130001575,53353.03822728 2025-08-05,20:08:25.000,217,10969074,14165,0,1754424504,12944.022037229988,15.474884219998785,53353.11508560001 2025-08-05,20:08:26.000,217,10969183,13805,0,1754424505,12944.055718779993,15.481933349998144,53353.12905984 2025-08-05,20:08:27.000,217,10969173,13845,0,1754424506,12944.048982469998,15.411442050004553,53353.08713712 2025-08-05,20:08:28.000,217,10969144,13765,0,1754424507,12944.055718779993,15.340950750003685,53353.06617576001 2025-08-05,20:08:29.000,217,10969147,13925,0,1754424508,12944.075927709993,15.214066410000669,53353.12905984 2025-08-05,20:08:30.000,217,10969115,13805,0,1754424509,12944.096136639993,15.087182069997652,53353.17796968 2025-08-05,20:08:31.000,217,10969167,14005,0,1754424510,12944.109609259998,15.002592509998067,53353.08015 2025-08-05,20:08:52.000,217,10969123,14245,0,1754424531,12945.578124839994,14.868659040002967,53353.4644416 2025-08-05,20:08:53.000,217,10969138,14085,0,1754424532,12945.66569686999,14.882757300001686,53353.47841584001 2025-08-05,20:08:54.000,217,10969149,13805,0,1754424533,12945.93514927,14.784069480003382,53353.743926400006 2025-08-05,20:08:55.000,217,10969084,14125,0,1754424534,12945.928412959991,14.74177469999995,53353.75091352 2025-08-05,20:08:56.000,217,10969101,13725,0,1754424535,12945.962094509996,14.699479920003796,53353.75790064 2025-08-05,20:08:57.000,217,10969150,14085,0,1754424536,12945.968830819991,14.61489036000421,53353.778862 2025-08-05,20:08:58.000,217,10969055,14005,0,1754424537,12945.9553582,14.537349930003984,53353.77187488 2025-08-05,20:08:59.000,217,10969161,14005,0,1754424538,12945.87452248,14.382269070003531,53353.72995216 2025-08-05,20:09:00.000,217,10969134,13925,0,1754424539,12945.88799509999,14.255384730000515,53353.70200368 2025-08-05,20:09:01.000,217,10969118,14165,0,1754424540,12945.901467719996,14.11440212999878,53353.674055200005 2025-08-05,20:09:02.000,217,10969098,13965,0,1754424541,12945.699378419995,13.966370399997686,53353.36662192 2025-08-05,20:09:03.000,217,10969165,14085,0,1754424542,12945.7532689,13.860633450000023,53353.42251888 2025-08-05,20:09:04.000,217,10969141,14005,0,1754424543,12945.84757723999,13.747847370003,53353.42251888 2025-08-05,20:09:05.000,217,10969174,13925,0,1754424544,12945.921676649996,13.684405200001493,53353.43649312 2025-08-05,20:09:06.000,217,10969142,13885,0,1754424545,12946.049666539991,13.613913900000625,53353.38059616001 2025-08-05,20:09:07.000,217,10969135,13885,0,1754424546,12946.238283220002,13.508176950002962,53353.506364320005 2025-08-05,20:09:08.000,217,10969136,14005,0,1754424547,12946.359536800002,13.515226080002321,53353.54828704001 2025-08-05,20:09:09.000,217,10969151,13925,0,1754424548,12946.514471929993,13.550471729999117,53353.56226128 2025-08-05,20:09:10.000,217,10969112,13685,0,1754424549,12946.669407059999,13.52932434000104,53353.58322264 2025-08-05,20:09:11.000,217,10969148,14045,0,1754424550,12946.77045171,13.592766510002548,53353.604184 2025-08-05,20:09:12.000,217,10969170,14085,0,1754424551,12946.858023739995,13.71260171999893,53353.66706808001 2025-08-05,20:09:13.000,217,10969146,14045,0,1754424552,12946.92538683999,13.846535190001305,53353.7089908 2025-08-05,20:09:14.000,217,10969173,14045,0,1754424553,12946.95233208,13.959321269998327,53353.71597792001 2025-08-05,20:09:15.000,217,10969099,13965,0,1754424554,12947.0331678,14.086205610001343,53353.78584912001 2025-08-05,20:09:16.000,217,10969123,13885,0,1754424555,12947.100530899996,14.206040819997725,53353.8487332 2025-08-05,20:09:17.000,217,10969102,13925,0,1754424556,12947.11400352,14.311777770002664,53353.92559152 2025-08-05,20:09:18.000,217,10969114,13565,0,1754424557,12947.181366619996,14.459809500003757,53353.93257864001 2025-08-05,20:09:19.000,217,10969152,14005,0,1754424558,12947.147685069991,14.488006020001194,53353.960527120005 2025-08-05,20:09:20.000,217,10969128,14045,0,1754424559,12947.13421245,14.495055150000553,53353.95354000001 2025-08-05,20:09:21.000,217,10969156,13885,0,1754424560,12947.188102929991,14.438662109998404,53354.01642408 2025-08-05,20:09:22.000,217,10969092,14125,0,1754424561,12947.235257100001,14.354072549998818,53354.05135968001 2025-08-05,20:09:23.000,217,10969144,13925,0,1754424562,12947.19483924,14.255384730000515,53354.0932824 2025-08-05,20:09:24.000,217,10969113,13845,0,1754424563,12947.208311859991,14.093254740000702,53354.128218000005 2025-08-05,20:09:25.000,217,10969171,13925,0,1754424564,12947.221784479996,13.8817808399981,53354.128218000005 2025-08-05,20:09:26.000,217,10969112,14085,0,1754424565,12947.289147579992,13.628012159999344,53354.12123088001 2025-08-05,20:09:27.000,217,10969134,14285,0,1754424566,12947.349774369992,13.409489130004658,53354.19110208001 2025-08-05,20:09:28.000,217,10969113,13765,0,1754424567,12947.403664849997,13.233260879998852,53354.10026952001 2025-08-05,20:09:29.000,217,10969192,14005,0,1754424568,12947.497973190002,12.993590459998813,53354.1631536 2025-08-05,20:09:30.000,217,10969189,13885,0,1754424569,12947.599017840002,12.803263950001565,53354.1631536 2025-08-05,20:09:31.000,217,10969196,14205,0,1754424570,12947.733744039993,12.690477870004543,53354.21905056001 2025-08-05,20:09:32.000,217,10969144,13925,0,1754424571,12947.821316069989,12.591790049998963,53354.24001192001 2025-08-05,20:09:33.000,217,10969078,14085,0,1754424572,12947.935833339994,12.556544400002167,53354.27494752 2025-08-05,20:09:34.000,217,10969141,13885,0,1754424573,12948.036877989995,12.556544400002167,53354.32385736 2025-08-05,20:09:35.000,217,10969115,14245,0,1754424574,12948.17160419,12.627035700003034,53354.35879296001 2025-08-05,20:09:36.000,217,10969129,13845,0,1754424575,12948.30633038999,12.690477870004543,53354.4426384 2025-08-05,20:09:37.000,217,10969149,14005,0,1754424576,12948.360220869996,12.796214820002206,53354.53347096001 2025-08-05,20:09:38.000,217,10969095,14125,0,1754424577,12948.501683379996,12.979492200000095,53354.52648384001 2025-08-05,20:09:39.000,217,10969138,14005,0,1754424578,12948.535364930001,13.162769579997985,53354.6173164 2025-08-05,20:09:40.000,217,10969133,14085,0,1754424579,12948.548837549992,13.34604696000315,53354.63827776 2025-08-05,20:09:41.000,217,10969180,13885,0,1754424580,12948.589255409992,13.635061289998703,53354.67321336001 2025-08-05,20:09:42.000,217,10969118,14085,0,1754424581,12948.616200650002,13.8817808399981,53354.71513608 2025-08-05,20:09:43.000,217,10969114,14085,0,1754424582,12948.589255409992,14.121451259998139,53354.77802016 2025-08-05,20:09:44.000,217,10969118,13885,0,1754424583,12948.569046479992,14.368170810004813,53354.81994288001 2025-08-05,20:09:45.000,217,10969184,13805,0,1754424584,12948.569046479992,14.551448190002702,53354.91077544001 2025-08-05,20:09:46.000,217,10969170,14045,0,1754424585,12948.643145889997,14.699479920003796,53354.88981408001 2025-08-05,20:09:47.000,217,10969182,13725,0,1754424586,12948.663354819997,14.833413389998896,53354.92474968 2025-08-05,20:09:48.000,217,10969148,13885,0,1754424587,12948.676827440002,14.910953819999122,53354.98064664 2025-08-05,20:09:49.000,217,10969103,13925,0,1754424588,12948.663354819997,14.967346860001271,53354.95269816 2025-08-05,20:09:50.000,217,10969117,14125,0,1754424589,12948.670091129992,14.882757300001686,53354.95269816 2025-08-05,20:09:51.000,217,10969151,14045,0,1754424590,12948.676827440002,14.833413389998896,53354.97365952 2025-08-05,20:09:52.000,217,10969188,14125,0,1754424591,12948.703772679997,14.74882382999931,53355.015582240005 2025-08-05,20:09:53.000,217,10969095,13965,0,1754424592,12948.723981609997,14.636037750002288,53354.98763376001 2025-08-05,20:09:54.000,217,10969158,14045,0,1754424593,12948.777872090002,14.537349930003984,53354.99462088 2025-08-05,20:09:55.000,217,10969107,13925,0,1754424594,12948.744190539997,14.375219940004172,53355.04353072 2025-08-05,20:09:56.000,217,10969171,14245,0,1754424595,12948.737454230002,14.262433859999874,53354.966672400005 2025-08-05,20:09:57.000,217,10969131,14125,0,1754424596,12948.757663160002,14.16374604000157,53355.015582240005 2025-08-05,20:09:58.000,217,10969124,13885,0,1754424597,12948.777872090002,14.100303870000062,53355.02256936 2025-08-05,20:09:59.000,217,10969167,14245,0,1754424598,12948.798081020002,14.036861699998553,53355.134363280005 2025-08-05,20:10:00.000,217,10969139,14245,0,1754424599,12948.851971499993,13.98751779000304,53355.15532464001 2025-08-05,20:10:01.000,217,10969152,13725,0,1754424600,12948.878916739988,14.022763439999835,53355.2112216 2025-08-05,20:10:02.000,217,10969166,14125,0,1754424601,12948.885653049998,14.086205610001343,53355.20423448001 2025-08-05,20:10:03.000,217,10969091,13845,0,1754424602,12948.858707809988,14.142598650003492,53355.232182960004 2025-08-05,20:10:04.000,217,10969130,14245,0,1754424603,12948.818289950003,14.248335600001155,53355.23917008 2025-08-05,20:10:05.000,217,10969162,14085,0,1754424604,12948.750926849993,14.361121679998178,53355.20423448001 2025-08-05,20:10:06.000,217,10969122,14165,0,1754424605,12948.703772679997,14.480956890001835,53355.22519584001 2025-08-05,20:10:07.000,217,10969180,14325,0,1754424606,12948.609464339992,14.586693839999498,53355.20423448001 2025-08-05,20:10:08.000,217,10969117,13805,0,1754424607,12948.521892309996,14.720627310001873,53355.232182960004 2025-08-05,20:10:09.000,217,10969157,14245,0,1754424608,12948.447792899991,14.7981677400021,53355.26013144 2025-08-05,20:10:10.000,217,10969154,14205,0,1754424609,12948.32653931999,14.854560780004249,53355.24615720001 2025-08-05,20:10:11.000,217,10969139,14005,0,1754424610,12948.21202205,14.92505207999784,53355.22519584001 2025-08-05,20:10:12.000,217,10969106,14165,0,1754424611,12948.15139526,14.939150340003835,53355.12737616001 2025-08-05,20:10:13.000,217,10969105,14045,0,1754424612,12948.00993275,14.875708170002326,53355.09942768 2025-08-05,20:10:14.000,217,10969155,13925,0,1754424613,12947.915624409994,14.805216870001459,53355.1413504 2025-08-05,20:10:15.000,217,10969140,13965,0,1754424614,12947.821316069989,14.755872959998669,53355.11340192 2025-08-05,20:10:16.000,217,10969162,13965,0,1754424615,12947.733744039993,14.692430790004437,53355.09244056 2025-08-05,20:10:17.000,217,10969190,13845,0,1754424616,12947.659644629988,14.586693839999498,53355.085453440006 2025-08-05,20:10:18.000,217,10969156,13885,0,1754424617,12947.605754149998,14.509153409999271,53355.015582240005 2025-08-05,20:10:19.000,217,10969151,13885,0,1754424618,12947.518182120002,14.375219940004172,53354.9317368 2025-08-05,20:10:20.000,217,10969112,14045,0,1754424619,12947.524918429997,14.276532119998592,53355.015582240005 2025-08-05,20:10:21.000,217,10969141,13925,0,1754424620,12947.444082709997,14.177844300000288,53354.93872392001 2025-08-05,20:10:22.000,217,10969143,13885,0,1754424621,12947.417137470002,14.093254740000702,53354.861865599996 2025-08-05,20:10:23.000,217,10969122,14045,0,1754424622,12947.444082709997,14.072107350002625,53354.86885272001 2025-08-05,20:10:24.000,217,10969118,14245,0,1754424623,12947.477764260002,14.022763439999835,53354.847891360005 2025-08-05,20:10:25.000,217,10969203,13725,0,1754424624,12947.545127359997,14.050959960004548,53354.798981520005 2025-08-05,20:10:26.000,217,10969160,13805,0,1754424625,12947.605754149998,14.050959960004548,53354.81295576 2025-08-05,20:10:27.000,217,10969187,14245,0,1754424626,12947.706798799998,14.135549520004133,53354.82693 2025-08-05,20:10:28.000,217,10969156,13965,0,1754424627,12947.821316069989,14.21308995000436,53354.81994288001 2025-08-05,20:10:29.000,217,10969159,14005,0,1754424628,12947.915624409994,14.297679510003945,53354.847891360005 2025-08-05,20:10:30.000,217,10969191,14285,0,1754424629,12947.98972382,14.354072549998818,53354.847891360005 2025-08-05,20:10:31.000,217,10969200,13925,0,1754424630,12947.98972382,14.424563849999686,53354.82693 2025-08-05,20:10:32.000,217,10969171,14325,0,1754424631,12947.98298750999,14.52325166999799,53354.80596864 2025-08-05,20:10:33.000,217,10969074,14005,0,1754424632,12948.00319643999,14.600792099998216,53354.86885272001 2025-08-05,20:10:34.000,217,10969166,14045,0,1754424633,12947.956042269994,14.650136010001006,53354.847891360005 2025-08-05,20:10:35.000,217,10969154,13685,0,1754424634,12947.94256964999,14.706529050003155,53354.83391712 2025-08-05,20:10:36.000,217,10969143,14005,0,1754424635,12947.854997619994,14.720627310001873,53354.87583984 2025-08-05,20:10:37.000,217,10969114,13965,0,1754424636,12947.787634519998,14.784069480003382,53354.87583984 2025-08-05,20:10:38.000,217,10969104,13965,0,1754424637,12947.720271419988,14.720627310001873,53354.85487848 2025-08-05,20:10:39.000,217,10969130,14125,0,1754424638,12947.693326179993,14.784069480003382,53354.86885272001 2025-08-05,20:10:40.000,217,10969172,13845,0,1754424639,12947.659644629988,14.720627310001873,53354.87583984 2025-08-05,20:10:41.000,217,10969136,13925,0,1754424640,12947.639435700003,14.720627310001873,53354.861865599996 2025-08-05,20:10:42.000,217,10969163,13925,0,1754424641,12947.639435700003,14.692430790004437,53354.84090424001 2025-08-05,20:10:43.000,217,10969103,14205,0,1754424642,12947.619226770003,14.664234269999724,53354.83391712 2025-08-05,20:10:44.000,217,10969151,13805,0,1754424643,12947.565336289998,14.678332529998443,53354.7570588 2025-08-05,20:10:45.000,217,10969164,14045,0,1754424644,12947.585545219998,14.650136010001006,53354.81994288001 2025-08-05,20:10:46.000,217,10969161,14005,0,1754424645,12947.599017840002,14.664234269999724,53354.7570588 2025-08-05,20:10:47.000,217,10969129,13885,0,1754424646,12947.619226770003,14.643086880001647,53354.694174719996 2025-08-05,20:10:48.000,217,10969064,14045,0,1754424647,12947.592281529993,14.579644710000139,53354.71513608 2025-08-05,20:10:49.000,217,10969212,13965,0,1754424648,12947.592281529993,14.607841230004851,53354.72212320001 2025-08-05,20:10:50.000,217,10969101,14165,0,1754424649,12947.632699389993,14.56554645000142,53354.65225200001 2025-08-05,20:10:51.000,217,10969132,13885,0,1754424650,12947.585545219998,14.558497320002061,53354.65923912 2025-08-05,20:10:52.000,217,10969154,13965,0,1754424651,12947.605754149998,14.544399060003343,53354.67321336001 2025-08-05,20:10:53.000,217,10969088,14005,0,1754424652,12947.639435700003,14.530300800004625,53354.6173164 2025-08-05,20:10:54.000,217,10969174,14125,0,1754424653,12947.652908319993,14.52325166999799,53354.631290640005 2025-08-05,20:10:55.000,217,10969170,13885,0,1754424654,12947.639435700003,14.52325166999799,53354.58936792 2025-08-05,20:10:56.000,217,10969154,14245,0,1754424655,12947.646172009998,14.459809500003757,53354.631290640005 2025-08-05,20:10:57.000,217,10969174,14205,0,1754424656,12947.693326179993,14.438662109998404,53354.64526488 2025-08-05,20:10:58.000,217,10969097,14125,0,1754424657,12947.693326179993,14.382269070003531,53354.67321336001 2025-08-05,20:10:59.000,217,10969139,14245,0,1754424658,12947.686589869998,14.318826900002023,53354.65923912 2025-08-05,20:11:00.000,217,10969194,14085,0,1754424659,12947.666380939998,14.262433859999874,53354.65225200001 2025-08-05,20:11:01.000,217,10969109,14085,0,1754424660,12947.659644629988,14.206040819997725,53354.64526488 2025-08-05,20:11:02.000,217,10969073,13845,0,1754424661,12947.700062489988,14.135549520004133,53354.680200480005 2025-08-05,20:11:03.000,217,10969155,13925,0,1754424662,12947.646172009998,14.079156480001984,53354.66622624 2025-08-05,20:11:04.000,217,10969141,14165,0,1754424663,12947.599017840002,14.001616050001758,53354.67321336001 2025-08-05,20:11:05.000,217,10969158,14365,0,1754424664,12947.572072599993,13.98046866000368,53354.72212320001 2025-08-05,20:11:06.000,217,10969173,14165,0,1754424665,12947.545127359997,13.952272139998968,53354.694174719996 2025-08-05,20:11:07.000,217,10969088,13965,0,1754424666,12947.477764260002,13.98751779000304,53354.729110320004 2025-08-05,20:11:08.000,217,10969095,14045,0,1754424667,12947.524918429997,13.98751779000304,53354.7570588 2025-08-05,20:11:09.000,217,10969164,14285,0,1754424668,12947.477764260002,14.036861699998553,53354.81295576 2025-08-05,20:11:10.000,217,10969173,14005,0,1754424669,12947.538391050002,14.086205610001343,53354.81295576 2025-08-05,20:11:11.000,217,10969146,14245,0,1754424670,12947.565336289998,14.16374604000157,53354.77103304001 2025-08-05,20:11:12.000,217,10969156,13725,0,1754424671,12947.639435700003,14.198991689998365,53354.79199440001 2025-08-05,20:11:13.000,217,10969079,14325,0,1754424672,12947.713535109993,14.318826900002023,53354.82693 2025-08-05,20:11:14.000,217,10969171,14285,0,1754424673,12947.834788689994,14.410465590000967,53354.798981520005 2025-08-05,20:11:15.000,217,10969177,14205,0,1754424674,12947.996460129994,14.544399060003343,53354.81295576 2025-08-05,20:11:16.000,217,10969167,14045,0,1754424675,12948.137922639995,14.579644710000139,53354.896801200004 2025-08-05,20:11:17.000,217,10969150,14165,0,1754424676,12948.32653931999,14.643086880001647,53354.91077544001 2025-08-05,20:11:18.000,217,10969151,14085,0,1754424677,12948.494947070001,14.734725570000592,53354.94571104 2025-08-05,20:11:19.000,217,10969170,14045,0,1754424678,12948.643145889997,14.777020350004022,53354.95269816 2025-08-05,20:11:20.000,217,10969174,13965,0,1754424679,12948.811553639993,14.784069480003382,53354.966672400005 2025-08-05,20:11:21.000,217,10969125,13925,0,1754424680,12948.959752459989,14.84751165000489,53354.98763376001 2025-08-05,20:11:22.000,217,10969145,13965,0,1754424681,12949.101214969989,14.84751165000489,53355.064492080004 2025-08-05,20:11:23.000,217,10969132,13885,0,1754424682,12949.134896519994,14.918002949998481,53355.02256936 2025-08-05,20:11:24.000,217,10969138,14245,0,1754424683,12949.20225961999,14.939150340003835,53355.09244056 2025-08-05,20:11:25.000,217,10969184,14045,0,1754424684,12949.18205068999,14.889806430001045,53355.09244056 2025-08-05,20:11:26.000,217,10969168,14085,0,1754424685,12949.175314379994,14.854560780004249,53355.15532464001 2025-08-05,20:11:27.000,217,10969155,14085,0,1754424686,12949.134896519994,14.84751165000489,53355.16929888 2025-08-05,20:11:28.000,217,10969140,13885,0,1754424687,12949.081006039989,14.833413389998896,53355.19026024 2025-08-05,20:11:29.000,217,10969147,14125,0,1754424688,12949.040588179989,14.805216870001459,53355.16231176 2025-08-05,20:11:30.000,217,10969132,14045,0,1754424689,12948.966488769998,14.720627310001873,53355.064492080004 2025-08-05,20:11:31.000,217,10969168,13925,0,1754424690,12948.932807219993,14.706529050003155,53355.12737616001 2025-08-05,20:11:32.000,217,10969202,14005,0,1754424691,12948.939543529988,14.678332529998443,53355.07846632001 2025-08-05,20:11:33.000,217,10969140,14085,0,1754424692,12948.993434009994,14.650136010001006,53355.11340192 2025-08-05,20:11:34.000,217,10969126,13925,0,1754424693,12948.953016149993,14.61489036000421,53355.1413504 2025-08-05,20:11:35.000,217,10969145,13885,0,1754424694,12949.027115559998,14.643086880001647,53355.17628600001 2025-08-05,20:11:36.000,217,10969198,14005,0,1754424695,12949.074269729994,14.650136010001006,53355.14833752 2025-08-05,20:11:37.000,217,10969127,13965,0,1754424696,12949.20899593,14.671283399999083,53355.23917008 2025-08-05,20:11:38.000,217,10969141,13965,0,1754424697,12949.28309533999,14.727676440001233,53355.32301552001 2025-08-05,20:11:39.000,217,10969170,14045,0,1754424698,12949.3908763,14.777020350004022,53355.35795112 2025-08-05,20:11:40.000,217,10969175,14245,0,1754424699,12949.586229289991,14.833413389998896,53355.39288672001 2025-08-05,20:11:41.000,217,10969140,14205,0,1754424700,12949.754637040001,14.92505207999784,53355.40686096 2025-08-05,20:11:42.000,217,10969145,14165,0,1754424701,12949.956726340002,15.002592509998067,53355.51166776001 2025-08-05,20:11:43.000,217,10969160,14085,0,1754424702,12950.111661469993,15.058985550000216,53355.55359048 2025-08-05,20:11:44.000,217,10969154,14045,0,1754424703,12950.286805529999,15.122427720001724,53355.53961624001 2025-08-05,20:11:45.000,217,10969154,14165,0,1754424704,12950.50236744999,15.185869890003232,53355.55359048 2025-08-05,20:11:46.000,217,10969131,14125,0,1754424705,12950.58993948,15.214066410000669,53355.567564720004 2025-08-05,20:11:47.000,217,10969131,14365,0,1754424706,12950.73140199,15.298655970000254,53355.64442304 2025-08-05,20:11:48.000,217,10969156,14325,0,1754424707,12950.872864500001,15.326852489997691,53355.67935864001 2025-08-05,20:11:49.000,217,10969129,13965,0,1754424708,12950.940227599996,15.376196400000481,53355.686345760005 2025-08-05,20:11:50.000,217,10969161,13725,0,1754424709,12951.027799629992,15.347999880003044,53355.74224272 2025-08-05,20:11:51.000,217,10969171,14085,0,1754424710,12951.068217489992,15.333901620004326,53355.77717832001 2025-08-05,20:11:52.000,217,10969138,13765,0,1754424711,12951.135580590002,15.277508580002177,53355.79115256 2025-08-05,20:11:53.000,217,10969079,14245,0,1754424712,12951.122107969997,15.291606840000895,53355.79115256 2025-08-05,20:11:54.000,217,10969139,14045,0,1754424713,12951.142316899997,15.15062423999916,53355.86102376 2025-08-05,20:11:55.000,217,10969188,13885,0,1754424714,12951.128844279992,15.129476850001083,53355.83307528 2025-08-05,20:11:56.000,217,10969137,14085,0,1754424715,12951.034535940002,15.051936420000857,53355.87499800001 2025-08-05,20:11:57.000,217,10969140,14245,0,1754424716,12950.987381769992,14.967346860001271,53355.81211392 2025-08-05,20:11:58.000,217,10969131,14165,0,1754424717,12950.980645459997,14.84751165000489,53355.79813968001 2025-08-05,20:11:59.000,217,10969133,13805,0,1754424718,12950.906546049991,14.713578180002514,53355.72128136 2025-08-05,20:12:00.000,217,10969153,13885,0,1754424719,12950.872864500001,14.643086880001647,53355.78416544 2025-08-05,20:12:01.000,217,10969181,14045,0,1754424720,12950.845919259991,14.558497320002061,53355.72826848001 2025-08-05,20:12:02.000,217,10969137,13885,0,1754424721,12950.839182949996,14.495055150000553,53355.7701912 2025-08-05,20:12:03.000,217,10969104,14085,0,1754424722,12950.825710329991,14.495055150000553,53355.756216960006 2025-08-05,20:12:04.000,217,10969128,13565,0,1754424723,12950.839182949996,14.403416460001608,53355.76320408 2025-08-05,20:12:05.000,217,10969126,14085,0,1754424724,12950.886337119991,14.417514720000327,53355.79115256 2025-08-05,20:12:06.000,217,10969190,14045,0,1754424725,12950.940227599996,14.445711239997763,53355.70730712001 2025-08-05,20:12:07.000,217,10969179,14125,0,1754424726,12951.027799629992,14.495055150000553,53355.69333288 2025-08-05,20:12:08.000,217,10969086,14045,0,1754424727,12951.155789520002,14.544399060003343,53355.7701912 2025-08-05,20:12:09.000,217,10969137,13965,0,1754424728,12951.270306789993,14.537349930003984,53355.8400624 2025-08-05,20:12:10.000,217,10969157,13885,0,1754424729,12951.337669889988,14.600792099998216,53355.79813968001 2025-08-05,20:12:11.000,217,10969174,14245,0,1754424730,12951.465659779999,14.699479920003796,53355.79115256 2025-08-05,20:12:12.000,217,10969097,14045,0,1754424731,12951.479132399989,14.713578180002514,53355.83307528 2025-08-05,20:12:13.000,217,10969076,14245,0,1754424732,12951.58017704999,14.784069480003382,53355.805126800005 2025-08-05,20:12:14.000,217,10969136,14325,0,1754424733,12951.694694319995,14.805216870001459,53355.86102376 2025-08-05,20:12:15.000,217,10969121,13845,0,1754424734,12951.78900266,14.812266000000818,53355.84704952001 2025-08-05,20:12:16.000,217,10969140,14165,0,1754424735,12951.90351992999,14.805216870001459,53355.84704952001 2025-08-05,20:12:17.000,217,10969145,14085,0,1754424736,12952.024773509991,14.762922089998028,53355.83307528 2025-08-05,20:12:18.000,217,10969086,14085,0,1754424737,12952.139290779996,14.784069480003382,53355.82608816001 2025-08-05,20:12:19.000,217,10969117,14165,0,1754424738,12952.253808050002,14.734725570000592,53355.854036640005 2025-08-05,20:12:20.000,217,10969106,14085,0,1754424739,12952.321171149997,14.685381659997802,53355.86102376 2025-08-05,20:12:21.000,217,10969124,13885,0,1754424740,12952.435688420002,14.61489036000421,53355.88897224 2025-08-05,20:12:22.000,217,10969144,14045,0,1754424741,12952.556941999988,14.607841230004851,53355.88198512 2025-08-05,20:12:23.000,217,10969077,14005,0,1754424742,12952.664722959998,14.551448190002702,53355.88897224 2025-08-05,20:12:24.000,217,10969131,13925,0,1754424743,12952.75903129999,14.502104279999912,53355.96583056001 2025-08-05,20:12:25.000,217,10969115,14205,0,1754424744,12952.83986701999,14.445711239997763,53355.99377904001 2025-08-05,20:12:26.000,217,10969086,14405,0,1754424745,12952.893757499995,14.38931820000289,53355.9798048 2025-08-05,20:12:27.000,217,10969105,13885,0,1754424746,12952.934175359995,14.325876030001382,53356.06365024001 2025-08-05,20:12:28.000,217,10969114,13965,0,1754424747,12952.98806584,14.262433859999874,53356.14749568 2025-08-05,20:12:29.000,217,10969141,13765,0,1754424748,12953.015011079995,14.220139080003719,53356.21736688 2025-08-05,20:12:30.000,217,10969113,14005,0,1754424749,12952.98132952999,14.21308995000436,53356.24531536 2025-08-05,20:12:31.000,217,10969147,13805,0,1754424750,12952.98132952999,14.198991689998365,53356.31518656 2025-08-05,20:12:32.000,217,10969119,13685,0,1754424751,12952.92743905,14.177844300000288,53356.31518656 2025-08-05,20:12:33.000,217,10969107,13645,0,1754424752,12952.86681226,14.142598650003492,53356.308199440005 2025-08-05,20:12:34.000,217,10969177,14085,0,1754424753,12952.853339639994,14.100303870000062,53356.41300624 2025-08-05,20:12:35.000,217,10969072,14045,0,1754424754,12952.772503919994,14.058009090003907,53356.44095472 2025-08-05,20:12:36.000,217,10969125,13965,0,1754424755,12952.732086059994,14.022763439999835,53356.4339676 2025-08-05,20:12:37.000,217,10969167,14045,0,1754424756,12952.705140819999,14.015714310000476,53356.46191608 2025-08-05,20:12:38.000,217,10969101,14085,0,1754424757,12952.684931889999,13.98046866000368,53356.524800160005 2025-08-05,20:12:39.000,217,10969183,14205,0,1754424758,12952.651250339994,13.952272139998968,53356.56672288001 2025-08-05,20:12:40.000,217,10969141,13965,0,1754424759,12952.590623549993,13.952272139998968,53356.51781304001 2025-08-05,20:12:41.000,217,10969123,14005,0,1754424760,12952.597359859989,13.945223009999609,53356.58768424001 2025-08-05,20:12:42.000,217,10969111,13925,0,1754424761,12952.563678309998,13.945223009999609,53356.538774399996 2025-08-05,20:12:43.000,217,10969095,13925,0,1754424762,12952.550205689993,13.98751779000304,53356.55973576 2025-08-05,20:12:44.000,217,10969172,14165,0,1754424763,12952.583887239998,14.008665180001117,53356.55274864 2025-08-05,20:12:45.000,217,10969114,14005,0,1754424764,12952.637777719989,14.008665180001117,53356.6086456 2025-08-05,20:12:46.000,217,10969160,13845,0,1754424765,12952.691668199994,14.022763439999835,53356.63659408001 2025-08-05,20:12:47.000,217,10969136,14045,0,1754424766,12952.752294989994,14.072107350002625,53356.6086456 2025-08-05,20:12:48.000,217,10969137,14245,0,1754424767,12952.88028487999,14.079156480001984,53356.65755544 2025-08-05,20:12:49.000,217,10969158,14285,0,1754424768,12952.913966429995,14.121451259998139,53356.643581200005 2025-08-05,20:12:50.000,217,10969118,14005,0,1754424769,12952.98806584,14.16374604000157,53356.73441376001 2025-08-05,20:12:51.000,217,10969112,13885,0,1754424770,12953.035220009995,14.121451259998139,53356.67152968 2025-08-05,20:12:52.000,217,10969203,14325,0,1754424771,12953.10931942,14.135549520004133,53356.762362240006 2025-08-05,20:12:53.000,217,10969137,14005,0,1754424772,12953.12279203999,14.142598650003492,53356.73441376001 2025-08-05,20:12:54.000,217,10969128,13965,0,1754424773,12953.06890156,14.170795170000929,53356.82524632 2025-08-05,20:12:55.000,217,10969141,14085,0,1754424774,12953.08237417999,14.10735299999942,53356.8182592 2025-08-05,20:12:56.000,217,10969115,14005,0,1754424775,12953.035220009995,14.086205610001343,53356.762362240006 2025-08-05,20:12:57.000,217,10969144,14045,0,1754424776,12953.00153845999,14.065058220003266,53356.77633648 2025-08-05,20:12:58.000,217,10969125,14165,0,1754424777,12952.90723012,14.015714310000476,53356.79729784 2025-08-05,20:12:59.000,217,10969140,14405,0,1754424778,12952.79944915999,13.867682579999382,53356.76934936 2025-08-05,20:13:00.000,217,10969138,13965,0,1754424779,12952.718613439989,13.783093019999797,53356.79729784 2025-08-05,20:13:01.000,217,10969172,13925,0,1754424780,12952.624305099998,13.71260171999893,53356.692491040005 2025-08-05,20:13:02.000,217,10969160,13885,0,1754424781,12952.577150929988,13.592766510002548,53356.762362240006 2025-08-05,20:13:03.000,217,10969141,13965,0,1754424782,12952.503051519998,13.557520859998476,53356.692491040005 2025-08-05,20:13:04.000,217,10969149,14005,0,1754424783,12952.428952109993,13.458833040000172,53356.69947816 2025-08-05,20:13:05.000,217,10969105,14085,0,1754424784,12952.435688420002,13.395390869998664,53356.692491040005 2025-08-05,20:13:06.000,217,10969142,14325,0,1754424785,12952.435688420002,13.34604696000315,53356.73441376001 2025-08-05,20:13:07.000,217,10969177,14085,0,1754424786,12952.455897350002,13.30375217999972,53356.6785168 2025-08-05,20:13:08.000,217,10969134,14165,0,1754424787,12952.509787829993,13.30375217999972,53356.72043952 2025-08-05,20:13:09.000,217,10969158,14085,0,1754424788,12952.570414619993,13.317850439998438,53356.73441376001 2025-08-05,20:13:10.000,217,10969180,14245,0,1754424789,12952.604096169998,13.367194350001228,53356.68550392001 2025-08-05,20:13:11.000,217,10969146,14205,0,1754424790,12952.705140819999,13.458833040000172,53356.73441376001 2025-08-05,20:13:12.000,217,10969146,14005,0,1754424791,12952.772503919994,13.543422599999758,53356.811272080005 2025-08-05,20:13:13.000,217,10969144,13965,0,1754424792,12952.86007594999,13.628012159999344,53356.83223344001 2025-08-05,20:13:14.000,217,10969153,14205,0,1754424793,12952.94764798,13.726699979997647,53356.83922056 2025-08-05,20:13:15.000,217,10969118,14045,0,1754424794,12953.04869263,13.8817808399981,53356.811272080005 2025-08-05,20:13:16.000,217,10969154,14005,0,1754424795,12953.156473589996,13.98751779000304,53356.83922056 2025-08-05,20:13:17.000,217,10969170,14085,0,1754424796,12953.21036407,14.086205610001343,53356.860181920005 2025-08-05,20:13:18.000,217,10969127,13845,0,1754424797,12953.297936099996,14.198991689998365,53356.874156159996 2025-08-05,20:13:19.000,217,10969118,14085,0,1754424798,12953.324881339991,14.290630380004586,53356.874156159996 2025-08-05,20:13:20.000,217,10969120,13925,0,1754424799,12953.351826580001,14.382269070003531,53356.82524632 2025-08-05,20:13:21.000,217,10969132,14045,0,1754424800,12953.425925989992,14.424563849999686,53356.92306600001 2025-08-05,20:13:22.000,217,10969146,14205,0,1754424801,12953.466343849992,14.51620253999863,53356.91607888 2025-08-05,20:13:23.000,217,10969135,13965,0,1754424802,12953.500025399997,14.586693839999498,53356.95101448001 2025-08-05,20:13:24.000,217,10969103,13725,0,1754424803,12953.466343849992,14.607841230004851,53356.98595008 2025-08-05,20:13:25.000,217,10969062,14005,0,1754424804,12953.526970639992,14.628988620002929,53356.9929372 2025-08-05,20:13:26.000,217,10969124,13885,0,1754424805,12953.493289090002,14.62193949000357,53356.874156159996 2025-08-05,20:13:27.000,217,10969110,13845,0,1754424806,12953.526970639992,14.664234269999724,53356.89511752 2025-08-05,20:13:28.000,217,10969124,14045,0,1754424807,12953.533706950002,14.657185140000365,53356.978962960005 2025-08-05,20:13:29.000,217,10969105,14005,0,1754424808,12953.533706950002,14.671283399999083,53356.97197584001 2025-08-05,20:13:30.000,217,10969100,14285,0,1754424809,12953.540443259997,14.671283399999083,53356.94402736 2025-08-05,20:13:31.000,217,10969172,14045,0,1754424810,12953.560652189997,14.699479920003796,53356.930053120006 2025-08-05,20:13:32.000,217,10969137,13885,0,1754424811,12953.614542670002,14.692430790004437,53356.9580016 2025-08-05,20:13:33.000,217,10969037,14205,0,1754424812,12953.641487909998,14.692430790004437,53356.9929372 2025-08-05,20:13:34.000,217,10969164,13965,0,1754424813,12953.688642079993,14.671283399999083,53356.97197584001 2025-08-05,20:13:35.000,217,10969152,13885,0,1754424814,12953.661696839998,14.650136010001006,53357.00691144 2025-08-05,20:13:36.000,217,10969131,13885,0,1754424815,12953.661696839998,14.586693839999498,53356.98595008 2025-08-05,20:13:37.000,217,10969118,13845,0,1754424816,12953.702114699998,14.586693839999498,53356.97197584001 2025-08-05,20:13:38.000,217,10969115,13925,0,1754424817,12953.735796249988,14.509153409999271,53357.01389856 2025-08-05,20:13:39.000,217,10969121,14125,0,1754424818,12953.702114699998,14.459809500003757,53357.05582128 2025-08-05,20:13:40.000,217,10969144,13925,0,1754424819,12953.722323629998,14.410465590000967,53357.09075688001 2025-08-05,20:13:41.000,217,10969100,13885,0,1754424820,12953.681905769998,14.382269070003531,53356.95101448001 2025-08-05,20:13:42.000,217,10969168,14085,0,1754424821,12953.708851009993,14.3399742900001,53357.02088568001 2025-08-05,20:13:43.000,217,10969103,14285,0,1754424822,12953.641487909998,14.3399742900001,53356.98595008 2025-08-05,20:13:44.000,217,10969091,14005,0,1754424823,12953.621278979997,14.318826900002023,53357.02088568001 2025-08-05,20:13:45.000,217,10969097,14125,0,1754424824,12953.580861119997,14.311777770002664,53356.9580016 2025-08-05,20:13:46.000,217,10969139,13925,0,1754424825,12953.540443259997,14.311777770002664,53356.95101448001 2025-08-05,20:13:47.000,217,10969152,13965,0,1754424826,12953.486552779992,14.354072549998818,53356.92306600001 2025-08-05,20:13:48.000,217,10969125,14165,0,1754424827,12953.473080160002,14.332925160000741,53356.93704024 2025-08-05,20:13:49.000,217,10969149,14085,0,1754424828,12953.439398609997,14.332925160000741,53356.90210464001 2025-08-05,20:13:50.000,217,10969183,13965,0,1754424829,12953.405717059992,14.332925160000741,53356.88114328001 2025-08-05,20:13:51.000,217,10969152,14005,0,1754424830,12953.385508129992,14.318826900002023,53356.94402736 2025-08-05,20:13:52.000,217,10969121,13965,0,1754424831,12953.412453370001,14.297679510003945,53356.9580016 2025-08-05,20:13:53.000,217,10969083,14125,0,1754424832,12953.446134919992,14.255384730000515,53356.909091760004 2025-08-05,20:13:54.000,217,10969107,13765,0,1754424833,12953.432662300002,14.255384730000515,53356.978962960005 2025-08-05,20:13:55.000,217,10969143,13765,0,1754424834,12953.526970639992,14.262433859999874,53356.95101448001 2025-08-05,20:13:56.000,217,10969148,14085,0,1754424835,12953.580861119997,14.227188210003078,53356.909091760004 2025-08-05,20:13:57.000,217,10969137,14045,0,1754424836,12953.641487909998,14.276532119998592,53356.97197584001 2025-08-05,20:13:58.000,217,10969100,13885,0,1754424837,12953.749268869993,14.304728640003304,53356.99992432001 2025-08-05,20:13:59.000,217,10969129,14005,0,1754424838,12953.836840899989,14.34702341999946,53356.98595008 2025-08-05,20:14:00.000,217,10969134,13965,0,1754424839,12953.937885549989,14.410465590000967,53357.02088568001 2025-08-05,20:14:01.000,217,10969145,13925,0,1754424840,12954.12650223,14.452760370004398,53357.05582128 2025-08-05,20:14:02.000,217,10969112,14205,0,1754424841,12954.254492119995,14.502104279999912,53357.027872800005 2025-08-05,20:14:03.000,217,10969121,14085,0,1754424842,12954.40942725,14.537349930003984,53357.10473112 2025-08-05,20:14:04.000,217,10969149,13885,0,1754424843,12954.550889760001,14.607841230004851,53357.10473112 2025-08-05,20:14:05.000,217,10969114,13885,0,1754424844,12954.678879649997,14.636037750002288,53357.097744000006 2025-08-05,20:14:06.000,217,10969190,14125,0,1754424845,12954.766451679992,14.643086880001647,53357.16062808 2025-08-05,20:14:07.000,217,10969122,14045,0,1754424846,12954.847287399993,14.636037750002288,53357.22351216 2025-08-05,20:14:08.000,217,10969132,13965,0,1754424847,12954.934859429988,14.678332529998443,53357.265434880006 2025-08-05,20:14:09.000,217,10969069,13925,0,1754424848,12954.901177879998,14.664234269999724,53357.28639624001 2025-08-05,20:14:10.000,217,10969154,13965,0,1754424849,12954.928123119993,14.636037750002288,53357.30735760001 2025-08-05,20:14:11.000,217,10969115,14005,0,1754424850,12954.874232640002,14.628988620002929,53357.30735760001 2025-08-05,20:14:12.000,217,10969111,14245,0,1754424851,12954.759715369997,14.56554645000142,53357.3422932 2025-08-05,20:14:13.000,217,10969158,14165,0,1754424852,12954.726033819992,14.551448190002702,53357.35626744001 2025-08-05,20:14:14.000,217,10969132,14405,0,1754424853,12954.678879649997,14.466858630003117,53357.38421592001 2025-08-05,20:14:15.000,217,10969134,13845,0,1754424854,12954.611516550001,14.410465590000967,53357.40517728001 2025-08-05,20:14:16.000,217,10969154,14085,0,1754424855,12954.523944519991,14.3399742900001,53357.3422932 2025-08-05,20:14:17.000,217,10969177,14245,0,1754424856,12954.483526659991,14.255384730000515,53357.3422932 2025-08-05,20:14:18.000,217,10969105,13885,0,1754424857,12954.476790349996,14.191942559999006,53357.35626744001 2025-08-05,20:14:19.000,217,10969173,13845,0,1754424858,12954.463317729991,14.072107350002625,53357.40517728001 2025-08-05,20:14:20.000,217,10969145,14245,0,1754424859,12954.483526659991,13.98751779000304,53357.42613864001 2025-08-05,20:14:21.000,217,10969153,14205,0,1754424860,12954.544153449991,13.973419530004321,53357.50998408 2025-08-05,20:14:22.000,217,10969174,14085,0,1754424861,12954.584571309992,13.909977360002813,53357.45408712001 2025-08-05,20:14:23.000,217,10969141,13925,0,1754424862,12954.638461789997,13.917026490002172,53357.47504848001 2025-08-05,20:14:24.000,217,10969107,14085,0,1754424863,12954.678879649997,13.8817808399981,53357.461074240004 2025-08-05,20:14:25.000,217,10969163,14045,0,1754424864,12954.726033819992,13.93112475000089,53357.40517728001 2025-08-05,20:14:26.000,217,10969131,14125,0,1754424865,12954.793396920002,13.945223009999609,53357.3772288 2025-08-05,20:14:27.000,217,10969147,14045,0,1754424866,12954.820342159997,14.001616050001758,53357.44011288 2025-08-05,20:14:28.000,217,10969149,13965,0,1754424867,12954.806869539992,14.072107350002625,53357.433125760006 2025-08-05,20:14:29.000,217,10969174,14085,0,1754424868,12954.813605850002,14.093254740000702,53357.4471 2025-08-05,20:14:30.000,217,10969152,14005,0,1754424869,12954.820342159997,14.11440212999878,53357.4471 2025-08-05,20:14:31.000,217,10969135,14285,0,1754424870,12954.833814780002,14.142598650003492,53357.52395832001 2025-08-05,20:14:32.000,217,10969134,13885,0,1754424871,12954.840551089997,14.100303870000062,53357.461074240004 2025-08-05,20:14:33.000,217,10969099,14045,0,1754424872,12954.867496329993,14.135549520004133,53357.49600984 2025-08-05,20:14:34.000,217,10969128,13885,0,1754424873,12954.880968949998,14.093254740000702,53357.49600984 2025-08-05,20:14:35.000,217,10969179,14245,0,1754424874,12954.894441570003,14.022763439999835,53357.482035600005 2025-08-05,20:14:36.000,217,10969119,13965,0,1754424875,12954.907914189993,14.022763439999835,53357.50299696001 2025-08-05,20:14:37.000,217,10969083,13925,0,1754424876,12954.948332049993,13.973419530004321,53357.42613864001 2025-08-05,20:14:38.000,217,10969169,13925,0,1754424877,12954.941595739998,13.93112475000089,53357.47504848001 2025-08-05,20:14:39.000,217,10969139,13925,0,1754424878,12955.029167769993,13.902928230003454,53357.461074240004 2025-08-05,20:14:40.000,217,10969144,13845,0,1754424879,12955.008958839993,13.902928230003454,53357.54491968 2025-08-05,20:14:41.000,217,10969154,14125,0,1754424880,12955.015695149988,13.874731709998741,53357.600816640006 2025-08-05,20:14:42.000,217,10969125,13965,0,1754424881,12954.982013599998,13.860633450000023,53357.54491968 2025-08-05,20:14:43.000,217,10969151,14085,0,1754424882,12954.975277289988,13.909977360002813,53357.52395832001 2025-08-05,20:14:44.000,217,10969152,13885,0,1754424883,12954.982013599998,13.902928230003454,53357.56588104 2025-08-05,20:14:45.000,217,10969155,13925,0,1754424884,12954.961804669998,13.945223009999609,53357.55190680001 2025-08-05,20:14:46.000,217,10969110,14205,0,1754424885,12955.002222529998,13.98046866000368,53357.55889392 2025-08-05,20:14:47.000,217,10969139,13845,0,1754424886,12955.029167769993,13.98046866000368,53357.60780376 2025-08-05,20:14:48.000,217,10969083,14165,0,1754424887,12955.035904079989,13.98751779000304,53357.5169712 2025-08-05,20:14:49.000,217,10969148,14045,0,1754424888,12955.116739799989,13.966370399997686,53357.54491968 2025-08-05,20:14:50.000,217,10969155,14485,0,1754424889,12955.163893969999,13.93112475000089,53357.60780376 2025-08-05,20:14:51.000,217,10969139,14085,0,1754424890,12955.21778444999,13.902928230003454,53357.600816640006 2025-08-05,20:14:52.000,217,10969153,14085,0,1754424891,12955.271674929994,13.888829970004736,53357.67767496 2025-08-05,20:14:53.000,217,10969126,13925,0,1754424892,12955.372719579995,13.867682579999382,53357.63575224 2025-08-05,20:14:54.000,217,10969105,14005,0,1754424893,12955.433346369995,13.839486060001946,53357.62177800001 2025-08-05,20:14:55.000,217,10969156,14125,0,1754424894,12955.534391019995,13.790142149999156,53357.628765120004 2025-08-05,20:14:56.000,217,10969171,14005,0,1754424895,12955.642171979991,13.768994760001078,53357.628765120004 2025-08-05,20:14:57.000,217,10969093,14005,0,1754424896,12955.776898179996,13.804240409997874,53357.67767496 2025-08-05,20:14:58.000,217,10969132,13845,0,1754424897,12955.898151759997,13.783093019999797,53357.73357192 2025-08-05,20:14:59.000,217,10969136,14165,0,1754424898,12956.086768439993,13.761945630001719,53357.71959768001 2025-08-05,20:15:00.000,217,10969168,14245,0,1754424899,12956.275385119989,13.797191279998515,53357.77549464 2025-08-05,20:15:01.000,217,10969087,13925,0,1754424900,12956.43705655999,13.783093019999797,53357.768507520006 2025-08-05,20:15:02.000,217,10969113,13845,0,1754424901,12956.56504645,13.804240409997874,53357.866327200005 2025-08-05,20:15:03.000,217,10969108,14005,0,1754424902,12956.67956371999,13.867682579999382,53357.80344312 2025-08-05,20:15:04.000,217,10969079,13965,0,1754424903,12956.84797147,13.860633450000023,53357.84536584 2025-08-05,20:15:05.000,217,10969165,14245,0,1754424904,12956.989433980001,13.853584320000664,53357.9012628 2025-08-05,20:15:06.000,217,10969182,14085,0,1754424905,12957.151105420002,13.8817808399981,53357.92921128001 2025-08-05,20:15:07.000,217,10969102,13965,0,1754424906,12957.258886379997,13.945223009999609,53358.01305672 2025-08-05,20:15:08.000,217,10969179,14085,0,1754424907,12957.353194720003,14.001616050001758,53358.0410052 2025-08-05,20:15:09.000,217,10969135,13965,0,1754424908,12957.474448299989,14.086205610001343,53358.16677336 2025-08-05,20:15:10.000,217,10969127,14165,0,1754424909,12957.575492949989,14.149647780002852,53358.15978624 2025-08-05,20:15:11.000,217,10969171,13885,0,1754424910,12957.622647119999,14.206040819997725,53358.2156832 2025-08-05,20:15:12.000,217,10969090,13685,0,1754424911,12957.70348284,14.276532119998592,53358.3554256 2025-08-05,20:15:13.000,217,10969068,13885,0,1754424912,12957.79779117999,14.39636733000225,53358.38337408 2025-08-05,20:15:14.000,217,10969112,13805,0,1754424913,12957.831472729995,14.445711239997763,53358.369399840005 2025-08-05,20:15:15.000,217,10969169,14205,0,1754424914,12957.90557214,14.495055150000553,53358.439271040006 2025-08-05,20:15:16.000,217,10969118,13845,0,1754424915,12957.95946261999,14.600792099998216,53358.46023240001 2025-08-05,20:15:17.000,217,10969153,14005,0,1754424916,12957.99988047999,14.650136010001006,53358.54407784 2025-08-05,20:15:18.000,217,10969125,13885,0,1754424917,12958.033562029996,14.74177469999995,53358.586000560004 2025-08-05,20:15:19.000,217,10969161,14165,0,1754424918,12958.094188819996,14.805216870001459,53358.634910400004 2025-08-05,20:15:20.000,217,10969132,14165,0,1754424919,12958.114397749996,14.861609910003608,53358.655871760006 2025-08-05,20:15:21.000,217,10969113,14085,0,1754424920,12958.161551919991,14.967346860001271,53358.802601280004 2025-08-05,20:15:22.000,217,10969171,14165,0,1754424921,12958.100925129991,14.988494249999349,53358.7397172 2025-08-05,20:15:23.000,217,10969092,14045,0,1754424922,12958.114397749996,15.051936420000857,53358.79561416001 2025-08-05,20:15:24.000,217,10969137,14165,0,1754424923,12958.121134059991,15.129476850001083,53358.74670432001 2025-08-05,20:15:25.000,217,10969168,14285,0,1754424924,12958.121134059991,15.122427720001724,53358.774652800006 2025-08-05,20:15:26.000,217,10969074,14085,0,1754424925,12958.161551919991,15.15767336999852,53358.753691440004 2025-08-05,20:15:27.000,217,10969112,13885,0,1754424926,12958.121134059991,15.20701728000131,53358.76766568001 2025-08-05,20:15:28.000,217,10969111,13885,0,1754424927,12958.114397749996,15.20701728000131,53358.823562640006 2025-08-05,20:15:29.000,217,10969150,13925,0,1754424928,12958.141342989991,15.19996815000195,53358.921382320004 2025-08-05,20:15:30.000,217,10969071,14045,0,1754424929,12958.141342989991,15.242262929998105,53358.872472480005 2025-08-05,20:15:31.000,217,10969144,14005,0,1754424930,12958.181760849991,15.192919020002591,53358.90740808 2025-08-05,20:15:32.000,217,10969136,13925,0,1754424931,12958.255860259997,15.171771630004514,53358.85849824 2025-08-05,20:15:33.000,217,10969124,14125,0,1754424932,12958.356904909997,15.15062423999916,53358.85849824 2025-08-05,20:15:34.000,217,10969179,13725,0,1754424933,12958.437740629997,15.051936420000857,53358.90740808 2025-08-05,20:15:35.000,217,10969118,14045,0,1754424934,12958.599412069998,15.016690770004061,53358.8794596 2025-08-05,20:15:36.000,217,10969176,13645,0,1754424935,12958.727401959994,14.946199470003194,53358.92836944 2025-08-05,20:15:37.000,217,10969132,14205,0,1754424936,12958.889073399994,14.910953819999122,53358.9493308 2025-08-05,20:15:38.000,217,10969140,14005,0,1754424937,12959.050744839995,14.875708170002326,53358.991253520006 2025-08-05,20:15:39.000,217,10969111,14125,0,1754424938,12959.21915258999,14.868659040002967,53359.02618912 2025-08-05,20:15:40.000,217,10969163,14165,0,1754424939,12959.30672462,14.861609910003608,53359.08208608001 2025-08-05,20:15:41.000,217,10969098,14085,0,1754424940,12959.434714509996,14.896855560000404,53359.22182848 2025-08-05,20:15:42.000,217,10969134,13885,0,1754424941,12959.508813920002,14.939150340003835,53359.22881560001 2025-08-05,20:15:43.000,217,10969138,14165,0,1754424942,12959.542495469992,15.002592509998067,53359.23580272 2025-08-05,20:15:44.000,217,10969083,13805,0,1754424943,12959.582913329992,15.087182069997652,53359.22881560001 2025-08-05,20:15:45.000,217,10969136,14165,0,1754424944,12959.616594879997,15.171771630004514,53359.22182848 2025-08-05,20:15:46.000,217,10969100,14085,0,1754424945,12959.670485360002,15.235213799998746,53359.24977696001 2025-08-05,20:15:47.000,217,10969193,13885,0,1754424946,12959.657012739997,15.312754229998973,53359.24977696001 2025-08-05,20:15:48.000,217,10969148,14045,0,1754424947,12959.643540119992,15.340950750003685,53359.28471256 2025-08-05,20:15:49.000,217,10969167,13925,0,1754424948,12959.623331189992,15.38324552999984,53359.28471256 2025-08-05,20:15:50.000,217,10969082,13885,0,1754424949,12959.609858570002,15.355049010002404,53359.34759664001 2025-08-05,20:15:51.000,217,10969091,13925,0,1754424950,12959.582913329992,15.355049010002404,53359.36157088 2025-08-05,20:15:52.000,217,10969138,13845,0,1754424951,12959.576177019997,15.298655970000254,53359.35458376 2025-08-05,20:15:53.000,217,10969117,14005,0,1754424952,12959.569440710002,15.235213799998746,53359.34759664001 2025-08-05,20:15:54.000,217,10969099,14205,0,1754424953,12959.549231780002,15.171771630004514,53359.34060952 2025-08-05,20:15:55.000,217,10969151,14005,0,1754424954,12959.508813920002,15.058985550000216,53359.375545120005 2025-08-05,20:15:56.000,217,10969133,14245,0,1754424955,12959.508813920002,14.995543379998708,53359.326635280006 2025-08-05,20:15:57.000,217,10969110,13965,0,1754424956,12959.475132369997,14.910953819999122,53359.34060952 2025-08-05,20:15:58.000,217,10969142,13965,0,1754424957,12959.448187130001,14.833413389998896,53359.3336224 2025-08-05,20:15:59.000,217,10969202,14085,0,1754424958,12959.421241889992,14.762922089998028,53359.31266104 2025-08-05,20:16:00.000,217,10969127,13845,0,1754424959,12959.353878789996,14.713578180002514,53359.326635280006 2025-08-05,20:16:01.000,217,10969128,13765,0,1754424960,12959.299988309991,14.650136010001006,53359.305673920004 2025-08-05,20:16:02.000,217,10969154,14045,0,1754424961,12959.19894365999,14.579644710000139,53359.305673920004 2025-08-05,20:16:03.000,217,10969114,14165,0,1754424962,12959.12484425,14.537349930003984,53359.28471256 2025-08-05,20:16:04.000,217,10969121,13965,0,1754424963,12959.04400853,14.51620253999863,53359.20086712001 2025-08-05,20:16:05.000,217,10969132,14005,0,1754424964,12958.94296388,14.495055150000553,53359.15195728001 2025-08-05,20:16:06.000,217,10969152,14005,0,1754424965,12958.87560077999,14.431612979999045,53359.11702168 2025-08-05,20:16:07.000,217,10969147,14005,0,1754424966,12958.774556129989,14.38931820000289,53359.09606032 2025-08-05,20:16:08.000,217,10969185,14005,0,1754424967,12958.740874579998,14.34702341999946,53359.09606032 2025-08-05,20:16:09.000,217,10969133,14045,0,1754424968,12958.707193029994,14.262433859999874,53359.01221488001 2025-08-05,20:16:10.000,217,10969095,13885,0,1754424969,12958.619620999998,14.206040819997725,53358.970292160004 2025-08-05,20:16:11.000,217,10969139,13845,0,1754424970,12958.599412069998,14.11440212999878,53359.0541376 2025-08-05,20:16:12.000,217,10969171,13965,0,1754424971,12958.558994209998,14.079156480001984,53358.991253520006 2025-08-05,20:16:13.000,217,10969103,14085,0,1754424972,12958.532048970003,14.043910829997913,53358.99824064 2025-08-05,20:16:14.000,217,10969111,13885,0,1754424973,12958.511840040002,13.973419530004321,53358.95631792 2025-08-05,20:16:15.000,217,10969142,14245,0,1754424974,12958.478158489997,14.015714310000476,53358.99824064 2025-08-05,20:16:16.000,217,10969152,13885,0,1754424975,12958.471422180002,14.043910829997913,53358.98426640001 2025-08-05,20:16:17.000,217,10969145,13965,0,1754424976,12958.404059079992,14.065058220003266,53358.98426640001 2025-08-05,20:16:18.000,217,10969134,13925,0,1754424977,12958.377113839997,14.135549520004133,53358.97727928 2025-08-05,20:16:19.000,217,10969135,13805,0,1754424978,12958.303014429992,14.198991689998365,53358.90042096 2025-08-05,20:16:20.000,217,10969163,13925,0,1754424979,12958.316487049997,14.332925160000741,53358.93535656001 2025-08-05,20:16:21.000,217,10969119,14125,0,1754424980,12958.303014429992,14.502104279999912,53358.991253520006 2025-08-05,20:16:22.000,217,10969102,14125,0,1754424981,12958.262596569992,14.579644710000139,53358.970292160004 2025-08-05,20:16:23.000,217,10969097,14125,0,1754424982,12958.188497160001,14.699479920003796,53359.00522776 2025-08-05,20:16:24.000,217,10969120,13965,0,1754424983,12958.100925129991,14.79111861000274,53358.92836944 2025-08-05,20:16:25.000,217,10969166,13845,0,1754424984,12958.06724358,14.910953819999122,53359.03317624001 2025-08-05,20:16:26.000,217,10969158,14365,0,1754424985,12957.96619893,14.995543379998708,53359.02618912 2025-08-05,20:16:27.000,217,10969116,14045,0,1754424986,12957.90557214,15.066034679999575,53358.99824064 2025-08-05,20:16:28.000,217,10969118,14085,0,1754424987,12957.85841796999,15.122427720001724,53359.01221488001 2025-08-05,20:16:29.000,217,10969137,13925,0,1754424988,12957.84494535,15.15062423999916,53358.991253520006 2025-08-05,20:16:30.000,217,10969125,13885,0,1754424989,12957.831472729995,15.235213799998746,53358.98426640001 2025-08-05,20:16:31.000,217,10969104,14085,0,1754424990,12957.791054869995,15.263410320003459,53358.98426640001 2025-08-05,20:16:32.000,217,10969111,13805,0,1754424991,12957.80452749,15.355049010002404,53359.02618912 2025-08-05,20:16:33.000,217,10969119,14365,0,1754424992,12957.80452749,15.340950750003685,53358.942343680006 2025-08-05,20:16:34.000,217,10969144,13885,0,1754424993,12957.79779117999,15.340950750003685,53358.96330504001 2025-08-05,20:16:35.000,217,10969139,13965,0,1754424994,12957.78431856,15.362098140001763,53358.93535656001 2025-08-05,20:16:36.000,217,10969152,14165,0,1754424995,12957.77758224999,15.376196400000481,53358.872472480005 2025-08-05,20:16:37.000,217,10969096,14245,0,1754424996,12957.79779117999,15.376196400000481,53358.86548536001 2025-08-05,20:16:38.000,217,10969097,13885,0,1754424997,12957.831472729995,15.376196400000481,53358.86548536001 2025-08-05,20:16:39.000,217,10969149,14045,0,1754424998,12957.87862689999,15.404392919997917,53358.93535656001 2025-08-05,20:16:40.000,217,10969139,13925,0,1754424999,12957.831472729995,15.411442050004553,53358.8794596 2025-08-05,20:16:41.000,217,10969159,13925,0,1754425000,12957.87862689999,15.467835089999426,53358.942343680006 2025-08-05,20:16:42.000,217,10969126,14005,0,1754425001,12957.88536321,15.496031610004138,53358.91439520001 2025-08-05,20:16:43.000,217,10969135,13845,0,1754425002,12957.87862689999,15.510129870002856,53358.92836944 2025-08-05,20:16:44.000,217,10969084,13885,0,1754425003,12957.90557214,15.545375519999652,53358.8794596 2025-08-05,20:16:45.000,217,10969154,13885,0,1754425004,12957.912308449995,15.587670300003083,53358.92836944 2025-08-05,20:16:46.000,217,10969109,14285,0,1754425005,12957.91904475999,15.622915949999879,53358.942343680006 2025-08-05,20:16:47.000,217,10969138,13925,0,1754425006,12957.89883582999,15.672259860002669,53358.970292160004 2025-08-05,20:16:48.000,217,10969155,14045,0,1754425007,12957.851681659995,15.79209506999905,53358.93535656001 2025-08-05,20:16:49.000,217,10969149,13965,0,1754425008,12957.81800010999,15.827340720003122,53358.92836944 2025-08-05,20:16:50.000,217,10969158,13845,0,1754425009,12957.73716438999,15.961274189998221,53358.90740808 2025-08-05,20:16:51.000,217,10969158,14085,0,1754425010,12957.663064979999,16.07406027000252,53358.96330504001 2025-08-05,20:16:52.000,217,10969104,13885,0,1754425011,12957.555284019989,16.222092000003613,53358.90740808 2025-08-05,20:16:53.000,217,10969085,14085,0,1754425012,12957.413821509988,16.377172860004066,53358.96330504001 2025-08-05,20:16:54.000,217,10969101,14125,0,1754425013,12957.359931029998,16.497008070000447,53359.040163360005 2025-08-05,20:16:55.000,217,10969112,14085,0,1754425014,12957.231941140002,16.609794150004745,53358.98426640001 2025-08-05,20:16:56.000,217,10969142,13845,0,1754425015,12957.130896490002,16.70143284000369,53358.97727928 2025-08-05,20:16:57.000,217,10969114,14165,0,1754425016,12957.050060770001,16.743727619999845,53358.92836944 2025-08-05,20:16:58.000,217,10969109,13885,0,1754425017,12956.962488739991,16.814218920000712,53358.88644672 2025-08-05,20:16:59.000,217,10969118,14165,0,1754425018,12956.928807190001,16.82831717999943,53358.83054976 2025-08-05,20:17:00.000,217,10969091,13885,0,1754425019,12956.928807190001,16.757825879998563,53358.85849824 2025-08-05,20:17:01.000,217,10969140,14005,0,1754425020,12956.928807190001,16.771924140004558,53358.89343384001 2025-08-05,20:17:02.000,217,10969172,14005,0,1754425021,12956.962488739991,16.736678490000486,53358.83753688 2025-08-05,20:17:03.000,217,10969121,13725,0,1754425022,12956.982697669991,16.71553110000241,53358.83753688 2025-08-05,20:17:04.000,217,10969132,14245,0,1754425023,12957.016379219996,16.66618718999962,53358.8095884 2025-08-05,20:17:05.000,217,10969120,14165,0,1754425024,12957.036588149997,16.59569588999875,53358.84452400001 2025-08-05,20:17:06.000,217,10969181,14205,0,1754425025,12957.023115529992,16.511106329999166,53358.86548536001 2025-08-05,20:17:07.000,217,10969070,14085,0,1754425026,12956.955752429996,16.47586068000237,53358.88644672 2025-08-05,20:17:08.000,217,10969111,13925,0,1754425027,12956.975961359996,16.447664159997657,53358.90042096 2025-08-05,20:17:09.000,217,10969154,13925,0,1754425028,12956.962488739991,16.320779820001917,53358.83753688 2025-08-05,20:17:10.000,217,10969158,14085,0,1754425029,12956.982697669991,16.29258330000448,53358.802601280004 2025-08-05,20:17:11.000,217,10969153,13885,0,1754425030,12957.002906599992,16.215042870004254,53358.802601280004 2025-08-05,20:17:12.000,217,10969168,13925,0,1754425031,12957.029851840001,16.151600700002746,53358.753691440004 2025-08-05,20:17:13.000,217,10969084,13765,0,1754425032,12957.043324459992,16.08110940000188,53358.78163992 2025-08-05,20:17:14.000,217,10969130,13965,0,1754425033,12957.083742319992,16.01061810000101,53358.704781600005 2025-08-05,20:17:15.000,217,10969126,13885,0,1754425034,12957.103951249992,15.961274189998221,53358.74670432001 2025-08-05,20:17:16.000,217,10969142,13925,0,1754425035,12957.144369109992,15.918979410002066,53358.81657552001 2025-08-05,20:17:17.000,217,10969117,13845,0,1754425036,12957.090478630002,15.862586369999917,53358.74670432001 2025-08-05,20:17:18.000,217,10969118,13965,0,1754425037,12957.070269700002,15.848488110001199,53358.73273008 2025-08-05,20:17:19.000,217,10969156,13885,0,1754425038,12957.029851840001,15.799144199998409,53358.69779448001 2025-08-05,20:17:20.000,217,10969177,13565,0,1754425039,12956.949016120001,15.78504593999969,53358.66285888 2025-08-05,20:17:21.000,217,10969088,14045,0,1754425040,12956.861444089991,15.78504593999969,53358.634910400004 2025-08-05,20:17:22.000,217,10969141,13925,0,1754425041,12956.82102622999,15.79209506999905,53358.64888464001 2025-08-05,20:17:23.000,217,10969094,14125,0,1754425042,12956.733454199995,15.862586369999917,53358.59997480001 2025-08-05,20:17:24.000,217,10969095,14085,0,1754425043,12956.74692682,15.89078289000463,53358.57202632 2025-08-05,20:17:25.000,217,10969135,14125,0,1754425044,12956.713245269995,15.975372450004215,53358.53010360001 2025-08-05,20:17:26.000,217,10969136,13925,0,1754425045,12956.713245269995,16.03176548999909,53358.48119376001 2025-08-05,20:17:27.000,217,10969146,13885,0,1754425046,12956.713245269995,16.158649830002105,53358.55805208001 2025-08-05,20:17:28.000,217,10969154,14245,0,1754425047,12956.733454199995,16.25028852000105,53358.50914224001 2025-08-05,20:17:29.000,217,10969104,13885,0,1754425048,12956.76039943999,16.320779820001917,53358.488180880006 2025-08-05,20:17:30.000,217,10969135,13725,0,1754425049,12956.80081729999,16.398320250002143,53358.488180880006 2025-08-05,20:17:31.000,217,10969116,13765,0,1754425050,12956.84797147,16.46176242000365,53358.45324528 2025-08-05,20:17:32.000,217,10969138,13885,0,1754425051,12956.90859826,16.518155459998525,53358.50215512 2025-08-05,20:17:33.000,217,10969106,14245,0,1754425052,12956.935543499996,16.560450240001956,53358.44625816 2025-08-05,20:17:34.000,217,10969118,14245,0,1754425053,12957.002906599992,16.59569588999875,53358.40433544 2025-08-05,20:17:35.000,217,10969153,13925,0,1754425054,12956.989433980001,16.616843280004105,53358.418309680004 2025-08-05,20:17:36.000,217,10969154,13725,0,1754425055,12957.070269700002,16.66618718999962,53358.50914224001 2025-08-05,20:17:37.000,217,10969097,14125,0,1754425056,12957.090478630002,16.65913806000026,53358.488180880006 2025-08-05,20:17:38.000,217,10969153,13845,0,1754425057,12957.097214939997,16.64503980000154,53358.46023240001 2025-08-05,20:17:39.000,217,10969139,13885,0,1754425058,12957.151105420002,16.623892410003464,53358.48119376001 2025-08-05,20:17:40.000,217,10969106,13965,0,1754425059,12957.164578039992,16.630941540002823,53358.50914224001 2025-08-05,20:17:41.000,217,10969143,13645,0,1754425060,12957.191523280002,16.60274501999811,53358.495168 2025-08-05,20:17:42.000,217,10969170,14005,0,1754425061,12957.204995899992,16.581597630000033,53358.48119376001 2025-08-05,20:17:43.000,217,10969124,14005,0,1754425062,12957.225204829992,16.60274501999811,53358.47420664 2025-08-05,20:17:44.000,217,10969124,13805,0,1754425063,12957.252150070002,16.6520889300009,53358.50215512 2025-08-05,20:17:45.000,217,10969158,13885,0,1754425064,12957.252150070002,16.59569588999875,53358.50215512 2025-08-05,20:17:46.000,217,10969135,13885,0,1754425065,12957.332985790003,16.6520889300009,53358.59997480001 2025-08-05,20:17:47.000,217,10969125,13925,0,1754425066,12957.279095309998,16.71553110000241,53358.61394904 2025-08-05,20:17:48.000,217,10969158,13805,0,1754425067,12957.211732210002,16.814218920000712,53358.586000560004 2025-08-05,20:17:49.000,217,10969123,13965,0,1754425068,12957.137632799997,16.88471022000158,53358.57901344001 2025-08-05,20:17:50.000,217,10969142,13885,0,1754425069,12957.063533389992,17.032741950002674,53358.55805208001 2025-08-05,20:17:51.000,217,10969108,14085,0,1754425070,12956.996170289996,17.1102823800029,53358.52311648 2025-08-05,20:17:52.000,217,10969125,14045,0,1754425071,12956.935543499996,17.201921070001845,53358.606961920006 2025-08-05,20:17:53.000,217,10969148,14165,0,1754425072,12956.814289919996,17.33585454000422,53358.53010360001 2025-08-05,20:17:54.000,217,10969130,13845,0,1754425073,12956.78060836999,17.46978800999932,53358.43228392001 2025-08-05,20:17:55.000,217,10969101,14085,0,1754425074,12956.74692682,17.589623220002977,53358.53010360001 2025-08-05,20:17:56.000,217,10969095,14045,0,1754425075,12956.74692682,17.674212780002563,53358.495168 2025-08-05,20:17:57.000,217,10969111,14165,0,1754425076,12956.82102622999,17.730605820004712,53358.50215512 2025-08-05,20:17:58.000,217,10969144,14005,0,1754425077,12956.74692682,17.772900600000867,53358.467219520004 2025-08-05,20:17:59.000,217,10969119,14045,0,1754425078,12956.84123515999,17.857490160000452,53358.55106496 2025-08-05,20:18:00.000,217,10969122,14045,0,1754425079,12956.8681804,17.899784940003883,53358.50914224001 2025-08-05,20:18:01.000,217,10969157,14045,0,1754425080,12956.854707779996,17.892735810004524,53358.5650392 2025-08-05,20:18:02.000,217,10969145,14085,0,1754425081,12956.84123515999,17.87158841999917,53358.45324528 2025-08-05,20:18:03.000,217,10969079,13925,0,1754425082,12956.794080989996,17.892735810004524,53358.41132256001 2025-08-05,20:18:04.000,217,10969168,13965,0,1754425083,12956.78060836999,17.850441030001093,53358.41132256001 2025-08-05,20:18:05.000,217,10969119,14085,0,1754425084,12956.773872059995,17.808146249997662,53358.467219520004 2025-08-05,20:18:06.000,217,10969188,13965,0,1754425085,12956.76039943999,17.73765495000407,53358.418309680004 2025-08-05,20:18:07.000,217,10969096,13925,0,1754425086,12956.733454199995,17.64601625999785,53358.36241272001 2025-08-05,20:18:08.000,217,10969107,14165,0,1754425087,12956.69977264999,17.603721480001695,53358.33446424 2025-08-05,20:18:09.000,217,10969169,14045,0,1754425088,12956.652618479995,17.46978800999932,53358.29254152001 2025-08-05,20:18:10.000,217,10969097,14125,0,1754425089,12956.68630003,17.392247579999093,53358.31350288001 2025-08-05,20:18:11.000,217,10969148,13845,0,1754425090,12956.672827409995,17.314707149998867,53358.271580160006 2025-08-05,20:18:12.000,217,10969169,14245,0,1754425091,12956.6660911,17.265363240003353,53358.22965744 2025-08-05,20:18:13.000,217,10969092,13925,0,1754425092,12956.672827409995,17.17372455000441,53358.22965744 2025-08-05,20:18:14.000,217,10969146,14245,0,1754425093,12956.62567324,17.09618412000418,53358.1807476 2025-08-05,20:18:15.000,217,10969125,14045,0,1754425094,12956.59872799999,17.06093847000011,53358.13882488 2025-08-05,20:18:16.000,217,10969126,13925,0,1754425095,12956.47747441999,17.011594560004596,53358.05497944001 2025-08-05,20:18:17.000,217,10969069,13965,0,1754425096,12956.403375009999,17.00454542999796,53358.0410052 2025-08-05,20:18:18.000,217,10969144,14245,0,1754425097,12956.315802979989,16.990447169999243,53358.01305672 2025-08-05,20:18:19.000,217,10969135,13925,0,1754425098,12956.241703569998,17.06798759999947,53357.964146880004 2025-08-05,20:18:20.000,217,10969097,14125,0,1754425099,12956.214758329988,17.131429770000977,53358.034018080005 2025-08-05,20:18:21.000,217,10969110,14165,0,1754425100,12956.208022019993,17.251264980004635,53358.05497944001 2025-08-05,20:18:22.000,217,10969150,13965,0,1754425101,12956.214758329988,17.30060889000015,53358.082927920004 2025-08-05,20:18:23.000,217,10969113,14245,0,1754425102,12956.167604159993,17.4556897500006,53357.985108240006 2025-08-05,20:18:24.000,217,10969056,14125,0,1754425103,12956.167604159993,17.540279310000187,53358.02703096001 2025-08-05,20:18:25.000,217,10969176,14245,0,1754425104,12956.194549399988,17.681261910001922,53357.99908248 2025-08-05,20:18:26.000,217,10969084,14165,0,1754425105,12956.201285709998,17.75880234000215,53358.06895368 2025-08-05,20:18:27.000,217,10969105,13965,0,1754425106,12956.167604159993,17.850441030001093,53357.936198400006 2025-08-05,20:18:28.000,217,10969092,13885,0,1754425107,12956.181076779998,17.92093233000196,53357.89427568 2025-08-05,20:18:29.000,217,10969102,13805,0,1754425108,12956.221494639998,17.963227109998115,53357.817417360005 2025-08-05,20:18:30.000,217,10969095,14125,0,1754425109,12956.208022019993,18.012571020000905,53357.84536584 2025-08-05,20:18:31.000,217,10969113,13765,0,1754425110,12956.255176189989,17.998472760002187,53357.866327200005 2025-08-05,20:18:32.000,217,10969114,13885,0,1754425111,12956.241703569998,17.942079720000038,53357.88728856001 2025-08-05,20:18:33.000,217,10969104,14205,0,1754425112,12956.315802979989,17.956177979998756,53357.866327200005 2025-08-05,20:18:34.000,217,10969120,13965,0,1754425113,12956.362957149999,17.9138832000026,53357.88030144 2025-08-05,20:18:35.000,217,10969121,13925,0,1754425114,12956.43705655999,17.906834070003242,53357.99209536 2025-08-05,20:18:36.000,217,10969100,14085,0,1754425115,12956.47747441999,17.843391900001734,53357.95017264 2025-08-05,20:18:37.000,217,10969098,14045,0,1754425116,12956.54483752,17.822244510003657,53357.97812112001 2025-08-05,20:18:38.000,217,10969130,14085,0,1754425117,12956.57851906999,17.808146249997662,53357.97812112001 2025-08-05,20:18:39.000,217,10969118,13925,0,1754425118,12956.68630003,17.808146249997662,53357.99908248 2025-08-05,20:18:40.000,217,10969166,14245,0,1754425119,12956.733454199995,17.829293640003016,53357.99209536 2025-08-05,20:18:41.000,217,10969070,13925,0,1754425120,12956.76713575,17.829293640003016,53358.06895368 2025-08-05,20:18:52.000,217,10969146,13965,0,1754425131,12957.016379219996,18.37912578000396,53358.39036120001 2025-08-05,20:18:53.000,217,10969114,14245,0,1754425132,12957.097214939997,18.414371430000756,53358.43228392001 2025-08-05,20:18:54.000,217,10969115,14085,0,1754425133,12957.171314350002,18.484862730001623,53358.39734832 2025-08-05,20:18:55.000,217,10969103,14005,0,1754425134,12957.252150070002,18.56240316000185,53358.48119376001 2025-08-05,20:18:56.000,217,10969127,13805,0,1754425135,12957.258886379997,18.597648809998645,53358.45324528 2025-08-05,20:18:57.000,217,10969073,14205,0,1754425136,12957.359931029998,18.639943590002076,53358.53010360001 2025-08-05,20:18:58.000,217,10969132,14045,0,1754425137,12957.393612579988,18.710434890002944,53358.51612936 2025-08-05,20:18:59.000,217,10969094,14125,0,1754425138,12957.460975679998,18.703385760003584,53358.495168 2025-08-05,20:19:00.000,217,10969133,14325,0,1754425139,12957.514866159989,18.73158228000102,53358.53010360001 2025-08-05,20:19:01.000,217,10969050,13885,0,1754425140,12957.555284019989,18.74568053999974,53358.488180880006 2025-08-05,20:19:02.000,217,10969167,14165,0,1754425141,12957.535075089989,18.717484020002303,53358.50215512 2025-08-05,20:19:03.000,217,10969122,14045,0,1754425142,12957.494657229989,18.73158228000102,53358.46023240001 2025-08-05,20:19:04.000,217,10969135,14125,0,1754425143,12957.494657229989,18.625845330003358,53358.45324528 2025-08-05,20:19:05.000,217,10969144,13925,0,1754425144,12957.460975679998,18.55535403000249,53358.4252968 2025-08-05,20:19:06.000,217,10969165,13925,0,1754425145,12957.434030439988,18.449617080004828,53358.467219520004 2025-08-05,20:19:07.000,217,10969096,14085,0,1754425146,12957.393612579988,18.350929259999248,53358.48119376001 2025-08-05,20:19:08.000,217,10969124,13765,0,1754425147,12957.346458409993,18.28748708999774,53358.53010360001 2025-08-05,20:19:09.000,217,10969140,13845,0,1754425148,12957.326249479993,18.160602750002,53358.61394904 2025-08-05,20:19:10.000,217,10969074,14165,0,1754425149,12957.245413759993,18.167651880001358,53358.5650392 2025-08-05,20:19:11.000,217,10969093,13925,0,1754425150,12957.211732210002,18.125357099997927,53358.586000560004 2025-08-05,20:19:12.000,217,10969104,13965,0,1754425151,12957.171314350002,18.061914930003695,53358.64888464001 2025-08-05,20:19:13.000,217,10969147,13925,0,1754425152,12957.124160179992,18.040767539998342,53358.66285888 2025-08-05,20:19:14.000,217,10969113,13925,0,1754425153,12957.151105420002,18.033718409998983,53358.67683312001 2025-08-05,20:19:15.000,217,10969085,13965,0,1754425154,12957.151105420002,18.019620150000264,53358.69779448001 2025-08-05,20:19:16.000,217,10969151,13885,0,1754425155,12957.097214939997,18.061914930003695,53358.71176872 2025-08-05,20:19:17.000,217,10969090,13885,0,1754425156,12957.117423869997,18.083062320001773,53358.68382024 2025-08-05,20:19:18.000,217,10969094,14045,0,1754425157,12957.097214939997,18.13945536000392,53358.66285888 2025-08-05,20:19:19.000,217,10969126,14245,0,1754425158,12957.164578039992,18.216995790004148,53358.66285888 2025-08-05,20:19:20.000,217,10969129,13805,0,1754425159,12957.198259589997,18.259290570000303,53358.704781600005 2025-08-05,20:19:21.000,217,10969128,14005,0,1754425160,12957.238677449997,18.365027519997966,53358.655871760006 2025-08-05,20:19:22.000,217,10969109,14085,0,1754425161,12957.265622689993,18.463715340003546,53358.74670432001 2025-08-05,20:19:23.000,217,10969116,13845,0,1754425162,12957.285831619993,18.55535403000249,53358.71176872 2025-08-05,20:19:24.000,217,10969136,14285,0,1754425163,12957.292567930002,18.675189239998872,53358.669846 2025-08-05,20:19:25.000,217,10969108,13685,0,1754425164,12957.306040549993,18.74568053999974,53358.606961920006 2025-08-05,20:19:26.000,217,10969112,13965,0,1754425165,12957.292567930002,18.858466620004037,53358.57901344001 2025-08-05,20:19:27.000,217,10969104,13965,0,1754425166,12957.272359000002,18.943056180003623,53358.586000560004 2025-08-05,20:19:28.000,217,10969153,14005,0,1754425167,12957.211732210002,19.034694870002568,53358.59298768 2025-08-05,20:19:29.000,217,10969134,14165,0,1754425168,12957.204995899992,19.098137040004076,53358.55106496 2025-08-05,20:19:30.000,217,10969112,14045,0,1754425169,12957.204995899992,19.175677470004302,53358.51612936 2025-08-05,20:19:31.000,217,10969138,14005,0,1754425170,12957.144369109992,19.217972250000457,53358.51612936 2025-08-05,20:19:32.000,217,10969095,14085,0,1754425171,12957.077006009997,19.217972250000457,53358.488180880006 2025-08-05,20:19:33.000,217,10969167,13885,0,1754425172,12957.023115529992,19.217972250000457,53358.45324528 2025-08-05,20:19:34.000,217,10969121,14165,0,1754425173,12956.996170289996,19.18977573000302,53358.40433544 2025-08-05,20:19:35.000,217,10969125,13885,0,1754425174,12956.901861949991,19.112235300002794,53358.38337408 2025-08-05,20:19:36.000,217,10969093,14045,0,1754425175,12956.80081729999,19.006498349997855,53358.31350288001 2025-08-05,20:19:37.000,217,10969098,14165,0,1754425176,12956.733454199995,18.886663140001474,53358.34843848 2025-08-05,20:19:38.000,217,10969129,13925,0,1754425177,12956.65935478999,18.73158228000102,53358.37638696 2025-08-05,20:19:39.000,217,10969129,14245,0,1754425178,12956.60546431,18.639943590002076,53358.38337408 2025-08-05,20:19:40.000,217,10969138,14285,0,1754425179,12956.511155969994,18.49896099000034,53358.33446424 2025-08-05,20:19:41.000,217,10969114,14045,0,1754425180,12956.48421073,18.357978389998607,53358.26459304001 2025-08-05,20:19:42.000,217,10969084,14045,0,1754425181,12956.39663869999,18.27338882999902,53358.19472184001 2025-08-05,20:19:43.000,217,10969163,13765,0,1754425182,12956.39663869999,18.181750140000076,53358.2156832 2025-08-05,20:19:44.000,217,10969095,14325,0,1754425183,12956.410111319994,18.15355362000264,53358.22267032001 2025-08-05,20:19:45.000,217,10969081,14045,0,1754425184,12956.423583939999,18.13945536000392,53358.23664456 2025-08-05,20:19:46.000,217,10969124,13885,0,1754425185,12956.45726548999,18.174701010000717,53358.20869608 2025-08-05,20:19:47.000,217,10969173,14125,0,1754425186,12956.490947039994,18.238143180002226,53358.18773472 2025-08-05,20:19:48.000,217,10969095,14125,0,1754425187,12956.53810120999,18.357978389998607,53358.13882488 2025-08-05,20:19:49.000,217,10969147,14205,0,1754425188,12956.652618479995,18.49896099000034,53358.20869608 2025-08-05,20:19:50.000,217,10969114,14205,0,1754425189,12956.78060836999,18.724533150001662,53358.250618800004 2025-08-05,20:19:51.000,217,10969119,14045,0,1754425190,12956.895125639996,18.858466620004037,53358.22965744 2025-08-05,20:19:52.000,217,10969072,14125,0,1754425191,12957.050060770001,19.091087910004717,53358.27856728 2025-08-05,20:19:53.000,217,10969108,14245,0,1754425192,12957.211732210002,19.260267030003888,53358.25760592 2025-08-05,20:19:54.000,217,10969091,14045,0,1754425193,12957.346458409993,19.41534789000434,53358.22267032001 2025-08-05,20:19:55.000,217,10969093,14005,0,1754425194,12957.514866159989,19.528133970001363,53358.26459304001 2025-08-05,20:19:56.000,217,10969113,14205,0,1754425195,12957.609174499994,19.59157614000287,53358.27856728 2025-08-05,20:19:57.000,217,10969078,13885,0,1754425196,12957.730428079994,19.619772660000308,53358.299528640004 2025-08-05,20:19:58.000,217,10969094,14205,0,1754425197,12957.81800010999,19.619772660000308,53358.29254152001 2025-08-05,20:19:59.000,217,10969184,14125,0,1754425198,12957.86515428,19.54223223000008,53358.33446424 2025-08-05,20:20:00.000,217,10969131,14125,0,1754425199,12957.85841796999,19.464691799999855,53358.369399840005 2025-08-05,20:20:01.000,217,10969081,14085,0,1754425200,12957.81800010999,19.344856590003474,53358.39036120001 2025-08-05,20:20:02.000,217,10969097,14085,0,1754425201,12957.791054869995,19.232070509999176,53358.32747712 2025-08-05,20:20:03.000,217,10969108,13965,0,1754425202,12957.71695545999,19.08403877999808,53358.39036120001 2025-08-05,20:20:04.000,217,10969119,14045,0,1754425203,12957.65632866999,18.928957920004905,53358.43228392001 2025-08-05,20:20:05.000,217,10969152,13925,0,1754425204,12957.669801289994,18.809122710001247,53358.47420664 2025-08-05,20:20:06.000,217,10969119,13965,0,1754425205,12957.575492949989,18.710434890002944,53358.418309680004 2025-08-05,20:20:07.000,217,10969087,14005,0,1754425206,12957.535075089989,18.646992720001435,53358.488180880006 2025-08-05,20:20:08.000,217,10969113,14045,0,1754425207,12957.487920919993,18.618796200004,53358.45324528 2025-08-05,20:20:09.000,217,10969094,13925,0,1754425208,12957.413821509988,18.576501420000568,53358.50215512 2025-08-05,20:20:10.000,217,10969109,14285,0,1754425209,12957.400348889998,18.54830490000313,53358.55805208001 2025-08-05,20:20:11.000,217,10969130,14045,0,1754425210,12957.299304239998,18.576501420000568,53358.59298768 2025-08-05,20:20:12.000,217,10969147,14165,0,1754425211,12957.279095309998,18.661090980000154,53358.586000560004 2025-08-05,20:20:13.000,217,10969109,14085,0,1754425212,12957.312776860002,18.73158228000102,53358.55106496 2025-08-05,20:20:14.000,217,10969098,14045,0,1754425213,12957.299304239998,18.816171840000607,53358.57202632 2025-08-05,20:20:15.000,217,10969165,14165,0,1754425214,12957.312776860002,18.97125270000106,53358.57202632 2025-08-05,20:20:16.000,217,10969131,14205,0,1754425215,12957.386876269993,19.126333560001513,53358.586000560004 2025-08-05,20:20:17.000,217,10969118,14245,0,1754425216,12957.481184609998,19.239119639998535,53358.61394904 2025-08-05,20:20:18.000,217,10969095,14005,0,1754425217,12957.555284019989,19.36600398000155,53358.67683312001 2025-08-05,20:20:19.000,217,10969095,13965,0,1754425218,12957.65632866999,19.478790059998573,53358.68382024 2025-08-05,20:20:20.000,217,10969098,13925,0,1754425219,12957.7439007,19.570428750004794,53358.7397172 2025-08-05,20:20:21.000,217,10969139,13925,0,1754425220,12957.811263799995,19.647969179997745,53358.76766568001 2025-08-05,20:20:22.000,217,10969120,14085,0,1754425221,12957.85841796999,19.676165700002457,53358.76766568001 2025-08-05,20:20:23.000,217,10969126,13965,0,1754425222,12957.952726309995,19.732558740004606,53358.8095884 2025-08-05,20:20:24.000,217,10969121,14165,0,1754425223,12957.952726309995,19.732558740004606,53358.78862704 2025-08-05,20:20:25.000,217,10969098,14085,0,1754425224,12958.04029833999,19.72550960999797,53358.85151112 2025-08-05,20:20:26.000,217,10969135,14005,0,1754425225,12958.080716199991,19.704362219999894,53358.86548536001 2025-08-05,20:20:27.000,217,10969149,14085,0,1754425226,12958.188497160001,19.676165700002457,53358.942343680006 2025-08-05,20:20:28.000,217,10969115,13565,0,1754425227,12958.269332880001,19.584527010003512,53358.9493308 2025-08-05,20:20:29.000,217,10969123,13925,0,1754425228,12958.356904909997,19.514035710002645,53358.95631792 2025-08-05,20:20:30.000,217,10969125,14125,0,1754425229,12958.390586460002,19.43649528000242,53358.9493308 2025-08-05,20:20:31.000,217,10969121,13885,0,1754425230,12958.471422180002,19.38715136999963,53359.019202 2025-08-05,20:20:32.000,217,10969111,14085,0,1754425231,12958.532048970003,19.32370919999812,53359.09606032 2025-08-05,20:20:33.000,217,10969156,13685,0,1754425232,12958.579203139998,19.274365290002606,53359.089073200004 2025-08-05,20:20:34.000,217,10969145,14245,0,1754425233,12958.592675759988,19.260267030003888,53359.10304744001 2025-08-05,20:20:35.000,217,10969146,13925,0,1754425234,12958.606148379993,19.274365290002606,53359.14497016 2025-08-05,20:20:36.000,217,10969108,13845,0,1754425235,12958.673511479989,19.239119639998535,53359.16593152 2025-08-05,20:20:37.000,217,10969138,13725,0,1754425236,12958.660038859998,19.18977573000302,53359.207854240005 2025-08-05,20:20:38.000,217,10969152,14165,0,1754425237,12958.680247789998,19.18272660000366,53359.24278984 2025-08-05,20:20:39.000,217,10969106,14405,0,1754425238,12958.686984099993,19.175677470004302,53359.19388 2025-08-05,20:20:40.000,217,10969143,14165,0,1754425239,12958.727401959994,19.119284430002153,53359.22182848 2025-08-05,20:20:41.000,217,10969147,14045,0,1754425240,12958.734138269989,19.098137040004076,53359.21484136 2025-08-05,20:20:42.000,217,10969085,13805,0,1754425241,12958.747610889994,19.098137040004076,53359.18689288 2025-08-05,20:20:43.000,217,10969160,14125,0,1754425242,12958.727401959994,19.119284430002153,53359.21484136 2025-08-05,20:20:44.000,217,10969159,14245,0,1754425243,12958.747610889994,19.076989649998723,53359.21484136 2025-08-05,20:20:45.000,217,10969144,14005,0,1754425244,12958.740874579998,19.062891390000004,53359.207854240005 2025-08-05,20:20:46.000,217,10969125,14325,0,1754425245,12958.774556129989,19.02764574000321,53359.2637512 2025-08-05,20:20:47.000,217,10969118,14005,0,1754425246,12958.740874579998,19.041744000001927,53359.207854240005 2025-08-05,20:20:48.000,217,10969170,14045,0,1754425247,12958.713929339989,19.02764574000321,53359.256764080004 2025-08-05,20:20:49.000,217,10969117,14005,0,1754425248,12958.767819819994,19.006498349997855,53359.29868680001 2025-08-05,20:20:50.000,217,10969138,14245,0,1754425249,12958.781292439999,19.041744000001927,53359.24278984 2025-08-05,20:20:51.000,217,10969091,13965,0,1754425250,12958.754347199989,19.091087910004717,53359.2637512 2025-08-05,20:20:52.000,217,10969120,14005,0,1754425251,12958.781292439999,19.098137040004076,53359.305673920004 2025-08-05,20:20:53.000,217,10969097,13965,0,1754425252,12958.754347199989,19.055842260000645,53359.36855800001 2025-08-05,20:20:54.000,217,10969097,13885,0,1754425253,12958.754347199989,19.112235300002794,53359.34759664001 2025-08-05,20:20:55.000,217,10969123,14045,0,1754425254,12958.761083509999,19.161579209998308,53359.3336224 2025-08-05,20:20:56.000,217,10969115,14005,0,1754425255,12958.727401959994,19.18272660000366,53359.24278984 2025-08-05,20:20:57.000,217,10969121,14085,0,1754425256,12958.727401959994,19.225021379999816,53359.277725440006 2025-08-05,20:20:58.000,217,10969134,14245,0,1754425257,12958.693720409989,19.239119639998535,53359.31964816001 2025-08-05,20:20:59.000,217,10969140,14245,0,1754425258,12958.727401959994,19.25321790000453,53359.24977696001 2025-08-05,20:21:00.000,217,10969123,14245,0,1754425259,12958.761083509999,19.232070509999176,53359.24977696001 2025-08-05,20:21:01.000,217,10969124,14125,0,1754425260,12958.754347199989,19.281414420001965,53359.24278984 2025-08-05,20:21:02.000,217,10969106,14325,0,1754425261,12958.794765059989,19.239119639998535,53359.305673920004 2025-08-05,20:21:03.000,217,10969145,14045,0,1754425262,12958.801501369999,19.246168769997894,53359.305673920004 2025-08-05,20:21:04.000,217,10969094,14045,0,1754425263,12958.87560077999,19.18977573000302,53359.24977696001 2025-08-05,20:21:05.000,217,10969093,13845,0,1754425264,12958.929491259994,19.14748094999959,53359.24278984 2025-08-05,20:21:06.000,217,10969119,14045,0,1754425265,12958.95643649999,19.119284430002153,53359.277725440006 2025-08-05,20:21:07.000,217,10969106,14165,0,1754425266,12959.03727221999,19.055842260000645,53359.31266104 2025-08-05,20:21:08.000,217,10969152,14565,0,1754425267,12959.11810793999,19.006498349997855,53359.28471256 2025-08-05,20:21:09.000,217,10969154,13885,0,1754425268,12959.19894365999,18.928957920004905,53359.36855800001 2025-08-05,20:21:10.000,217,10969136,14005,0,1754425269,12959.23936151999,18.886663140001474,53359.41746784001 2025-08-05,20:21:11.000,217,10969103,14285,0,1754425270,12959.279779379991,18.900761400000192,53359.424454960004 2025-08-05,20:21:12.000,217,10969142,14165,0,1754425271,12959.279779379991,18.872564880002756,53359.50131328 2025-08-05,20:21:13.000,217,10969133,13885,0,1754425272,12959.299988309991,18.900761400000192,53359.58515872001 2025-08-05,20:21:14.000,217,10969113,14405,0,1754425273,12959.21915258999,18.900761400000192,53359.543236000005 2025-08-05,20:21:15.000,217,10969120,13805,0,1754425274,12959.21915258999,18.985350959999778,53359.592145840004 2025-08-05,20:21:16.000,217,10969140,13925,0,1754425275,12959.14505318,19.105186170003435,53359.62009432 2025-08-05,20:21:17.000,217,10969075,13965,0,1754425276,12959.10463532,19.168628339997667,53359.6480428 2025-08-05,20:21:18.000,217,10969109,13925,0,1754425277,12959.05748114999,19.309610939999402,53359.62009432 2025-08-05,20:21:19.000,217,10969178,13805,0,1754425278,12959.070953769995,19.457642670000496,53359.66900416 2025-08-05,20:21:20.000,217,10969082,14285,0,1754425279,12959.05748114999,19.5563304899988,53359.66900416 2025-08-05,20:21:21.000,217,10969101,14125,0,1754425280,12959.00359067,19.697313090000534,53359.66900416 2025-08-05,20:21:22.000,217,10969123,14365,0,1754425281,12959.00359067,19.859443080000347,53359.60612008001 2025-08-05,20:21:23.000,217,10969161,14165,0,1754425282,12958.96317281,19.929934380001214,53359.55022312 2025-08-05,20:21:24.000,217,10969195,14085,0,1754425283,12958.969909119995,20.00747481000144,53359.543236000005 2025-08-05,20:21:25.000,217,10969130,13885,0,1754425284,12958.97664542999,20.05681872000423,53359.543236000005 2025-08-05,20:21:26.000,217,10969136,14165,0,1754425285,12958.97664542999,20.05681872000423,53359.5781716 2025-08-05,20:21:27.000,217,10969168,14165,0,1754425286,12958.96317281,20.0145239400008,53359.494326160006 2025-08-05,20:21:28.000,217,10969086,14245,0,1754425287,12959.01706328999,19.936983510000573,53359.52227464 2025-08-05,20:21:29.000,217,10969104,13925,0,1754425288,12959.070953769995,19.83124656000291,53359.5083004 2025-08-05,20:21:30.000,217,10969107,14165,0,1754425289,12959.151789489995,19.669116570003098,53359.51528752001 2025-08-05,20:21:31.000,217,10969126,14205,0,1754425290,12959.23936151999,19.492888320004568,53359.51528752001 2025-08-05,20:21:32.000,217,10969128,14085,0,1754425291,12959.333669859996,19.274365290002606,53359.53624888001 2025-08-05,20:21:33.000,217,10969143,14005,0,1754425292,12959.441450819992,19.105186170003435,53359.5781716 2025-08-05,20:21:34.000,217,10969121,14005,0,1754425293,12959.555968089997,18.872564880002756,53359.55721024 2025-08-05,20:21:35.000,217,10969117,13965,0,1754425294,12959.670485360002,18.696336630004225,53359.66900416 2025-08-05,20:21:36.000,217,10969114,14285,0,1754425295,12959.710903220002,18.5060101199997,53359.59913296 2025-08-05,20:21:37.000,217,10969094,13885,0,1754425296,12959.798475249998,18.400273170002038,53359.62708144 2025-08-05,20:21:38.000,217,10969174,13885,0,1754425297,12959.886047279993,18.266339699999662,53359.67599128 2025-08-05,20:21:39.000,217,10969120,14205,0,1754425298,12959.966882999994,18.224044920003507,53359.74586248 2025-08-05,20:21:40.000,217,10969101,14085,0,1754425299,12959.987091929994,18.259290570000303,53359.717914 2025-08-05,20:21:41.000,217,10969115,14085,0,1754425300,12960.020773479999,18.32978187000117,53359.73887536 2025-08-05,20:21:42.000,217,10969128,14245,0,1754425301,12960.014037169989,18.435518819998833,53359.73188824001 2025-08-05,20:21:43.000,217,10969161,14365,0,1754425302,12959.980355619999,18.61174707000464,53359.83669504 2025-08-05,20:21:44.000,217,10969149,13845,0,1754425303,12959.980355619999,18.79502445000253,53359.81573368 2025-08-05,20:21:45.000,217,10969144,13885,0,1754425304,12959.892783589989,19.02059661000385,53359.780798080006 2025-08-05,20:21:46.000,217,10969083,13885,0,1754425305,12959.832156799988,19.239119639998535,53359.80175944001 2025-08-05,20:21:47.000,217,10969110,14045,0,1754425306,12959.771530010003,19.443544410001778,53359.83669504 2025-08-05,20:21:48.000,217,10969159,14365,0,1754425307,12959.704166909993,19.626821789999667,53359.84368216 2025-08-05,20:21:49.000,217,10969083,14085,0,1754425308,12959.643540119992,19.7678043900014,53359.88560488 2025-08-05,20:21:50.000,217,10969123,13965,0,1754425309,12959.562704399992,19.84534482000163,53359.878617760005 2025-08-05,20:21:51.000,217,10969154,14165,0,1754425310,12959.549231780002,19.901737860003777,53359.86464352 2025-08-05,20:21:52.000,217,10969135,13845,0,1754425311,12959.502077609992,19.901737860003777,53359.82272080001 2025-08-05,20:21:53.000,217,10969096,14005,0,1754425312,12959.468396060001,19.873541339999065,53359.77381096001 2025-08-05,20:21:54.000,217,10969132,14085,0,1754425313,12959.434714509996,19.852393950000987,53359.8576564 2025-08-05,20:21:55.000,217,10969164,14165,0,1754425314,12959.421241889992,19.753706130002683,53359.81573368 2025-08-05,20:21:56.000,217,10969147,14005,0,1754425315,12959.441450819992,19.59862527000223,53359.77381096001 2025-08-05,20:21:57.000,217,10969133,14045,0,1754425316,12959.515550229997,19.514035710002645,53359.77381096001 2025-08-05,20:21:58.000,217,10969120,14045,0,1754425317,12959.542495469992,19.4223970200037,53359.80175944001 2025-08-05,20:21:59.000,217,10969168,13845,0,1754425318,12959.603122259992,19.41534789000434,53359.759836720004 2025-08-05,20:22:00.000,217,10969129,13965,0,1754425319,12959.744584769993,19.32370919999812,53359.829707920006 2025-08-05,20:22:01.000,217,10969110,13965,0,1754425320,12959.825420489993,19.31666006999876,53359.81573368 2025-08-05,20:22:02.000,217,10969126,14045,0,1754425321,12959.906256209993,19.295512680000684,53359.8576564 2025-08-05,20:22:03.000,217,10969105,13765,0,1754425322,12960.03424609999,19.337807460004115,53359.98342456 2025-08-05,20:22:04.000,217,10969148,13885,0,1754425323,12960.09487288999,19.358954850002192,53359.948488960006 2025-08-05,20:22:05.000,217,10969141,14085,0,1754425324,12960.108345509994,19.401249629998347,53360.00438592 2025-08-05,20:22:06.000,217,10969133,13925,0,1754425325,12960.101609199999,19.464691799999855,53359.997398800006 2025-08-05,20:22:07.000,217,10969183,13885,0,1754425326,12960.128554439994,19.535183100000722,53360.01836016001 2025-08-05,20:22:08.000,217,10969064,14005,0,1754425327,12960.108345509994,19.570428750004794,53360.03932152001 2025-08-05,20:22:09.000,217,10969137,14205,0,1754425328,12960.007300859994,19.66206744000374,53360.02534728 2025-08-05,20:22:10.000,217,10969118,14125,0,1754425329,12959.933201449989,19.697313090000534,53359.99041168001 2025-08-05,20:22:11.000,217,10969152,14165,0,1754425330,12959.852365729988,19.739607870003965,53359.99041168001 2025-08-05,20:22:12.000,217,10969120,13885,0,1754425331,12959.697430599997,19.803050039998197,53359.95547608 2025-08-05,20:22:13.000,217,10969138,13925,0,1754425332,12959.549231780002,19.852393950000987,53359.94150184001 2025-08-05,20:22:14.000,217,10969136,14045,0,1754425333,12959.380824029991,19.810099170004833,53359.87163064001 2025-08-05,20:22:15.000,217,10969171,14205,0,1754425334,12959.24609783,19.78895177999948,53359.88560488 2025-08-05,20:22:16.000,217,10969129,14165,0,1754425335,12959.131580559995,19.72550960999797,53359.85066928001 2025-08-05,20:22:17.000,217,10969137,13845,0,1754425336,12959.06421746,19.66206744000374,53359.8576564 2025-08-05,20:22:18.000,217,10969080,13965,0,1754425337,12958.93622756999,19.535183100000722,53359.808746560004 2025-08-05,20:22:19.000,217,10969155,13925,0,1754425338,12958.85539184999,19.443544410001778,53359.76682384 2025-08-05,20:22:20.000,217,10969113,14085,0,1754425339,12958.788028749994,19.36600398000155,53359.73188824001 2025-08-05,20:22:21.000,217,10969118,14045,0,1754425340,12958.828446609994,19.210923120001098,53359.65502992001 2025-08-05,20:22:22.000,217,10969093,14285,0,1754425341,12958.85539184999,19.091087910004717,53359.70393976001 2025-08-05,20:22:23.000,217,10969125,13725,0,1754425342,12958.868864469994,19.055842260000645,53359.65502992001 2025-08-05,20:22:24.000,217,10969176,13765,0,1754425343,12958.92275495,19.006498349997855,53359.68297840001 2025-08-05,20:22:25.000,217,10969110,13965,0,1754425344,12958.949700189994,18.985350959999778,53359.72490112 2025-08-05,20:22:26.000,217,10969161,14245,0,1754425345,12959.0237996,18.985350959999778,53359.69695264 2025-08-05,20:22:27.000,217,10969100,13885,0,1754425346,12959.03727221999,18.9642035700017,53359.641055680004 2025-08-05,20:22:28.000,217,10969054,13925,0,1754425347,12959.070953769995,19.048793130001286,53359.69695264 2025-08-05,20:22:29.000,217,10969153,14005,0,1754425348,12959.10463532,19.119284430002153,53359.6480428 2025-08-05,20:22:30.000,217,10969107,14045,0,1754425349,12959.11810793999,19.161579209998308,53359.613107200006 2025-08-05,20:22:31.000,217,10969136,13885,0,1754425350,12959.15852579999,19.232070509999176,53359.62009432 2025-08-05,20:22:32.000,217,10969114,14405,0,1754425351,12959.23936151999,19.330758330004755,53359.58515872001 2025-08-05,20:22:33.000,217,10969126,14045,0,1754425352,12959.25957044999,19.36600398000155,53359.65502992001 2025-08-05,20:22:34.000,217,10969130,14365,0,1754425353,12959.299988309991,19.43649528000242,53359.59913296 2025-08-05,20:22:35.000,217,10969106,14125,0,1754425354,12959.32693355,19.443544410001778,53359.52227464 2025-08-05,20:22:36.000,217,10969113,14005,0,1754425355,12959.333669859996,19.443544410001778,53359.56419736001 2025-08-05,20:22:37.000,217,10969152,14005,0,1754425356,12959.25957044999,19.4223970200037,53359.543236000005 2025-08-05,20:22:38.000,217,10969103,13925,0,1754425357,12959.18547104,19.37305311000091,53359.55022312 2025-08-05,20:22:39.000,217,10969134,14405,0,1754425358,12959.111371629995,19.288463550001325,53359.55721024 2025-08-05,20:22:40.000,217,10969132,14045,0,1754425359,12959.04400853,19.175677470004302,53359.48733904001 2025-08-05,20:22:41.000,217,10969096,14005,0,1754425360,12958.92275495,19.062891390000004,53359.473364800004 2025-08-05,20:22:42.000,217,10969164,14205,0,1754425361,12958.89580970999,18.950105310002982,53359.41746784001 2025-08-05,20:22:43.000,217,10969081,13925,0,1754425362,12958.814973989989,18.823220969999966,53359.36157088 2025-08-05,20:22:44.000,217,10969114,13885,0,1754425363,12958.747610889994,18.646992720001435,53359.38951936 2025-08-05,20:22:45.000,217,10969119,14245,0,1754425364,12958.633093619988,18.51305924999906,53359.3336224 2025-08-05,20:22:46.000,217,10969139,13845,0,1754425365,12958.572466829988,18.38617491000332,53359.38951936 2025-08-05,20:22:47.000,217,10969180,14005,0,1754425366,12958.511840040002,18.27338882999902,53359.31964816001 2025-08-05,20:22:48.000,217,10969166,13925,0,1754425367,12958.336695979997,18.160602750002,53359.305673920004 2025-08-05,20:22:49.000,217,10969125,14085,0,1754425368,12958.282805499992,18.13945536000392,53359.28471256 2025-08-05,20:22:50.000,217,10969142,13805,0,1754425369,12958.188497160001,18.125357099997927,53359.29169968 2025-08-05,20:22:51.000,217,10969113,13885,0,1754425370,12958.114397749996,18.11830796999857,53359.2637512 2025-08-05,20:22:52.000,217,10969133,14045,0,1754425371,12958.100925129991,18.181750140000076,53359.16593152 2025-08-05,20:22:53.000,217,10969154,14125,0,1754425372,12958.094188819996,18.294536220004375,53359.17990576001 2025-08-05,20:22:54.000,217,10969131,14085,0,1754425373,12958.121134059991,18.365027519997966,53359.15195728001 2025-08-05,20:22:55.000,217,10969103,13965,0,1754425374,12958.161551919991,18.5060101199997,53359.158944400006 2025-08-05,20:22:56.000,217,10969145,14405,0,1754425375,12958.242387639992,18.639943590002076,53359.18689288 2025-08-05,20:22:57.000,217,10969105,14125,0,1754425376,12958.356904909997,18.724533150001662,53359.19388 2025-08-05,20:22:58.000,217,10969132,13965,0,1754425377,12958.457949559997,18.816171840000607,53359.22881560001 2025-08-05,20:22:59.000,217,10969172,14245,0,1754425378,12958.538785279998,18.943056180003623,53359.207854240005 2025-08-05,20:23:00.000,217,10969152,14005,0,1754425379,12958.653302549988,18.97125270000106,53359.17291864 2025-08-05,20:23:01.000,217,10969116,14165,0,1754425380,12958.774556129989,18.985350959999778,53359.24977696001 2025-08-05,20:23:02.000,217,10969128,14285,0,1754425381,12958.91601863999,19.02059661000385,53359.27073832001 2025-08-05,20:23:03.000,217,10969142,14005,0,1754425382,12959.06421746,19.034694870002568,53359.305673920004 2025-08-05,20:23:04.000,217,10969162,14005,0,1754425383,12959.17873472999,19.034694870002568,53359.35458376 2025-08-05,20:23:05.000,217,10969133,14285,0,1754425384,12959.232625209996,19.01354748000449,53359.34759664001 2025-08-05,20:23:06.000,217,10969117,14245,0,1754425385,12959.333669859996,19.006498349997855,53359.39650648001 2025-08-05,20:23:07.000,217,10969080,14325,0,1754425386,12959.360615099991,18.936007050004264,53359.38253224 2025-08-05,20:23:08.000,217,10969134,14085,0,1754425387,12959.475132369997,18.91485965999891,53359.41746784001 2025-08-05,20:23:09.000,217,10969174,13925,0,1754425388,12959.515550229997,18.91485965999891,53359.43842920001 2025-08-05,20:23:10.000,217,10969108,13965,0,1754425389,12959.542495469992,18.872564880002756,53359.46637768001 2025-08-05,20:23:11.000,217,10969139,13965,0,1754425390,12959.549231780002,18.858466620004037,53359.43144208 2025-08-05,20:23:12.000,217,10969150,14005,0,1754425391,12959.562704399992,18.844368359998043,53359.46637768001 2025-08-05,20:23:13.000,217,10969120,14205,0,1754425392,12959.508813920002,18.865515750003397,53359.55721024 2025-08-05,20:23:14.000,217,10969176,13845,0,1754425393,12959.481868679992,18.879614010002115,53359.5781716 2025-08-05,20:23:15.000,217,10969151,13925,0,1754425394,12959.475132369997,18.900761400000192,53359.55721024 2025-08-05,20:23:16.000,217,10969133,13885,0,1754425395,12959.461659749992,18.91485965999891,53359.56419736001 2025-08-05,20:23:17.000,217,10969118,13965,0,1754425396,12959.434714509996,18.879614010002115,53359.60612008001 2025-08-05,20:23:18.000,217,10969130,13885,0,1754425397,12959.427978200001,18.90781052999955,53359.592145840004 2025-08-05,20:23:19.000,217,10969134,14045,0,1754425398,12959.414505579996,18.90781052999955,53359.63406856001 2025-08-05,20:23:20.000,217,10969075,13965,0,1754425399,12959.421241889992,18.886663140001474,53359.68297840001 2025-08-05,20:23:21.000,217,10969126,13885,0,1754425400,12959.488604990001,18.837319229998684,53359.67599128 2025-08-05,20:23:22.000,217,10969178,13925,0,1754425401,12959.468396060001,18.837319229998684,53359.6480428 2025-08-05,20:23:23.000,217,10969059,14165,0,1754425402,12959.488604990001,18.80207358000189,53359.69695264 2025-08-05,20:23:24.000,217,10969166,14085,0,1754425403,12959.488604990001,18.79502445000253,53359.759836720004 2025-08-05,20:23:25.000,217,10969137,14005,0,1754425404,12959.508813920002,18.773877060004452,53359.74586248 2025-08-05,20:23:26.000,217,10969117,14085,0,1754425405,12959.596385949997,18.74568053999974,53359.82272080001 2025-08-05,20:23:27.000,217,10969181,13845,0,1754425406,12959.630067500002,18.703385760003584,53359.84368216 2025-08-05,20:23:28.000,217,10969084,14085,0,1754425407,12959.630067500002,18.724533150001662,53359.80175944001 2025-08-05,20:23:29.000,217,10969156,14125,0,1754425408,12959.683957979993,18.74568053999974,53359.8576564 2025-08-05,20:23:30.000,217,10969116,14245,0,1754425409,12959.710903220002,18.689287500004866,53359.87163064001 2025-08-05,20:23:31.000,217,10969136,13925,0,1754425410,12959.811947869988,18.696336630004225,53359.87163064001 2025-08-05,20:23:32.000,217,10969116,13885,0,1754425411,12959.865838349993,18.724533150001662,53359.88560488 2025-08-05,20:23:33.000,217,10969103,14285,0,1754425412,12959.933201449989,18.68223836999823,53359.89957912001 2025-08-05,20:23:34.000,217,10969107,13885,0,1754425413,12959.953410379989,18.675189239998872,53359.94150184001 2025-08-05,20:23:35.000,217,10969091,14285,0,1754425414,12960.020773479999,18.689287500004866,53359.94150184001 2025-08-05,20:23:36.000,217,10969125,13885,0,1754425415,12959.933201449989,18.654041850000795,53359.88560488 2025-08-05,20:23:37.000,217,10969082,14245,0,1754425416,12959.845629419993,18.646992720001435,53359.892592 2025-08-05,20:23:38.000,217,10969124,13925,0,1754425417,12959.771530010003,18.56945229000121,53359.8576564 2025-08-05,20:23:39.000,217,10969120,14085,0,1754425418,12959.663749049992,18.527157509997778,53359.92054048001 2025-08-05,20:23:40.000,217,10969131,14165,0,1754425419,12959.522286539992,18.49896099000034,53359.892592 2025-08-05,20:23:41.000,217,10969131,13885,0,1754425420,12959.414505579996,18.456666210004187,53359.93451472 2025-08-05,20:23:42.000,217,10969104,13805,0,1754425421,12959.28651569,18.407322300001397,53359.93451472 2025-08-05,20:23:43.000,217,10969069,14005,0,1754425422,12959.15852579999,18.38617491000332,53359.90656624 2025-08-05,20:23:44.000,217,10969155,14165,0,1754425423,12959.0237996,18.38617491000332,53359.85066928001 2025-08-05,20:23:45.000,217,10969124,14245,0,1754425424,12958.862128159999,18.38617491000332,53359.829707920006 2025-08-05,20:23:46.000,217,10969121,14245,0,1754425425,12958.774556129989,18.39322404000268,53359.83669504 2025-08-05,20:23:47.000,217,10969129,13885,0,1754425426,12958.666775169993,18.39322404000268,53359.82272080001 2025-08-05,20:23:48.000,217,10969134,14085,0,1754425427,12958.565730519993,18.456666210004187,53359.808746560004 2025-08-05,20:23:49.000,217,10969152,13965,0,1754425428,12958.532048970003,18.49896099000034,53359.73887536 2025-08-05,20:23:50.000,217,10969152,13885,0,1754425429,12958.545521589993,18.52010837999842,53359.710926880005 2025-08-05,20:23:51.000,217,10969103,14165,0,1754425430,12958.552257900003,18.527157509997778,53359.662017040006 2025-08-05,20:23:52.000,217,10969133,14325,0,1754425431,12958.565730519993,18.54830490000313,53359.6480428 2025-08-05,20:23:53.000,217,10969110,14045,0,1754425432,12958.639829929998,18.576501420000568,53359.66900416 2025-08-05,20:23:54.000,217,10969117,14205,0,1754425433,12958.713929339989,18.56240316000185,53359.641055680004 2025-08-05,20:23:55.000,217,10969080,14005,0,1754425434,12958.707193029994,18.61174707000464,53359.62009432 2025-08-05,20:23:56.000,217,10969117,14085,0,1754425435,12958.727401959994,18.654041850000795,53359.5781716 2025-08-05,20:23:57.000,217,10969090,14125,0,1754425436,12958.713929339989,18.604697939998005,53359.45939056 2025-08-05,20:23:58.000,217,10969113,14005,0,1754425437,12958.680247789998,18.632894460002717,53359.39650648001 2025-08-05,20:23:59.000,217,10969110,14085,0,1754425438,12958.646566239993,18.632894460002717,53359.45240344 2025-08-05,20:24:00.000,217,10969093,14165,0,1754425439,12958.606148379993,18.668140109999513,53359.46637768001 2025-08-05,20:24:01.000,217,10969133,13965,0,1754425440,12958.491631110002,18.661090980000154,53359.39650648001 2025-08-05,20:24:02.000,217,10969117,14085,0,1754425441,12958.390586460002,18.73863141000038,53359.36855800001 2025-08-05,20:24:03.000,217,10969085,14165,0,1754425442,12958.336695979997,18.837319229998684,53359.34060952 2025-08-05,20:24:04.000,217,10969122,14125,0,1754425443,12958.242387639992,18.858466620004037,53359.36157088 2025-08-05,20:24:05.000,217,10969157,14045,0,1754425444,12958.201969779991,18.886663140001474,53359.34759664001 2025-08-05,20:24:06.000,217,10969160,14245,0,1754425445,12958.188497160001,18.900761400000192,53359.28471256 2025-08-05,20:24:07.000,217,10969068,14205,0,1754425446,12958.148079300001,18.943056180003623,53359.29868680001 2025-08-05,20:24:08.000,217,10969122,14245,0,1754425447,12958.181760849991,18.928957920004905,53359.24977696001 2025-08-05,20:24:09.000,217,10969115,13845,0,1754425448,12958.242387639992,18.92190878999827,53359.20086712001 2025-08-05,20:24:10.000,217,10969110,14125,0,1754425449,12958.296278119997,18.893712270000833,53359.158944400006 2025-08-05,20:24:11.000,217,10969175,13885,0,1754425450,12958.289541810002,18.858466620004037,53359.137983040004 2025-08-05,20:24:12.000,217,10969103,14005,0,1754425451,12958.356904909997,18.809122710001247,53359.13099592001 2025-08-05,20:24:13.000,217,10969089,13725,0,1754425452,12958.404059079992,18.773877060004452,53359.1240088 2025-08-05,20:24:14.000,217,10969111,14085,0,1754425453,12958.451213250002,18.74568053999974,53359.11702168 2025-08-05,20:24:15.000,217,10969116,14325,0,1754425454,12958.464685869993,18.73158228000102,53359.08208608001 2025-08-05,20:24:16.000,217,10969137,14045,0,1754425455,12958.491631110002,18.68223836999823,53359.110034560006 2025-08-05,20:24:17.000,217,10969174,14005,0,1754425456,12958.545521589993,18.73863141000038,53359.15195728001 2025-08-05,20:24:18.000,217,10969104,13925,0,1754425457,12958.552257900003,18.73158228000102,53359.16593152 2025-08-05,20:24:19.000,217,10969107,13885,0,1754425458,12958.525312659993,18.759778799998458,53359.17990576001 2025-08-05,20:24:20.000,217,10969185,14005,0,1754425459,12958.464685869993,18.7527296699991,53359.137983040004 2025-08-05,20:24:21.000,217,10969135,14125,0,1754425460,12958.457949559997,18.766827929997817,53359.16593152 2025-08-05,20:24:22.000,217,10969166,14045,0,1754425461,12958.377113839997,18.837319229998684,53359.15195728001 2025-08-05,20:24:23.000,217,10969173,13965,0,1754425462,12958.350168600002,18.872564880002756,53359.15195728001 2025-08-05,20:24:24.000,217,10969177,14125,0,1754425463,12958.289541810002,18.893712270000833,53359.15195728001 2025-08-05,20:24:25.000,217,10969144,14085,0,1754425464,12958.269332880001,18.893712270000833,53359.19388 2025-08-05,20:24:26.000,217,10969120,14125,0,1754425465,12958.276069189997,18.91485965999891,53359.18689288 2025-08-05,20:24:27.000,217,10969093,14085,0,1754425466,12958.255860259997,18.91485965999891,53359.137983040004 2025-08-05,20:24:28.000,217,10969103,14165,0,1754425467,12958.228915020001,18.936007050004264,53359.11702168 2025-08-05,20:24:29.000,217,10969196,13925,0,1754425468,12958.262596569992,18.92190878999827,53359.19388 2025-08-05,20:24:30.000,217,10969101,14245,0,1754425469,12958.276069189997,18.943056180003623,53359.207854240005 2025-08-05,20:24:31.000,217,10969187,14245,0,1754425470,12958.323223359992,18.893712270000833,53359.22881560001 2025-08-05,20:24:32.000,217,10969150,14125,0,1754425471,12958.343432289992,18.886663140001474,53359.20086712001 2025-08-05,20:24:33.000,217,10969119,14165,0,1754425472,12958.404059079992,18.85141749000468,53359.207854240005 2025-08-05,20:24:34.000,217,10969082,13885,0,1754425473,12958.431004320002,18.823220969999966,53359.18689288 2025-08-05,20:24:35.000,217,10969167,14125,0,1754425474,12958.431004320002,18.79502445000253,53359.06811184 2025-08-05,20:24:36.000,217,10969117,14085,0,1754425475,12958.444476939992,18.766827929997817,53359.17291864 2025-08-05,20:24:37.000,217,10969103,13965,0,1754425476,12958.471422180002,18.766827929997817,53359.11702168 2025-08-05,20:24:38.000,217,10969117,14165,0,1754425477,12958.471422180002,18.7527296699991,53359.08208608001 2025-08-05,20:24:39.000,217,10969109,14325,0,1754425478,12958.498367419998,18.717484020002303,53359.10304744001 2025-08-05,20:24:40.000,217,10969130,14005,0,1754425479,12958.511840040002,18.689287500004866,53359.06811184 2025-08-05,20:24:41.000,217,10969138,14365,0,1754425480,12958.545521589993,18.646992720001435,53359.09606032 2025-08-05,20:24:42.000,217,10969129,14125,0,1754425481,12958.599412069998,18.68223836999823,53359.11702168 2025-08-05,20:24:43.000,217,10969123,14005,0,1754425482,12958.579203139998,18.689287500004866,53359.13099592001 2025-08-05,20:24:44.000,217,10969142,13965,0,1754425483,12958.612884689988,18.724533150001662,53359.13099592001 2025-08-05,20:24:45.000,217,10969153,13805,0,1754425484,12958.666775169993,18.73158228000102,53359.17291864 2025-08-05,20:24:46.000,217,10969113,14045,0,1754425485,12958.673511479989,18.80207358000189,53359.18689288 2025-08-05,20:24:47.000,217,10969131,14085,0,1754425486,12958.680247789998,18.879614010002115,53359.24977696001 2025-08-05,20:24:48.000,217,10969087,14005,0,1754425487,12958.693720409989,18.92190878999827,53359.2637512 2025-08-05,20:24:49.000,217,10969096,14045,0,1754425488,12958.680247789998,19.055842260000645,53359.31964816001 2025-08-05,20:24:50.000,217,10969145,14005,0,1754425489,12958.673511479989,19.098137040004076,53359.256764080004 2025-08-05,20:24:51.000,217,10969135,13885,0,1754425490,12958.707193029994,19.18272660000366,53359.34759664001 2025-08-05,20:24:52.000,217,10969098,13765,0,1754425491,12958.747610889994,19.239119639998535,53359.38253224 2025-08-05,20:24:53.000,217,10969131,14045,0,1754425492,12958.686984099993,19.274365290002606,53359.36157088 2025-08-05,20:24:54.000,217,10969127,13965,0,1754425493,12958.673511479989,19.309610939999402,53359.31964816001 2025-08-05,20:24:55.000,217,10969115,13925,0,1754425494,12958.700456719998,19.25321790000453,53359.473364800004 2025-08-05,20:24:56.000,217,10969118,13885,0,1754425495,12958.646566239993,19.239119639998535,53359.46637768001 2025-08-05,20:24:57.000,217,10969159,14125,0,1754425496,12958.572466829988,19.13338269000087,53359.48733904001 2025-08-05,20:24:58.000,217,10969122,14165,0,1754425497,12958.518576349998,19.02059661000385,53359.445416320006 2025-08-05,20:24:59.000,217,10969169,13685,0,1754425498,12958.424268009992,18.85141749000468,53359.46637768001 2025-08-05,20:25:00.000,217,10969169,13885,0,1754425499,12958.350168600002,18.703385760003584,53359.445416320006 2025-08-05,20:25:01.000,217,10969125,14005,0,1754425500,12958.262596569992,18.56240316000185,53359.35458376 2025-08-05,20:25:02.000,217,10969120,13925,0,1754425501,12958.249123950001,18.449617080004828,53359.31266104 2025-08-05,20:25:03.000,217,10969084,13965,0,1754425502,12958.175024539996,18.357978389998607,53359.22881560001 2025-08-05,20:25:04.000,217,10969147,14005,0,1754425503,12958.141342989991,18.259290570000303,53359.17291864 2025-08-05,20:25:05.000,217,10969101,13845,0,1754425504,12958.168288230001,18.174701010000717,53359.14497016 2025-08-05,20:25:06.000,217,10969135,14045,0,1754425505,12958.195233469996,18.11125883999921,53359.17291864 2025-08-05,20:25:07.000,217,10969144,14045,0,1754425506,12958.228915020001,18.13945536000392,53359.16593152 2025-08-05,20:25:08.000,217,10969136,14165,0,1754425507,12958.242387639992,18.125357099997927,53359.07509896 2025-08-05,20:25:09.000,217,10969131,14125,0,1754425508,12958.255860259997,18.14650449000328,53359.17990576001 2025-08-05,20:25:10.000,217,10969133,14085,0,1754425509,12958.235651329996,18.181750140000076,53359.13099592001 2025-08-05,20:25:11.000,217,10969161,14245,0,1754425510,12958.201969779991,18.238143180002226,53359.10304744001 2025-08-05,20:25:12.000,217,10969119,14085,0,1754425511,12958.121134059991,18.308634480003093,53359.13099592001 2025-08-05,20:25:13.000,217,10969093,14085,0,1754425512,12958.053770959996,18.365027519997966,53359.11702168 2025-08-05,20:25:14.000,217,10969134,13885,0,1754425513,12958.00661679,18.400273170002038,53359.06811184 2025-08-05,20:25:15.000,217,10969117,14045,0,1754425514,12957.95946261999,18.49896099000034,53359.089073200004 2025-08-05,20:25:16.000,217,10969084,14245,0,1754425515,12957.88536321,18.541255770003772,53359.040163360005 2025-08-05,20:25:17.000,217,10969173,14045,0,1754425516,12957.84494535,18.668140109999513,53359.02618912 2025-08-05,20:25:18.000,217,10969124,14245,0,1754425517,12957.83820903999,18.73863141000038,53359.03317624001 2025-08-05,20:25:19.000,217,10969121,14085,0,1754425518,12957.791054869995,18.766827929997817,53359.03317624001 2025-08-05,20:25:20.000,217,10969174,13965,0,1754425519,12957.78431856,18.837319229998684,53359.040163360005 2025-08-05,20:25:21.000,217,10969150,14045,0,1754425520,12957.730428079994,18.816171840000607,53358.98426640001 2025-08-05,20:25:22.000,217,10969145,14045,0,1754425521,12957.730428079994,18.844368359998043,53358.921382320004 2025-08-05,20:25:23.000,217,10969116,14125,0,1754425522,12957.71695545999,18.830270099999325,53358.9493308 2025-08-05,20:25:24.000,217,10969146,14165,0,1754425523,12957.770845939995,18.7527296699991,53359.01221488001 2025-08-05,20:25:25.000,217,10969160,13725,0,1754425524,12957.77758224999,18.74568053999974,53358.991253520006 2025-08-05,20:25:26.000,217,10969105,13885,0,1754425525,12957.87862689999,18.632894460002717,53358.99824064 2025-08-05,20:25:27.000,217,10969168,13885,0,1754425526,12957.93925368999,18.51305924999906,53359.02618912 2025-08-05,20:25:28.000,217,10969153,13885,0,1754425527,12957.99988047999,18.421420560000115,53358.97727928 2025-08-05,20:25:29.000,217,10969136,13925,0,1754425528,12958.02008940999,18.315683610002452,53359.00522776 2025-08-05,20:25:30.000,217,10969143,14005,0,1754425529,12958.08745251,18.224044920003507,53359.019202 2025-08-05,20:25:31.000,217,10969139,13885,0,1754425530,12958.10766144,18.11830796999857,53358.99824064 2025-08-05,20:25:32.000,217,10969170,13965,0,1754425531,12958.121134059991,18.125357099997927,53359.04715048 2025-08-05,20:25:33.000,217,10969097,14205,0,1754425532,12958.175024539996,18.181750140000076,53359.04715048 2025-08-05,20:25:34.000,217,10969114,13965,0,1754425533,12958.201969779991,18.238143180002226,53358.9493308 2025-08-05,20:25:35.000,217,10969136,14085,0,1754425534,12958.235651329996,18.33683100000053,53358.991253520006 2025-08-05,20:25:36.000,217,10969148,13965,0,1754425535,12958.329959670002,18.456666210004187,53359.040163360005 2025-08-05,20:25:37.000,217,10969111,14205,0,1754425536,12958.417531699997,18.646992720001435,53359.0541376 2025-08-05,20:25:38.000,217,10969084,13885,0,1754425537,12958.444476939992,18.823220969999966,53359.11702168 2025-08-05,20:25:39.000,217,10969165,14005,0,1754425538,12958.592675759988,18.97830183000042,53359.1240088 2025-08-05,20:25:40.000,217,10969142,14205,0,1754425539,12958.680247789998,19.175677470004302,53359.15195728001 2025-08-05,20:25:41.000,217,10969138,14165,0,1754425540,12958.814973989989,19.358954850002192,53359.19388 2025-08-05,20:25:42.000,217,10969155,13965,0,1754425541,12958.91601863999,19.471740929999214,53359.18689288 2025-08-05,20:25:43.000,217,10969056,14045,0,1754425542,12958.98338174,19.640920049998385,53359.17291864 2025-08-05,20:25:44.000,217,10969129,14005,0,1754425543,12959.10463532,19.690263960001175,53359.24977696001 2025-08-05,20:25:45.000,217,10969107,13885,0,1754425544,12959.15852579999,19.704362219999894,53359.256764080004 2025-08-05,20:25:46.000,217,10969120,14005,0,1754425545,12959.21915258999,19.718460479998612,53359.22881560001 2025-08-05,20:25:47.000,217,10969124,14005,0,1754425546,12959.25957044999,19.647969179997745,53359.24977696001 2025-08-05,20:25:48.000,217,10969092,13965,0,1754425547,12959.279779379991,19.60567440000159,53359.277725440006 2025-08-05,20:25:49.000,217,10969168,14245,0,1754425548,12959.32693355,19.478790059998573,53359.22182848 2025-08-05,20:25:50.000,217,10969147,14165,0,1754425549,12959.273043069996,19.38715136999963,53359.29169968 2025-08-05,20:25:51.000,217,10969204,14045,0,1754425550,12959.252834139996,19.260267030003888,53359.28471256 2025-08-05,20:25:52.000,217,10969155,13885,0,1754425551,12959.212416279996,19.14748094999959,53359.2637512 2025-08-05,20:25:53.000,217,10969107,14285,0,1754425552,12959.13831686999,19.034694870002568,53359.27073832001 2025-08-05,20:25:54.000,217,10969118,14125,0,1754425553,12959.08442639,18.95715444000234,53359.326635280006 2025-08-05,20:25:55.000,217,10969148,14165,0,1754425554,12959.07769007999,18.879614010002115,53359.31266104 2025-08-05,20:25:56.000,217,10969170,14045,0,1754425555,12959.050744839995,18.809122710001247,53359.38253224 2025-08-05,20:25:57.000,217,10969089,13965,0,1754425556,12959.05748114999,18.7527296699991,53359.36157088 2025-08-05,20:25:58.000,217,10969100,14245,0,1754425557,12959.0237996,18.724533150001662,53359.38951936 2025-08-05,20:25:59.000,217,10969112,14325,0,1754425558,12959.091162699995,18.724533150001662,53359.38253224 2025-08-05,20:26:00.000,217,10969173,14205,0,1754425559,12959.050744839995,18.717484020002303,53359.41048072 2025-08-05,20:26:01.000,217,10969141,14325,0,1754425560,12959.091162699995,18.724533150001662,53359.43144208 2025-08-05,20:26:02.000,217,10969104,14045,0,1754425561,12959.09789900999,18.766827929997817,53359.46637768001 2025-08-05,20:26:03.000,217,10969132,13885,0,1754425562,12959.09789900999,18.73863141000038,53359.50131328 2025-08-05,20:26:04.000,217,10969149,14005,0,1754425563,12959.171998419995,18.7527296699991,53359.58515872001 2025-08-05,20:26:05.000,217,10969133,14125,0,1754425564,12959.14505318,18.73158228000102,53359.53624888001 2025-08-05,20:26:06.000,217,10969176,14085,0,1754425565,12959.14505318,18.73158228000102,53359.46637768001 2025-08-05,20:26:07.000,217,10969121,14165,0,1754425566,12959.131580559995,18.73863141000038,53359.46637768001 2025-08-05,20:26:08.000,217,10969132,14165,0,1754425567,12959.15852579999,18.74568053999974,53359.45939056 2025-08-05,20:26:09.000,217,10969177,14165,0,1754425568,12959.18547104,18.78797532000317,53359.43842920001 2025-08-05,20:26:10.000,217,10969167,14445,0,1754425569,12959.212416279996,18.823220969999966,53359.34060952 2025-08-05,20:26:11.000,217,10969114,14045,0,1754425570,12959.25957044999,18.858466620004037,53359.41746784001 2025-08-05,20:26:12.000,217,10969114,14165,0,1754425571,12959.32693355,18.936007050004264,53359.51528752001 2025-08-05,20:26:13.000,217,10969123,13885,0,1754425572,12959.414505579996,19.02764574000321,53359.55022312 2025-08-05,20:26:14.000,217,10969117,14165,0,1754425573,12959.582913329992,19.14748094999959,53359.494326160006 2025-08-05,20:26:15.000,217,10969134,14125,0,1754425574,12959.630067500002,19.281414420001965,53359.5083004 2025-08-05,20:26:16.000,217,10969103,14245,0,1754425575,12959.751321080003,19.394200499998988,53359.48733904001 2025-08-05,20:26:17.000,217,10969151,14005,0,1754425576,12959.926465139994,19.54223223000008,53359.46637768001 2025-08-05,20:26:18.000,217,10969082,13925,0,1754425577,12960.03424609999,19.697313090000534,53359.48733904001 2025-08-05,20:26:19.000,217,10969133,13925,0,1754425578,12960.17570860999,19.78190265000012,53359.56419736001 2025-08-05,20:26:20.000,217,10969150,14085,0,1754425579,12960.27675325999,19.84534482000163,53359.62708144 2025-08-05,20:26:21.000,217,10969144,13965,0,1754425580,12960.35758897999,19.95813089999865,53359.63406856001 2025-08-05,20:26:22.000,217,10969128,14205,0,1754425581,12960.350852669995,19.95108176999929,53359.6480428 2025-08-05,20:26:23.000,217,10969135,14205,0,1754425582,12960.35758897999,20.00042568000208,53359.65502992001 2025-08-05,20:26:24.000,217,10969131,13885,0,1754425583,12960.290225879995,19.887639599997783,53359.6480428 2025-08-05,20:26:25.000,217,10969170,13925,0,1754425584,12960.20265385,19.852393950000987,53359.6480428 2025-08-05,20:26:26.000,217,10969150,14085,0,1754425585,12960.061191339999,19.77485352000076,53359.55022312 2025-08-05,20:26:27.000,217,10969116,14085,0,1754425586,12959.953410379989,19.647969179997745,53359.53624888001 2025-08-05,20:26:28.000,217,10969118,14045,0,1754425587,12959.751321080003,19.535183100000722,53359.473364800004 2025-08-05,20:26:29.000,217,10969104,13805,0,1754425588,12959.636803809997,19.42944615000306,53359.50131328 2025-08-05,20:26:30.000,217,10969152,14165,0,1754425589,12959.529022850002,19.232070509999176,53359.43144208 2025-08-05,20:26:31.000,217,10969117,13565,0,1754425590,12959.427978200001,19.091087910004717,53359.36157088 2025-08-05,20:26:32.000,217,10969095,14245,0,1754425591,12959.347142480001,18.936007050004264,53359.35458376 2025-08-05,20:26:33.000,217,10969132,14045,0,1754425592,12959.279779379991,18.78092619000381,53359.326635280006 2025-08-05,20:26:34.000,217,10969148,14045,0,1754425593,12959.299988309991,18.646992720001435,53359.34759664001 2025-08-05,20:26:35.000,217,10969164,14125,0,1754425594,12959.340406169991,18.56240316000185,53359.326635280006 2025-08-05,20:26:36.000,217,10969093,14045,0,1754425595,12959.414505579996,18.456666210004187,53359.2637512 2025-08-05,20:26:37.000,217,10969138,13965,0,1754425596,12959.475132369997,18.484862730001623,53359.19388 2025-08-05,20:26:38.000,217,10969095,13925,0,1754425597,12959.609858570002,18.421420560000115,53359.207854240005 2025-08-05,20:26:39.000,217,10969081,13925,0,1754425598,12959.724375839993,18.428469689999474,53359.20086712001 2025-08-05,20:26:40.000,217,10969117,14125,0,1754425599,12959.865838349993,18.527157509997778,53359.21484136 2025-08-05,20:26:41.000,217,10969136,14085,0,1754425600,12959.987091929994,18.646992720001435,53359.20086712001 2025-08-05,20:26:42.000,217,10969085,14085,0,1754425601,12960.081400269999,18.773877060004452,53359.277725440006 2025-08-05,20:26:43.000,217,10969109,13965,0,1754425602,12960.19591753999,18.95715444000234,53359.31266104 2025-08-05,20:26:44.000,217,10969101,13925,0,1754425603,12960.21612646999,19.08403877999808,53359.34060952 2025-08-05,20:26:45.000,217,10969125,14005,0,1754425604,12960.23633539999,19.246168769997894,53359.31266104 2025-08-05,20:26:46.000,217,10969082,14005,0,1754425605,12960.21612646999,19.38715136999963,53359.24977696001 2025-08-05,20:26:47.000,217,10969115,14085,0,1754425606,12960.24307171,19.485839189997932,53359.23580272 2025-08-05,20:26:48.000,217,10969078,14125,0,1754425607,12960.209390159995,19.535183100000722,53359.23580272 2025-08-05,20:26:49.000,217,10969143,14165,0,1754425608,12960.22286278,19.54928135999944,53359.24977696001 2025-08-05,20:26:50.000,217,10969106,14045,0,1754425609,12960.16223599,19.506986580003286,53359.23580272 2025-08-05,20:26:51.000,217,10969119,13885,0,1754425610,12960.19591753999,19.471740929999214,53359.29868680001 2025-08-05,20:26:52.000,217,10969128,13885,0,1754425611,12960.168972299994,19.38010224000027,53359.24977696001 2025-08-05,20:26:53.000,217,10969093,14005,0,1754425612,12960.189181229995,19.260267030003888,53359.22881560001 2025-08-05,20:26:54.000,217,10969110,13965,0,1754425613,12960.22286278,19.13338269000087,53359.28471256 2025-08-05,20:26:55.000,217,10969113,13965,0,1754425614,12960.27675325999,18.985350959999778,53359.31964816001 2025-08-05,20:26:56.000,217,10969118,14085,0,1754425615,12960.33738004999,18.858466620004037,53359.34759664001 2025-08-05,20:26:57.000,217,10969122,14205,0,1754425616,12960.38453422,18.74568053999974,53359.38951936 2025-08-05,20:26:58.000,217,10969108,14005,0,1754425617,12960.472106249996,18.646992720001435,53359.41048072 2025-08-05,20:26:59.000,217,10969118,14205,0,1754425618,12960.586623520001,18.590599679999286,53359.5083004 2025-08-05,20:27:00.000,217,10969138,14085,0,1754425619,12960.707877100001,18.604697939998005,53359.62009432 2025-08-05,20:27:01.000,217,10969088,14245,0,1754425620,12960.795449129997,18.654041850000795,53359.60612008001 2025-08-05,20:27:02.000,217,10969067,14085,0,1754425621,12960.943647949993,18.689287500004866,53359.67599128 2025-08-05,20:27:03.000,217,10969092,13845,0,1754425622,12961.091846769988,18.816171840000607,53359.710926880005 2025-08-05,20:27:04.000,217,10969132,14085,0,1754425623,12961.27372713999,18.893712270000833,53359.80175944001 2025-08-05,20:27:05.000,217,10969108,14245,0,1754425624,12961.44213489,19.08403877999808,53359.82272080001 2025-08-05,20:27:06.000,217,10969126,14005,0,1754425625,12961.59707001999,19.246168769997894,53359.82272080001 2025-08-05,20:27:07.000,217,10969126,14245,0,1754425626,12961.731796219996,19.38715136999963,53359.878617760005 2025-08-05,20:27:08.000,217,10969132,14085,0,1754425627,12961.826104560001,19.56337961999816,53359.87163064001 2025-08-05,20:27:09.000,217,10969136,13925,0,1754425628,12961.933885519997,19.676165700002457,53359.997398800006 2025-08-05,20:27:10.000,217,10969113,13885,0,1754425629,12962.007984930002,19.873541339999065,53359.98342456 2025-08-05,20:27:11.000,217,10969133,13885,0,1754425630,12962.061875409992,19.936983510000573,53360.0323344 2025-08-05,20:27:12.000,217,10969122,13925,0,1754425631,12962.088820650002,20.035671329998877,53360.1022056 2025-08-05,20:27:13.000,217,10969114,14045,0,1754425632,12962.102293269993,20.077966110002308,53360.03932152001 2025-08-05,20:27:14.000,217,10969120,14245,0,1754425633,12962.156183749998,20.028622199999518,53360.06028288 2025-08-05,20:27:15.000,217,10969133,14085,0,1754425634,12962.183128989993,20.042720459998236,53360.06727000001 2025-08-05,20:27:16.000,217,10969115,14085,0,1754425635,12962.216810539998,19.95108176999929,53360.095218480004 2025-08-05,20:27:17.000,217,10969096,13965,0,1754425636,12962.216810539998,19.83124656000291,53360.08823136001 2025-08-05,20:27:18.000,217,10969134,14125,0,1754425637,12962.176392679998,19.65501831000438,53360.095218480004 2025-08-05,20:27:19.000,217,10969100,14005,0,1754425638,12962.162920059993,19.499937450003927,53360.05329576 2025-08-05,20:27:20.000,217,10969098,13885,0,1754425639,12962.156183749998,19.288463550001325,53360.03932152001 2025-08-05,20:27:21.000,217,10969140,14245,0,1754425640,12962.095556959997,19.105186170003435,53360.06028288 2025-08-05,20:27:22.000,217,10969070,13925,0,1754425641,12962.068611720002,18.97830183000042,53359.99041168001 2025-08-05,20:27:23.000,217,10969055,14165,0,1754425642,12962.021457549992,18.858466620004037,53360.01836016001 2025-08-05,20:27:24.000,217,10969090,14245,0,1754425643,12961.967567070002,18.689287500004866,53359.948488960006 2025-08-05,20:27:25.000,217,10969127,13965,0,1754425644,12961.900203969992,18.583550549999927,53359.9624632 2025-08-05,20:27:26.000,217,10969090,14045,0,1754425645,12961.873258729996,18.56240316000185,53359.997398800006 2025-08-05,20:27:27.000,217,10969116,13805,0,1754425646,12961.785686700001,18.541255770003772,53360.01836016001 2025-08-05,20:27:28.000,217,10969098,13925,0,1754425647,12961.738532529991,18.55535403000249,53359.95547608 2025-08-05,20:27:29.000,217,10969178,13925,0,1754425648,12961.718323599991,18.597648809998645,53360.02534728 2025-08-05,20:27:30.000,217,10969129,13925,0,1754425649,12961.691378359996,18.717484020002303,53359.997398800006 2025-08-05,20:27:31.000,217,10969152,14165,0,1754425650,12961.610542639995,18.80207358000189,53360.046308640005 2025-08-05,20:27:32.000,217,10969126,14005,0,1754425651,12961.549915849995,18.893712270000833,53360.07425712 2025-08-05,20:27:33.000,217,10969106,14125,0,1754425652,12961.509497989995,19.02059661000385,53360.03932152001 2025-08-05,20:27:34.000,217,10969133,14165,0,1754425653,12961.428662269995,19.105186170003435,53360.0323344 2025-08-05,20:27:35.000,217,10969124,14245,0,1754425654,12961.37477178999,19.217972250000457,53359.93451472 2025-08-05,20:27:36.000,217,10969109,14125,0,1754425655,12961.307408689994,19.281414420001965,53359.91355336 2025-08-05,20:27:37.000,217,10969109,14165,0,1754425656,12961.27372713999,19.351905720002833,53359.99041168001 2025-08-05,20:27:38.000,217,10969075,13845,0,1754425657,12961.280463449999,19.330758330004755,53359.95547608 2025-08-05,20:27:39.000,217,10969132,14005,0,1754425658,12961.280463449999,19.302561810000043,53359.93451472 2025-08-05,20:27:40.000,217,10969134,14005,0,1754425659,12961.246781899994,19.239119639998535,53359.91355336 2025-08-05,20:27:41.000,217,10969123,13965,0,1754425660,12961.246781899994,19.19682486000238,53359.948488960006 2025-08-05,20:27:42.000,217,10969080,14125,0,1754425661,12961.219836659999,19.076989649998723,53359.90656624 2025-08-05,20:27:43.000,217,10969072,14165,0,1754425662,12961.192891419989,19.02059661000385,53359.94150184001 2025-08-05,20:27:44.000,217,10969131,14085,0,1754425663,12961.165946179994,18.886663140001474,53359.87163064001 2025-08-05,20:27:45.000,217,10969136,14285,0,1754425664,12961.118792009998,18.766827929997817,53359.8576564 2025-08-05,20:27:46.000,217,10969079,14005,0,1754425665,12960.984065809993,18.646992720001435,53359.74586248 2025-08-05,20:27:47.000,217,10969102,14085,0,1754425666,12960.876284849997,18.55535403000249,53359.66900416 2025-08-05,20:27:48.000,217,10969071,14245,0,1754425667,12960.775240199997,18.49896099000034,53359.70393976001 2025-08-05,20:27:49.000,217,10969124,14085,0,1754425668,12960.707877100001,18.414371430000756,53359.66900416 2025-08-05,20:27:50.000,217,10969091,14245,0,1754425669,12960.647250310001,18.33683100000053,53359.662017040006 2025-08-05,20:27:51.000,217,10969101,13965,0,1754425670,12960.586623520001,18.27338882999902,53359.59913296 2025-08-05,20:27:52.000,217,10969110,14245,0,1754425671,12960.552941969996,18.231094050002866,53359.62708144 2025-08-05,20:27:53.000,217,10969105,14085,0,1754425672,12960.519260419991,18.188799269999436,53359.57118448 2025-08-05,20:27:54.000,217,10969138,13805,0,1754425673,12960.539469349991,18.125357099997927,53359.50131328 2025-08-05,20:27:55.000,217,10969130,13725,0,1754425674,12960.54620566,18.11125883999921,53359.494326160006 2025-08-05,20:27:56.000,217,10969109,14165,0,1754425675,12960.573150899996,18.076013190002413,53359.43842920001 2025-08-05,20:27:57.000,217,10969105,14165,0,1754425676,12960.593359829996,18.061914930003695,53359.50131328 2025-08-05,20:27:58.000,217,10969062,14045,0,1754425677,12960.660722929992,18.0478166699977,53359.45939056 2025-08-05,20:27:59.000,217,10969111,14045,0,1754425678,12960.714613409997,18.10420970999985,53359.50131328 2025-08-05,20:28:00.000,217,10969178,14325,0,1754425679,12960.755031269997,18.15355362000264,53359.50131328 2025-08-05,20:28:01.000,217,10969127,14045,0,1754425680,12960.815658059997,18.174701010000717,53359.51528752001 2025-08-05,20:28:02.000,217,10969054,14245,0,1754425681,12960.909966400002,18.252241440000944,53359.494326160006 2025-08-05,20:28:03.000,217,10969050,13925,0,1754425682,12960.997538429998,18.357978389998607,53359.5083004 2025-08-05,20:28:04.000,217,10969142,14285,0,1754425683,12961.037956289998,18.39322404000268,53359.52227464 2025-08-05,20:28:05.000,217,10969084,13805,0,1754425684,12961.139000939998,18.442567949998192,53359.543236000005 2025-08-05,20:28:06.000,217,10969117,13885,0,1754425685,12961.199627729999,18.484862730001623,53359.5083004 2025-08-05,20:28:07.000,217,10969101,14285,0,1754425686,12961.300672379999,18.541255770003772,53359.53624888001 2025-08-05,20:28:08.000,217,10969139,14245,0,1754425687,12961.368035479994,18.583550549999927,53359.53624888001 2025-08-05,20:28:09.000,217,10969043,14165,0,1754425688,12961.51623429999,18.590599679999286,53359.5781716 2025-08-05,20:28:10.000,217,10969082,14085,0,1754425689,12961.61727894999,18.618796200004,53359.63406856001 2025-08-05,20:28:11.000,217,10969115,13885,0,1754425690,12961.68464205,18.604697939998005,53359.60612008001 2025-08-05,20:28:22.000,217,10969130,13965,0,1754425701,12962.79613319999,18.308634480003093,53359.976437440004 2025-08-05,20:28:23.000,217,10969076,13885,0,1754425702,12962.82307844,18.301585350003734,53360.01836016001 2025-08-05,20:28:24.000,217,10969150,14125,0,1754425703,12962.829814749995,18.28043795999838,53360.06028288 2025-08-05,20:28:25.000,217,10969094,14045,0,1754425704,12962.890441539996,18.252241440000944,53360.10919272001 2025-08-05,20:28:26.000,217,10969120,14245,0,1754425705,12962.978013569991,18.231094050002866,53360.1720768 2025-08-05,20:28:27.000,217,10969134,14045,0,1754425706,12963.058849289991,18.20994666000479,53360.241948 2025-08-05,20:28:28.000,217,10969127,14205,0,1754425707,12963.186839180002,18.266339699999662,53360.27688360001 2025-08-05,20:28:29.000,217,10969134,14245,0,1754425708,12963.301356449992,18.259290570000303,53360.37470328001 2025-08-05,20:28:30.000,217,10969087,14245,0,1754425709,12963.456291579998,18.28748708999774,53360.40265176001 2025-08-05,20:28:31.000,217,10969083,14085,0,1754425710,12963.537127299998,18.308634480003093,53360.381690400005 2025-08-05,20:28:32.000,217,10969159,14165,0,1754425711,12963.678589809999,18.350929259999248,53360.500471440006 2025-08-05,20:28:33.000,217,10969104,13925,0,1754425712,12963.71227135999,18.38617491000332,53360.57732976 2025-08-05,20:28:34.000,217,10969103,13725,0,1754425713,12963.75268921999,18.491911860000982,53360.598291120004 2025-08-05,20:28:35.000,217,10969149,13965,0,1754425714,12963.705535049994,18.576501420000568,53360.70309792 2025-08-05,20:28:36.000,217,10969126,13965,0,1754425715,12963.604490399994,18.717484020002303,53360.70309792 2025-08-05,20:28:37.000,217,10969114,13925,0,1754425716,12963.523654679993,18.837319229998684,53360.7310464 2025-08-05,20:28:38.000,217,10969091,14045,0,1754425717,12963.402401099993,18.992400089999137,53360.7310464 2025-08-05,20:28:39.000,217,10969075,14125,0,1754425718,12963.267674900002,19.18272660000366,53360.73803352001 2025-08-05,20:28:40.000,217,10969118,14125,0,1754425719,12963.159893939992,19.351905720002833,53360.6961108 2025-08-05,20:28:41.000,217,10969114,14405,0,1754425720,12963.058849289991,19.464691799999855,53360.70309792 2025-08-05,20:28:42.000,217,10969116,14165,0,1754425721,12962.937595709991,19.65501831000438,53360.65418808 2025-08-05,20:28:43.000,217,10969116,13925,0,1754425722,12962.82307844,19.760755260002043,53360.63322672 2025-08-05,20:28:44.000,217,10969100,14125,0,1754425723,12962.78266058,19.852393950000987,53360.598291120004 2025-08-05,20:28:45.000,217,10969072,14005,0,1754425724,12962.72203379,19.866492209999706,53360.68213656 2025-08-05,20:28:46.000,217,10969138,13885,0,1754425725,12962.72203379,19.866492209999706,53360.58431688 2025-08-05,20:28:47.000,217,10969136,13885,0,1754425726,12962.708561169995,19.82419743000355,53360.60527824 2025-08-05,20:28:48.000,217,10969116,14165,0,1754425727,12962.688352239995,19.697313090000534,53360.58431688 2025-08-05,20:28:49.000,217,10969077,14165,0,1754425728,12962.70182486,19.619772660000308,53360.619252480006 2025-08-05,20:28:50.000,217,10969173,13885,0,1754425729,12962.67487961999,19.43649528000242,53360.57034264001 2025-08-05,20:28:51.000,217,10969127,14045,0,1754425730,12962.728770099995,19.309610939999402,53360.61226536001 2025-08-05,20:28:52.000,217,10969116,13885,0,1754425731,12962.64119807,19.14748094999959,53360.54239416001 2025-08-05,20:28:53.000,217,10969108,13965,0,1754425732,12962.607516519995,19.01354748000449,53360.52143280001 2025-08-05,20:28:54.000,217,10969074,14045,0,1754425733,12962.57383496999,18.900761400000192,53360.53540704 2025-08-05,20:28:55.000,217,10969085,14005,0,1754425734,12962.54015342,18.816171840000607,53360.50745856 2025-08-05,20:28:56.000,217,10969139,14165,0,1754425735,12962.51320817999,18.703385760003584,53360.479510080004 2025-08-05,20:28:57.000,217,10969096,13885,0,1754425736,12962.49299924999,18.639943590002076,53360.549381280005 2025-08-05,20:28:58.000,217,10969105,13885,0,1754425737,12962.439108769999,18.661090980000154,53360.51444568 2025-08-05,20:28:59.000,217,10969092,13885,0,1754425738,12962.385218289994,18.625845330003358,53360.53540704 2025-08-05,20:29:00.000,217,10969127,14085,0,1754425739,12962.358273049998,18.61174707000464,53360.4864972 2025-08-05,20:29:01.000,217,10969165,14045,0,1754425740,12962.365009359994,18.717484020002303,53360.46553584 2025-08-05,20:29:02.000,217,10969064,14325,0,1754425741,12962.365009359994,18.7527296699991,53360.38867752 2025-08-05,20:29:03.000,217,10969096,13965,0,1754425742,12962.331327809989,18.85141749000468,53360.311819200004 2025-08-05,20:29:04.000,217,10969132,14085,0,1754425743,12962.358273049998,18.91485965999891,53360.29085784 2025-08-05,20:29:05.000,217,10969109,14085,0,1754425744,12962.358273049998,18.936007050004264,53360.213999520005 2025-08-05,20:29:06.000,217,10969082,13925,0,1754425745,12962.391954599989,18.985350959999778,53360.20002528 2025-08-05,20:29:07.000,217,10969104,14045,0,1754425746,12962.445845079994,18.985350959999778,53360.25592224001 2025-08-05,20:29:08.000,217,10969108,14005,0,1754425747,12962.51320817999,19.02059661000385,53360.165089680006 2025-08-05,20:29:09.000,217,10969176,14005,0,1754425748,12962.607516519995,18.985350959999778,53360.15810256001 2025-08-05,20:29:10.000,217,10969152,14405,0,1754425749,12962.661407,18.928957920004905,53360.116179840006 2025-08-05,20:29:11.000,217,10969104,14045,0,1754425750,12962.73550640999,18.85141749000468,53360.08823136001 2025-08-05,20:29:12.000,217,10969157,14165,0,1754425751,12962.85675998999,18.78092619000381,53360.03932152001 2025-08-05,20:29:13.000,217,10969094,14205,0,1754425752,12962.96454095,18.668140109999513,53360.08823136001 2025-08-05,20:29:14.000,217,10969138,14045,0,1754425753,12963.112739769997,18.590599679999286,53360.08124424 2025-08-05,20:29:15.000,217,10969099,13885,0,1754425754,12963.227257040002,18.5060101199997,53360.03932152001 2025-08-05,20:29:16.000,217,10969122,14205,0,1754425755,12963.301356449992,18.414371430000756,53359.99041168001 2025-08-05,20:29:17.000,217,10969137,13885,0,1754425756,12963.463027889993,18.3720766500046,53360.01836016001 2025-08-05,20:29:18.000,217,10969037,13925,0,1754425757,12963.584281469994,18.407322300001397,53360.08823136001 2025-08-05,20:29:19.000,217,10969163,14045,0,1754425758,12963.73248028999,18.34388012999989,53360.06727000001 2025-08-05,20:29:20.000,217,10969066,14245,0,1754425759,12963.86047018,18.32978187000117,53360.10919272001 2025-08-05,20:29:21.000,217,10969103,14205,0,1754425760,12963.988460069995,18.3720766500046,53360.17906392 2025-08-05,20:29:22.000,217,10969123,13965,0,1754425761,12964.05582316999,18.39322404000268,53360.22098664 2025-08-05,20:29:23.000,217,10969094,13965,0,1754425762,12964.11644995999,18.449617080004828,53360.27688360001 2025-08-05,20:29:24.000,217,10969150,14085,0,1754425763,12964.224230920001,18.484862730001623,53360.33976768 2025-08-05,20:29:25.000,217,10969151,14165,0,1754425764,12964.237703539991,18.463715340003546,53360.36771616 2025-08-05,20:29:26.000,217,10969078,13965,0,1754425765,12964.264648780001,18.534206640004413,53360.33976768 2025-08-05,20:29:27.000,217,10969125,14085,0,1754425766,12964.318539259992,18.52010837999842,53360.451561600006 2025-08-05,20:29:28.000,217,10969056,14245,0,1754425767,12964.311802949996,18.491911860000982,53360.500471440006 2025-08-05,20:29:29.000,217,10969130,14205,0,1754425768,12964.305066640001,18.470764470002905,53360.549381280005 2025-08-05,20:29:30.000,217,10969118,14005,0,1754425769,12964.251176159996,18.435518819998833,53360.61226536001 2025-08-05,20:29:31.000,217,10969129,14085,0,1754425770,12964.217494609991,18.400273170002038,53360.598291120004 2025-08-05,20:29:32.000,217,10969114,13925,0,1754425771,12964.11644995999,18.3720766500046,53360.60527824 2025-08-05,20:29:33.000,217,10969093,13885,0,1754425772,12964.01540530999,18.32978187000117,53360.6262396 2025-08-05,20:29:34.000,217,10969107,14045,0,1754425773,12963.98172376,18.27338882999902,53360.65418808 2025-08-05,20:29:35.000,217,10969098,14045,0,1754425774,12963.948042209995,18.266339699999662,53360.66117520001 2025-08-05,20:29:36.000,217,10969103,13925,0,1754425775,12963.93456958999,18.231094050002866,53360.647200960004 2025-08-05,20:29:37.000,217,10969098,13965,0,1754425776,12963.98172376,18.231094050002866,53360.68213656 2025-08-05,20:29:38.000,217,10969080,13965,0,1754425777,12964.028877929995,18.181750140000076,53360.717072160005 2025-08-05,20:29:39.000,217,10969143,14085,0,1754425778,12964.10297734,18.11125883999921,53360.73803352001 2025-08-05,20:29:40.000,217,10969136,14125,0,1754425779,12964.217494609991,18.076013190002413,53360.77296912 2025-08-05,20:29:41.000,217,10969107,14165,0,1754425780,12964.365693430002,18.033718409998983,53360.765982000004 2025-08-05,20:29:42.000,217,10969133,13885,0,1754425781,12964.446529150002,17.97732537000411,53360.84284032 2025-08-05,20:29:43.000,217,10969135,14085,0,1754425782,12964.621673209993,17.906834070003242,53360.884763040005 2025-08-05,20:29:44.000,217,10969122,13965,0,1754425783,12964.729454169988,17.87863754999853,53360.89175016 2025-08-05,20:29:45.000,217,10969135,14285,0,1754425784,12964.857444059999,17.87158841999917,53361.0105312 2025-08-05,20:29:46.000,217,10969135,14085,0,1754425785,12964.945016089994,17.906834070003242,53361.003544080006 2025-08-05,20:29:47.000,217,10969075,14085,0,1754425786,12965.07974229,17.9138832000026,53361.0804024 2025-08-05,20:29:48.000,217,10969122,14005,0,1754425787,12965.167314319995,17.998472760002187,53361.09437664001 2025-08-05,20:29:49.000,217,10969101,14165,0,1754425788,12965.288567899996,18.11830796999857,53361.13629936 2025-08-05,20:29:50.000,217,10969123,13965,0,1754425789,12965.355930999991,18.294536220004375,53361.101363760004 2025-08-05,20:29:51.000,217,10969084,13925,0,1754425790,12965.436766719991,18.442567949998192,53361.21315768001 2025-08-05,20:29:52.000,217,10969118,14245,0,1754425791,12965.463711960001,18.639943590002076,53361.2550804 2025-08-05,20:29:53.000,217,10969086,14165,0,1754425792,12965.558020299992,18.844368359998043,53361.290016000006 2025-08-05,20:29:54.000,217,10969136,14005,0,1754425793,12965.645592330002,18.999449219998496,53361.34591296 2025-08-05,20:29:55.000,217,10969084,14165,0,1754425794,12965.665801260002,19.161579209998308,53361.36687432 2025-08-05,20:29:56.000,217,10969120,13805,0,1754425795,12965.692746499997,19.32370919999812,53361.42277128 2025-08-05,20:29:57.000,217,10969125,13925,0,1754425796,12965.672537569997,19.401249629998347,53361.47866824001 2025-08-05,20:29:58.000,217,10969131,14045,0,1754425797,12965.611910779997,19.499937450003927,53361.47168112 2025-08-05,20:29:59.000,217,10969142,13885,0,1754425798,12965.537811369992,19.506986580003286,53361.506616720006 2025-08-05,20:30:00.000,217,10969093,14205,0,1754425799,12965.40308517,19.450593540001137,53361.58347504 2025-08-05,20:30:01.000,217,10969143,14045,0,1754425800,12965.26162266,19.394200499998988,53361.555526560005 2025-08-05,20:30:02.000,217,10969103,14405,0,1754425801,12965.09321490999,19.288463550001325,53361.555526560005 2025-08-05,20:30:03.000,217,10969118,14125,0,1754425802,12964.89112560999,19.105186170003435,53361.54853944001 2025-08-05,20:30:04.000,217,10969106,13885,0,1754425803,12964.736190479998,18.950105310002982,53361.506616720006 2025-08-05,20:30:05.000,217,10969135,14125,0,1754425804,12964.513892249997,18.78797532000317,53361.47168112 2025-08-05,20:30:06.000,217,10969171,13885,0,1754425805,12964.318539259992,18.576501420000568,53361.45071976001 2025-08-05,20:30:07.000,217,10969122,14125,0,1754425806,12964.10297734,18.435518819998833,53361.436745520004 2025-08-05,20:30:08.000,217,10969165,14085,0,1754425807,12963.95477851999,18.28043795999838,53361.35988720001 2025-08-05,20:30:09.000,217,10969154,14125,0,1754425808,12963.806579699994,18.11830796999857,53361.37386144 2025-08-05,20:30:10.000,217,10969087,14165,0,1754425809,12963.671853499989,17.991423630002828,53361.28302888001 2025-08-05,20:30:11.000,217,10969127,14085,0,1754425810,12963.577545159998,17.899784940003883,53361.29700312 2025-08-05,20:30:12.000,217,10969199,14205,0,1754425811,12963.550599919989,17.843391900001734,53361.27604176 2025-08-05,20:30:13.000,217,10969160,14045,0,1754425812,12963.523654679993,17.829293640003016,53361.31097736001 2025-08-05,20:30:14.000,217,10969108,13885,0,1754425813,12963.537127299998,17.822244510003657,53361.27604176 2025-08-05,20:30:15.000,217,10969128,13765,0,1754425814,12963.624699329994,17.829293640003016,53361.27604176 2025-08-05,20:30:16.000,217,10969178,14005,0,1754425815,12963.685326119994,17.892735810004524,53361.220144800005 2025-08-05,20:30:17.000,217,10969116,14085,0,1754425816,12963.75942553,17.949128849999397,53361.2550804 2025-08-05,20:30:18.000,217,10969140,14285,0,1754425817,12963.82005232,18.061914930003695,53361.26206752001 2025-08-05,20:30:19.000,217,10969126,14165,0,1754425818,12963.93456958999,18.160602750002,53361.23411904 2025-08-05,20:30:20.000,217,10969117,14205,0,1754425819,12964.02214162,18.32978187000117,53361.24809328 2025-08-05,20:30:21.000,217,10969146,14165,0,1754425820,12964.12318627,18.463715340003546,53361.27604176 2025-08-05,20:30:22.000,217,10969141,14045,0,1754425821,12964.257912469991,18.55535403000249,53361.35290008 2025-08-05,20:30:23.000,217,10969161,14125,0,1754425822,12964.332011879997,18.717484020002303,53361.33193872001 2025-08-05,20:30:24.000,217,10969085,14285,0,1754425823,12964.433056529997,18.823220969999966,53361.317964480004 2025-08-05,20:30:25.000,217,10969110,14045,0,1754425824,12964.480210699992,18.943056180003623,53361.31097736001 2025-08-05,20:30:26.000,217,10969098,13925,0,1754425825,12964.547573800002,19.02764574000321,53361.338925840006 2025-08-05,20:30:27.000,217,10969097,14085,0,1754425826,12964.581255349993,19.13338269000087,53361.31097736001 2025-08-05,20:30:28.000,217,10969156,13565,0,1754425827,12964.547573800002,19.18272660000366,53361.37386144 2025-08-05,20:30:29.000,217,10969171,13885,0,1754425828,12964.554310109997,19.267316160003247,53361.2550804 2025-08-05,20:30:30.000,217,10969124,14165,0,1754425829,12964.534101179997,19.295512680000684,53361.35290008 2025-08-05,20:30:31.000,217,10969130,14245,0,1754425830,12964.486947010002,19.302561810000043,53361.35988720001 2025-08-05,20:30:32.000,217,10969118,14165,0,1754425831,12964.486947010002,19.281414420001965,53361.38084856001 2025-08-05,20:30:33.000,217,10969124,14205,0,1754425832,12964.439792839992,19.32370919999812,53361.34591296 2025-08-05,20:30:34.000,217,10969068,13965,0,1754425833,12964.446529150002,19.295512680000684,53361.40879704001 2025-08-05,20:30:35.000,217,10969124,14085,0,1754425834,12964.446529150002,19.31666006999876,53361.42277128 2025-08-05,20:30:36.000,217,10969114,14565,0,1754425835,12964.534101179997,19.288463550001325,53361.436745520004 2025-08-05,20:30:37.000,217,10969087,13965,0,1754425836,12964.581255349993,19.281414420001965,53361.3948228 2025-08-05,20:30:38.000,217,10969107,14125,0,1754425837,12964.628409520003,19.281414420001965,53361.34591296 2025-08-05,20:30:39.000,217,10969126,13925,0,1754425838,12964.702508929993,19.239119639998535,53361.42975840001 2025-08-05,20:30:40.000,217,10969110,14085,0,1754425839,12964.823762509994,19.217972250000457,53361.35988720001 2025-08-05,20:30:41.000,217,10969099,14085,0,1754425840,12964.93154346999,19.225021379999816,53361.42277128 2025-08-05,20:30:42.000,217,10969164,13965,0,1754425841,12965.0191155,19.168628339997667,53361.485655360004 2025-08-05,20:30:43.000,217,10969097,13925,0,1754425842,12965.15384169999,19.126333560001513,53361.3948228 2025-08-05,20:30:44.000,217,10969124,14245,0,1754425843,12965.30204052,19.055842260000645,53361.47168112 2025-08-05,20:30:45.000,217,10969131,14125,0,1754425844,12965.450239339996,18.95715444000234,53361.47866824001 2025-08-05,20:30:46.000,217,10969154,14325,0,1754425845,12965.659064949992,18.91485965999891,53361.49962960001 2025-08-05,20:30:47.000,217,10969116,14125,0,1754425846,12965.861154249993,18.816171840000607,53361.506616720006 2025-08-05,20:30:48.000,217,10969139,14245,0,1754425847,12966.056507239999,18.68223836999823,53361.57648792001 2025-08-05,20:30:49.000,217,10969113,14245,0,1754425848,12966.25186022999,18.661090980000154,53361.653346240004 2025-08-05,20:30:50.000,217,10969143,14165,0,1754425849,12966.42026798,18.590599679999286,53361.7092432 2025-08-05,20:30:51.000,217,10969091,14125,0,1754425850,12966.56173049,18.618796200004,53361.68129472 2025-08-05,20:30:52.000,217,10969130,14045,0,1754425851,12966.676247759991,18.604697939998005,53361.772127280004 2025-08-05,20:30:53.000,217,10969102,13885,0,1754425852,12966.757083479992,18.654041850000795,53361.80007576 2025-08-05,20:30:54.000,217,10969148,14045,0,1754425853,12966.797501339992,18.710434890002944,53361.86994696 2025-08-05,20:30:55.000,217,10969143,13805,0,1754425854,12966.851391819997,18.80207358000189,53361.890908320005 2025-08-05,20:30:56.000,217,10969167,14125,0,1754425855,12966.831182889997,18.928957920004905,53361.93283104001 2025-08-05,20:30:57.000,217,10969140,14045,0,1754425856,12966.784028720002,19.055842260000645,53361.89789544 2025-08-05,20:30:58.000,217,10969091,13925,0,1754425857,12966.730138239996,19.217972250000457,53361.87693408 2025-08-05,20:30:59.000,217,10969140,14045,0,1754425858,12966.682984070001,19.344856590003474,53361.86295984001 2025-08-05,20:31:00.000,217,10969128,13885,0,1754425859,12966.608884659996,19.43649528000242,53361.82802424 2025-08-05,20:31:01.000,217,10969115,14045,0,1754425860,12966.58193942,19.528133970001363,53361.86295984001 2025-08-05,20:31:02.000,217,10969132,13965,0,1754425861,12966.51457631999,19.570428750004794,53361.83501136001 2025-08-05,20:31:03.000,217,10969140,14045,0,1754425862,12966.487631079995,19.59862527000223,53361.86295984001 2025-08-05,20:31:04.000,217,10969141,14205,0,1754425863,12966.46068584,19.56337961999816,53361.88392120001 2025-08-05,20:31:05.000,217,10969111,14045,0,1754425864,12966.467422149995,19.528133970001363,53361.83501136001 2025-08-05,20:31:06.000,217,10969124,14205,0,1754425865,12966.45394952999,19.492888320004568,53361.80007576 2025-08-05,20:31:07.000,217,10969132,14165,0,1754425866,12966.427004289995,19.38010224000027,53361.82802424 2025-08-05,20:31:08.000,217,10969115,13885,0,1754425867,12966.42026798,19.246168769997894,53361.841998480006 2025-08-05,20:31:09.000,217,10969194,13885,0,1754425868,12966.45394952999,19.062891390000004,53361.821037120004 2025-08-05,20:31:10.000,217,10969141,14205,0,1754425869,12966.45394952999,18.858466620004037,53361.86994696 2025-08-05,20:31:11.000,217,10969175,13885,0,1754425870,12966.46068584,18.696336630004225,53361.86994696 2025-08-05,20:31:12.000,217,10969115,14085,0,1754425871,12966.487631079995,18.463715340003546,53361.82802424 2025-08-05,20:31:13.000,217,10969129,14045,0,1754425872,12966.5011037,18.365027519997966,53361.772127280004 2025-08-05,20:31:14.000,217,10969117,14165,0,1754425873,12966.568466799996,18.181750140000076,53361.793088640006 2025-08-05,20:31:15.000,217,10969102,14245,0,1754425874,12966.656038829991,18.0478166699977,53361.821037120004 2025-08-05,20:31:16.000,217,10969142,14085,0,1754425875,12966.696456689991,17.956177979998756,53361.78610152001 2025-08-05,20:31:17.000,217,10969103,13805,0,1754425876,12966.777292409992,17.9138832000026,53361.8489856 2025-08-05,20:31:18.000,217,10969095,13765,0,1754425877,12966.837919199992,17.88568667999789,53361.87693408 2025-08-05,20:31:19.000,217,10969156,14205,0,1754425878,12966.905282300002,17.86453928999981,53361.8489856 2025-08-05,20:31:20.000,217,10969123,14085,0,1754425879,12967.013063259998,17.949128849999397,53361.841998480006 2025-08-05,20:31:21.000,217,10969080,14165,0,1754425880,12967.087162669988,18.033718409998983,53361.82802424 2025-08-05,20:31:22.000,217,10969091,13885,0,1754425881,12967.161262079993,18.188799269999436,53361.82802424 2025-08-05,20:31:23.000,217,10969095,13885,0,1754425882,12967.161262079993,18.33683100000053,53361.91186968001 2025-08-05,20:31:24.000,217,10969105,14005,0,1754425883,12967.235361489998,18.484862730001623,53361.85597272 2025-08-05,20:31:25.000,217,10969066,14045,0,1754425884,12967.275779349999,18.625845330003358,53361.92584392 2025-08-05,20:31:26.000,217,10969110,14245,0,1754425885,12967.201679939993,18.80207358000189,53361.90488256 2025-08-05,20:31:27.000,217,10969144,13885,0,1754425886,12967.221888869994,18.943056180003623,53361.96776664 2025-08-05,20:31:28.000,217,10969149,14085,0,1754425887,12967.221888869994,19.041744000001927,53361.94680528 2025-08-05,20:31:29.000,217,10969124,14045,0,1754425888,12967.208416249989,19.112235300002794,53361.890908320005 2025-08-05,20:31:30.000,217,10969120,13725,0,1754425889,12967.087162669988,19.14043182000023,53361.9188568 2025-08-05,20:31:31.000,217,10969068,14045,0,1754425890,12967.073690049998,19.126333560001513,53361.89789544 2025-08-05,20:31:32.000,217,10969092,13885,0,1754425891,12966.979381709993,19.062891390000004,53361.95379240001 2025-08-05,20:31:33.000,217,10969109,13965,0,1754425892,12966.945700160002,19.02059661000385,53361.90488256 2025-08-05,20:31:34.000,217,10969101,14165,0,1754425893,12966.891809679997,18.950105310002982,53361.92584392 2025-08-05,20:31:35.000,217,10969101,13765,0,1754425894,12966.817710269992,18.837319229998684,53361.90488256 2025-08-05,20:31:36.000,217,10969146,14085,0,1754425895,12966.871600749997,18.74568053999974,53361.890908320005 2025-08-05,20:31:37.000,217,10969115,13965,0,1754425896,12966.784028720002,18.583550549999927,53361.87693408 2025-08-05,20:31:38.000,217,10969063,14205,0,1754425897,12966.716665619992,18.463715340003546,53361.8489856 2025-08-05,20:31:39.000,217,10969097,13925,0,1754425898,12966.696456689991,18.315683610002452,53361.86295984001 2025-08-05,20:31:40.000,217,10969077,14205,0,1754425899,12966.662775140001,18.132406230004563,53361.86295984001 2025-08-05,20:31:41.000,217,10969147,14085,0,1754425900,12966.642566210001,18.026669279999624,53361.81405000001 2025-08-05,20:31:42.000,217,10969086,13925,0,1754425901,12966.642566210001,17.850441030001093,53361.793088640006 2025-08-05,20:31:43.000,217,10969190,14165,0,1754425902,12966.588675729996,17.7024093,53361.821037120004 2025-08-05,20:31:44.000,217,10969094,14005,0,1754425903,12966.588675729996,17.57552496000426,53361.81405000001 2025-08-05,20:31:45.000,217,10969116,14125,0,1754425904,12966.595412039991,17.46978800999932,53361.81405000001 2025-08-05,20:31:46.000,217,10969139,13965,0,1754425905,12966.53478524999,17.364051060001657,53361.81405000001 2025-08-05,20:31:47.000,217,10969105,14045,0,1754425906,12966.45394952999,17.251264980004635,53361.83501136001 2025-08-05,20:31:48.000,217,10969117,14485,0,1754425907,12966.45394952999,17.244215849998,53361.7791144 2025-08-05,20:31:49.000,217,10969130,14245,0,1754425908,12966.39332273999,17.180773680003767,53361.83501136001 2025-08-05,20:31:50.000,217,10969155,14005,0,1754425909,12966.33943226,17.194871940002486,53361.821037120004 2025-08-05,20:31:51.000,217,10969113,14045,0,1754425910,12966.325959639995,17.208970200001204,53361.841998480006 2025-08-05,20:31:52.000,217,10969099,14205,0,1754425911,12966.346168569995,17.244215849998,53361.890908320005 2025-08-05,20:31:53.000,217,10969114,14005,0,1754425912,12966.305750709995,17.314707149998867,53361.85597272 2025-08-05,20:31:54.000,217,10969132,13965,0,1754425913,12966.31248701999,17.378149320000375,53361.841998480006 2025-08-05,20:31:55.000,217,10969129,14005,0,1754425914,12966.305750709995,17.46273887999996,53361.85597272 2025-08-05,20:31:56.000,217,10969182,14085,0,1754425915,12966.33943226,17.554377569998906,53361.80007576 2025-08-05,20:31:57.000,217,10969151,14045,0,1754425916,12966.39332273999,17.660114520003845,53361.772127280004 2025-08-05,20:31:58.000,217,10969094,13925,0,1754425917,12966.40005905,17.723556689998077,53361.75815304 2025-08-05,20:31:59.000,217,10969141,14205,0,1754425918,12966.43374059999,17.772900600000867,53361.74417880001 2025-08-05,20:32:00.000,217,10969132,14125,0,1754425919,12966.37311380999,17.829293640003016,53361.59744928001 2025-08-05,20:32:01.000,217,10969145,14045,0,1754425920,12966.35290487999,17.87158841999917,53361.653346240004 2025-08-05,20:32:02.000,217,10969151,14165,0,1754425921,12966.265332849995,17.87863754999853,53361.68129472 2025-08-05,20:32:03.000,217,10969128,14245,0,1754425922,12966.184497129994,17.892735810004524,53361.66033336 2025-08-05,20:32:04.000,217,10969117,13725,0,1754425923,12966.056507239999,17.836342770002375,53361.639372 2025-08-05,20:32:05.000,217,10969097,13965,0,1754425924,12965.935253659998,17.808146249997662,53361.59744928001 2025-08-05,20:32:06.000,217,10969102,13885,0,1754425925,12965.793791149998,17.779949730000226,53361.56251368 2025-08-05,20:32:07.000,217,10969177,14045,0,1754425926,12965.564756610001,17.723556689998077,53361.54155232 2025-08-05,20:32:08.000,217,10969124,14085,0,1754425927,12965.376139929991,17.64601625999785,53361.52059096 2025-08-05,20:32:09.000,217,10969121,14125,0,1754425928,12965.21446848999,17.554377569998906,53361.52059096 2025-08-05,20:32:10.000,217,10969124,14325,0,1754425929,12965.046060739995,17.46978800999932,53361.52757808001 2025-08-05,20:32:11.000,217,10969127,14005,0,1754425930,12964.884389299994,17.307658019999508,53361.464694 2025-08-05,20:32:12.000,217,10969153,13645,0,1754425931,12964.810289889989,17.152577159999055,53361.40180992 2025-08-05,20:32:13.000,217,10969089,13925,0,1754425932,12964.702508929993,16.962250650001806,53361.33193872001 2025-08-05,20:32:14.000,217,10969140,14365,0,1754425933,12964.641882139993,16.82126805000007,53361.34591296 2025-08-05,20:32:15.000,217,10969100,14085,0,1754425934,12964.702508929993,16.64503980000154,53361.30399024 2025-08-05,20:32:16.000,217,10969074,13725,0,1754425935,12964.769872029989,16.560450240001956,53361.31097736001 2025-08-05,20:32:17.000,217,10969134,13965,0,1754425936,12964.843971439994,16.42651676999958,53361.31097736001 2025-08-05,20:32:18.000,217,10969134,14125,0,1754425937,12964.938279779999,16.391271120002784,53361.28302888001 2025-08-05,20:32:19.000,217,10969114,14045,0,1754425938,12965.07300597999,16.370123730004707,53361.3249516 2025-08-05,20:32:20.000,217,10969114,14045,0,1754425939,12965.21446848999,16.41241851000086,53361.29700312 2025-08-05,20:32:21.000,217,10969109,14005,0,1754425940,12965.349194689996,16.47586068000237,53361.3249516 2025-08-05,20:32:22.000,217,10969140,14045,0,1754425941,12965.483920890001,16.59569588999875,53361.31097736001 2025-08-05,20:32:23.000,217,10969114,14125,0,1754425942,12965.578229229992,16.750776749999204,53361.28302888001 2025-08-05,20:32:24.000,217,10969067,14205,0,1754425943,12965.739900669992,16.94110326000373,53361.24809328 2025-08-05,20:32:25.000,217,10969141,14085,0,1754425944,12965.840945319993,17.138478900000337,53361.31097736001 2025-08-05,20:32:26.000,217,10969129,13925,0,1754425945,12965.921781039993,17.385198449999734,53361.317964480004 2025-08-05,20:32:27.000,217,10969095,14085,0,1754425946,12965.962198899993,17.603721480001695,53361.38084856001 2025-08-05,20:32:28.000,217,10969138,14045,0,1754425947,12966.036298309999,17.87863754999853,53361.436745520004 2025-08-05,20:32:29.000,217,10969138,14205,0,1754425948,12966.103661409994,18.0478166699977,53361.42975840001 2025-08-05,20:32:30.000,217,10969109,14045,0,1754425949,12966.117134029999,18.259290570000303,53361.457706880006 2025-08-05,20:32:31.000,217,10969104,14165,0,1754425950,12966.21144236999,18.407322300001397,53361.555526560005 2025-08-05,20:32:32.000,217,10969030,13805,0,1754425951,12966.224914989994,18.477813600002264,53361.56251368 2025-08-05,20:32:33.000,217,10969109,14085,0,1754425952,12966.21144236999,18.484862730001623,53361.52757808001 2025-08-05,20:32:34.000,217,10969150,13845,0,1754425953,12966.25186022999,18.407322300001397,53361.47866824001 2025-08-05,20:32:35.000,217,10969169,14045,0,1754425954,12966.27880547,18.294536220004375,53361.506616720006 2025-08-05,20:32:36.000,217,10969096,13965,0,1754425955,12966.23165129999,18.11830796999857,53361.49962960001 2025-08-05,20:32:37.000,217,10969103,14165,0,1754425956,12966.224914989994,17.93503059000068,53361.54155232 2025-08-05,20:32:38.000,217,10969126,14085,0,1754425957,12966.224914989994,17.74470408000343,53361.47866824001 2025-08-05,20:32:39.000,217,10969057,14245,0,1754425958,12966.23165129999,17.47683713999868,53361.5345652 2025-08-05,20:32:40.000,217,10969162,14085,0,1754425959,12966.25859654,17.272412370002712,53361.49264248 2025-08-05,20:32:41.000,217,10969107,13965,0,1754425960,12966.285541779995,17.082085859998188,53361.485655360004 2025-08-05,20:32:42.000,217,10969126,13845,0,1754425961,12966.33943226,16.948152390003088,53361.436745520004 2025-08-05,20:32:43.000,217,10969125,13885,0,1754425962,12966.406795359995,16.800120660001994,53361.51360384 2025-08-05,20:32:44.000,217,10969164,14245,0,1754425963,12966.45394952999,16.673236319998978,53361.58347504 2025-08-05,20:32:45.000,217,10969100,14005,0,1754425964,12966.51457631999,16.64503980000154,53361.58347504 2025-08-05,20:32:46.000,217,10969135,14085,0,1754425965,12966.635829899991,16.630941540002823,53361.58347504 2025-08-05,20:32:47.000,217,10969142,13845,0,1754425966,12966.703193000001,16.6520889300009,53361.66033336 2025-08-05,20:32:48.000,217,10969061,13885,0,1754425967,12966.777292409992,16.70143284000369,53361.73020456 2025-08-05,20:32:49.000,217,10969150,14045,0,1754425968,12966.891809679997,16.757825879998563,53361.68828184 2025-08-05,20:32:50.000,217,10969101,14005,0,1754425969,12966.965909090002,16.84241543999815,53361.80007576 2025-08-05,20:32:51.000,217,10969111,13805,0,1754425970,12967.033272189998,16.88471022000158,53361.82802424 2025-08-05,20:32:52.000,217,10969103,14005,0,1754425971,12967.127580529988,16.976348910000524,53361.88392120001 2025-08-05,20:32:53.000,217,10969143,14125,0,1754425972,12967.188207319989,17.018643690003955,53361.86994696 2025-08-05,20:32:54.000,217,10969076,13965,0,1754425973,12967.228625179989,17.082085859998188,53361.890908320005 2025-08-05,20:32:55.000,217,10969115,14245,0,1754425974,12967.255570419999,17.089134990004823,53361.86295984001 2025-08-05,20:32:56.000,217,10969123,14245,0,1754425975,12967.295988279999,17.10323325000354,53361.93283104001 2025-08-05,20:32:57.000,217,10969110,14045,0,1754425976,12967.32966982999,17.138478900000337,53362.05161208001 2025-08-05,20:32:58.000,217,10969135,14045,0,1754425977,12967.289251969989,17.1102823800029,53362.03763784 2025-08-05,20:32:59.000,217,10969095,14085,0,1754425978,12967.336406139999,17.10323325000354,53362.06558632 2025-08-05,20:33:00.000,217,10969075,13965,0,1754425979,12967.322933519994,17.06093847000011,53362.03065072001 2025-08-05,20:33:01.000,217,10969114,14245,0,1754425980,12967.34987875999,17.05388934000075,53362.01667648 2025-08-05,20:33:02.000,217,10969108,13885,0,1754425981,12967.376823999999,17.039791080002033,53362.0236636 2025-08-05,20:33:03.000,217,10969088,13965,0,1754425982,12967.356615069999,17.00454542999796,53362.01667648 2025-08-05,20:33:04.000,217,10969085,14125,0,1754425983,12967.41724186,16.955201520002447,53362.009689360006 2025-08-05,20:33:05.000,217,10969173,14005,0,1754425984,12967.504813889995,16.927004999997735,53362.01667648 2025-08-05,20:33:06.000,217,10969081,14165,0,1754425985,12967.53175912999,16.87766109000222,53361.960779520006 2025-08-05,20:33:07.000,217,10969133,14165,0,1754425986,12967.585649609995,16.856513700004143,53362.0236636 2025-08-05,20:33:08.000,217,10969157,14005,0,1754425987,12967.626067469995,16.84241543999815,53362.009689360006 2025-08-05,20:33:09.000,217,10969099,13765,0,1754425988,12967.76079367,16.786022400003276,53362.07257344 2025-08-05,20:33:10.000,217,10969104,13885,0,1754425989,12967.82142046,16.729629360001127,53362.107509040005 2025-08-05,20:33:11.000,217,10969112,14005,0,1754425990,12967.908992489996,16.66618718999962,53362.156418880004 2025-08-05,20:33:12.000,217,10969157,14285,0,1754425991,12967.956146659992,16.59569588999875,53362.163406 2025-08-05,20:33:13.000,217,10969125,13885,0,1754425992,12968.030246069997,16.511106329999166,53362.19135448 2025-08-05,20:33:14.000,217,10969109,13885,0,1754425993,12968.124554410002,16.41946764000022,53362.20532872 2025-08-05,20:33:15.000,217,10969117,13805,0,1754425994,12968.164972270002,16.348976339999354,53362.28218704 2025-08-05,20:33:16.000,217,10969148,13885,0,1754425995,12968.266016920003,16.341927209999994,53362.36603248001 2025-08-05,20:33:17.000,217,10969102,14045,0,1754425996,12968.266016920003,16.29258330000448,53362.35904536 2025-08-05,20:33:18.000,217,10969134,13965,0,1754425997,12968.299698469993,16.29963243000384,53362.35904536 2025-08-05,20:33:19.000,217,10969151,14245,0,1754425998,12968.319907399993,16.334878080000635,53362.393980960005 2025-08-05,20:33:20.000,217,10969146,14205,0,1754425999,12968.367061569988,16.391271120002784,53362.38699384001 2025-08-05,20:33:21.000,217,10969082,13885,0,1754426000,12968.333380019998,16.46176242000365,53362.40096808 2025-08-05,20:33:22.000,217,10969144,13685,0,1754426001,12968.326643709988,16.553401110002596,53362.4079552 2025-08-05,20:33:23.000,217,10969124,13885,0,1754426002,12968.299698469993,16.609794150004745,53362.45686504001 2025-08-05,20:33:24.000,217,10969080,13965,0,1754426003,12968.232335369998,16.70848197000305,53362.41494232001 2025-08-05,20:33:25.000,217,10969098,14045,0,1754426004,12968.124554410002,16.800120660001994,53362.42891656 2025-08-05,20:33:26.000,217,10969128,13925,0,1754426005,12968.043718690002,16.849464570004784,53362.45686504001 2025-08-05,20:33:27.000,217,10969158,13805,0,1754426006,12967.84162939,16.93405413000437,53362.4079552 2025-08-05,20:33:28.000,217,10969184,13805,0,1754426007,12967.71363949999,16.962250650001806,53362.47083928 2025-08-05,20:33:29.000,217,10969126,13885,0,1754426008,12967.53849544,16.990447169999243,53362.393980960005 2025-08-05,20:33:30.000,217,10969077,13925,0,1754426009,12967.269043039989,17.05388934000075,53362.36603248001 2025-08-05,20:33:31.000,217,10969145,14005,0,1754426010,12967.073690049998,17.089134990004823,53362.31013552 2025-08-05,20:33:32.000,217,10969092,14045,0,1754426011,12966.912018609997,17.11733151000226,53362.3031484 2025-08-05,20:33:33.000,217,10969118,14165,0,1754426012,12966.716665619992,17.06093847000011,53362.26821280001 2025-08-05,20:33:34.000,217,10969121,14045,0,1754426013,12966.56173049,17.018643690003955,53362.19834160001 2025-08-05,20:33:35.000,217,10969097,13725,0,1754426014,12966.44047691,16.94110326000373,53362.07257344 2025-08-05,20:33:36.000,217,10969085,14125,0,1754426015,12966.35290487999,16.856513700004143,53362.11449616 2025-08-05,20:33:37.000,217,10969109,13925,0,1754426016,12966.27880547,16.71553110000241,53362.07956056001 2025-08-05,20:33:38.000,217,10969120,13965,0,1754426017,12966.265332849995,16.59569588999875,53362.00270224001 2025-08-05,20:33:39.000,217,10969144,13565,0,1754426018,12966.23838761,16.391271120002784,53361.93283104001 2025-08-05,20:33:40.000,217,10969137,13885,0,1754426019,12966.2990144,16.278485039998486,53361.89789544 2025-08-05,20:33:41.000,217,10969100,13965,0,1754426020,12966.2990144,16.06701114000316,53361.939818160005 2025-08-05,20:33:42.000,217,10969181,14045,0,1754426021,12966.406795359995,15.961274189998221,53361.9188568 2025-08-05,20:33:43.000,217,10969126,14405,0,1754426022,12966.46068584,15.84143898000184,53361.88392120001 2025-08-05,20:33:44.000,217,10969112,13685,0,1754426023,12966.55499417999,15.721603769998183,53361.91186968001 2025-08-05,20:33:45.000,217,10969106,13845,0,1754426024,12966.615620969991,15.651112470004591,53361.85597272 2025-08-05,20:33:46.000,217,10969124,14005,0,1754426025,12966.656038829991,15.637014209998597,53361.83501136001 2025-08-05,20:33:47.000,217,10969118,14125,0,1754426026,12966.709929309996,15.61586682000052,53361.82802424 2025-08-05,20:33:48.000,217,10969145,14245,0,1754426027,12966.743610860001,15.622915949999879,53361.841998480006 2025-08-05,20:33:49.000,217,10969093,14045,0,1754426028,12966.743610860001,15.629965079999238,53361.890908320005 2025-08-05,20:33:50.000,217,10969121,13805,0,1754426029,12966.676247759991,15.763898550001613,53361.91186968001 2025-08-05,20:33:51.000,217,10969154,13925,0,1754426030,12966.642566210001,15.813242460004403,53361.890908320005 2025-08-05,20:33:52.000,217,10969125,13925,0,1754426031,12966.55499417999,15.940126800000144,53361.87693408 2025-08-05,20:33:53.000,217,10969163,13885,0,1754426032,12966.44047691,16.08110940000188,53361.86295984001 2025-08-05,20:33:54.000,217,10969081,13845,0,1754426033,12966.366377499995,16.222092000003613,53361.841998480006 2025-08-05,20:33:55.000,217,10969144,13925,0,1754426034,12966.27206915999,16.348976339999354,53361.890908320005 2025-08-05,20:33:56.000,217,10969117,14005,0,1754426035,12966.19123343999,16.47586068000237,53361.92584392 2025-08-05,20:33:57.000,217,10969080,13925,0,1754426036,12966.076716169999,16.567499370001315,53361.93283104001 2025-08-05,20:33:58.000,217,10969095,14005,0,1754426037,12966.016089379998,16.65913806000026,53361.87693408 2025-08-05,20:33:59.000,217,10969100,13725,0,1754426038,12965.989144139989,16.736678490000486,53361.80007576 2025-08-05,20:34:00.000,217,10969126,14085,0,1754426039,12965.982407829993,16.771924140004558,53361.82802424 2025-08-05,20:34:01.000,217,10969127,13765,0,1754426040,12965.975671519998,16.729629360001127,53361.74417880001 2025-08-05,20:34:02.000,217,10969112,13925,0,1754426041,12966.002616759994,16.729629360001127,53361.71623032001 2025-08-05,20:34:03.000,217,10969151,13925,0,1754426042,12965.975671519998,16.6520889300009,53361.73719168 2025-08-05,20:34:04.000,217,10969109,14085,0,1754426043,12966.002616759994,16.60274501999811,53361.69526896001 2025-08-05,20:34:05.000,217,10969115,14165,0,1754426044,12965.995880449998,16.42651676999958,53361.69526896001 2025-08-05,20:34:06.000,217,10969152,13685,0,1754426045,12966.002616759994,16.3066815600032,53361.66033336 2025-08-05,20:34:07.000,217,10969142,13805,0,1754426046,12966.029561999989,16.172748090000823,53361.61841064001 2025-08-05,20:34:08.000,217,10969128,14245,0,1754426047,12966.056507239999,16.02471635999973,53361.59046216 2025-08-05,20:34:09.000,217,10969086,13725,0,1754426048,12966.090188789989,15.855537240000558,53361.61841064001 2025-08-05,20:34:10.000,217,10969139,13925,0,1754426049,12966.056507239999,15.721603769998183,53361.59744928001 2025-08-05,20:34:11.000,217,10969134,13885,0,1754426050,12966.063243549994,15.538326390000293,53361.653346240004 2025-08-05,20:34:12.000,217,10969192,13765,0,1754426051,12966.069979859989,15.362098140001763,53361.639372 2025-08-05,20:34:13.000,217,10969122,14085,0,1754426052,12966.090188789989,15.19996815000195,53361.70225608 2025-08-05,20:34:14.000,217,10969124,14085,0,1754426053,12966.15081557999,15.051936420000857,53361.75815304 2025-08-05,20:34:15.000,217,10969077,14085,0,1754426054,12966.144079269994,14.910953819999122,53361.772127280004 2025-08-05,20:34:16.000,217,10969105,13885,0,1754426055,12966.184497129994,14.840462519998255,53361.7092432 2025-08-05,20:34:17.000,217,10969111,13765,0,1754426056,12966.184497129994,14.692430790004437,53361.66732048001 2025-08-05,20:34:18.000,217,10969111,13885,0,1754426057,12966.17102450999,14.650136010001006,53361.78610152001 2025-08-05,20:34:19.000,217,10969084,14005,0,1754426058,12966.17776082,14.600792099998216,53361.76514016001 2025-08-05,20:34:20.000,217,10969125,13765,0,1754426059,12966.096925099999,14.586693839999498,53361.73719168 2025-08-05,20:34:21.000,217,10969099,14005,0,1754426060,12966.11039771999,14.628988620002929,53361.793088640006 2025-08-05,20:34:22.000,217,10969168,13965,0,1754426061,12966.056507239999,14.699479920003796,53361.7791144 2025-08-05,20:34:23.000,217,10969115,13885,0,1754426062,12966.076716169999,14.812266000000818,53361.85597272 2025-08-05,20:34:24.000,217,10969101,13845,0,1754426063,12966.13060664999,14.932101210004475,53361.80706288 2025-08-05,20:34:25.000,217,10969113,14045,0,1754426064,12966.15081557999,15.002592509998067,53361.821037120004 2025-08-05,20:34:26.000,217,10969083,14205,0,1754426065,12966.23838761,15.101280330003647,53361.85597272 2025-08-05,20:34:27.000,217,10969137,14125,0,1754426066,12966.33269594999,15.185869890003232,53361.86295984001 2025-08-05,20:34:28.000,217,10969122,14005,0,1754426067,12966.467422149995,15.221115540000028,53361.91186968001 2025-08-05,20:34:29.000,217,10969135,14085,0,1754426068,12966.51457631999,15.242262929998105,53361.91186968001 2025-08-05,20:34:30.000,217,10969174,14165,0,1754426069,12966.662775140001,15.24931206000474,53361.91186968001 2025-08-05,20:34:31.000,217,10969101,14205,0,1754426070,12966.723401930001,15.277508580002177,53361.81405000001 2025-08-05,20:34:32.000,217,10969125,14045,0,1754426071,12966.871600749997,15.2563611900041,53361.90488256 2025-08-05,20:34:33.000,217,10969152,14285,0,1754426072,12966.986118020002,15.192919020002591,53361.841998480006 2025-08-05,20:34:34.000,217,10969128,13965,0,1754426073,12967.107371599988,15.15062423999916,53361.95379240001 2025-08-05,20:34:35.000,217,10969117,13885,0,1754426074,12967.221888869994,15.087182069997652,53361.93283104001 2025-08-05,20:34:36.000,217,10969086,13885,0,1754426075,12967.37008768999,14.995543379998708,53362.009689360006 2025-08-05,20:34:37.000,217,10969137,13965,0,1754426076,12967.423978169994,14.946199470003194,53362.009689360006 2025-08-05,20:34:38.000,217,10969117,13965,0,1754426077,12967.686694259995,14.896855560000404,53362.03065072001 2025-08-05,20:34:39.000,217,10969177,13965,0,1754426078,12967.814684149991,14.812266000000818,53362.12148328001 2025-08-05,20:34:40.000,217,10969105,14085,0,1754426079,12967.942674040001,14.74177469999995,53362.226290080005 2025-08-05,20:34:41.000,217,10969137,13885,0,1754426080,12968.084136550002,14.727676440001233,53362.21231584 2025-08-05,20:34:42.000,217,10969115,13925,0,1754426081,12968.212126439998,14.692430790004437,53362.24026432 2025-08-05,20:34:43.000,217,10969141,14125,0,1754426082,12968.373797879998,14.699479920003796,53362.33109688 2025-08-05,20:34:44.000,217,10969148,14085,0,1754426083,12968.542205629994,14.727676440001233,53362.41494232001 2025-08-05,20:34:45.000,217,10969083,13805,0,1754426084,12968.60956872999,14.7981677400021,53362.38699384001 2025-08-05,20:34:46.000,217,10969087,13965,0,1754426085,12968.663459209994,14.903904689999763,53362.442890800005 2025-08-05,20:34:47.000,217,10969141,14165,0,1754426086,12968.73755862,15.016690770004061,53362.49878776 2025-08-05,20:34:48.000,217,10969154,13925,0,1754426087,12968.77797648,15.178820760003873,53362.58263320001 2025-08-05,20:34:49.000,217,10969137,14045,0,1754426088,12968.825130649995,15.305705099999614,53362.62455592001 2025-08-05,20:34:50.000,217,10969129,14085,0,1754426089,12968.81839434,15.503080740003497,53362.67346576001 2025-08-05,20:34:51.000,217,10969147,13845,0,1754426090,12968.845339579995,15.672259860002669,53362.72237560001 2025-08-05,20:34:52.000,217,10969110,14085,0,1754426091,12968.845339579995,15.848488110001199,53362.72237560001 2025-08-05,20:34:53.000,217,10969142,13845,0,1754426092,12968.865548509995,15.975372450004215,53362.75032408001 2025-08-05,20:34:54.000,217,10969107,14005,0,1754426093,12968.966593159996,16.06701114000316,53362.84115664001 2025-08-05,20:34:55.000,217,10969147,13925,0,1754426094,12969.02048364,16.158649830002105,53362.91801496001 2025-08-05,20:34:56.000,217,10969121,13725,0,1754426095,12969.108055669996,16.222092000003613,53362.9319892 2025-08-05,20:34:57.000,217,10969119,13885,0,1754426096,12969.101319360001,16.25028852000105,53362.86910512001 2025-08-05,20:34:58.000,217,10969142,13885,0,1754426097,12969.249518179997,16.278485039998486,53362.88307936 2025-08-05,20:34:59.000,217,10969124,14045,0,1754426098,12969.330353899997,16.25733765000041,53362.945963440005 2025-08-05,20:35:00.000,217,10969105,13885,0,1754426099,12969.451607479998,16.229141130002972,53362.945963440005 2025-08-05,20:35:01.000,217,10969156,14085,0,1754426100,12969.620015229993,16.172748090000823,53363.02980888 2025-08-05,20:35:02.000,217,10969093,14165,0,1754426101,12969.741268809994,16.109305919999315,53363.07871872 2025-08-05,20:35:03.000,217,10969108,13885,0,1754426102,12969.88946762999,16.102256789999956,53363.13461568001 2025-08-05,20:35:04.000,217,10969121,14045,0,1754426103,12970.03093013999,16.02471635999973,53363.14858992 2025-08-05,20:35:05.000,217,10969150,14205,0,1754426104,12970.23975575,15.947175929999503,53363.28833232 2025-08-05,20:35:06.000,217,10969074,13925,0,1754426105,12970.374481949992,15.954225059998862,53363.28833232 2025-08-05,20:35:07.000,217,10969148,14165,0,1754426106,12970.468790289997,15.848488110001199,53363.351216400006 2025-08-05,20:35:08.000,217,10969144,14085,0,1754426107,12970.542889700002,15.820291590003762,53363.35820352 2025-08-05,20:35:09.000,217,10969116,13805,0,1754426108,12970.583307560002,15.799144199998409,53363.43506184 2025-08-05,20:35:10.000,217,10969139,14205,0,1754426109,12970.623725420002,15.799144199998409,53363.42807472 2025-08-05,20:35:11.000,217,10969151,13845,0,1754426110,12970.590043869997,15.827340720003122,53363.51192016001 2025-08-05,20:35:12.000,217,10969143,13725,0,1754426111,12970.502471840002,15.83438985000248,53363.567817120005 2025-08-05,20:35:13.000,217,10969182,13965,0,1754426112,12970.421636120001,15.918979410002066,53363.58877848001 2025-08-05,20:35:14.000,217,10969104,13965,0,1754426113,12970.266700989996,15.989470710002934,53363.56083000001 2025-08-05,20:35:15.000,217,10969178,14245,0,1754426114,12970.13197478999,16.088158530001238,53363.58179136 2025-08-05,20:35:16.000,217,10969161,14245,0,1754426115,12970.05787538,16.229141130002972,53363.67262392 2025-08-05,20:35:17.000,217,10969143,13845,0,1754426116,12969.95683073,16.327828950001276,53363.62371408 2025-08-05,20:35:18.000,217,10969154,13965,0,1754426117,12969.88946762999,16.525204589997884,53363.616726960005 2025-08-05,20:35:19.000,217,10969147,13965,0,1754426118,12969.902940249995,16.64503980000154,53363.63070120001 2025-08-05,20:35:20.000,217,10969111,13965,0,1754426119,12969.89620394,16.757825879998563,53363.58179136 2025-08-05,20:35:21.000,217,10969158,13965,0,1754426120,12969.963567039995,16.849464570004784,53363.567817120005 2025-08-05,20:35:22.000,217,10969145,13845,0,1754426121,12970.01072120999,16.88471022000158,53363.567817120005 2025-08-05,20:35:23.000,217,10969115,13925,0,1754426122,12970.07134799999,16.89175935000094,53363.57480424 2025-08-05,20:35:24.000,217,10969122,14405,0,1754426123,12970.15218371999,16.849464570004784,53363.497945920004 2025-08-05,20:35:25.000,217,10969115,13885,0,1754426124,12970.185865269996,16.807169790001353,53363.567817120005 2025-08-05,20:35:26.000,217,10969083,14005,0,1754426125,12970.300382540001,16.722580230001768,53363.58179136 2025-08-05,20:35:27.000,217,10969157,13965,0,1754426126,12970.340800400001,16.6520889300009,53363.56083000001 2025-08-05,20:35:28.000,217,10969136,14205,0,1754426127,12970.394690879992,16.518155459998525,53363.56083000001 2025-08-05,20:35:29.000,217,10969131,14125,0,1754426128,12970.475526599992,16.405369380001503,53363.60275272 2025-08-05,20:35:30.000,217,10969122,14405,0,1754426129,12970.495735529992,16.3066815600032,53363.58179136 2025-08-05,20:35:31.000,217,10969125,13885,0,1754426130,12970.556362319992,16.25733765000041,53363.567817120005 2025-08-05,20:35:32.000,217,10969145,13885,0,1754426131,12970.610252799997,16.20094460999826,53363.60275272 2025-08-05,20:35:33.000,217,10969111,13805,0,1754426132,12970.596780179992,16.165698960001464,53363.60275272 2025-08-05,20:35:34.000,217,10969135,13965,0,1754426133,12970.630461729997,16.13045331000467,53363.57480424 2025-08-05,20:35:35.000,217,10969159,14165,0,1754426134,12970.724770069988,16.095207660000597,53363.55384288 2025-08-05,20:35:36.000,217,10969131,14325,0,1754426135,12970.819078409993,16.052912880004442,53363.51192016001 2025-08-05,20:35:37.000,217,10969101,13725,0,1754426136,12970.872968889998,16.03176548999909,53363.57480424 2025-08-05,20:35:38.000,217,10969142,13885,0,1754426137,12971.014431399999,16.06701114000316,53363.57480424 2025-08-05,20:35:39.000,217,10969109,14085,0,1754426138,12971.122212359995,16.07406027000252,53363.53288152 2025-08-05,20:35:40.000,217,10969162,14125,0,1754426139,12971.223257009995,16.06701114000316,53363.58179136 2025-08-05,20:35:41.000,217,10969103,13845,0,1754426140,12971.27714749,16.08110940000188,53363.518907280006 2025-08-05,20:35:42.000,217,10969070,13845,0,1754426141,12971.29062010999,16.158649830002105,53363.567817120005 2025-08-05,20:35:43.000,217,10969073,13845,0,1754426142,12971.304092729995,16.172748090000823,53363.58179136 2025-08-05,20:35:44.000,217,10969154,13965,0,1754426143,12971.23672963,16.18684634999954,53363.60275272 2025-08-05,20:35:45.000,217,10969131,14045,0,1754426144,12971.14915759999,16.25028852000105,53363.567817120005 2025-08-05,20:35:46.000,217,10969110,13965,0,1754426145,12971.061585569994,16.264386779999768,53363.60973984001 2025-08-05,20:35:47.000,217,10969079,14005,0,1754426146,12970.974013539999,16.313730690002558,53363.60275272 2025-08-05,20:35:48.000,217,10969135,14005,0,1754426147,12970.920123059994,16.384221990003425,53363.58877848001 2025-08-05,20:35:49.000,217,10969178,14005,0,1754426148,12970.825814719989,16.370123730004707,53363.5957656 2025-08-05,20:35:50.000,217,10969149,14125,0,1754426149,12970.812342099998,16.363074599998072,53363.60275272 2025-08-05,20:35:51.000,217,10969110,13805,0,1754426150,12970.825814719989,16.363074599998072,53363.5957656 2025-08-05,20:35:52.000,217,10969154,14085,0,1754426151,12970.832551029998,16.341927209999994,53363.63768832001 2025-08-05,20:35:53.000,217,10969114,13845,0,1754426152,12970.893177819999,16.327828950001276,53363.64467544 2025-08-05,20:35:54.000,217,10969053,13805,0,1754426153,12970.920123059994,16.285534169997845,53363.63768832001 2025-08-05,20:35:55.000,217,10969121,13925,0,1754426154,12971.07505819,16.25028852000105,53363.63768832001 2025-08-05,20:35:56.000,217,10969148,14045,0,1754426155,12971.19631177,16.179797220000182,53363.58877848001 2025-08-05,20:35:57.000,217,10969104,13765,0,1754426156,12971.37145582999,16.144551570003387,53363.67961104001 2025-08-05,20:35:58.000,217,10969097,14125,0,1754426157,12971.526390959996,16.095207660000597,53363.63768832001 2025-08-05,20:35:59.000,217,10969137,14085,0,1754426158,12971.674589779992,15.968323320004856,53363.67961104001 2025-08-05,20:36:00.000,217,10969125,14085,0,1754426159,12971.849733839997,15.876684629998636,53363.72852088001 2025-08-05,20:36:01.000,217,10969133,13565,0,1754426160,12972.031614209998,15.78504593999969,53363.77743072001 2025-08-05,20:36:02.000,217,10969110,14005,0,1754426161,12972.220230889994,15.721603769998183,53363.80537920001 2025-08-05,20:36:03.000,217,10969066,13725,0,1754426162,12972.36842970999,15.644063339997956,53363.88223752 2025-08-05,20:36:04.000,217,10969090,13885,0,1754426163,12972.57051900999,15.61586682000052,53363.952108720005 2025-08-05,20:36:05.000,217,10969088,14245,0,1754426164,12972.745663069996,15.496031610004138,53364.001018560004 2025-08-05,20:36:06.000,217,10969096,14245,0,1754426165,12972.920807130002,15.446687700001348,53364.02896704 2025-08-05,20:36:07.000,217,10969094,13885,0,1754426166,12973.028588089997,15.38324552999984,53364.05691552 2025-08-05,20:36:08.000,217,10969078,13885,0,1754426167,12973.170050599998,15.340950750003685,53364.10582536 2025-08-05,20:36:09.000,217,10969110,13885,0,1754426168,12973.244150009989,15.284557710001536,53364.19665792 2025-08-05,20:36:10.000,217,10969078,13885,0,1754426169,12973.291304179998,15.291606840000895,53364.24556776 2025-08-05,20:36:11.000,217,10969102,13845,0,1754426170,12973.298040489994,15.291606840000895,53364.30146472001 2025-08-05,20:36:12.000,217,10969109,14085,0,1754426171,12973.311513109998,15.291606840000895,53364.406271520005 2025-08-05,20:36:13.000,217,10969101,14045,0,1754426172,12973.304776799989,15.369147270001122,53364.46216848 2025-08-05,20:36:14.000,217,10969099,13885,0,1754426173,12973.304776799989,15.460785960000067,53364.53203968 2025-08-05,20:36:15.000,217,10969140,14005,0,1754426174,12973.318249419994,15.56652290999773,53364.51107832 2025-08-05,20:36:16.000,217,10969142,13685,0,1754426175,12973.324985729989,15.651112470004591,53364.56697528001 2025-08-05,20:36:17.000,217,10969124,14325,0,1754426176,12973.385612519989,15.799144199998409,53364.61588512001 2025-08-05,20:36:18.000,217,10969119,13885,0,1754426177,12973.419294069994,15.904881150003348,53364.68575632001 2025-08-05,20:36:19.000,217,10969121,13925,0,1754426178,12973.419294069994,16.003568970001652,53364.72069192 2025-08-05,20:36:20.000,217,10969082,14005,0,1754426179,12973.50686609999,16.0599620100038,53364.76960176 2025-08-05,20:36:21.000,217,10969100,14005,0,1754426180,12973.54728395999,16.13045331000467,53364.84646008 2025-08-05,20:36:22.000,217,10969122,14085,0,1754426181,12973.58770181999,16.137502440004027,53364.8883828 2025-08-05,20:36:23.000,217,10969121,13765,0,1754426182,12973.56749288999,16.123404179998033,53364.83248584001 2025-08-05,20:36:24.000,217,10969132,14125,0,1754426183,12973.58770181999,16.095207660000597,53364.91633128 2025-08-05,20:36:25.000,217,10969112,13965,0,1754426184,12973.61464706,16.03176548999909,53364.88139568001 2025-08-05,20:36:26.000,217,10969154,13925,0,1754426185,12973.56749288999,15.947175929999503,53364.9233184 2025-08-05,20:36:27.000,217,10969087,13805,0,1754426186,12973.55402027,15.84143898000184,53364.97921536001 2025-08-05,20:36:28.000,217,10969138,13805,0,1754426187,12973.61464706,15.742751160003536,53364.9931896 2025-08-05,20:36:29.000,217,10969102,14005,0,1754426188,12973.62811967999,15.60881769000116,53364.97222824001 2025-08-05,20:36:30.000,217,10969051,14125,0,1754426189,12973.641592299995,15.474884219998785,53364.96524112 2025-08-05,20:36:31.000,217,10969110,13885,0,1754426190,12973.67527385,15.312754229998973,53365.00017672001 2025-08-05,20:36:32.000,217,10969134,14045,0,1754426191,12973.722428019995,15.192919020002591,53365.00017672001 2025-08-05,20:36:33.000,217,10969089,14085,0,1754426192,12973.81673636,15.073083809998934,53364.97222824001 2025-08-05,20:36:34.000,217,10969092,14085,0,1754426193,12973.985144109996,14.98144511999999,53365.0630608 2025-08-05,20:36:35.000,217,10969113,14085,0,1754426194,12974.113133999992,14.861609910003608,53365.11895776001 2025-08-05,20:36:36.000,217,10969124,13885,0,1754426195,12974.288278059998,14.819315130000177,53365.195816080006 2025-08-05,20:36:37.000,217,10969148,13765,0,1754426196,12974.409531639998,14.784069480003382,53365.25870016 2025-08-05,20:36:38.000,217,10969143,14005,0,1754426197,12974.584675699989,14.7981677400021,53365.32158424 2025-08-05,20:36:39.000,217,10969149,13805,0,1754426198,12974.678984039994,14.7981677400021,53365.342545600004 2025-08-05,20:36:40.000,217,10969099,14165,0,1754426199,12974.75308345,14.868659040002967,53365.43337816001 2025-08-05,20:36:41.000,217,10969115,13565,0,1754426200,12974.80697392999,14.98144511999999,53365.461326640005 2025-08-05,20:36:42.000,217,10969131,13885,0,1754426201,12974.82718285999,15.115378590002365,53365.48927512 2025-08-05,20:36:43.000,217,10969113,13965,0,1754426202,12974.79350131,15.298655970000254,53365.48228800001 2025-08-05,20:36:44.000,217,10969106,13725,0,1754426203,12974.780028689995,15.474884219998785,53365.56613344 2025-08-05,20:36:45.000,217,10969152,14245,0,1754426204,12974.719401899994,15.679308990002028,53365.5172236 2025-08-05,20:36:46.000,217,10969155,14205,0,1754426205,12974.64530248999,15.933077670000785,53365.510236480004 2025-08-05,20:36:47.000,217,10969142,13885,0,1754426206,12974.584675699989,16.172748090000823,53365.510236480004 2025-08-05,20:36:48.000,217,10969165,13965,0,1754426207,12974.557730459994,16.391271120002784,53365.54517208 2025-08-05,20:36:49.000,217,10969121,13965,0,1754426208,12974.497103669994,16.553401110002596,53365.52421072001 2025-08-05,20:36:50.000,217,10969130,14325,0,1754426209,12974.503839979989,16.71553110000241,53365.531197840006 2025-08-05,20:36:51.000,217,10969099,13925,0,1754426210,12974.544257839989,16.807169790001353,53365.5172236 2025-08-05,20:36:52.000,217,10969130,14005,0,1754426211,12974.544257839989,16.84241543999815,53365.54517208 2025-08-05,20:36:53.000,217,10969102,14005,0,1754426212,12974.564466769989,16.82126805000007,53365.5172236 2025-08-05,20:36:54.000,217,10969130,13645,0,1754426213,12974.598148319994,16.729629360001127,53365.52421072001 2025-08-05,20:36:55.000,217,10969128,14085,0,1754426214,12974.564466769989,16.59569588999875,53365.55914632 2025-08-05,20:36:56.000,217,10969131,14245,0,1754426215,12974.60488462999,16.41241851000086,53365.55914632 2025-08-05,20:36:57.000,217,10969151,14045,0,1754426216,12974.577939389994,16.179797220000182,53365.5870948 2025-08-05,20:36:58.000,217,10969135,14205,0,1754426217,12974.611620939999,15.968323320004856,53365.61504328 2025-08-05,20:36:59.000,217,10969158,14005,0,1754426218,12974.618357249994,15.728652900004818,53365.629017520005 2025-08-05,20:37:00.000,217,10969151,14165,0,1754426219,12974.584675699989,15.503080740003497,53365.57312056001 2025-08-05,20:37:01.000,217,10969115,13925,0,1754426220,12974.584675699989,15.235213799998746,53365.642991759996 2025-08-05,20:37:02.000,217,10969165,14045,0,1754426221,12974.60488462999,15.002592509998067,53365.60106904001 2025-08-05,20:37:03.000,217,10969124,13885,0,1754426222,12974.571203079999,14.819315130000177,53365.60106904001 2025-08-05,20:37:04.000,217,10969085,14125,0,1754426223,12974.577939389994,14.685381659997802,53365.69190160001 2025-08-05,20:37:05.000,217,10969095,14085,0,1754426224,12974.598148319994,14.537349930003984,53365.66395312 2025-08-05,20:37:06.000,217,10969074,14085,0,1754426225,12974.62509355999,14.480956890001835,53365.698888720006 2025-08-05,20:37:07.000,217,10969171,14165,0,1754426226,12974.598148319994,14.502104279999912,53365.75478568 2025-08-05,20:37:08.000,217,10969126,14285,0,1754426227,12974.584675699989,14.473907760002476,53365.76875992001 2025-08-05,20:37:09.000,217,10969132,13925,0,1754426228,12974.497103669994,14.537349930003984,53365.747798560005 2025-08-05,20:37:10.000,217,10969158,13885,0,1754426229,12974.429740569998,14.586693839999498,53365.71286296 2025-08-05,20:37:11.000,217,10969187,13845,0,1754426230,12974.321959610003,14.678332529998443,53365.747798560005 2025-08-05,20:37:12.000,217,10969147,13965,0,1754426231,12974.274805439993,14.7981677400021,53365.75478568 2025-08-05,20:37:13.000,217,10969176,13965,0,1754426232,12974.160288170002,14.903904689999763,53365.71985008001 2025-08-05,20:37:14.000,217,10969132,13885,0,1754426233,12974.079452450002,15.03078903000278,53365.74081144001 2025-08-05,20:37:15.000,217,10969118,13965,0,1754426234,12974.005353039996,15.178820760003873,53365.7268372 2025-08-05,20:37:16.000,217,10969151,14445,0,1754426235,12973.87736315,15.277508580002177,53365.698888720006 2025-08-05,20:37:17.000,217,10969122,13925,0,1754426236,12973.823472669996,15.362098140001763,53365.656966 2025-08-05,20:37:18.000,217,10969170,14125,0,1754426237,12973.722428019995,15.38324552999984,53365.642991759996 2025-08-05,20:37:19.000,217,10969178,13885,0,1754426238,12973.7763185,15.42554031000327,53365.60805616 2025-08-05,20:37:20.000,217,10969114,14125,0,1754426239,12973.7763185,15.460785960000067,53365.54517208 2025-08-05,20:37:21.000,217,10969168,13925,0,1754426240,12973.81673636,15.446687700001348,53365.57312056001 2025-08-05,20:37:22.000,217,10969145,13965,0,1754426241,12973.85715422,15.43963857000199,53365.48228800001 2025-08-05,20:37:23.000,217,10969112,14125,0,1754426242,12973.89757208,15.42554031000327,53365.48228800001 2025-08-05,20:37:24.000,217,10969155,14085,0,1754426243,12973.978407800001,15.369147270001122,53365.47530088001 2025-08-05,20:37:25.000,217,10969108,14085,0,1754426244,12974.072716139992,15.319803359998332,53365.47530088001 2025-08-05,20:37:26.000,217,10969164,14005,0,1754426245,12974.207442339997,15.333901620004326,53365.48927512 2025-08-05,20:37:27.000,217,10969135,14085,0,1754426246,12974.301750680002,15.284557710001536,53365.46831376 2025-08-05,20:37:28.000,217,10969084,14245,0,1754426247,12974.409531639998,15.284557710001536,53365.52421072001 2025-08-05,20:37:29.000,217,10969093,13805,0,1754426248,12974.470158429998,15.277508580002177,53365.48927512 2025-08-05,20:37:30.000,217,10969169,14125,0,1754426249,12974.564466769989,15.19996815000195,53365.580107680005 2025-08-05,20:37:31.000,217,10969180,13845,0,1754426250,12974.62509355999,15.192919020002591,53365.57312056001 2025-08-05,20:37:32.000,217,10969181,13725,0,1754426251,12974.652038799999,15.178820760003873,53365.59408192 2025-08-05,20:37:33.000,217,10969132,14045,0,1754426252,12974.73287452,15.192919020002591,53365.59408192 2025-08-05,20:37:34.000,217,10969061,14165,0,1754426253,12974.69245666,15.15767336999852,53365.677927360004 2025-08-05,20:37:35.000,217,10969135,14245,0,1754426254,12974.71266559,15.185869890003232,53365.656966 2025-08-05,20:37:36.000,217,10969152,14125,0,1754426255,12974.631829869999,15.185869890003232,53365.642991759996 2025-08-05,20:37:37.000,217,10969170,13925,0,1754426256,12974.571203079999,15.221115540000028,53365.656966 2025-08-05,20:37:38.000,217,10969091,14045,0,1754426257,12974.443213189988,15.2563611900041,53365.629017520005 2025-08-05,20:37:39.000,217,10969141,13965,0,1754426258,12974.342168540003,15.38324552999984,53365.63600464 2025-08-05,20:37:40.000,217,10969096,13925,0,1754426259,12974.207442339997,15.42554031000327,53365.57312056001 2025-08-05,20:37:41.000,217,10969125,14085,0,1754426260,12974.072716139992,15.580621170003724,53365.61504328 2025-08-05,20:37:42.000,217,10969136,14125,0,1754426261,12973.937989940001,15.651112470004591,53365.57312056001 2025-08-05,20:37:43.000,217,10969136,13965,0,1754426262,12973.823472669996,15.707505509999464,53365.55914632 2025-08-05,20:37:44.000,217,10969159,14045,0,1754426263,12973.79652743,15.78504593999969,53365.56613344 2025-08-05,20:37:45.000,217,10969069,13765,0,1754426264,12973.722428019995,15.820291590003762,53365.510236480004 2025-08-05,20:37:46.000,217,10969140,14005,0,1754426265,12973.72916432999,15.848488110001199,53365.46831376 2025-08-05,20:37:47.000,217,10969117,13845,0,1754426266,12973.78979111999,15.806193329997768,53365.47530088001 2025-08-05,20:37:48.000,217,10969132,14365,0,1754426267,12973.81000004999,15.806193329997768,53365.50324936001 2025-08-05,20:37:49.000,217,10969130,13845,0,1754426268,12973.870626839991,15.799144199998409,53365.48228800001 2025-08-05,20:37:50.000,217,10969158,13805,0,1754426269,12973.870626839991,15.777996810000332,53365.48927512 2025-08-05,20:37:51.000,217,10969092,14005,0,1754426270,12974.025561969996,15.806193329997768,53365.580107680005 2025-08-05,20:37:52.000,217,10969117,14005,0,1754426271,12974.072716139992,15.83438985000248,53365.5870948 2025-08-05,20:37:53.000,217,10969105,13885,0,1754426272,12974.065979829997,15.947175929999503,53365.56613344 2025-08-05,20:37:54.000,217,10969089,13965,0,1754426273,12974.160288170002,16.01061810000101,53365.56613344 2025-08-05,20:37:55.000,217,10969172,13885,0,1754426274,12974.193969719992,16.137502440004027,53365.55914632 2025-08-05,20:37:56.000,217,10969092,14205,0,1754426275,12974.193969719992,16.215042870004254,53365.54517208 2025-08-05,20:37:57.000,217,10969153,14165,0,1754426276,12974.288278059998,16.24323939000169,53365.531197840006 2025-08-05,20:37:58.000,217,10969144,14285,0,1754426277,12974.355641159993,16.29963243000384,53365.510236480004 2025-08-05,20:37:59.000,217,10969154,13845,0,1754426278,12974.416267949993,16.356025469998713,53365.54517208 2025-08-05,20:38:00.000,217,10969150,13965,0,1754426279,12974.483631049989,16.348976339999354,53365.60106904001 2025-08-05,20:38:01.000,217,10969115,14245,0,1754426280,12974.456685809993,16.320779820001917,53365.53818496 2025-08-05,20:38:02.000,217,10969132,14245,0,1754426281,12974.463422119989,16.271435909999127,53365.63600464 2025-08-05,20:38:03.000,217,10969144,13925,0,1754426282,12974.429740569998,16.24323939000169,53365.67094024001 2025-08-05,20:38:04.000,217,10969126,13885,0,1754426283,12974.362377469988,16.18684634999954,53365.68491448 2025-08-05,20:38:05.000,217,10969079,13885,0,1754426284,12974.254596509993,16.102256789999956,53365.64997888001 2025-08-05,20:38:06.000,217,10969151,14085,0,1754426285,12974.180497100002,16.095207660000597,53365.642991759996 2025-08-05,20:38:07.000,217,10969156,14085,0,1754426286,12974.119870310002,16.116355049998674,53365.698888720006 2025-08-05,20:38:08.000,217,10969137,13965,0,1754426287,12974.059243520001,16.151600700002746,53365.7268372 2025-08-05,20:38:09.000,217,10969141,13765,0,1754426288,12973.991880419992,16.172748090000823,53365.71985008001 2025-08-05,20:38:10.000,217,10969141,14005,0,1754426289,12973.904308389996,16.25028852000105,53365.7268372 2025-08-05,20:38:11.000,217,10969187,14005,0,1754426290,12973.83020897999,16.29963243000384,53365.7268372 2025-08-05,20:38:12.000,217,10969138,13805,0,1754426291,12973.79652743,16.341927209999994,53365.68491448 2025-08-05,20:38:13.000,217,10969087,14245,0,1754426292,12973.702219089995,16.405369380001503,53365.64997888001 2025-08-05,20:38:14.000,217,10969090,14045,0,1754426293,12973.62811967999,16.454713290004293,53365.642991759996 2025-08-05,20:38:15.000,217,10969067,14005,0,1754426294,12973.601174439995,16.47586068000237,53365.67094024001 2025-08-05,20:38:16.000,217,10969121,14085,0,1754426295,12973.560756579995,16.454713290004293,53365.656966 2025-08-05,20:38:17.000,217,10969125,13965,0,1754426296,12973.62811967999,16.46176242000365,53365.69190160001 2025-08-05,20:38:18.000,217,10969197,14405,0,1754426297,12973.69548278,16.454713290004293,53365.68491448 2025-08-05,20:38:19.000,217,10969166,13885,0,1754426298,12973.843681599996,16.42651676999958,53365.642991759996 2025-08-05,20:38:20.000,217,10969074,14245,0,1754426299,12973.971671489991,16.4406150299983,53365.60106904001 2025-08-05,20:38:21.000,217,10969129,13925,0,1754426300,12974.072716139992,16.4406150299983,53365.60106904001 2025-08-05,20:38:22.000,217,10969109,14045,0,1754426301,12974.187233409997,16.4406150299983,53365.59408192 2025-08-05,20:38:23.000,217,10969163,14165,0,1754426302,12974.241123890002,16.46176242000365,53365.60805616 2025-08-05,20:38:24.000,217,10969140,14245,0,1754426303,12974.281541750002,16.511106329999166,53365.642991759996 2025-08-05,20:38:25.000,217,10969090,14045,0,1754426304,12974.274805439993,16.497008070000447,53365.62203040001 2025-08-05,20:38:26.000,217,10969132,14245,0,1754426305,12974.254596509993,16.53225372000452,53365.62203040001 2025-08-05,20:38:27.000,217,10969190,13885,0,1754426306,12974.173760789992,16.553401110002596,53365.60106904001 2025-08-05,20:38:28.000,217,10969106,14165,0,1754426307,12974.113133999992,16.588646759999392,53365.63600464 2025-08-05,20:38:29.000,217,10969161,14125,0,1754426308,12974.032298279992,16.637990670002182,53365.60805616 2025-08-05,20:38:30.000,217,10969113,14165,0,1754426309,12973.85715422,16.687334579997696,53365.62203040001 2025-08-05,20:38:31.000,217,10969172,14085,0,1754426310,12973.73590064,16.750776749999204,53365.60106904001 2025-08-05,20:38:32.000,217,10969176,14085,0,1754426311,12973.60791074999,16.800120660001994,53365.5870948 2025-08-05,20:38:33.000,217,10969116,13725,0,1754426312,12973.50686609999,16.849464570004784,53365.67094024001 2025-08-05,20:38:34.000,217,10969164,14245,0,1754426313,12973.345194659989,16.856513700004143,53365.67094024001 2025-08-05,20:38:35.000,217,10969106,14005,0,1754426314,12973.264358939989,16.83536630999879,53365.57312056001 2025-08-05,20:38:36.000,217,10969113,14005,0,1754426315,12973.223941079988,16.743727619999845,53365.50324936001 2025-08-05,20:38:37.000,217,10969107,14005,0,1754426316,12973.230677389998,16.64503980000154,53365.52421072001 2025-08-05,20:38:38.000,217,10969167,14045,0,1754426317,12973.203732149988,16.53225372000452,53365.46831376 2025-08-05,20:38:39.000,217,10969133,14125,0,1754426318,12973.237413699993,16.348976339999354,53365.363506960006 2025-08-05,20:38:40.000,217,10969172,13925,0,1754426319,12973.257622629993,16.165698960001464,53365.40542968001 2025-08-05,20:38:41.000,217,10969125,13965,0,1754426320,12973.250886319998,15.975372450004215,53365.3774812 2025-08-05,20:38:42.000,217,10969166,13885,0,1754426321,12973.210468459998,15.777996810000332,53365.342545600004 2025-08-05,20:38:43.000,217,10969156,13845,0,1754426322,12973.217204769993,15.644063339997956,53365.30062288 2025-08-05,20:38:44.000,217,10969108,14205,0,1754426323,12973.210468459998,15.488982480004779,53365.363506960006 2025-08-05,20:38:45.000,217,10969151,14205,0,1754426324,12973.217204769993,15.340950750003685,53365.35651984001 2025-08-05,20:38:46.000,217,10969157,13965,0,1754426325,12973.190259529998,15.221115540000028,53365.40542968001 2025-08-05,20:38:47.000,217,10969154,14085,0,1754426326,12973.237413699993,15.192919020002591,53365.37049408 2025-08-05,20:38:48.000,217,10969102,13925,0,1754426327,12973.217204769993,15.221115540000028,53365.25870016 2025-08-05,20:38:49.000,217,10969118,14165,0,1754426328,12973.190259529998,15.178820760003873,53365.32158424 2025-08-05,20:38:50.000,217,10969115,13925,0,1754426329,12973.190259529998,15.270459450002818,53365.32158424 2025-08-05,20:38:51.000,217,10969141,14245,0,1754426330,12973.176786909993,15.355049010002404,53365.40542968001 2025-08-05,20:38:52.000,217,10969120,14205,0,1754426331,12973.223941079988,15.488982480004779,53365.39844256 2025-08-05,20:38:53.000,217,10969112,14045,0,1754426332,12973.250886319998,15.707505509999464,53365.3774812 2025-08-05,20:38:54.000,217,10969102,13565,0,1754426333,12973.284567869989,15.869635499999276,53365.43337816001 2025-08-05,20:38:55.000,217,10969168,14245,0,1754426334,12973.351930969999,16.0599620100038,53365.34953272 2025-08-05,20:38:56.000,217,10969155,14125,0,1754426335,12973.412557759999,16.29258330000448,53365.30062288 2025-08-05,20:38:57.000,217,10969127,14005,0,1754426336,12973.48665716999,16.518155459998525,53365.3774812 2025-08-05,20:38:58.000,217,10969109,13965,0,1754426337,12973.49339348,16.65913806000026,53365.38446832001 2025-08-05,20:38:59.000,217,10969122,14005,0,1754426338,12973.540547649995,16.800120660001994,53365.3774812 2025-08-05,20:39:00.000,217,10969123,14205,0,1754426339,12973.540547649995,16.919955869998375,53365.39844256 2025-08-05,20:39:01.000,217,10969067,13925,0,1754426340,12973.58770181999,17.046840210001392,53365.40542968001 2025-08-05,20:39:02.000,217,10969180,13885,0,1754426341,12973.58770181999,17.11733151000226,53365.47530088001 2025-08-05,20:39:03.000,217,10969095,14205,0,1754426342,12973.61464706,17.180773680003767,53365.46831376 2025-08-05,20:39:04.000,217,10969127,14205,0,1754426343,12973.64832860999,17.187822810003127,53365.41940392 2025-08-05,20:39:05.000,217,10969149,13725,0,1754426344,12973.71569171,17.194871940002486,53365.49626224 2025-08-05,20:39:06.000,217,10969101,14245,0,1754426345,12973.74937325999,17.187822810003127,53365.44036528 2025-08-05,20:39:07.000,217,10969115,13965,0,1754426346,12973.863890529996,17.201921070001845,53365.412416800005 2025-08-05,20:39:08.000,217,10969115,14085,0,1754426347,12973.870626839991,17.187822810003127,53365.48228800001 2025-08-05,20:39:09.000,217,10969127,14125,0,1754426348,12973.81673636,17.12438064000162,53365.4473524 2025-08-05,20:39:10.000,217,10969087,14085,0,1754426349,12973.85715422,17.06798759999947,53365.49626224 2025-08-05,20:39:11.000,217,10969103,14245,0,1754426350,12973.78979111999,17.018643690003955,53365.54517208 2025-08-05,20:39:12.000,217,10969149,13565,0,1754426351,12973.72916432999,16.955201520002447,53365.54517208 2025-08-05,20:39:13.000,217,10969076,13885,0,1754426352,12973.621383369995,16.83536630999879,53365.57312056001 2025-08-05,20:39:14.000,217,10969108,14085,0,1754426353,12973.52707502999,16.757825879998563,53365.531197840006 2025-08-05,20:39:15.000,217,10969110,14045,0,1754426354,12973.392348829999,16.680285449998337,53365.54517208 2025-08-05,20:39:16.000,217,10969139,14285,0,1754426355,12973.338458349994,16.623892410003464,53365.50324936001 2025-08-05,20:39:17.000,217,10969100,14565,0,1754426356,12973.257622629993,16.60274501999811,53365.531197840006 2025-08-05,20:39:18.000,217,10969082,14445,0,1754426357,12973.143105359988,16.637990670002182,53365.531197840006 2025-08-05,20:39:19.000,217,10969121,14245,0,1754426358,12973.095951189993,16.630941540002823,53365.55215920001 2025-08-05,20:39:20.000,217,10969107,13885,0,1754426359,12973.042060710002,16.70143284000369,53365.531197840006 2025-08-05,20:39:21.000,217,10969135,14045,0,1754426360,12973.001642850002,16.786022400003276,53365.57312056001 2025-08-05,20:39:22.000,217,10969098,13925,0,1754426361,12973.028588089997,16.856513700004143,53365.60106904001 2025-08-05,20:39:23.000,217,10969111,14165,0,1754426362,12973.015115469992,16.976348910000524,53365.64997888001 2025-08-05,20:39:24.000,217,10969051,13805,0,1754426363,12973.109423809998,17.07503672999883,53365.64997888001 2025-08-05,20:39:25.000,217,10969158,14085,0,1754426364,12973.183523219988,17.23716671999864,53365.64997888001 2025-08-05,20:39:26.000,217,10969168,14085,0,1754426365,12973.223941079988,17.371100190001016,53365.66395312 2025-08-05,20:39:27.000,217,10969163,14085,0,1754426366,12973.338458349994,17.533230180000828,53365.60805616 2025-08-05,20:39:28.000,217,10969088,14165,0,1754426367,12973.44623930999,17.7024093,53365.64997888001 2025-08-05,20:39:29.000,217,10969081,14045,0,1754426368,12973.5742292,17.86453928999981,53365.70587584 2025-08-05,20:39:30.000,217,10969114,13885,0,1754426369,12973.75610957,17.998472760002187,53365.64997888001 2025-08-05,20:39:31.000,217,10969163,13845,0,1754426370,12973.87736315,18.125357099997927,53365.70587584 2025-08-05,20:39:32.000,217,10969110,13965,0,1754426371,12974.012089349992,18.216995790004148,53365.677927360004 2025-08-05,20:39:33.000,217,10969108,14045,0,1754426372,12974.119870310002,18.294536220004375,53365.68491448 2025-08-05,20:39:34.000,217,10969120,13965,0,1754426373,12974.281541750002,18.34388012999989,53365.74081144001 2025-08-05,20:39:35.000,217,10969158,14365,0,1754426374,12974.301750680002,18.400273170002038,53365.7268372 2025-08-05,20:39:36.000,217,10969120,14005,0,1754426375,12974.328695919998,18.421420560000115,53365.78972128001 2025-08-05,20:39:37.000,217,10969097,14245,0,1754426376,12974.308486989998,18.421420560000115,53365.845618240004 2025-08-05,20:39:38.000,217,10969162,14245,0,1754426377,12974.227651269997,18.39322404000268,53365.88055384 2025-08-05,20:39:39.000,217,10969148,14085,0,1754426378,12974.214178649992,18.37912578000396,53365.9015152 2025-08-05,20:39:40.000,217,10969137,14085,0,1754426379,12974.065979829997,18.34388012999989,53365.831644 2025-08-05,20:39:41.000,217,10969115,14325,0,1754426380,12973.971671489991,18.28748708999774,53365.810682639996 2025-08-05,20:39:42.000,217,10969073,14165,0,1754426381,12973.803263739996,18.231094050002866,53365.831644 2025-08-05,20:39:43.000,217,10969130,13845,0,1754426382,12973.65506492,18.202897529998154,53365.75478568 2025-08-05,20:39:44.000,217,10969078,13965,0,1754426383,12973.520338719994,18.11830796999857,53365.73382432 2025-08-05,20:39:45.000,217,10969140,14005,0,1754426384,12973.412557759999,18.09716058000049,53365.66395312 2025-08-05,20:39:46.000,217,10969100,14045,0,1754426385,12973.277831559994,18.026669279999624,53365.63600464 2025-08-05,20:39:47.000,217,10969107,14325,0,1754426386,12973.116160119993,18.033718409998983,53365.59408192 2025-08-05,20:39:48.000,217,10969118,14125,0,1754426387,12972.974697609992,18.012571020000905,53365.68491448 2025-08-05,20:39:49.000,217,10969074,14205,0,1754426388,12972.853444029992,18.068964060003054,53365.580107680005 2025-08-05,20:39:50.000,217,10969051,13725,0,1754426389,12972.732190449991,18.09716058000049,53365.48927512 2025-08-05,20:39:51.000,217,10969119,13965,0,1754426390,12972.644618419996,18.13945536000392,53365.48927512 2025-08-05,20:39:52.000,217,10969100,14405,0,1754426391,12972.57725532,18.216995790004148,53365.3774812 2025-08-05,20:39:53.000,217,10969094,13925,0,1754426392,12972.50989221999,18.231094050002866,53365.44036528 2025-08-05,20:39:54.000,217,10969140,14045,0,1754426393,12972.46947435999,18.28043795999838,53365.3774812 2025-08-05,20:39:55.000,217,10969087,14045,0,1754426394,12972.44926542999,18.3720766500046,53365.37049408 2025-08-05,20:39:56.000,217,10969074,14005,0,1754426395,12972.45600174,18.463715340003546,53365.33555848001 2025-08-05,20:39:57.000,217,10969155,14045,0,1754426396,12972.37516602,18.534206640004413,53365.30761000001 2025-08-05,20:39:58.000,217,10969133,13965,0,1754426397,12972.381902329995,18.54830490000313,53365.34953272 2025-08-05,20:39:59.000,217,10969093,13885,0,1754426398,12972.42905649999,18.668140109999513,53365.30761000001 2025-08-05,20:40:00.000,217,10969110,14045,0,1754426399,12972.40884756999,18.73158228000102,53365.25870016 2025-08-05,20:40:01.000,217,10969092,14165,0,1754426400,12972.44926542999,18.816171840000607,53365.20979032 2025-08-05,20:40:02.000,217,10969168,14125,0,1754426401,12972.43579281,18.865515750003397,53365.132932 2025-08-05,20:40:03.000,217,10969160,14125,0,1754426402,12972.422320189995,18.985350959999778,53365.2028032 2025-08-05,20:40:04.000,217,10969146,14205,0,1754426403,12972.45600174,19.062891390000004,53365.077035040005 2025-08-05,20:40:05.000,217,10969110,13725,0,1754426404,12972.43579281,19.069940519999363,53365.077035040005 2025-08-05,20:40:06.000,217,10969144,14045,0,1754426405,12972.43579281,19.076989649998723,53365.05607368 2025-08-05,20:40:07.000,217,10969114,14085,0,1754426406,12972.35495709,19.006498349997855,53364.98620248 2025-08-05,20:40:08.000,217,10969055,13885,0,1754426407,12972.27412137,18.985350959999778,53364.98620248 2025-08-05,20:40:09.000,217,10969134,14285,0,1754426408,12972.152867789999,18.886663140001474,53364.89536992 2025-08-05,20:40:10.000,217,10969156,13965,0,1754426409,12972.018141589993,18.773877060004452,53364.86742144 2025-08-05,20:40:11.000,217,10969041,13925,0,1754426410,12971.883415390002,18.661090980000154,53364.81152448001 2025-08-05,20:40:12.000,217,10969105,14165,0,1754426411,12971.701535020002,18.527157509997778,53364.78357600001 2025-08-05,20:40:13.000,217,10969110,14045,0,1754426412,12971.566808819996,18.5060101199997,53364.741653280005 2025-08-05,20:40:14.000,217,10969105,14245,0,1754426413,12971.432082619991,18.414371430000756,53364.72767904 2025-08-05,20:40:15.000,217,10969106,14005,0,1754426414,12971.304092729995,18.421420560000115,53364.68575632001 2025-08-05,20:40:16.000,217,10969112,14245,0,1754426415,12971.23672963,18.442567949998192,53364.66479496001 2025-08-05,20:40:17.000,217,10969107,14085,0,1754426416,12971.203048079995,18.51305924999906,53364.65780784 2025-08-05,20:40:18.000,217,10969050,14125,0,1754426417,12971.182839149995,18.583550549999927,53364.65082072 2025-08-05,20:40:19.000,217,10969113,14165,0,1754426418,12971.142421289995,18.654041850000795,53364.62985936 2025-08-05,20:40:20.000,217,10969099,14125,0,1754426419,12971.22999331999,18.773877060004452,53364.6787692 2025-08-05,20:40:21.000,217,10969115,13965,0,1754426420,12971.25020224999,18.816171840000607,53364.608898 2025-08-05,20:40:22.000,217,10969146,13965,0,1754426421,12971.20978438999,18.893712270000833,53364.60191088 2025-08-05,20:40:23.000,217,10969145,14245,0,1754426422,12971.223257009995,18.936007050004264,53364.51107832 2025-08-05,20:40:24.000,217,10969107,14085,0,1754426423,12971.25020224999,18.943056180003623,53364.504091200004 2025-08-05,20:40:25.000,217,10969110,13845,0,1754426424,12971.25693856,18.95715444000234,53364.504091200004 2025-08-05,20:40:26.000,217,10969114,14165,0,1754426425,12971.25693856,18.936007050004264,53364.49011696 2025-08-05,20:40:27.000,217,10969088,13965,0,1754426426,12971.31082903999,18.886663140001474,53364.43422 2025-08-05,20:40:28.000,217,10969094,14165,0,1754426427,12971.344510589995,18.91485965999891,53364.455181360005 2025-08-05,20:40:29.000,217,10969114,14045,0,1754426428,12971.31756535,18.823220969999966,53364.43422 2025-08-05,20:40:30.000,217,10969087,14045,0,1754426429,12971.344510589995,18.759778799998458,53364.41325864 2025-08-05,20:40:31.000,217,10969161,13885,0,1754426430,12971.425346309996,18.675189239998872,53364.455181360005 2025-08-05,20:40:32.000,217,10969132,13565,0,1754426431,12971.405137379996,18.56240316000185,53364.39928440001 2025-08-05,20:40:33.000,217,10969080,14245,0,1754426432,12971.364719519996,18.484862730001623,53364.37832304001 2025-08-05,20:40:34.000,217,10969119,14125,0,1754426433,12971.35124689999,18.33683100000053,53364.31543896 2025-08-05,20:40:35.000,217,10969116,14245,0,1754426434,12971.29735642,18.259290570000303,53364.287490480005 2025-08-05,20:40:36.000,217,10969087,14005,0,1754426435,12971.27041117999,18.125357099997927,53364.287490480005 2025-08-05,20:40:37.000,217,10969074,14165,0,1754426436,12971.23672963,18.005521890001546,53364.30845184001 2025-08-05,20:40:38.000,217,10969157,14005,0,1754426437,12971.22999331999,17.9138832000026,53364.32941320001 2025-08-05,20:40:39.000,217,10969115,13925,0,1754426438,12971.162630219995,17.815195380004297,53364.32242608 2025-08-05,20:40:40.000,217,10969125,14325,0,1754426439,12971.15589391,17.75175321000279,53364.31543896 2025-08-05,20:40:41.000,217,10969118,14245,0,1754426440,12971.14915759999,17.70945842999936,53364.2944776 2025-08-05,20:40:42.000,217,10969118,13885,0,1754426441,12971.081794499994,17.69536017000064,53364.26652912 2025-08-05,20:40:43.000,217,10969149,13765,0,1754426442,12971.02790401999,17.73765495000407,53364.24556776 2025-08-05,20:40:44.000,217,10969124,14005,0,1754426443,12971.04811294999,17.772900600000867,53364.2944776 2025-08-05,20:40:45.000,217,10969106,14005,0,1754426444,12970.994222469999,17.857490160000452,53364.30146472001 2025-08-05,20:40:46.000,217,10969110,14125,0,1754426445,12970.960540919994,17.93503059000068,53364.30845184001 2025-08-05,20:40:47.000,217,10969117,14125,0,1754426446,12970.98748615999,18.068964060003054,53364.357361680006 2025-08-05,20:40:48.000,217,10969072,14085,0,1754426447,12971.04811294999,18.195848399998795,53364.31543896 2025-08-05,20:40:49.000,217,10969104,14045,0,1754426448,12971.11547605,18.315683610002452,53364.336400320004 2025-08-05,20:40:50.000,217,10969119,14245,0,1754426449,12971.20978438999,18.484862730001623,53364.336400320004 2025-08-05,20:40:51.000,217,10969109,14205,0,1754426450,12971.31082903999,18.632894460002717,53364.39229728 2025-08-05,20:40:52.000,217,10969105,14245,0,1754426451,12971.432082619991,18.78092619000381,53364.47614272001 2025-08-05,20:40:53.000,217,10969103,14045,0,1754426452,12971.512918339991,18.928957920004905,53364.43422 2025-08-05,20:40:54.000,217,10969075,13965,0,1754426453,12971.640908230002,19.076989649998723,53364.51806544001 2025-08-05,20:40:55.000,217,10969110,14285,0,1754426454,12971.708271329997,19.175677470004302,53364.54601392001 2025-08-05,20:40:56.000,217,10969074,14245,0,1754426455,12971.816052289993,19.288463550001325,53364.59492376001 2025-08-05,20:40:57.000,217,10969081,13885,0,1754426456,12971.917096939993,19.309610939999402,53364.608898 2025-08-05,20:40:58.000,217,10969140,14165,0,1754426457,12971.991196349998,19.38715136999963,53364.671782080004 2025-08-05,20:40:59.000,217,10969155,14165,0,1754426458,12972.065295759989,19.506986580003286,53364.622872240005 2025-08-05,20:41:00.000,217,10969152,14045,0,1754426459,12972.119186239994,19.54928135999944,53364.62985936 2025-08-05,20:41:01.000,217,10969139,14085,0,1754426460,12972.173076719999,19.60567440000159,53364.6787692 2025-08-05,20:41:02.000,217,10969126,14125,0,1754426461,12972.200021959994,19.704362219999894,53364.72767904 2025-08-05,20:41:03.000,217,10969151,14085,0,1754426462,12972.179813029994,19.760755260002043,53364.73466616001 2025-08-05,20:41:04.000,217,10969121,14045,0,1754426463,12972.159604099994,19.7678043900014,53364.69973056 2025-08-05,20:41:05.000,217,10969132,14005,0,1754426464,12972.092240999998,19.810099170004833,53364.66479496001 2025-08-05,20:41:06.000,217,10969117,14085,0,1754426465,12971.984460039988,19.81714830000419,53364.68575632001 2025-08-05,20:41:07.000,217,10969153,14165,0,1754426466,12971.910360629998,19.77485352000076,53364.7486404 2025-08-05,20:41:08.000,217,10969111,13885,0,1754426467,12971.789107049997,19.760755260002043,53364.75562752 2025-08-05,20:41:09.000,217,10969145,14125,0,1754426468,12971.708271329997,19.690263960001175,53364.80453736001 2025-08-05,20:41:10.000,217,10969164,14005,0,1754426469,12971.600490370001,19.626821789999667,53364.77658888 2025-08-05,20:41:11.000,217,10969142,14365,0,1754426470,12971.506182029996,19.577477880004153,53364.73466616001 2025-08-05,20:41:12.000,217,10969130,14445,0,1754426471,12971.384928449996,19.43649528000242,53364.692743440006 2025-08-05,20:41:13.000,217,10969122,14205,0,1754426472,12971.29735642,19.302561810000043,53364.62985936 2025-08-05,20:41:14.000,217,10969166,14165,0,1754426473,12971.18957545999,19.161579209998308,53364.608898 2025-08-05,20:41:15.000,217,10969092,14365,0,1754426474,12971.102003429995,19.08403877999808,53364.60191088 2025-08-05,20:41:16.000,217,10969104,14285,0,1754426475,12971.02790401999,18.893712270000833,53364.56697528001 2025-08-05,20:41:17.000,217,10969157,14205,0,1754426476,12971.02790401999,18.78797532000317,53364.525052560006 2025-08-05,20:41:18.000,217,10969091,14165,0,1754426477,12970.96727722999,18.646992720001435,53364.5390268 2025-08-05,20:41:19.000,217,10969111,14085,0,1754426478,12970.980749849994,18.534206640004413,53364.49011696 2025-08-05,20:41:20.000,217,10969045,14405,0,1754426479,12971.02790401999,18.414371430000756,53364.47614272001 2025-08-05,20:41:21.000,217,10969109,14005,0,1754426480,12971.08853080999,18.308634480003093,53364.44120712 2025-08-05,20:41:22.000,217,10969097,14405,0,1754426481,12971.09526712,18.245192310001585,53364.47614272001 2025-08-05,20:41:23.000,217,10969130,14205,0,1754426482,12971.11547605,18.181750140000076,53364.44819424001 2025-08-05,20:41:24.000,217,10969145,14005,0,1754426483,12971.17610284,18.195848399998795,53364.42723288001 2025-08-05,20:41:25.000,217,10969126,14125,0,1754426484,12971.2165207,18.202897529998154,53364.39229728 2025-08-05,20:41:26.000,217,10969120,13885,0,1754426485,12971.23672963,18.252241440000944,53364.39928440001 2025-08-05,20:41:27.000,217,10969122,13845,0,1754426486,12971.31082903999,18.32978187000117,53364.406271520005 2025-08-05,20:41:28.000,217,10969136,14165,0,1754426487,12971.35124689999,18.435518819998833,53364.39229728 2025-08-05,20:41:29.000,217,10969138,14045,0,1754426488,12971.43881893,18.52010837999842,53364.42024576 2025-08-05,20:41:30.000,217,10969077,14165,0,1754426489,12971.573545129992,18.646992720001435,53364.39928440001 2025-08-05,20:41:31.000,217,10969135,14005,0,1754426490,12971.694798709992,18.773877060004452,53364.37133592 2025-08-05,20:41:32.000,217,10969123,13885,0,1754426491,12971.816052289993,18.95715444000234,53364.46216848 2025-08-05,20:41:33.000,217,10969084,13965,0,1754426492,12971.890151699998,19.112235300002794,53364.41325864 2025-08-05,20:41:34.000,217,10969160,14045,0,1754426493,12971.970987419998,19.25321790000453,53364.47614272001 2025-08-05,20:41:35.000,217,10969136,14165,0,1754426494,12971.984460039988,19.36600398000155,53364.504091200004 2025-08-05,20:41:36.000,217,10969113,14045,0,1754426495,12971.977723729993,19.492888320004568,53364.53203968 2025-08-05,20:41:37.000,217,10969166,13885,0,1754426496,12971.991196349998,19.61272353000095,53364.573962400005 2025-08-05,20:41:38.000,217,10969117,14205,0,1754426497,12971.903624320003,19.704362219999894,53364.5390268 2025-08-05,20:41:39.000,217,10969129,14085,0,1754426498,12971.822788600002,19.78190265000012,53364.58793664 2025-08-05,20:41:40.000,217,10969116,13925,0,1754426499,12971.674589779992,19.810099170004833,53364.49710408001 2025-08-05,20:41:41.000,217,10969120,13925,0,1754426500,12971.560072510001,19.84534482000163,53364.44819424001 2025-08-05,20:41:42.000,217,10969097,13885,0,1754426501,12971.405137379996,19.83829569000227,53364.44120712 2025-08-05,20:41:43.000,217,10969154,14045,0,1754426502,12971.29062010999,19.82419743000355,53364.406271520005 2025-08-05,20:41:44.000,217,10969142,14125,0,1754426503,12971.14915759999,19.732558740004606,53364.38531016 2025-08-05,20:41:45.000,217,10969117,13925,0,1754426504,12970.974013539999,19.647969179997745,53364.39928440001 2025-08-05,20:41:46.000,217,10969088,13885,0,1754426505,12970.825814719989,19.514035710002645,53364.2944776 2025-08-05,20:41:47.000,217,10969102,13885,0,1754426506,12970.724770069988,19.36600398000155,53364.27351624 2025-08-05,20:41:48.000,217,10969045,13965,0,1754426507,12970.670879589998,19.225021379999816,53364.25954200001 2025-08-05,20:41:49.000,217,10969058,13885,0,1754426508,12970.616989109993,18.9642035700017,53364.25255488 2025-08-05,20:41:50.000,217,10969118,13965,0,1754426509,12970.556362319992,18.80207358000189,53364.2246064 2025-08-05,20:41:51.000,217,10969081,13765,0,1754426510,12970.556362319992,18.590599679999286,53364.1547352 2025-08-05,20:41:52.000,217,10969080,14085,0,1754426511,12970.509208149997,18.38617491000332,53364.10582536 2025-08-05,20:41:53.000,217,10969066,14005,0,1754426512,12970.488999219997,18.195848399998795,53364.07787688 2025-08-05,20:41:54.000,217,10969109,14045,0,1754426513,12970.529417079997,18.012571020000905,53364.06390264001 2025-08-05,20:41:55.000,217,10969138,14565,0,1754426514,12970.536153389992,17.86453928999981,53364.01499280001 2025-08-05,20:41:56.000,217,10969112,14245,0,1754426515,12970.502471840002,17.723556689998077,53363.95909584 2025-08-05,20:41:57.000,217,10969088,13845,0,1754426516,12970.569834939997,17.561426699998265,53363.88922464 2025-08-05,20:41:58.000,217,10969072,14085,0,1754426517,12970.603516490002,17.483886269998038,53363.88922464 2025-08-05,20:41:59.000,217,10969162,14125,0,1754426518,12970.637198039993,17.357001930002298,53363.86826328 2025-08-05,20:42:00.000,217,10969114,13725,0,1754426519,12970.704561140003,17.272412370002712,53363.93114736 2025-08-05,20:42:01.000,217,10969116,14245,0,1754426520,12970.738242689993,17.216019330000563,53364.021979920006 2025-08-05,20:42:02.000,217,10969134,14045,0,1754426521,12970.778660549993,17.208970200001204,53363.952108720005 2025-08-05,20:42:03.000,217,10969125,14205,0,1754426522,12970.832551029998,17.17372455000441,53363.96608296001 2025-08-05,20:42:04.000,217,10969120,13845,0,1754426523,12970.812342099998,17.201921070001845,53363.95909584 2025-08-05,20:42:05.000,217,10969158,14165,0,1754426524,12970.852759959998,17.23716671999864,53363.93813448 2025-08-05,20:42:06.000,217,10969120,14085,0,1754426525,12970.825814719989,17.272412370002712,53363.9800572 2025-08-05,20:42:07.000,217,10969111,13765,0,1754426526,12970.852759959998,17.33585454000422,53363.952108720005 2025-08-05,20:42:08.000,217,10969136,14045,0,1754426527,12970.859496269994,17.378149320000375,53363.97307008001 2025-08-05,20:42:09.000,217,10969125,14085,0,1754426528,12970.765187929988,17.4556897500006,53363.93813448 2025-08-05,20:42:10.000,217,10969124,14045,0,1754426529,12970.765187929988,17.52618105000147,53363.952108720005 2025-08-05,20:42:11.000,217,10969110,14085,0,1754426530,12970.711297449998,17.617819740000414,53363.99403144001 2025-08-05,20:42:12.000,217,10969131,13965,0,1754426531,12970.596780179992,17.674212780002563,53363.89621176001 2025-08-05,20:42:13.000,217,10969136,14085,0,1754426532,12970.563098630002,17.70945842999936,53363.82634056001 2025-08-05,20:42:14.000,217,10969155,14005,0,1754426533,12970.515944459992,17.786998859999585,53363.84730192001 2025-08-05,20:42:15.000,217,10969115,13965,0,1754426534,12970.462053980002,17.75880234000215,53363.81935344 2025-08-05,20:42:16.000,217,10969091,14165,0,1754426535,12970.488999219997,17.73765495000407,53363.833327680004 2025-08-05,20:42:17.000,217,10969139,14285,0,1754426536,12970.502471840002,17.660114520003845,53363.69358528 2025-08-05,20:42:18.000,217,10969088,13965,0,1754426537,12970.542889700002,17.596672350002336,53363.71454664 2025-08-05,20:42:19.000,217,10969104,13805,0,1754426538,12970.637198039993,17.46978800999932,53363.74948224 2025-08-05,20:42:20.000,217,10969056,14085,0,1754426539,12970.765187929988,17.371100190001016,53363.74948224 2025-08-05,20:42:21.000,217,10969085,13885,0,1754426540,12970.852759959998,17.23011758999928,53363.79839208001 2025-08-05,20:42:22.000,217,10969193,14085,0,1754426541,12970.913386749999,17.12438064000162,53363.784417840005 2025-08-05,20:42:23.000,217,10969118,13885,0,1754426542,12970.994222469999,16.983398039999884,53363.854289040006 2025-08-05,20:42:24.000,217,10969093,14165,0,1754426543,12971.06832187999,16.863562830003502,53363.833327680004 2025-08-05,20:42:25.000,217,10969194,14045,0,1754426544,12971.05484926,16.807169790001353,53363.91717312 2025-08-05,20:42:26.000,217,10969084,14165,0,1754426545,12971.07505819,16.736678490000486,53363.952108720005 2025-08-05,20:42:27.000,217,10969142,14005,0,1754426546,12971.05484926,16.757825879998563,53363.95909584 2025-08-05,20:42:28.000,217,10969056,14085,0,1754426547,12971.00769508999,16.736678490000486,53363.95909584 2025-08-05,20:42:29.000,217,10969108,14165,0,1754426548,12970.98748615999,16.778973270003917,53363.97307008001 2025-08-05,20:42:30.000,217,10969120,14165,0,1754426549,12970.96727722999,16.778973270003917,53364.021979920006 2025-08-05,20:42:31.000,217,10969122,14245,0,1754426550,12970.926859369989,16.849464570004784,53364.03595416 2025-08-05,20:42:32.000,217,10969140,13845,0,1754426551,12970.906650439989,16.919955869998375,53363.98704432 2025-08-05,20:42:33.000,217,10969065,14045,0,1754426552,12970.839287339993,16.962250650001806,53364.01499280001 2025-08-05,20:42:34.000,217,10969130,13805,0,1754426553,12970.751715309998,16.983398039999884,53364.001018560004 2025-08-05,20:42:35.000,217,10969067,14045,0,1754426554,12970.758451619993,16.983398039999884,53364.001018560004 2025-08-05,20:42:36.000,217,10969127,13925,0,1754426555,12970.778660549993,16.962250650001806,53363.95909584 2025-08-05,20:42:37.000,217,10969098,14165,0,1754426556,12970.751715309998,16.948152390003088,53363.97307008001 2025-08-05,20:42:38.000,217,10969111,14205,0,1754426557,12970.731506379998,16.905857609999657,53364.02896704 2025-08-05,20:42:39.000,217,10969116,14085,0,1754426558,12970.718033759993,16.87766109000222,53364.0499284 2025-08-05,20:42:40.000,217,10969102,14005,0,1754426559,12970.765187929988,16.863562830003502,53364.119799600005 2025-08-05,20:42:41.000,217,10969106,14285,0,1754426560,12970.792133169998,16.84241543999815,53364.09883824 2025-08-05,20:42:42.000,217,10969078,14045,0,1754426561,12970.738242689993,16.82126805000007,53364.03595416 2025-08-05,20:42:43.000,217,10969129,14205,0,1754426562,12970.718033759993,16.814218920000712,53364.119799600005 2025-08-05,20:42:44.000,217,10969118,14125,0,1754426563,12970.738242689993,16.743727619999845,53364.119799600005 2025-08-05,20:42:45.000,217,10969161,14005,0,1754426564,12970.711297449998,16.70143284000369,53364.17569656 2025-08-05,20:42:46.000,217,10969105,14085,0,1754426565,12970.744978999988,16.64503980000154,53364.16172232001 2025-08-05,20:42:47.000,217,10969148,14045,0,1754426566,12970.731506379998,16.609794150004745,53364.1547352 2025-08-05,20:42:48.000,217,10969102,14005,0,1754426567,12970.704561140003,16.567499370001315,53364.17569656 2025-08-05,20:42:49.000,217,10969106,13765,0,1754426568,12970.751715309998,16.525204589997884,53364.14774808 2025-08-05,20:42:50.000,217,10969097,14245,0,1754426569,12970.711297449998,16.504057199999806,53364.12678672 2025-08-05,20:42:51.000,217,10969109,14165,0,1754426570,12970.718033759993,16.489958940001088,53364.09883824 2025-08-05,20:42:52.000,217,10969095,14125,0,1754426571,12970.684352210003,16.43356589999894,53364.16172232001 2025-08-05,20:42:53.000,217,10969097,14045,0,1754426572,12970.650670659998,16.42651676999958,53364.19665792 2025-08-05,20:42:54.000,217,10969131,14245,0,1754426573,12970.650670659998,16.41241851000086,53364.23159352001 2025-08-05,20:42:55.000,217,10969087,13925,0,1754426574,12970.623725420002,16.4406150299983,53364.20364504 2025-08-05,20:42:56.000,217,10969154,13925,0,1754426575,12970.650670659998,16.47586068000237,53364.18268368001 2025-08-05,20:42:57.000,217,10969137,13965,0,1754426576,12970.569834939997,16.525204589997884,53364.14774808 2025-08-05,20:42:58.000,217,10969163,13885,0,1754426577,12970.529417079997,16.588646759999392,53364.168709440004 2025-08-05,20:42:59.000,217,10969111,14005,0,1754426578,12970.515944459992,16.69438371000433,53364.2246064 2025-08-05,20:43:00.000,217,10969107,13845,0,1754426579,12970.455317669992,16.729629360001127,53364.21761928 2025-08-05,20:43:01.000,217,10969096,13925,0,1754426580,12970.421636120001,16.82126805000007,53364.2944776 2025-08-05,20:43:02.000,217,10969133,13925,0,1754426581,12970.387954569997,16.87766109000222,53364.2944776 2025-08-05,20:43:03.000,217,10969131,13845,0,1754426582,12970.374481949992,16.919955869998375,53364.25954200001 2025-08-05,20:43:04.000,217,10969127,14045,0,1754426583,12970.387954569997,16.955201520002447,53364.238580640005 2025-08-05,20:43:05.000,217,10969143,13805,0,1754426584,12970.408163499997,16.927004999997735,53364.25954200001 2025-08-05,20:43:06.000,217,10969133,14245,0,1754426585,12970.414899809992,16.919955869998375,53364.2944776 2025-08-05,20:43:07.000,217,10969104,14045,0,1754426586,12970.448581359997,16.88471022000158,53364.30845184001 2025-08-05,20:43:08.000,217,10969097,13965,0,1754426587,12970.502471840002,16.849464570004784,53364.27351624 2025-08-05,20:43:09.000,217,10969126,13965,0,1754426588,12970.462053980002,16.786022400003276,53364.19665792 2025-08-05,20:43:10.000,217,10969135,13765,0,1754426589,12970.495735529992,16.722580230001768,53364.119799600005 2025-08-05,20:43:11.000,217,10969145,14165,0,1754426590,12970.590043869997,16.680285449998337,53364.17569656 2025-08-05,20:43:12.000,217,10969128,14165,0,1754426591,12970.603516490002,16.637990670002182,53364.17569656 2025-08-05,20:43:13.000,217,10969106,14205,0,1754426592,12970.657406969993,16.60274501999811,53364.18268368001 2025-08-05,20:43:14.000,217,10969068,14205,0,1754426593,12970.697824829993,16.560450240001956,53364.18268368001 2025-08-05,20:43:15.000,217,10969131,14245,0,1754426594,12970.718033759993,16.546351980003237,53364.24556776 2025-08-05,20:43:16.000,217,10969113,14045,0,1754426595,12970.724770069988,16.511106329999166,53364.30146472001 2025-08-05,20:43:17.000,217,10969117,14005,0,1754426596,12970.718033759993,16.504057199999806,53364.336400320004 2025-08-05,20:43:18.000,217,10969095,14085,0,1754426597,12970.650670659998,16.53225372000452,53364.287490480005 2025-08-05,20:43:19.000,217,10969093,13885,0,1754426598,12970.563098630002,16.489958940001088,53364.26652912 2025-08-05,20:43:20.000,217,10969123,13925,0,1754426599,12970.576571249992,16.47586068000237,53364.27351624 2025-08-05,20:43:21.000,217,10969086,13685,0,1754426600,12970.475526599992,16.46881155000301,53364.23159352001 2025-08-05,20:43:22.000,217,10969130,14125,0,1754426601,12970.482262910002,16.525204589997884,53364.238580640005 2025-08-05,20:43:23.000,217,10969125,14085,0,1754426602,12970.435108739992,16.53225372000452,53364.20364504 2025-08-05,20:43:24.000,217,10969138,14325,0,1754426603,12970.381218260001,16.553401110002596,53364.14774808 2025-08-05,20:43:25.000,217,10969111,13965,0,1754426604,12970.347536709996,16.553401110002596,53364.05691552 2025-08-05,20:43:26.000,217,10969101,13805,0,1754426605,12970.354273019992,16.546351980003237,53364.00800568 2025-08-05,20:43:27.000,217,10969086,13805,0,1754426606,12970.313855159991,16.539302850003878,53364.00800568 2025-08-05,20:43:28.000,217,10969060,14045,0,1754426607,12970.320591470001,16.511106329999166,53363.97307008001 2025-08-05,20:43:29.000,217,10969140,14085,0,1754426608,12970.286909919996,16.504057199999806,53363.952108720005 2025-08-05,20:43:30.000,217,10969084,13765,0,1754426609,12970.327327779996,16.454713290004293,53363.9800572 2025-08-05,20:43:31.000,217,10969079,13885,0,1754426610,12970.286909919996,16.41241851000086,53363.94512160001 2025-08-05,20:43:32.000,217,10969102,14205,0,1754426611,12970.25996468,16.341927209999994,53363.952108720005 2025-08-05,20:43:33.000,217,10969074,14045,0,1754426612,12970.300382540001,16.285534169997845,53363.9800572 2025-08-05,20:43:34.000,217,10969134,13965,0,1754426613,12970.23975575,16.215042870004254,53364.00800568 2025-08-05,20:43:35.000,217,10969046,14005,0,1754426614,12970.233019439991,16.095207660000597,53363.99403144001 2025-08-05,20:43:36.000,217,10969144,13965,0,1754426615,12970.19260157999,15.996519840002293,53364.0499284 2025-08-05,20:43:37.000,217,10969111,13845,0,1754426616,12970.15218371999,15.904881150003348,53364.00800568 2025-08-05,20:43:38.000,217,10969134,13925,0,1754426617,12970.145447409996,15.79209506999905,53364.09185112001 2025-08-05,20:43:39.000,217,10969086,14045,0,1754426618,12970.212810509991,15.749800290002895,53364.084864 2025-08-05,20:43:40.000,217,10969073,14085,0,1754426619,12970.280173610001,15.728652900004818,53364.1547352 2025-08-05,20:43:41.000,217,10969091,14285,0,1754426620,12970.347536709996,15.742751160003536,53364.14774808 2025-08-05,20:43:42.000,217,10969109,13885,0,1754426621,12970.428372429997,15.707505509999464,53364.1547352 2025-08-05,20:43:43.000,217,10969132,13965,0,1754426622,12970.488999219997,15.78504593999969,53364.19665792 2025-08-05,20:43:44.000,217,10969092,13805,0,1754426623,12970.610252799997,15.89078289000463,53364.25255488 2025-08-05,20:43:45.000,217,10969135,14085,0,1754426624,12970.677615899993,16.003568970001652,53364.18268368001 2025-08-05,20:43:46.000,217,10969132,14045,0,1754426625,12970.677615899993,16.137502440004027,53364.21063216001 2025-08-05,20:43:47.000,217,10969083,14045,0,1754426626,12970.765187929988,16.285534169997845,53364.30146472001 2025-08-05,20:43:48.000,217,10969040,14125,0,1754426627,12970.819078409993,16.43356589999894,53364.32242608 2025-08-05,20:43:49.000,217,10969083,14165,0,1754426628,12970.819078409993,16.59569588999875,53364.25255488 2025-08-05,20:43:50.000,217,10969103,13885,0,1754426629,12970.872968889998,16.729629360001127,53364.28050336001 2025-08-05,20:43:51.000,217,10969113,14125,0,1754426630,12970.886441509989,16.807169790001353,53364.2944776 2025-08-05,20:43:52.000,217,10969137,14085,0,1754426631,12970.825814719989,16.89175935000094,53364.25954200001 2025-08-05,20:43:53.000,217,10969081,14005,0,1754426632,12970.852759959998,16.912906739999016,53364.189670800006 2025-08-05,20:43:54.000,217,10969051,13925,0,1754426633,12970.825814719989,16.912906739999016,53364.189670800006 2025-08-05,20:43:55.000,217,10969102,14005,0,1754426634,12970.771924239998,16.863562830003502,53364.1547352 2025-08-05,20:43:56.000,217,10969029,13925,0,1754426635,12970.704561140003,16.793071530002635,53364.14076096001 2025-08-05,20:43:57.000,217,10969164,14005,0,1754426636,12970.650670659998,16.65913806000026,53364.10582536 2025-08-05,20:43:58.000,217,10969048,14045,0,1754426637,12970.596780179992,16.497008070000447,53364.12678672 2025-08-05,20:43:59.000,217,10969097,14165,0,1754426638,12970.488999219997,16.320779820001917,53364.13377384001 2025-08-05,20:44:00.000,217,10969101,14165,0,1754426639,12970.408163499997,16.151600700002746,53364.119799600005 2025-08-05,20:44:01.000,217,10969101,14085,0,1754426640,12970.334064089991,15.954225059998862,53364.10582536 2025-08-05,20:44:02.000,217,10969055,13965,0,1754426641,12970.25996468,15.777996810000332,53364.168709440004 2025-08-05,20:44:03.000,217,10969108,13965,0,1754426642,12970.165656339996,15.594719430002442,53364.18268368001 2025-08-05,20:44:04.000,217,10969084,14245,0,1754426643,12970.11176585999,15.496031610004138,53364.168709440004 2025-08-05,20:44:05.000,217,10969116,14205,0,1754426644,12970.084820619995,15.305705099999614,53364.13377384001 2025-08-05,20:44:06.000,217,10969086,13965,0,1754426645,12970.05787538,15.185869890003232,53364.17569656 2025-08-05,20:44:07.000,217,10969065,14045,0,1754426646,12969.95683073,15.073083809998934,53364.19665792 2025-08-05,20:44:08.000,217,10969136,13925,0,1754426647,12969.85578608,15.02373990000342,53364.189670800006 2025-08-05,20:44:09.000,217,10969120,14005,0,1754426648,12969.822104529994,14.861609910003608,53364.17569656 2025-08-05,20:44:10.000,217,10969154,14245,0,1754426649,12969.727796189989,14.819315130000177,53364.168709440004 2025-08-05,20:44:11.000,217,10969069,13965,0,1754426650,12969.633487849998,14.805216870001459,53364.16172232001 2025-08-05,20:44:12.000,217,10969077,14045,0,1754426651,12969.552652129998,14.74177469999995,53364.084864 2025-08-05,20:44:13.000,217,10969078,13805,0,1754426652,12969.545915819988,14.819315130000177,53364.13377384001 2025-08-05,20:44:14.000,217,10969126,13885,0,1754426653,12969.559388439993,14.762922089998028,53364.14076096001 2025-08-05,20:44:15.000,217,10969160,14205,0,1754426654,12969.552652129998,14.826364259999536,53364.16172232001 2025-08-05,20:44:16.000,217,10969118,14045,0,1754426655,12969.552652129998,14.868659040002967,53364.11281248001 2025-08-05,20:44:17.000,217,10969104,14085,0,1754426656,12969.566124749988,14.92505207999784,53364.14076096001 2025-08-05,20:44:18.000,217,10969101,14165,0,1754426657,12969.640224159994,15.002592509998067,53364.168709440004 2025-08-05,20:44:19.000,217,10969118,14085,0,1754426658,12969.714323569999,15.080132939998293,53364.1547352 2025-08-05,20:44:20.000,217,10969122,13965,0,1754426659,12969.774950359999,15.178820760003873,53364.119799600005 2025-08-05,20:44:21.000,217,10969058,14245,0,1754426660,12969.862522389994,15.305705099999614,53364.189670800006 2025-08-05,20:44:22.000,217,10969128,14245,0,1754426661,12969.95683073,15.42554031000327,53364.16172232001 2025-08-05,20:44:23.000,217,10969105,13965,0,1754426662,12970.07134799999,15.552424649999011,53364.19665792 2025-08-05,20:44:24.000,217,10969136,14165,0,1754426663,12970.17239264999,15.66521073000331,53364.238580640005 2025-08-05,20:44:25.000,217,10969108,14085,0,1754426664,12970.246492059996,15.742751160003536,53364.21063216001 2025-08-05,20:44:26.000,217,10969107,14085,0,1754426665,12970.347536709996,15.848488110001199,53364.18268368001 2025-08-05,20:44:27.000,217,10969084,13845,0,1754426666,12970.448581359997,15.947175929999503,53364.26652912 2025-08-05,20:44:28.000,217,10969084,14005,0,1754426667,12970.462053980002,15.989470710002934,53364.357361680006 2025-08-05,20:44:29.000,217,10969123,14085,0,1754426668,12970.468790289997,16.01061810000101,53364.336400320004 2025-08-05,20:44:30.000,217,10969126,14005,0,1754426669,12970.509208149997,16.06701114000316,53364.39229728 2025-08-05,20:44:31.000,217,10969102,13845,0,1754426670,12970.502471840002,16.0599620100038,53364.3643488 2025-08-05,20:44:32.000,217,10969125,14285,0,1754426671,12970.448581359997,16.038814619998448,53364.43422 2025-08-05,20:44:33.000,217,10969115,13885,0,1754426672,12970.435108739992,16.01061810000101,53364.43422 2025-08-05,20:44:34.000,217,10969161,14165,0,1754426673,12970.347536709996,15.968323320004856,53364.44819424001 2025-08-05,20:44:35.000,217,10969125,13885,0,1754426674,12970.300382540001,15.911930280002707,53364.42723288001 2025-08-05,20:44:36.000,217,10969118,13965,0,1754426675,12970.212810509991,15.869635499999276,53364.44819424001 2025-08-05,20:44:37.000,217,10969099,14085,0,1754426676,12970.185865269996,15.78504593999969,53364.504091200004 2025-08-05,20:44:38.000,217,10969095,14005,0,1754426677,12970.145447409996,15.763898550001613,53364.46915560001 2025-08-05,20:44:39.000,217,10969110,13965,0,1754426678,12970.125238479995,15.728652900004818,53364.44120712 2025-08-05,20:44:40.000,217,10969090,13885,0,1754426679,12970.09155692999,15.672259860002669,53364.39928440001 2025-08-05,20:44:41.000,217,10969122,14365,0,1754426680,12970.125238479995,15.601768560001801,53364.37832304001 2025-08-05,20:44:42.000,217,10969090,14285,0,1754426681,12970.15218371999,15.60881769000116,53364.43422 2025-08-05,20:44:43.000,217,10969151,14045,0,1754426682,12970.17912896,15.594719430002442,53364.42723288001 2025-08-05,20:44:44.000,217,10969077,13965,0,1754426683,12970.21954682,15.601768560001801,53364.357361680006 2025-08-05,20:44:45.000,217,10969100,13965,0,1754426684,12970.307118849996,15.629965079999238,53364.42723288001 2025-08-05,20:44:46.000,217,10969070,14205,0,1754426685,12970.320591470001,15.622915949999879,53364.41325864 2025-08-05,20:44:47.000,217,10969073,13725,0,1754426686,12970.361009330001,15.651112470004591,53364.44120712 2025-08-05,20:44:48.000,217,10969070,14285,0,1754426687,12970.475526599992,15.721603769998183,53364.455181360005 2025-08-05,20:44:49.000,217,10969124,14125,0,1754426688,12970.603516490002,15.749800290002895,53364.48312984 2025-08-05,20:44:50.000,217,10969138,13725,0,1754426689,12970.637198039993,15.827340720003122,53364.55998816 2025-08-05,20:44:51.000,217,10969122,14125,0,1754426690,12970.697824829993,15.876684629998636,53364.60191088 2025-08-05,20:44:52.000,217,10969083,14085,0,1754426691,12970.771924239998,15.926028540001425,53364.622872240005 2025-08-05,20:44:53.000,217,10969083,14085,0,1754426692,12970.859496269994,15.968323320004856,53364.63684648001 2025-08-05,20:44:54.000,217,10969121,14205,0,1754426693,12970.832551029998,15.996519840002293,53364.6787692 2025-08-05,20:44:55.000,217,10969070,13885,0,1754426694,12970.893177819999,16.052912880004442,53364.71370480001 2025-08-05,20:44:56.000,217,10969071,14085,0,1754426695,12970.805605789988,16.0599620100038,53364.692743440006 2025-08-05,20:44:57.000,217,10969108,13925,0,1754426696,12970.731506379998,15.996519840002293,53364.692743440006 2025-08-05,20:44:58.000,217,10969089,13845,0,1754426697,12970.664143280002,16.003568970001652,53364.6787692 2025-08-05,20:44:59.000,217,10969107,14245,0,1754426698,12970.610252799997,15.975372450004215,53364.71370480001 2025-08-05,20:45:00.000,217,10969026,14245,0,1754426699,12970.502471840002,15.954225059998862,53364.692743440006 2025-08-05,20:45:01.000,217,10969152,13925,0,1754426700,12970.448581359997,15.904881150003348,53364.70671768 2025-08-05,20:45:02.000,217,10969107,14005,0,1754426701,12970.421636120001,15.911930280002707,53364.65780784 2025-08-05,20:45:03.000,217,10969105,14085,0,1754426702,12970.394690879992,15.933077670000785,53364.69973056 2025-08-05,20:45:04.000,217,10969100,14165,0,1754426703,12970.340800400001,15.982421580003574,53364.72767904 2025-08-05,20:45:05.000,217,10969093,14285,0,1754426704,12970.280173610001,16.03176548999909,53364.72069192 2025-08-05,20:45:06.000,217,10969066,14165,0,1754426705,12970.286909919996,16.052912880004442,53364.741653280005 2025-08-05,20:45:07.000,217,10969089,13725,0,1754426706,12970.206074199996,16.08110940000188,53364.71370480001 2025-08-05,20:45:08.000,217,10969116,14085,0,1754426707,12970.25996468,16.1938954799989,53364.76261464001 2025-08-05,20:45:09.000,217,10969110,13885,0,1754426708,12970.25996468,16.23619026000233,53364.77658888 2025-08-05,20:45:10.000,217,10969122,13885,0,1754426709,12970.273437299991,16.24323939000169,53364.77658888 2025-08-05,20:45:11.000,217,10969052,13765,0,1754426710,12970.273437299991,16.334878080000635,53364.7486404 2025-08-05,20:45:12.000,217,10969070,14125,0,1754426711,12970.347536709996,16.41946764000022,53364.70671768 2025-08-05,20:45:13.000,217,10969075,13765,0,1754426712,12970.428372429997,16.41241851000086,53364.71370480001 2025-08-05,20:45:14.000,217,10969064,14245,0,1754426713,12970.482262910002,16.454713290004293,53364.73466616001 2025-08-05,20:45:15.000,217,10969126,14325,0,1754426714,12970.563098630002,16.4406150299983,53364.76960176 2025-08-05,20:45:16.000,217,10969119,14085,0,1754426715,12970.610252799997,16.454713290004293,53364.7486404 2025-08-05,20:45:17.000,217,10969089,14245,0,1754426716,12970.643934350002,16.405369380001503,53364.79755024 2025-08-05,20:45:18.000,217,10969086,13805,0,1754426717,12970.657406969993,16.384221990003425,53364.73466616001 2025-08-05,20:45:19.000,217,10969092,14085,0,1754426718,12970.684352210003,16.320779820001917,53364.76960176 2025-08-05,20:45:20.000,217,10969127,14285,0,1754426719,12970.677615899993,16.25733765000041,53364.76261464001 2025-08-05,20:45:21.000,217,10969063,13725,0,1754426720,12970.677615899993,16.229141130002972,53364.76960176 2025-08-05,20:45:22.000,217,10969045,13965,0,1754426721,12970.691088519998,16.207993740004895,53364.790563120005 2025-08-05,20:45:23.000,217,10969056,14085,0,1754426722,12970.677615899993,16.123404179998033,53364.7486404 2025-08-05,20:45:24.000,217,10969047,14045,0,1754426723,12970.744978999988,16.08110940000188,53364.79755024 2025-08-05,20:45:25.000,217,10969049,13845,0,1754426724,12970.819078409993,16.07406027000252,53364.78357600001 2025-08-05,20:45:26.000,217,10969063,13925,0,1754426725,12970.933595679999,16.038814619998448,53364.790563120005 2025-08-05,20:45:27.000,217,10969075,14005,0,1754426726,12970.960540919994,16.038814619998448,53364.79755024 2025-08-05,20:45:28.000,217,10969107,13885,0,1754426727,12971.06832187999,15.982421580003574,53364.75562752 2025-08-05,20:45:29.000,217,10969047,14165,0,1754426728,12971.203048079995,15.918979410002066,53364.790563120005 2025-08-05,20:45:30.000,217,10969027,13965,0,1754426729,12971.29062010999,15.869635499999276,53364.83248584001 2025-08-05,20:45:31.000,217,10969087,13885,0,1754426730,12971.384928449996,15.806193329997768,53364.82549872 2025-08-05,20:45:32.000,217,10969083,14005,0,1754426731,12971.539863580001,15.777996810000332,53364.8185116 2025-08-05,20:45:33.000,217,10969067,13925,0,1754426732,12971.647644539997,15.66521073000331,53364.87440856 2025-08-05,20:45:34.000,217,10969081,14005,0,1754426733,12971.775634429992,15.601768560001801,53364.94427976 2025-08-05,20:45:35.000,217,10969053,14045,0,1754426734,12971.816052289993,15.524228130001575,53364.93030552001 2025-08-05,20:45:36.000,217,10969087,14045,0,1754426735,12971.910360629998,15.446687700001348,53365.007163840004 2025-08-05,20:45:37.000,217,10969117,13965,0,1754426736,12971.970987419998,15.418491180003912,53365.04209944 2025-08-05,20:45:38.000,217,10969072,14125,0,1754426737,12972.018141589993,15.3902946599992,53365.077035040005 2025-08-05,20:45:39.000,217,10969089,14085,0,1754426738,12972.004668969988,15.376196400000481,53365.0630608 2025-08-05,20:45:40.000,217,10969088,14165,0,1754426739,12972.105713619989,15.418491180003912,53365.125944880005 2025-08-05,20:45:41.000,217,10969063,13885,0,1754426740,12972.146131479989,15.503080740003497,53365.18882896001 2025-08-05,20:45:42.000,217,10969089,14205,0,1754426741,12972.213494579999,15.601768560001801,53365.11895776001 2025-08-05,20:45:43.000,217,10969091,14285,0,1754426742,12972.2943303,15.686358120001387,53365.14690624001 2025-08-05,20:45:44.000,217,10969129,14125,0,1754426743,12972.37516602,15.84143898000184,53365.18882896001 2025-08-05,20:45:45.000,217,10969042,13765,0,1754426744,12972.46947435999,15.968323320004856,53365.21677744001 2025-08-05,20:45:46.000,217,10969080,13805,0,1754426745,12972.644618419996,16.123404179998033,53365.30761000001 2025-08-05,20:45:47.000,217,10969072,14045,0,1754426746,12972.718717830001,16.24323939000169,53365.33555848001 2025-08-05,20:45:48.000,217,10969078,13845,0,1754426747,12972.833235099992,16.341927209999994,53365.33555848001 2025-08-05,20:45:49.000,217,10969103,14285,0,1754426748,12972.934279749992,16.4406150299983,53365.39145544 2025-08-05,20:45:50.000,217,10969092,14245,0,1754426749,12973.015115469992,16.53225372000452,53365.4473524 2025-08-05,20:45:51.000,217,10969038,14245,0,1754426750,12973.082478570002,16.53225372000452,53365.4473524 2025-08-05,20:45:52.000,217,10969083,13885,0,1754426751,12973.136369049993,16.567499370001315,53365.42639104 2025-08-05,20:45:53.000,217,10969057,13925,0,1754426752,12973.136369049993,16.574548500000674,53365.48228800001 2025-08-05,20:45:54.000,217,10969128,14085,0,1754426753,12973.122896430003,16.546351980003237,53365.48927512 2025-08-05,20:45:55.000,217,10969030,14005,0,1754426754,12973.095951189993,16.497008070000447,53365.41940392 2025-08-05,20:45:56.000,217,10969106,14005,0,1754426755,12973.122896430003,16.46176242000365,53365.45433952001 2025-08-05,20:45:57.000,217,10969085,14085,0,1754426756,12973.082478570002,16.447664159997657,53365.5870948 2025-08-05,20:45:58.000,217,10969073,13805,0,1754426757,12973.042060710002,16.341927209999994,53365.5870948 2025-08-05,20:45:59.000,217,10969037,13965,0,1754426758,12973.001642850002,16.25028852000105,53365.677927360004 2025-08-05,20:46:00.000,217,10969125,13925,0,1754426759,12972.941016060002,16.20094460999826,53365.61504328 2025-08-05,20:46:01.000,217,10969070,14005,0,1754426760,12972.880389270002,16.144551570003387,53365.629017520005 2025-08-05,20:46:02.000,217,10969063,14205,0,1754426761,12972.846707719997,16.102256789999956,53365.698888720006 2025-08-05,20:46:03.000,217,10969052,13885,0,1754426762,12972.813026169992,16.102256789999956,53365.5870948 2025-08-05,20:46:04.000,217,10969117,14085,0,1754426763,12972.779344620001,16.0599620100038,53365.61504328 2025-08-05,20:46:05.000,217,10969068,13965,0,1754426764,12972.819762480001,16.045863749997807,53365.55914632 2025-08-05,20:46:06.000,217,10969093,13965,0,1754426765,12972.846707719997,16.03176548999909,53365.49626224 2025-08-05,20:46:07.000,217,10969040,14245,0,1754426766,12972.981433920002,16.03176548999909,53365.52421072001 2025-08-05,20:46:08.000,217,10969052,14085,0,1754426767,12973.075742259993,16.01766723000037,53365.60106904001 2025-08-05,20:46:09.000,217,10969116,14205,0,1754426768,12973.210468459998,16.02471635999973,53365.67094024001 2025-08-05,20:46:10.000,217,10969062,14045,0,1754426769,12973.338458349994,16.02471635999973,53365.73382432 2025-08-05,20:46:11.000,217,10969066,14205,0,1754426770,12973.48665716999,16.0599620100038,53365.74081144001 2025-08-05,20:46:12.000,217,10969113,14125,0,1754426771,12973.540547649995,16.109305919999315,53365.82465688 2025-08-05,20:46:13.000,217,10969078,14245,0,1754426772,12973.60791074999,16.137502440004027,53365.82465688 2025-08-05,20:46:14.000,217,10969074,13965,0,1754426773,12973.682010159995,16.23619026000233,53365.866579600006 2025-08-05,20:46:15.000,217,10969042,14045,0,1754426774,12973.682010159995,16.334878080000635,53365.87356672 2025-08-05,20:46:16.000,217,10969000,14085,0,1754426775,12973.71569171,16.46881155000301,53365.92247656 2025-08-05,20:46:17.000,217,10969028,14245,0,1754426776,12973.75610957,16.581597630000033,53365.93645080001 2025-08-05,20:46:18.000,217,10969106,14005,0,1754426777,12973.79652743,16.69438371000433,53365.98536064001 2025-08-05,20:46:19.000,217,10969077,14005,0,1754426778,12973.843681599996,16.750776749999204,53365.98536064001 2025-08-05,20:46:20.000,217,10969026,13805,0,1754426779,12973.890835769991,16.856513700004143,53365.99933488 2025-08-05,20:46:21.000,217,10969065,14165,0,1754426780,12973.944726249996,16.89175935000094,53366.04824472 2025-08-05,20:46:22.000,217,10969109,14165,0,1754426781,12973.951462559991,16.976348910000524,53366.06221896 2025-08-05,20:46:23.000,217,10969065,14045,0,1754426782,12973.971671489991,16.990447169999243,53366.1111288 2025-08-05,20:46:24.000,217,10969071,14125,0,1754426783,12973.978407800001,16.93405413000437,53366.11811592 2025-08-05,20:46:25.000,217,10969086,14165,0,1754426784,12973.964935179996,16.87766109000222,53366.12510304001 2025-08-05,20:46:26.000,217,10969130,14125,0,1754426785,12973.958198870001,16.814218920000712,53366.083180320005 2025-08-05,20:46:27.000,217,10969090,14125,0,1754426786,12973.89757208,16.743727619999845,53366.11811592 2025-08-05,20:46:28.000,217,10969064,14165,0,1754426787,12973.79652743,16.680285449998337,53366.04824472 2025-08-05,20:46:29.000,217,10969127,14085,0,1754426788,12973.74937325999,16.59569588999875,53366.06920608 2025-08-05,20:46:30.000,217,10969054,13925,0,1754426789,12973.74937325999,16.553401110002596,53366.16003864 2025-08-05,20:46:31.000,217,10969051,13925,0,1754426790,12973.71569171,16.504057199999806,53366.07619320001 2025-08-05,20:46:32.000,217,10968997,14165,0,1754426791,12973.62811967999,16.46881155000301,53366.10414168001 2025-08-05,20:46:33.000,217,10969054,14005,0,1754426792,12973.60791074999,16.377172860004066,53366.05523184001 2025-08-05,20:46:34.000,217,10969029,13925,0,1754426793,12973.59443813,16.348976339999354,53366.06221896 2025-08-05,20:46:35.000,217,10969073,13965,0,1754426794,12973.61464706,16.278485039998486,53366.05523184001 2025-08-05,20:46:36.000,217,10969069,14205,0,1754426795,12973.58770181999,16.137502440004027,53366.02728336001 2025-08-05,20:46:37.000,217,10969025,13925,0,1754426796,12973.641592299995,16.0599620100038,53366.00632200001 2025-08-05,20:46:38.000,217,10969076,13885,0,1754426797,12973.64832860999,15.918979410002066,53365.98536064001 2025-08-05,20:46:39.000,217,10969090,14165,0,1754426798,12973.62811967999,15.827340720003122,53366.00632200001 2025-08-05,20:46:40.000,217,10969090,14085,0,1754426799,12973.68874646999,15.700456380000105,53366.034270480006 2025-08-05,20:46:41.000,217,10969022,14045,0,1754426800,12973.722428019995,15.637014209998597,53366.06920608 2025-08-05,20:46:42.000,217,10969040,14125,0,1754426801,12973.73590064,15.56652290999773,53366.04824472 2025-08-05,20:46:43.000,217,10969040,14285,0,1754426802,12973.79652743,15.531277260000934,53366.06920608 2025-08-05,20:46:44.000,217,10969061,13885,0,1754426803,12973.87736315,15.594719430002442,53366.02029624 2025-08-05,20:46:45.000,217,10969057,14005,0,1754426804,12973.911044699991,15.573572040004365,53366.02029624 2025-08-05,20:46:46.000,217,10969013,14165,0,1754426805,12973.964935179996,15.601768560001801,53366.09016744 2025-08-05,20:46:47.000,217,10969064,13965,0,1754426806,12974.012089349992,15.629965079999238,53366.083180320005 2025-08-05,20:46:48.000,217,10969069,14005,0,1754426807,12974.119870310002,15.679308990002028,53366.06920608 2025-08-05,20:46:49.000,217,10969033,14125,0,1754426808,12974.140079240002,15.721603769998183,53366.06221896 2025-08-05,20:46:50.000,217,10969011,14005,0,1754426809,12974.146815549997,15.770947680000972,53365.99933488 2025-08-05,20:46:51.000,217,10969045,13885,0,1754426810,12974.187233409997,15.827340720003122,53366.06920608 2025-08-05,20:46:52.000,217,10969002,14245,0,1754426811,12974.234387579992,15.876684629998636,53366.19497424001 2025-08-05,20:46:53.000,217,10969133,14045,0,1754426812,12974.288278059998,15.940126800000144,53366.146064399996 2025-08-05,20:46:54.000,217,10969039,14045,0,1754426813,12974.295014369993,15.975372450004215,53366.16702576 2025-08-05,20:46:55.000,217,10969080,14045,0,1754426814,12974.389322709998,16.116355049998674,53366.23689696 2025-08-05,20:46:56.000,217,10969053,14045,0,1754426815,12974.409531639998,16.172748090000823,53366.2159356 2025-08-05,20:46:57.000,217,10969068,14365,0,1754426816,12974.362377469988,16.23619026000233,53366.24388408001 2025-08-05,20:46:58.000,217,10969096,13805,0,1754426817,12974.335432229993,16.341927209999994,53366.26484544 2025-08-05,20:46:59.000,217,10969034,13725,0,1754426818,12974.301750680002,16.398320250002143,53366.2858068 2025-08-05,20:47:00.000,217,10969037,14005,0,1754426819,12974.241123890002,16.454713290004293,53366.369652240006 2025-08-05,20:47:01.000,217,10969098,14045,0,1754426820,12974.193969719992,16.574548500000674,53366.23689696 2025-08-05,20:47:02.000,217,10969050,14045,0,1754426821,12974.146815549997,16.574548500000674,53366.313755279996 2025-08-05,20:47:03.000,217,10969046,14125,0,1754426822,12974.079452450002,16.673236319998978,53366.299781040005 2025-08-05,20:47:04.000,217,10969053,13965,0,1754426823,12974.025561969996,16.70143284000369,53366.25785832 2025-08-05,20:47:05.000,217,10969089,14525,0,1754426824,12973.991880419992,16.750776749999204,53366.2858068 2025-08-05,20:47:06.000,217,10969069,13885,0,1754426825,12973.931253629991,16.771924140004558,53366.30676816 2025-08-05,20:47:07.000,217,10969082,14285,0,1754426826,12973.884099459996,16.743727619999845,53366.30676816 2025-08-05,20:47:08.000,217,10969091,14045,0,1754426827,12973.91778101,16.71553110000241,53366.24388408001 2025-08-05,20:47:09.000,217,10969053,13925,0,1754426828,12973.937989940001,16.687334579997696,53366.27183256001 2025-08-05,20:47:10.000,217,10969074,14165,0,1754426829,12973.87736315,16.6520889300009,53366.29279392001 2025-08-05,20:47:11.000,217,10969063,13725,0,1754426830,12973.89757208,16.574548500000674,53366.29279392001 2025-08-05,20:47:12.000,217,10969047,14245,0,1754426831,12973.823472669996,16.504057199999806,53366.27881968 2025-08-05,20:47:13.000,217,10969056,14085,0,1754426832,12973.81673636,16.4406150299983,53366.32074240001 2025-08-05,20:47:14.000,217,10969138,14005,0,1754426833,12973.75610957,16.370123730004707,53366.2858068 2025-08-05,20:47:15.000,217,10969046,14085,0,1754426834,12973.67527385,16.320779820001917,53366.25785832 2025-08-05,20:47:16.000,217,10969068,14085,0,1754426835,12973.59443813,16.29963243000384,53366.2858068 2025-08-05,20:47:17.000,217,10969040,14005,0,1754426836,12973.580965509995,16.29258330000448,53366.348690880004 2025-08-05,20:47:18.000,217,10969090,14005,0,1754426837,12973.51360241,16.334878080000635,53366.32074240001 2025-08-05,20:47:19.000,217,10969111,14205,0,1754426838,12973.50686609999,16.370123730004707,53366.32772952 2025-08-05,20:47:20.000,217,10969042,14085,0,1754426839,12973.48665716999,16.4406150299983,53366.4255492 2025-08-05,20:47:21.000,217,10969074,13925,0,1754426840,12973.500129789994,16.489958940001088,53366.41157496001 2025-08-05,20:47:22.000,217,10969098,14085,0,1754426841,12973.50686609999,16.560450240001956,53366.39061360001 2025-08-05,20:47:23.000,217,10969076,14085,0,1754426842,12973.48665716999,16.630941540002823,53366.37663936 2025-08-05,20:47:24.000,217,10969080,14125,0,1754426843,12973.500129789994,16.66618718999962,53366.369652240006 2025-08-05,20:47:25.000,217,10969081,14165,0,1754426844,12973.55402027,16.630941540002823,53366.33471664 2025-08-05,20:47:26.000,217,10969150,14205,0,1754426845,12973.54728395999,16.680285449998337,53366.348690880004 2025-08-05,20:47:27.000,217,10969099,13885,0,1754426846,12973.439502999994,16.630941540002823,53366.313755279996 2025-08-05,20:47:28.000,217,10969077,13885,0,1754426847,12973.419294069994,16.574548500000674,53366.2858068 2025-08-05,20:47:29.000,217,10969095,13885,0,1754426848,12973.392348829999,16.588646759999392,53366.32074240001 2025-08-05,20:47:30.000,217,10969063,14045,0,1754426849,12973.338458349994,16.560450240001956,53366.29279392001 2025-08-05,20:47:31.000,217,10969069,14045,0,1754426850,12973.298040489994,16.553401110002596,53366.24388408001 2025-08-05,20:47:32.000,217,10969109,14005,0,1754426851,12973.257622629993,16.59569588999875,53366.23689696 2025-08-05,20:47:33.000,217,10969071,13845,0,1754426852,12973.223941079988,16.64503980000154,53366.20894848 2025-08-05,20:47:34.000,217,10969060,14325,0,1754426853,12973.149841669998,16.680285449998337,53366.22292272001 2025-08-05,20:47:35.000,217,10969072,14325,0,1754426854,12973.055533329993,16.729629360001127,53366.27881968 2025-08-05,20:47:36.000,217,10969077,14285,0,1754426855,12973.028588089997,16.814218920000712,53366.22292272001 2025-08-05,20:47:37.000,217,10969076,14045,0,1754426856,12972.900598200002,16.898808480000298,53366.24388408001 2025-08-05,20:47:38.000,217,10969026,14165,0,1754426857,12972.806289859996,16.976348910000524,53366.22292272001 2025-08-05,20:47:39.000,217,10969093,13885,0,1754426858,12972.711981519991,17.046840210001392,53366.18798712 2025-08-05,20:47:40.000,217,10969064,14165,0,1754426859,12972.631145799991,17.152577159999055,53366.132090160005 2025-08-05,20:47:41.000,217,10969081,13965,0,1754426860,12972.604200559996,17.194871940002486,53366.09715456 2025-08-05,20:47:42.000,217,10969065,14125,0,1754426861,12972.53010114999,17.23011758999928,53366.11811592 2025-08-05,20:47:43.000,217,10969077,13885,0,1754426862,12972.48968328999,17.208970200001204,53366.09715456 2025-08-05,20:47:44.000,217,10969036,14245,0,1754426863,12972.37516602,17.216019330000563,53366.05523184001 2025-08-05,20:47:45.000,217,10969068,13885,0,1754426864,12972.26738505999,17.208970200001204,53365.98536064001 2025-08-05,20:47:46.000,217,10969073,14045,0,1754426865,12972.18654933999,17.216019330000563,53365.9015152 2025-08-05,20:47:47.000,217,10969083,14005,0,1754426866,12972.058559449993,17.166675419997773,53365.89452808 2025-08-05,20:47:48.000,217,10969047,13965,0,1754426867,12971.917096939993,17.187822810003127,53365.92247656 2025-08-05,20:47:49.000,217,10969077,14085,0,1754426868,12971.829524909997,17.159626289998414,53365.75478568 2025-08-05,20:47:50.000,217,10969045,14205,0,1754426869,12971.667853469997,17.145528029999696,53365.747798560005 2025-08-05,20:47:51.000,217,10969066,13925,0,1754426870,12971.607226679997,17.17372455000441,53365.69190160001 2025-08-05,20:47:52.000,217,10969088,14205,0,1754426871,12971.533127269991,17.131429770000977,53365.5870948 2025-08-05,20:47:53.000,217,10969072,14205,0,1754426872,12971.492709409991,17.152577159999055,53365.64997888001 2025-08-05,20:47:54.000,217,10969016,13925,0,1754426873,12971.425346309996,17.145528029999696,53365.53818496 2025-08-05,20:47:55.000,217,10969046,14005,0,1754426874,12971.452291549991,17.131429770000977,53365.56613344 2025-08-05,20:47:56.000,217,10969049,13965,0,1754426875,12971.472500479991,17.06798759999947,53365.59408192 2025-08-05,20:47:57.000,217,10969038,13965,0,1754426876,12971.512918339991,17.00454542999796,53365.56613344 2025-08-05,20:47:58.000,217,10969080,14045,0,1754426877,12971.512918339991,16.919955869998375,53365.510236480004 2025-08-05,20:47:59.000,217,10969032,13885,0,1754426878,12971.546599889996,16.849464570004784,53365.461326640005 2025-08-05,20:48:00.000,217,10969036,14245,0,1754426879,12971.519654650001,16.750776749999204,53365.49626224 2025-08-05,20:48:01.000,217,10969106,14165,0,1754426880,12971.539863580001,16.66618718999962,53365.461326640005 2025-08-05,20:48:02.000,217,10969067,13925,0,1754426881,12971.526390959996,16.574548500000674,53365.363506960006 2025-08-05,20:48:03.000,217,10969070,14165,0,1754426882,12971.465764169996,16.518155459998525,53365.38446832001 2025-08-05,20:48:04.000,217,10969083,14005,0,1754426883,12971.452291549991,16.46881155000301,53365.3774812 2025-08-05,20:48:05.000,217,10969027,14085,0,1754426884,12971.41861,16.447664159997657,53365.32857136 2025-08-05,20:48:06.000,217,10969105,14125,0,1754426885,12971.39840107,16.43356589999894,53365.2726744 2025-08-05,20:48:07.000,217,10969059,13925,0,1754426886,12971.35124689999,16.405369380001503,53365.31459712001 2025-08-05,20:48:08.000,217,10969077,13885,0,1754426887,12971.29735642,16.341927209999994,53365.363506960006 2025-08-05,20:48:09.000,217,10969041,14005,0,1754426888,12971.27041117999,16.348976339999354,53365.26568728001 2025-08-05,20:48:10.000,217,10969077,13725,0,1754426889,12971.182839149995,16.3066815600032,53365.25870016 2025-08-05,20:48:11.000,217,10969040,14005,0,1754426890,12971.14915759999,16.29963243000384,53365.32158424 2025-08-05,20:48:12.000,217,10969097,13765,0,1754426891,12971.07505819,16.24323939000169,53365.32158424 2025-08-05,20:48:13.000,217,10969039,13885,0,1754426892,12970.96727722999,16.23619026000233,53365.25870016 2025-08-05,20:48:14.000,217,10969079,13845,0,1754426893,12970.832551029998,16.271435909999127,53365.293635760005 2025-08-05,20:48:15.000,217,10969045,14405,0,1754426894,12970.718033759993,16.29258330000448,53365.23773880001 2025-08-05,20:48:16.000,217,10969082,13765,0,1754426895,12970.610252799997,16.370123730004707,53365.23773880001 2025-08-05,20:48:17.000,217,10969031,14045,0,1754426896,12970.515944459992,16.454713290004293,53365.23773880001 2025-08-05,20:48:18.000,217,10969034,14125,0,1754426897,12970.462053980002,16.567499370001315,53365.22376456 2025-08-05,20:48:19.000,217,10969041,13965,0,1754426898,12970.387954569997,16.680285449998337,53365.22376456 2025-08-05,20:48:20.000,217,10969047,13885,0,1754426899,12970.401427190001,16.778973270003917,53365.18184184 2025-08-05,20:48:21.000,217,10969056,13845,0,1754426900,12970.428372429997,16.856513700004143,53365.20979032 2025-08-05,20:48:22.000,217,10969060,14285,0,1754426901,12970.488999219997,16.89175935000094,53365.2028032 2025-08-05,20:48:23.000,217,10969064,13925,0,1754426902,12970.569834939997,16.87766109000222,53365.16088048 2025-08-05,20:48:24.000,217,10969050,14205,0,1754426903,12970.670879589998,16.863562830003502,53365.16088048 2025-08-05,20:48:25.000,217,10969007,14045,0,1754426904,12970.771924239998,16.82126805000007,53365.11895776001 2025-08-05,20:48:26.000,217,10969052,14245,0,1754426905,12970.893177819999,16.743727619999845,53365.08402216 2025-08-05,20:48:27.000,217,10969086,13965,0,1754426906,12971.014431399999,16.6520889300009,53365.2028032 2025-08-05,20:48:28.000,217,10969038,13885,0,1754426907,12971.11547605,16.567499370001315,53365.16786760001 2025-08-05,20:48:29.000,217,10969046,14205,0,1754426908,12971.25020224999,16.46176242000365,53365.16088048 2025-08-05,20:48:30.000,217,10969080,13765,0,1754426909,12971.27041117999,16.370123730004707,53365.23773880001 2025-08-05,20:48:31.000,217,10969003,13965,0,1754426910,12971.304092729995,16.29258330000448,53365.26568728001 2025-08-05,20:48:32.000,217,10969090,13765,0,1754426911,12971.31082903999,16.222092000003613,53365.23075168 2025-08-05,20:48:33.000,217,10969075,13885,0,1754426912,12971.33103796999,16.20094460999826,53365.23773880001 2025-08-05,20:48:34.000,217,10969072,14165,0,1754426913,12971.35124689999,16.179797220000182,53365.20979032 2025-08-05,20:48:35.000,217,10969055,14045,0,1754426914,12971.33777428,16.179797220000182,53365.16786760001 2025-08-05,20:48:36.000,217,10969039,14405,0,1754426915,12971.243465939995,16.207993740004895,53365.20979032 2025-08-05,20:48:37.000,217,10969080,13965,0,1754426916,12971.19631177,16.215042870004254,53365.174854720004 2025-08-05,20:48:38.000,217,10969087,13925,0,1754426917,12971.122212359995,16.215042870004254,53365.18882896001 2025-08-05,20:48:39.000,217,10969042,13885,0,1754426918,12971.02790401999,16.264386779999768,53365.26568728001 2025-08-05,20:48:40.000,217,10969069,13845,0,1754426919,12970.953804609999,16.29963243000384,53365.25171304 2025-08-05,20:48:41.000,217,10969044,14005,0,1754426920,12970.899914129994,16.334878080000635,53365.26568728001 2025-08-05,20:48:42.000,217,10969074,14045,0,1754426921,12970.866232579989,16.41946764000022,53365.26568728001 2025-08-05,20:48:43.000,217,10969074,13965,0,1754426922,12970.798869479993,16.489958940001088,53365.20979032 2025-08-05,20:48:44.000,217,10969028,14205,0,1754426923,12970.751715309998,16.553401110002596,53365.23773880001 2025-08-05,20:48:45.000,217,10969060,14005,0,1754426924,12970.751715309998,16.680285449998337,53365.244725920005 2025-08-05,20:48:46.000,217,10969047,14165,0,1754426925,12970.744978999988,16.778973270003917,53365.15389336 2025-08-05,20:48:47.000,217,10969084,14005,0,1754426926,12970.765187929988,16.83536630999879,53365.22376456 2025-08-05,20:48:48.000,217,10969074,13645,0,1754426927,12970.819078409993,16.93405413000437,53365.23075168 2025-08-05,20:48:49.000,217,10969086,13965,0,1754426928,12970.866232579989,16.983398039999884,53365.22376456 2025-08-05,20:48:50.000,217,10969068,14125,0,1754426929,12970.906650439989,17.011594560004596,53365.23075168 2025-08-05,20:48:51.000,217,10969053,13965,0,1754426930,12971.021167709994,17.011594560004596,53365.20979032 2025-08-05,20:48:52.000,217,10969025,13845,0,1754426931,12971.12894866999,16.969299780001165,53365.23075168 2025-08-05,20:48:53.000,217,10969067,13845,0,1754426932,12971.203048079995,16.948152390003088,53365.23773880001 2025-08-05,20:48:54.000,217,10969021,14085,0,1754426933,12971.283883799995,16.912906739999016,53365.25870016 2025-08-05,20:48:55.000,217,10969039,13805,0,1754426934,12971.304092729995,16.814218920000712,53365.2028032 2025-08-05,20:48:56.000,217,10969043,13805,0,1754426935,12971.33103796999,16.736678490000486,53365.26568728001 2025-08-05,20:48:57.000,217,10969080,13805,0,1754426936,12971.43881893,16.66618718999962,53365.2726744 2025-08-05,20:48:58.000,217,10969109,14445,0,1754426937,12971.41861,16.525204589997884,53365.31459712001 2025-08-05,20:48:59.000,217,10969088,14005,0,1754426938,12971.43881893,16.398320250002143,53365.39145544 2025-08-05,20:49:00.000,217,10969104,14085,0,1754426939,12971.432082619991,16.341927209999994,53365.35651984001 2025-08-05,20:49:01.000,217,10969083,14045,0,1754426940,12971.37819214,16.23619026000233,53365.41940392 2025-08-05,20:49:02.000,217,10969123,13805,0,1754426941,12971.33103796999,16.137502440004027,53365.46831376 2025-08-05,20:49:03.000,217,10969073,14045,0,1754426942,12971.27714749,16.116355049998674,53365.35651984001 2025-08-05,20:49:04.000,217,10969051,14165,0,1754426943,12971.223257009995,16.08110940000188,53365.34953272 2025-08-05,20:49:05.000,217,10969029,14245,0,1754426944,12971.2165207,16.0599620100038,53365.34953272 2025-08-05,20:49:06.000,217,10969067,14085,0,1754426945,12971.182839149995,16.07406027000252,53365.3774812 2025-08-05,20:49:07.000,217,10969091,14085,0,1754426946,12971.142421289995,16.08110940000188,53365.39844256 2025-08-05,20:49:08.000,217,10969110,14045,0,1754426947,12971.06832187999,16.07406027000252,53365.363506960006 2025-08-05,20:49:09.000,217,10969109,14005,0,1754426948,12971.08853080999,16.13045331000467,53365.38446832001 2025-08-05,20:49:10.000,217,10969048,13885,0,1754426949,12971.041376639994,16.165698960001464,53365.3774812 2025-08-05,20:49:11.000,217,10969101,13965,0,1754426950,12971.00769508999,16.1938954799989,53365.43337816001 2025-08-05,20:49:12.000,217,10969096,14165,0,1754426951,12970.980749849994,16.264386779999768,53365.39145544 2025-08-05,20:49:13.000,217,10969104,14085,0,1754426952,12970.98748615999,16.356025469998713,53365.37049408 2025-08-05,20:49:14.000,217,10969041,14325,0,1754426953,12970.947068299989,16.43356589999894,53365.33555848001 2025-08-05,20:49:15.000,217,10969049,14125,0,1754426954,12970.906650439989,16.525204589997884,53365.34953272 2025-08-05,20:49:16.000,217,10969036,14005,0,1754426955,12970.953804609999,16.623892410003464,53365.33555848001 2025-08-05,20:49:17.000,217,10969035,14245,0,1754426956,12970.926859369989,16.673236319998978,53365.342545600004 2025-08-05,20:49:18.000,217,10969039,14085,0,1754426957,12970.960540919994,16.757825879998563,53365.244725920005 2025-08-05,20:49:19.000,217,10969059,14245,0,1754426958,12970.940331989994,16.764875009997922,53365.22376456 2025-08-05,20:49:20.000,217,10969113,14085,0,1754426959,12970.920123059994,16.771924140004558,53365.22376456 2025-08-05,20:49:21.000,217,10969076,14045,0,1754426960,12970.893177819999,16.70848197000305,53365.21677744001 2025-08-05,20:49:22.000,217,10969076,14325,0,1754426961,12970.859496269994,16.64503980000154,53365.2028032 2025-08-05,20:49:23.000,217,10969082,14285,0,1754426962,12970.846023649989,16.53225372000452,53365.16786760001 2025-08-05,20:49:24.000,217,10969076,14245,0,1754426963,12970.839287339993,16.348976339999354,53365.16088048 2025-08-05,20:49:25.000,217,10969107,13965,0,1754426964,12970.825814719989,16.172748090000823,53365.08402216 2025-08-05,20:49:26.000,217,10969055,14245,0,1754426965,12970.819078409993,15.975372450004215,53365.125944880005 2025-08-05,20:49:27.000,217,10969067,14045,0,1754426966,12970.731506379998,15.806193329997768,53365.13991912001 2025-08-05,20:49:28.000,217,10969069,14085,0,1754426967,12970.718033759993,15.66521073000331,53365.0630608 2025-08-05,20:49:29.000,217,10969072,13925,0,1754426968,12970.637198039993,15.56652290999773,53365.15389336 2025-08-05,20:49:30.000,217,10969087,13965,0,1754426969,12970.583307560002,15.474884219998785,53365.14690624001 2025-08-05,20:49:31.000,217,10969033,14085,0,1754426970,12970.549626009997,15.488982480004779,53365.13991912001 2025-08-05,20:49:32.000,217,10969043,14005,0,1754426971,12970.509208149997,15.552424649999011,53365.13991912001 2025-08-05,20:49:33.000,217,10969058,14005,0,1754426972,12970.475526599992,15.622915949999879,53365.028125200006 2025-08-05,20:49:34.000,217,10969101,14405,0,1754426973,12970.441845050002,15.799144199998409,53365.028125200006 2025-08-05,20:49:35.000,217,10969013,14245,0,1754426974,12970.414899809992,15.918979410002066,53365.077035040005 2025-08-05,20:49:36.000,217,10969048,14325,0,1754426975,12970.414899809992,16.03176548999909,53365.077035040005 2025-08-05,20:49:37.000,217,10969019,14245,0,1754426976,12970.428372429997,16.165698960001464,53365.01415096 2025-08-05,20:49:38.000,217,10969081,13965,0,1754426977,12970.441845050002,16.278485039998486,53364.958254000005 2025-08-05,20:49:39.000,217,10969048,13965,0,1754426978,12970.462053980002,16.370123730004707,53364.85344720001 2025-08-05,20:49:40.000,217,10969040,13885,0,1754426979,12970.455317669992,16.391271120002784,53364.93030552001 2025-08-05,20:49:41.000,217,10969071,14085,0,1754426980,12970.475526599992,16.391271120002784,53364.91633128 2025-08-05,20:49:42.000,217,10969038,14205,0,1754426981,12970.488999219997,16.41241851000086,53364.95126688001 2025-08-05,20:49:43.000,217,10969094,14085,0,1754426982,12970.448581359997,16.41241851000086,53364.9931896 2025-08-05,20:49:44.000,217,10969080,14005,0,1754426983,12970.347536709996,16.405369380001503,53364.91633128 2025-08-05,20:49:45.000,217,10969049,13845,0,1754426984,12970.361009330001,16.398320250002143,53365.01415096 2025-08-05,20:49:46.000,217,10969058,14325,0,1754426985,12970.334064089991,16.370123730004707,53364.94427976 2025-08-05,20:49:47.000,217,10969103,14085,0,1754426986,12970.320591470001,16.356025469998713,53364.98620248 2025-08-05,20:49:48.000,217,10969026,14205,0,1754426987,12970.347536709996,16.348976339999354,53364.96524112 2025-08-05,20:49:49.000,217,10969051,14125,0,1754426988,12970.340800400001,16.320779820001917,53364.95126688001 2025-08-05,20:49:50.000,217,10969063,14205,0,1754426989,12970.327327779996,16.334878080000635,53364.97921536001 2025-08-05,20:49:51.000,217,10969050,13885,0,1754426990,12970.347536709996,16.334878080000635,53364.93030552001 2025-08-05,20:49:52.000,217,10969062,14165,0,1754426991,12970.394690879992,16.278485039998486,53364.96524112 2025-08-05,20:49:53.000,217,10969060,13605,0,1754426992,12970.401427190001,16.285534169997845,53364.958254000005 2025-08-05,20:49:54.000,217,10969085,13925,0,1754426993,12970.421636120001,16.207993740004895,53364.93729264 2025-08-05,20:49:55.000,217,10969015,14405,0,1754426994,12970.367745639996,16.116355049998674,53364.909344160005 2025-08-05,20:49:56.000,217,10969070,14085,0,1754426995,12970.354273019992,16.03176548999909,53364.89536992 2025-08-05,20:49:57.000,217,10969055,14125,0,1754426996,12970.334064089991,15.933077670000785,53364.88139568001 2025-08-05,20:49:58.000,217,10969032,14245,0,1754426997,12970.273437299991,15.813242460004403,53364.8883828 2025-08-05,20:49:59.000,217,10969057,14085,0,1754426998,12970.23975575,15.622915949999879,53364.91633128 2025-08-05,20:50:00.000,217,10969099,14245,0,1754426999,12970.226283129996,15.510129870002856,53364.90235704001 2025-08-05,20:50:01.000,217,10969006,14125,0,1754427000,12970.17239264999,15.340950750003685,53364.9233184 2025-08-05,20:50:02.000,217,10969034,14245,0,1754427001,12970.084820619995,15.242262929998105,53364.83248584001 2025-08-05,20:50:03.000,217,10969049,14005,0,1754427002,12970.07808431,15.185869890003232,53364.80453736001 2025-08-05,20:50:04.000,217,10969080,13965,0,1754427003,12970.05787538,15.108329460003006,53364.79755024 2025-08-05,20:50:05.000,217,10969065,14245,0,1754427004,12970.03766645,15.087182069997652,53364.85344720001 2025-08-05,20:50:06.000,217,10969009,14005,0,1754427005,12970.05787538,15.080132939998293,53364.90235704001 2025-08-05,20:50:07.000,217,10969020,14085,0,1754427006,12970.07808431,15.087182069997652,53364.93030552001 2025-08-05,20:50:08.000,217,10969022,14005,0,1754427007,12970.11176585999,15.136525980000442,53364.94427976 2025-08-05,20:50:09.000,217,10969055,14085,0,1754427008,12970.17912896,15.19996815000195,53364.93729264 2025-08-05,20:50:10.000,217,10969020,14005,0,1754427009,12970.253228369991,15.270459450002818,53364.9233184 2025-08-05,20:50:11.000,217,10969024,14165,0,1754427010,12970.381218260001,15.369147270001122,53364.9233184 2025-08-05,20:50:12.000,217,10969053,14085,0,1754427011,12970.515944459992,15.43258944000263,53365.04908656001 2025-08-05,20:50:13.000,217,10969053,13805,0,1754427012,12970.569834939997,15.531277260000934,53365.05607368 2025-08-05,20:50:14.000,217,10969062,14205,0,1754427013,12970.691088519998,15.594719430002442,53365.15389336 2025-08-05,20:50:15.000,217,10969100,13925,0,1754427014,12970.798869479993,15.651112470004591,53365.195816080006 2025-08-05,20:50:16.000,217,10969087,14165,0,1754427015,12970.852759959998,15.777996810000332,53365.20979032 2025-08-05,20:50:17.000,217,10969047,14085,0,1754427016,12970.899914129994,15.813242460004403,53365.195816080006 2025-08-05,20:50:18.000,217,10969053,13925,0,1754427017,12970.940331989994,15.876684629998636,53365.244725920005 2025-08-05,20:50:19.000,217,10969079,14045,0,1754427018,12971.000958779994,15.911930280002707,53365.2726744 2025-08-05,20:50:20.000,217,10969029,14125,0,1754427019,12971.014431399999,16.003568970001652,53365.30761000001 2025-08-05,20:50:21.000,217,10969028,14125,0,1754427020,12971.000958779994,16.08110940000188,53365.30761000001 2025-08-05,20:50:22.000,217,10969028,14165,0,1754427021,12970.933595679999,16.144551570003387,53365.32158424 2025-08-05,20:50:23.000,217,10969034,14045,0,1754427022,12970.913386749999,16.215042870004254,53365.23773880001 2025-08-05,20:50:24.000,217,10969074,14005,0,1754427023,12970.792133169998,16.313730690002558,53365.23773880001 2025-08-05,20:50:25.000,217,10969017,13925,0,1754427024,12970.738242689993,16.391271120002784,53365.32158424 2025-08-05,20:50:26.000,217,10969090,14205,0,1754427025,12970.691088519998,16.42651676999958,53365.28664864001 2025-08-05,20:50:27.000,217,10969079,13885,0,1754427026,12970.670879589998,16.539302850003878,53365.23773880001 2025-08-05,20:50:28.000,217,10969074,14005,0,1754427027,12970.664143280002,16.546351980003237,53365.26568728001 2025-08-05,20:50:29.000,217,10969008,13885,0,1754427028,12970.664143280002,16.546351980003237,53365.23075168 2025-08-05,20:50:30.000,217,10969053,14045,0,1754427029,12970.697824829993,16.518155459998525,53365.2028032 2025-08-05,20:50:31.000,217,10969050,14085,0,1754427030,12970.711297449998,16.43356589999894,53365.20979032 2025-08-05,20:50:32.000,217,10969032,14085,0,1754427031,12970.758451619993,16.377172860004066,53365.2028032 2025-08-05,20:50:33.000,217,10969048,13925,0,1754427032,12970.846023649989,16.278485039998486,53365.18882896001 2025-08-05,20:50:34.000,217,10969097,14245,0,1754427033,12970.852759959998,16.172748090000823,53365.18882896001 2025-08-05,20:50:35.000,217,10969029,13965,0,1754427034,12970.859496269994,16.137502440004027,53365.15389336 2025-08-05,20:50:36.000,217,10969073,14205,0,1754427035,12970.899914129994,16.07406027000252,53365.15389336 2025-08-05,20:50:37.000,217,10969073,14005,0,1754427036,12970.960540919994,16.038814619998448,53365.20979032 2025-08-05,20:50:38.000,217,10969075,14045,0,1754427037,12970.98748615999,16.01061810000101,53365.27966152 2025-08-05,20:50:39.000,217,10969024,13885,0,1754427038,12971.03464033,15.989470710002934,53365.27966152 2025-08-05,20:50:40.000,217,10969065,13965,0,1754427039,12971.10873973999,16.01766723000037,53365.31459712001 2025-08-05,20:50:41.000,217,10969054,14005,0,1754427040,12971.13568498,16.045863749997807,53365.34953272 2025-08-05,20:50:42.000,217,10969072,14085,0,1754427041,12971.2165207,16.13045331000467,53365.43337816001 2025-08-05,20:50:43.000,217,10969056,14005,0,1754427042,12971.304092729995,16.18684634999954,53365.47530088001 2025-08-05,20:50:44.000,217,10969033,13845,0,1754427043,12971.35124689999,16.285534169997845,53365.53818496 2025-08-05,20:50:45.000,217,10969041,13925,0,1754427044,12971.445555239996,16.327828950001276,53365.60805616 2025-08-05,20:50:46.000,217,10969082,13925,0,1754427045,12971.539863580001,16.398320250002143,53365.642991759996 2025-08-05,20:50:47.000,217,10969062,14125,0,1754427046,12971.600490370001,16.4406150299983,53365.70587584 2025-08-05,20:50:48.000,217,10969077,13925,0,1754427047,12971.634171919992,16.47586068000237,53365.74081144001 2025-08-05,20:50:49.000,217,10969084,14045,0,1754427048,12971.674589779992,16.47586068000237,53365.78273416 2025-08-05,20:50:50.000,217,10969094,14125,0,1754427049,12971.627435609997,16.447664159997657,53365.796708400005 2025-08-05,20:50:51.000,217,10969040,14125,0,1754427050,12971.634171919992,16.377172860004066,53365.747798560005 2025-08-05,20:50:52.000,217,10969087,14045,0,1754427051,12971.607226679997,16.334878080000635,53365.796708400005 2025-08-05,20:50:53.000,217,10969100,14085,0,1754427052,12971.634171919992,16.25028852000105,53365.78273416 2025-08-05,20:50:54.000,217,10969062,14005,0,1754427053,12971.627435609997,16.215042870004254,53365.810682639996 2025-08-05,20:50:55.000,217,10969042,13885,0,1754427054,12971.634171919992,16.151600700002746,53365.82465688 2025-08-05,20:50:56.000,217,10969109,13965,0,1754427055,12971.715007639992,16.123404179998033,53365.87356672 2025-08-05,20:50:57.000,217,10969035,13885,0,1754427056,12971.768898119997,16.151600700002746,53365.831644 2025-08-05,20:50:58.000,217,10969074,13845,0,1754427057,12971.842997530002,16.13045331000467,53365.80369552 2025-08-05,20:50:59.000,217,10969069,14285,0,1754427058,12971.917096939993,16.172748090000823,53365.810682639996 2025-08-05,20:51:00.000,217,10969063,14165,0,1754427059,12971.964251109988,16.24323939000169,53365.81766976001 2025-08-05,20:51:01.000,217,10969063,14045,0,1754427060,12972.045086829989,16.29258330000448,53365.810682639996 2025-08-05,20:51:02.000,217,10969080,14405,0,1754427061,12972.065295759989,16.398320250002143,53365.831644 2025-08-05,20:51:03.000,217,10969053,14005,0,1754427062,12972.065295759989,16.454713290004293,53365.88754096001 2025-08-05,20:51:04.000,217,10969047,14245,0,1754427063,12972.065295759989,16.539302850003878,53365.88754096001 2025-08-05,20:51:05.000,217,10969045,14085,0,1754427064,12972.065295759989,16.546351980003237,53365.85260536 2025-08-05,20:51:06.000,217,10969052,13965,0,1754427065,12972.024877899988,16.60274501999811,53365.845618240004 2025-08-05,20:51:07.000,217,10969061,13925,0,1754427066,12972.024877899988,16.560450240001956,53365.92946368 2025-08-05,20:51:08.000,217,10969093,13885,0,1754427067,12971.984460039988,16.511106329999166,53365.88055384 2025-08-05,20:51:09.000,217,10969073,13645,0,1754427068,12971.950778489998,16.384221990003425,53365.87356672 2025-08-05,20:51:10.000,217,10969105,14205,0,1754427069,12971.917096939993,16.348976339999354,53365.88055384 2025-08-05,20:51:11.000,217,10969056,14165,0,1754427070,12971.917096939993,16.215042870004254,53365.95042504 2025-08-05,20:51:12.000,217,10969098,13925,0,1754427071,12971.950778489998,16.137502440004027,53365.964399280005 2025-08-05,20:51:13.000,217,10969081,13765,0,1754427072,12971.923833250003,16.01061810000101,53365.964399280005 2025-08-05,20:51:14.000,217,10969089,13805,0,1754427073,12971.890151699998,15.89078289000463,53365.95741216001 2025-08-05,20:51:15.000,217,10969084,14085,0,1754427074,12971.890151699998,15.813242460004403,53365.94343792 2025-08-05,20:51:16.000,217,10969111,14045,0,1754427075,12971.869942769998,15.770947680000972,53365.9713864 2025-08-05,20:51:17.000,217,10969087,14005,0,1754427076,12971.890151699998,15.735702030004177,53365.99234776 2025-08-05,20:51:18.000,217,10969083,14005,0,1754427077,12971.863206460002,15.707505509999464,53365.9713864 2025-08-05,20:51:19.000,217,10969055,14085,0,1754427078,12971.937305869993,15.65816160000395,53366.02728336001 2025-08-05,20:51:20.000,217,10969064,14245,0,1754427079,12971.984460039988,15.749800290002895,53366.02029624 2025-08-05,20:51:21.000,217,10969073,13805,0,1754427080,12971.984460039988,15.799144199998409,53366.02029624 2025-08-05,20:51:22.000,217,10969091,13965,0,1754427081,12972.018141589993,15.869635499999276,53366.04824472 2025-08-05,20:51:23.000,217,10969072,14045,0,1754427082,12972.004668969988,15.968323320004856,53366.09016744 2025-08-05,20:51:24.000,217,10969058,14045,0,1754427083,12972.051823139998,16.038814619998448,53366.09016744 2025-08-05,20:51:25.000,217,10969097,14245,0,1754427084,12972.132658859999,16.158649830002105,53366.13907728 2025-08-05,20:51:26.000,217,10969040,13885,0,1754427085,12972.159604099994,16.24323939000169,53366.09715456 2025-08-05,20:51:27.000,217,10969091,13765,0,1754427086,12972.220230889994,16.29258330000448,53366.09715456 2025-08-05,20:51:28.000,217,10969143,14085,0,1754427087,12972.31453923,16.334878080000635,53366.17401288001 2025-08-05,20:51:29.000,217,10969091,14405,0,1754427088,12972.37516602,16.405369380001503,53366.181000000004 2025-08-05,20:51:30.000,217,10969117,14005,0,1754427089,12972.37516602,16.41241851000086,53366.16003864 2025-08-05,20:51:31.000,217,10969054,13925,0,1754427090,12972.37516602,16.46176242000365,53366.19497424001 2025-08-05,20:51:32.000,217,10969026,14165,0,1754427091,12972.37516602,16.48290981000173,53366.146064399996 2025-08-05,20:51:33.000,217,10969106,14045,0,1754427092,12972.422320189995,16.511106329999166,53366.16702576 2025-08-05,20:51:34.000,217,10969127,13925,0,1754427093,12972.46947435999,16.511106329999166,53366.23689696 2025-08-05,20:51:35.000,217,10969122,13965,0,1754427094,12972.503155909995,16.518155459998525,53366.26484544 2025-08-05,20:51:36.000,217,10969107,13805,0,1754427095,12972.4964196,16.525204589997884,53366.313755279996 2025-08-05,20:51:37.000,217,10969092,14085,0,1754427096,12972.55031007999,16.511106329999166,53366.313755279996 2025-08-05,20:51:38.000,217,10969099,14445,0,1754427097,12972.604200559996,16.48290981000173,53366.39760072 2025-08-05,20:51:39.000,217,10969049,14085,0,1754427098,12972.61093686999,16.46176242000365,53366.418562080005 2025-08-05,20:51:40.000,217,10969050,14045,0,1754427099,12972.55704639,16.41241851000086,53366.44651056 2025-08-05,20:51:41.000,217,10969077,13885,0,1754427100,12972.53010114999,16.363074599998072,53366.467471920005 2025-08-05,20:51:42.000,217,10969080,14085,0,1754427101,12972.462738049995,16.3066815600032,53366.48843328001 2025-08-05,20:51:43.000,217,10969059,14045,0,1754427102,12972.44926542999,16.271435909999127,53366.50240752 2025-08-05,20:51:44.000,217,10969088,13925,0,1754427103,12972.37516602,16.229141130002972,53366.55131736 2025-08-05,20:51:45.000,217,10969093,13925,0,1754427104,12972.2943303,16.18684634999954,53366.537343120006 2025-08-05,20:51:46.000,217,10969082,14045,0,1754427105,12972.22696719999,16.18684634999954,53366.481446159996 2025-08-05,20:51:47.000,217,10969046,13765,0,1754427106,12972.179813029994,16.20094460999826,53366.48843328001 2025-08-05,20:51:48.000,217,10969096,13645,0,1754427107,12972.125922549989,16.172748090000823,53366.48843328001 2025-08-05,20:51:49.000,217,10969045,14205,0,1754427108,12972.058559449993,16.229141130002972,53366.46048480001 2025-08-05,20:51:50.000,217,10969087,14165,0,1754427109,12972.011405279998,16.271435909999127,53366.45349768 2025-08-05,20:51:51.000,217,10969081,13925,0,1754427110,12972.038350519993,16.29963243000384,53366.467471920005 2025-08-05,20:51:52.000,217,10969127,13925,0,1754427111,12971.984460039988,16.341927209999994,53366.43253632 2025-08-05,20:51:53.000,217,10969117,14085,0,1754427112,12971.944042179988,16.384221990003425,53366.37663936 2025-08-05,20:51:54.000,217,10969079,13925,0,1754427113,12971.977723729993,16.377172860004066,53366.418562080005 2025-08-05,20:51:55.000,217,10969052,13925,0,1754427114,12971.970987419998,16.447664159997657,53366.39760072 2025-08-05,20:51:56.000,217,10969077,13965,0,1754427115,12971.964251109988,16.46176242000365,53366.2858068 2025-08-05,20:51:57.000,217,10969040,13725,0,1754427116,12971.957514799993,16.525204589997884,53366.26484544 2025-08-05,20:51:58.000,217,10969091,14205,0,1754427117,12972.011405279998,16.581597630000033,53366.20894848 2025-08-05,20:51:59.000,217,10969014,14245,0,1754427118,12972.045086829989,16.609794150004745,53366.2858068 2025-08-05,20:52:00.000,217,10969064,13805,0,1754427119,12972.065295759989,16.616843280004105,53366.2159356 2025-08-05,20:52:01.000,217,10969082,13645,0,1754427120,12972.112449929999,16.60274501999811,53366.24388408001 2025-08-05,20:52:02.000,217,10969046,13965,0,1754427121,12972.152867789999,16.630941540002823,53366.13907728 2025-08-05,20:52:03.000,217,10969054,14005,0,1754427122,12972.166340409989,16.60274501999811,53366.17401288001 2025-08-05,20:52:04.000,217,10969038,14045,0,1754427123,12972.220230889994,16.525204589997884,53366.27881968 2025-08-05,20:52:05.000,217,10969087,13925,0,1754427124,12972.27412137,16.48290981000173,53366.27881968 2025-08-05,20:52:06.000,217,10969074,13965,0,1754427125,12972.280857679994,16.41946764000022,53366.32074240001 2025-08-05,20:52:07.000,217,10969092,14285,0,1754427126,12972.2943303,16.3066815600032,53366.27881968 2025-08-05,20:52:08.000,217,10969123,13885,0,1754427127,12972.26738505999,16.179797220000182,53366.33471664 2025-08-05,20:52:09.000,217,10969075,13805,0,1754427128,12972.28759398999,16.13045331000467,53366.36266512001 2025-08-05,20:52:10.000,217,10969057,14125,0,1754427129,12972.173076719999,16.02471635999973,53366.43253632 2025-08-05,20:52:11.000,217,10969078,14245,0,1754427130,12972.119186239994,15.975372450004215,53366.4255492 2025-08-05,20:52:12.000,217,10969100,13925,0,1754427131,12972.092240999998,15.961274189998221,53366.481446159996 2025-08-05,20:52:13.000,217,10969102,14205,0,1754427132,12971.991196349998,15.940126800000144,53366.43253632 2025-08-05,20:52:14.000,217,10969106,14245,0,1754427133,12971.917096939993,15.954225059998862,53366.418562080005 2025-08-05,20:52:15.000,217,10969136,13885,0,1754427134,12971.903624320003,15.982421580003574,53366.41157496001 2025-08-05,20:52:16.000,217,10969060,14045,0,1754427135,12971.863206460002,16.0599620100038,53366.45349768 2025-08-05,20:52:17.000,217,10969066,13845,0,1754427136,12971.869942769998,16.07406027000252,53366.4255492 2025-08-05,20:52:18.000,217,10969119,13965,0,1754427137,12971.856470149993,16.144551570003387,53366.418562080005 2025-08-05,20:52:19.000,217,10969088,14045,0,1754427138,12971.903624320003,16.18684634999954,53366.41157496001 2025-08-05,20:52:20.000,217,10969108,14085,0,1754427139,12971.869942769998,16.278485039998486,53366.369652240006 2025-08-05,20:52:21.000,217,10969065,13885,0,1754427140,12971.816052289993,16.334878080000635,53366.313755279996 2025-08-05,20:52:22.000,217,10969096,14005,0,1754427141,12971.829524909997,16.391271120002784,53366.41157496001 2025-08-05,20:52:23.000,217,10969067,14205,0,1754427142,12971.842997530002,16.43356589999894,53366.355678 2025-08-05,20:52:24.000,217,10969071,13765,0,1754427143,12971.795843359992,16.48290981000173,53366.418562080005 2025-08-05,20:52:25.000,217,10969105,14085,0,1754427144,12971.775634429992,16.504057199999806,53366.369652240006 2025-08-05,20:52:26.000,217,10969116,14285,0,1754427145,12971.755425499992,16.553401110002596,53366.348690880004 2025-08-05,20:52:27.000,217,10969054,14405,0,1754427146,12971.768898119997,16.546351980003237,53366.313755279996 2025-08-05,20:52:28.000,217,10969079,13885,0,1754427147,12971.849733839997,16.553401110002596,53366.32772952 2025-08-05,20:52:29.000,217,10969085,14325,0,1754427148,12971.896888009993,16.497008070000447,53366.30676816 2025-08-05,20:52:30.000,217,10969081,13765,0,1754427149,12971.930569559998,16.48290981000173,53366.39061360001 2025-08-05,20:52:31.000,217,10969148,14205,0,1754427150,12971.984460039988,16.447664159997657,53366.348690880004 2025-08-05,20:52:32.000,217,10969122,13725,0,1754427151,12972.085504689989,16.356025469998713,53366.348690880004 2025-08-05,20:52:33.000,217,10969106,14285,0,1754427152,12972.173076719999,16.25733765000041,53366.32074240001 2025-08-05,20:52:34.000,217,10969037,14005,0,1754427153,12972.260648749994,16.158649830002105,53366.34170376001 2025-08-05,20:52:35.000,217,10969089,14125,0,1754427154,12972.301066609994,16.06701114000316,53366.33471664 2025-08-05,20:52:36.000,217,10969104,13885,0,1754427155,12972.341484469995,15.989470710002934,53366.348690880004 2025-08-05,20:52:37.000,217,10969085,13925,0,1754427156,12972.341484469995,15.876684629998636,53366.40458784 2025-08-05,20:52:38.000,217,10969111,14005,0,1754427157,12972.30780291999,15.827340720003122,53366.37663936 2025-08-05,20:52:39.000,217,10969083,13845,0,1754427158,12972.33474816,15.763898550001613,53366.369652240006 2025-08-05,20:52:40.000,217,10969093,13685,0,1754427159,12972.32801184999,15.728652900004818,53366.44651056 2025-08-05,20:52:41.000,217,10969095,14125,0,1754427160,12972.301066609994,15.700456380000105,53366.467471920005 2025-08-05,20:52:42.000,217,10969067,14125,0,1754427161,12972.28759398999,15.728652900004818,53366.50939464001 2025-08-05,20:52:43.000,217,10969045,14125,0,1754427162,12972.2943303,15.770947680000972,53366.50240752 2025-08-05,20:52:44.000,217,10969092,13925,0,1754427163,12972.24717612999,15.84143898000184,53366.47445904 2025-08-05,20:52:45.000,217,10969082,13885,0,1754427164,12972.193285649999,15.911930280002707,53366.43253632 2025-08-05,20:52:46.000,217,10969143,13805,0,1754427165,12972.159604099994,15.996519840002293,53366.481446159996 2025-08-05,20:52:47.000,217,10969083,14045,0,1754427166,12972.132658859999,16.109305919999315,53366.467471920005 2025-08-05,20:52:48.000,217,10969099,13845,0,1754427167,12972.085504689989,16.1938954799989,53366.40458784 2025-08-05,20:52:49.000,217,10969069,14045,0,1754427168,12972.065295759989,16.271435909999127,53366.467471920005 2025-08-05,20:52:50.000,217,10969095,14045,0,1754427169,12972.038350519993,16.377172860004066,53366.47445904 2025-08-05,20:52:51.000,217,10969094,13805,0,1754427170,12972.024877899988,16.405369380001503,53366.4954204 2025-08-05,20:52:52.000,217,10969051,14165,0,1754427171,12971.950778489998,16.47586068000237,53366.481446159996 2025-08-05,20:52:53.000,217,10969106,13965,0,1754427172,12972.018141589993,16.454713290004293,53366.4954204 2025-08-05,20:52:54.000,217,10969073,14045,0,1754427173,12971.950778489998,16.46176242000365,53366.46048480001 2025-08-05,20:52:55.000,217,10969102,13965,0,1754427174,12971.944042179988,16.47586068000237,53366.467471920005 2025-08-05,20:52:56.000,217,10969068,13885,0,1754427175,12971.977723729993,16.370123730004707,53366.43952344001 2025-08-05,20:52:57.000,217,10969085,14005,0,1754427176,12971.997932659993,16.334878080000635,53366.46048480001 2025-08-05,20:52:58.000,217,10969063,13965,0,1754427177,12972.078768379994,16.23619026000233,53366.348690880004 2025-08-05,20:52:59.000,217,10969065,14245,0,1754427178,12972.112449929999,16.215042870004254,53366.39061360001 2025-08-05,20:53:00.000,217,10969076,14085,0,1754427179,12972.125922549989,16.08110940000188,53366.467471920005 2025-08-05,20:53:01.000,217,10969084,13925,0,1754427180,12972.220230889994,15.968323320004856,53366.46048480001 2025-08-05,20:53:02.000,217,10969081,13965,0,1754427181,12972.280857679994,15.883733759997995,53366.45349768 2025-08-05,20:53:03.000,217,10969105,14565,0,1754427182,12972.36842970999,15.728652900004818,53366.50939464001 2025-08-05,20:53:04.000,217,10969091,14085,0,1754427183,12972.341484469995,15.601768560001801,53366.55131736 2025-08-05,20:53:05.000,217,10969056,13885,0,1754427184,12972.36842970999,15.55947377999837,53366.50939464001 2025-08-05,20:53:06.000,217,10969086,13925,0,1754427185,12972.361693399995,15.488982480004779,53366.50240752 2025-08-05,20:53:07.000,217,10969053,14085,0,1754427186,12972.321275539995,15.488982480004779,53366.55830448001 2025-08-05,20:53:08.000,217,10969100,14005,0,1754427187,12972.30780291999,15.446687700001348,53366.45349768 2025-08-05,20:53:09.000,217,10969122,13885,0,1754427188,12972.30780291999,15.453736830000707,53366.53035600001 2025-08-05,20:53:10.000,217,10969069,13885,0,1754427189,12972.24717612999,15.503080740003497,53366.481446159996 2025-08-05,20:53:11.000,217,10969120,14045,0,1754427190,12972.26738505999,15.524228130001575,53366.54433024 2025-08-05,20:53:12.000,217,10969090,13805,0,1754427191,12972.280857679994,15.55947377999837,53366.537343120006 2025-08-05,20:53:13.000,217,10969116,14245,0,1754427192,12972.30780291999,15.552424649999011,53366.55131736 2025-08-05,20:53:14.000,217,10969077,13885,0,1754427193,12972.301066609994,15.545375519999652,53366.52336888 2025-08-05,20:53:15.000,217,10969079,13685,0,1754427194,12972.34822077999,15.545375519999652,53366.48843328001 2025-08-05,20:53:16.000,217,10969081,13965,0,1754427195,12972.38863863999,15.503080740003497,53366.55131736 2025-08-05,20:53:17.000,217,10969086,13925,0,1754427196,12972.503155909995,15.43963857000199,53366.481446159996 2025-08-05,20:53:18.000,217,10969106,14085,0,1754427197,12972.53683746,15.411442050004553,53366.55131736 2025-08-05,20:53:19.000,217,10969073,14005,0,1754427198,12972.644618419996,15.355049010002404,53366.5652916 2025-08-05,20:53:20.000,217,10969035,13765,0,1754427199,12972.759135690001,15.347999880003044,53366.60721432001 2025-08-05,20:53:21.000,217,10969088,14005,0,1754427200,12972.907334509997,15.291606840000895,53366.61420144 2025-08-05,20:53:22.000,217,10969072,14005,0,1754427201,12973.062269640002,15.333901620004326,53366.66311128 2025-08-05,20:53:23.000,217,10969096,13885,0,1754427202,12973.196995839993,15.38324552999984,53366.684072640004 2025-08-05,20:53:24.000,217,10969074,13965,0,1754427203,12973.331722039999,15.3902946599992,53366.753943840005 2025-08-05,20:53:25.000,217,10969095,13925,0,1754427204,12973.500129789994,15.376196400000481,53366.79586656001 2025-08-05,20:53:26.000,217,10969021,13965,0,1754427205,12973.621383369995,15.3902946599992,53366.83778928 2025-08-05,20:53:27.000,217,10969080,14085,0,1754427206,12973.75610957,15.369147270001122,53366.90766048 2025-08-05,20:53:28.000,217,10969073,14085,0,1754427207,12973.870626839991,15.38324552999984,53366.86573776001 2025-08-05,20:53:29.000,217,10969076,14085,0,1754427208,12973.937989940001,15.38324552999984,53366.96355744001 2025-08-05,20:53:30.000,217,10969143,14045,0,1754427209,12973.998616730001,15.38324552999984,53366.92862184 2025-08-05,20:53:31.000,217,10969138,13805,0,1754427210,12974.025561969996,15.3902946599992,53366.95657032 2025-08-05,20:53:32.000,217,10969086,14205,0,1754427211,12974.059243520001,15.446687700001348,53366.95657032 2025-08-05,20:53:33.000,217,10969125,14125,0,1754427212,12974.079452450002,15.446687700001348,53367.08233848001 2025-08-05,20:53:34.000,217,10969074,14005,0,1754427213,12974.065979829997,15.43963857000199,53367.10329984 2025-08-05,20:53:35.000,217,10969070,14005,0,1754427214,12974.052507209992,15.467835089999426,53367.13124832001 2025-08-05,20:53:36.000,217,10969049,14245,0,1754427215,12974.032298279992,15.510129870002856,53367.138235440005 2025-08-05,20:53:37.000,217,10969054,13725,0,1754427216,12973.985144109996,15.531277260000934,53367.09631272 2025-08-05,20:53:38.000,217,10969063,14085,0,1754427217,12973.904308389996,15.552424649999011,53367.138235440005 2025-08-05,20:53:39.000,217,10969067,14245,0,1754427218,12973.81000004999,15.552424649999011,53367.09631272 2025-08-05,20:53:40.000,217,10969110,14245,0,1754427219,12973.68874646999,15.538326390000293,53367.11028696001 2025-08-05,20:53:41.000,217,10969085,13885,0,1754427220,12973.61464706,15.467835089999426,53367.1242612 2025-08-05,20:53:42.000,217,10969058,14005,0,1754427221,12973.459711929994,15.446687700001348,53367.019454400004 2025-08-05,20:53:43.000,217,10969059,13765,0,1754427222,12973.345194659989,15.38324552999984,53367.019454400004 2025-08-05,20:53:44.000,217,10969061,14125,0,1754427223,12973.217204769993,15.319803359998332,53366.984518799996 2025-08-05,20:53:45.000,217,10969049,14085,0,1754427224,12973.075742259993,15.235213799998746,53367.019454400004 2025-08-05,20:53:46.000,217,10969083,13965,0,1754427225,12972.988170229997,15.15767336999852,53367.00548016 2025-08-05,20:53:47.000,217,10969063,14245,0,1754427226,12972.907334509997,15.108329460003006,53366.96355744001 2025-08-05,20:53:48.000,217,10969107,14125,0,1754427227,12972.860180340002,15.044887290001498,53366.984518799996 2025-08-05,20:53:49.000,217,10969087,14045,0,1754427228,12972.813026169992,15.016690770004061,53367.01246728001 2025-08-05,20:53:50.000,217,10969064,14005,0,1754427229,12972.846707719997,15.016690770004061,53366.99150592001 2025-08-05,20:53:51.000,217,10969072,13925,0,1754427230,12972.860180340002,15.009641640004702,53366.970544560005 2025-08-05,20:53:52.000,217,10969076,14085,0,1754427231,12972.954488679992,15.03078903000278,53367.03342864001 2025-08-05,20:53:53.000,217,10969072,13925,0,1754427232,12973.055533329993,15.073083809998934,53367.11028696001 2025-08-05,20:53:54.000,217,10969029,14085,0,1754427233,12973.156577979993,15.171771630004514,53367.06836424 2025-08-05,20:53:55.000,217,10969043,13965,0,1754427234,12973.385612519989,15.277508580002177,53367.08233848001 2025-08-05,20:53:56.000,217,10969060,13885,0,1754427235,12973.54728395999,15.418491180003912,53367.14522256 2025-08-05,20:53:57.000,217,10969080,14045,0,1754427236,12973.70895539999,15.531277260000934,53367.1242612 2025-08-05,20:53:58.000,217,10969074,14125,0,1754427237,12973.850417909991,15.693407250000746,53367.138235440005 2025-08-05,20:53:59.000,217,10969101,14005,0,1754427238,12973.944726249996,15.84143898000184,53367.18015816001 2025-08-05,20:54:00.000,217,10969048,14005,0,1754427239,12974.032298279992,15.996519840002293,53367.22208088 2025-08-05,20:54:01.000,217,10969049,14045,0,1754427240,12974.025561969996,16.06701114000316,53367.24304224 2025-08-05,20:54:02.000,217,10969058,13965,0,1754427241,12973.985144109996,16.158649830002105,53367.23605512 2025-08-05,20:54:03.000,217,10969067,14285,0,1754427242,12973.971671489991,16.215042870004254,53367.319900559996 2025-08-05,20:54:04.000,217,10969084,14125,0,1754427243,12973.931253629991,16.20094460999826,53367.29195208 2025-08-05,20:54:05.000,217,10969034,14205,0,1754427244,12973.870626839991,16.25028852000105,53367.2640036 2025-08-05,20:54:06.000,217,10969072,14285,0,1754427245,12973.71569171,16.229141130002972,53367.29195208 2025-08-05,20:54:07.000,217,10969076,14045,0,1754427246,12973.5742292,16.18684634999954,53367.29195208 2025-08-05,20:54:08.000,217,10969059,14405,0,1754427247,12973.44623930999,16.123404179998033,53367.257016480005 2025-08-05,20:54:09.000,217,10969076,14005,0,1754427248,12973.318249419994,16.02471635999973,53367.27099072 2025-08-05,20:54:10.000,217,10969044,14085,0,1754427249,12973.196995839993,15.940126800000144,53367.15919680001 2025-08-05,20:54:11.000,217,10969075,13925,0,1754427250,12973.075742259993,15.827340720003122,53367.1941324 2025-08-05,20:54:12.000,217,10969083,13845,0,1754427251,12972.954488679992,15.756849420002254,53367.13124832001 2025-08-05,20:54:13.000,217,10969085,14165,0,1754427252,12972.967961299997,15.651112470004591,53367.14522256 2025-08-05,20:54:14.000,217,10969066,14005,0,1754427253,12972.880389270002,15.55947377999837,53367.17317104 2025-08-05,20:54:15.000,217,10969065,14245,0,1754427254,12972.873652959992,15.453736830000707,53367.152209679996 2025-08-05,20:54:16.000,217,10969087,14045,0,1754427255,12972.880389270002,15.411442050004553,53367.15919680001 2025-08-05,20:54:17.000,217,10969082,14125,0,1754427256,12972.914070819992,15.298655970000254,53367.16618392 2025-08-05,20:54:18.000,217,10969075,14045,0,1754427257,12972.947752369997,15.214066410000669,53367.22208088 2025-08-05,20:54:19.000,217,10969075,13965,0,1754427258,12972.994906539992,15.143575109999801,53367.24304224 2025-08-05,20:54:20.000,217,10969070,13965,0,1754427259,12973.082478570002,15.051936420000857,53367.22208088 2025-08-05,20:54:21.000,217,10969078,14245,0,1754427260,12973.129632739998,14.960297730001912,53367.21509376 2025-08-05,20:54:22.000,217,10969072,13965,0,1754427261,12973.217204769993,14.918002949998481,53367.13124832001 2025-08-05,20:54:23.000,217,10969107,14045,0,1754427262,12973.291304179998,14.840462519998255,53367.18015816001 2025-08-05,20:54:24.000,217,10969042,14085,0,1754427263,12973.365403589989,14.805216870001459,53367.18015816001 2025-08-05,20:54:25.000,217,10969049,14125,0,1754427264,12973.432766689999,14.79111861000274,53367.187145280004 2025-08-05,20:54:26.000,217,10969086,13565,0,1754427265,12973.52707502999,14.769971220004663,53367.14522256 2025-08-05,20:54:27.000,217,10969098,13885,0,1754427266,12973.58770181999,14.7981677400021,53367.06836424 2025-08-05,20:54:28.000,217,10969053,14005,0,1754427267,12973.722428019995,14.826364259999536,53367.06836424 2025-08-05,20:54:29.000,217,10969061,13925,0,1754427268,12973.79652743,14.882757300001686,53367.10329984 2025-08-05,20:54:30.000,217,10969075,14045,0,1754427269,12973.87736315,15.002592509998067,53367.15919680001 2025-08-05,20:54:31.000,217,10969069,13845,0,1754427270,12973.951462559991,15.066034679999575,53367.10329984 2025-08-05,20:54:32.000,217,10969050,14125,0,1754427271,12974.032298279992,15.101280330003647,53367.08233848001 2025-08-05,20:54:33.000,217,10969101,13965,0,1754427272,12974.173760789992,15.214066410000669,53367.11727408 2025-08-05,20:54:34.000,217,10969084,14125,0,1754427273,12974.301750680002,15.326852489997691,53367.1242612 2025-08-05,20:54:35.000,217,10969087,14005,0,1754427274,12974.423004259988,15.376196400000481,53367.09631272 2025-08-05,20:54:36.000,217,10969077,14125,0,1754427275,12974.503839979989,15.42554031000327,53367.11727408 2025-08-05,20:54:37.000,217,10969064,14485,0,1754427276,12974.62509355999,15.467835089999426,53367.15919680001 2025-08-05,20:54:38.000,217,10969084,14325,0,1754427277,12974.79350131,15.481933349998144,53367.21509376 2025-08-05,20:54:39.000,217,10969082,13925,0,1754427278,12974.86760071999,15.531277260000934,53367.23605512 2025-08-05,20:54:40.000,217,10969057,14045,0,1754427279,12975.022535849996,15.580621170003724,53367.25002936001 2025-08-05,20:54:41.000,217,10969084,14125,0,1754427280,12975.11684419,15.573572040004365,53367.24304224 2025-08-05,20:54:42.000,217,10969096,13885,0,1754427281,12975.217888840001,15.601768560001801,53367.27797784001 2025-08-05,20:54:43.000,217,10969088,13925,0,1754427282,12975.271779319992,15.587670300003083,53367.31291344 2025-08-05,20:54:44.000,217,10969073,14245,0,1754427283,12975.285251939997,15.644063339997956,53367.257016480005 2025-08-05,20:54:45.000,217,10969049,13805,0,1754427284,12975.325669799997,15.700456380000105,53367.32688768001 2025-08-05,20:54:46.000,217,10969053,14045,0,1754427285,12975.312197179992,15.735702030004177,53367.36881040001 2025-08-05,20:54:47.000,217,10969018,13965,0,1754427286,12975.318933490002,15.742751160003536,53367.41073312 2025-08-05,20:54:48.000,217,10969058,14205,0,1754427287,12975.332406109992,15.79209506999905,53367.45964296 2025-08-05,20:54:49.000,217,10969057,14085,0,1754427288,12975.271779319992,15.813242460004403,53367.473617200005 2025-08-05,20:54:50.000,217,10969045,13965,0,1754427289,12975.258306700001,15.827340720003122,53367.49457856001 2025-08-05,20:54:51.000,217,10969040,13965,0,1754427290,12975.244834079997,15.876684629998636,53367.50156568 2025-08-05,20:54:52.000,217,10969040,14045,0,1754427291,12975.238097770001,15.933077670000785,53367.59938536 2025-08-05,20:54:53.000,217,10969075,14085,0,1754427292,12975.244834079997,15.975372450004215,53367.655282319996 2025-08-05,20:54:54.000,217,10969049,13965,0,1754427293,12975.278515630001,15.968323320004856,53367.690217920004 2025-08-05,20:54:55.000,217,10969058,14405,0,1754427294,12975.271779319992,16.052912880004442,53367.72515352 2025-08-05,20:54:56.000,217,10969063,14045,0,1754427295,12975.318933490002,16.08110940000188,53367.76707624 2025-08-05,20:54:57.000,217,10969069,14165,0,1754427296,12975.372823969992,16.13045331000467,53367.82996032001 2025-08-05,20:54:58.000,217,10969107,14085,0,1754427297,12975.480604930002,16.123404179998033,53367.85092168001 2025-08-05,20:54:59.000,217,10969080,14165,0,1754427298,12975.521022790002,16.102256789999956,53367.86489592 2025-08-05,20:55:00.000,217,10969066,14165,0,1754427299,12975.628803749998,16.07406027000252,53367.93476712 2025-08-05,20:55:01.000,217,10969027,14125,0,1754427300,12975.682694229989,16.003568970001652,53367.9627156 2025-08-05,20:55:02.000,217,10969063,13885,0,1754427301,12975.851101979999,15.933077670000785,53367.98367696 2025-08-05,20:55:03.000,217,10969095,13765,0,1754427302,12975.9319377,15.813242460004403,53367.94874136001 2025-08-05,20:55:04.000,217,10969053,14165,0,1754427303,12976.059927589995,15.686358120001387,53367.9627156 2025-08-05,20:55:05.000,217,10969071,13845,0,1754427304,12976.160972239995,15.552424649999011,53367.9627156 2025-08-05,20:55:06.000,217,10969064,13885,0,1754427305,12976.221599029996,15.42554031000327,53367.9627156 2025-08-05,20:55:07.000,217,10969082,13685,0,1754427306,12976.22833533999,15.312754229998973,53367.94874136001 2025-08-05,20:55:08.000,217,10969046,13845,0,1754427307,12976.241807959996,15.2563611900041,53367.927780000005 2025-08-05,20:55:09.000,217,10969057,14045,0,1754427308,12976.19465379,15.185869890003232,53367.95572848 2025-08-05,20:55:10.000,217,10969049,13805,0,1754427309,12976.181181169995,15.164722499997879,53367.96970272001 2025-08-05,20:55:11.000,217,10969021,13605,0,1754427310,12976.11381807,15.15767336999852,53367.9627156 2025-08-05,20:55:12.000,217,10969048,13885,0,1754427311,12976.07340021,15.185869890003232,53367.927780000005 2025-08-05,20:55:13.000,217,10969054,13925,0,1754427312,12976.07340021,15.242262929998105,53367.93476712 2025-08-05,20:55:14.000,217,10969051,13685,0,1754427313,12976.07340021,15.305705099999614,53367.94175424 2025-08-05,20:55:15.000,217,10969082,13805,0,1754427314,12976.100345449995,15.397343789998558,53367.93476712 2025-08-05,20:55:16.000,217,10969079,13765,0,1754427315,12976.11381807,15.538326390000293,53367.92079288001 2025-08-05,20:55:17.000,217,10969088,13605,0,1754427316,12976.12729068999,15.580621170003724,53367.94874136001 2025-08-05,20:55:18.000,217,10969025,13925,0,1754427317,12976.16770854999,15.686358120001387,53367.89983152001 2025-08-05,20:55:19.000,217,10969038,13965,0,1754427318,12976.21486272,15.749800290002895,53367.990664079996 2025-08-05,20:55:20.000,217,10969076,14205,0,1754427319,12976.18791747999,15.83438985000248,53368.025599680004 2025-08-05,20:55:21.000,217,10969072,14005,0,1754427320,12976.22833533999,15.855537240000558,53368.01162544 2025-08-05,20:55:22.000,217,10969032,13805,0,1754427321,12976.17444486,15.940126800000144,53368.05354816 2025-08-05,20:55:23.000,217,10969076,14245,0,1754427322,12976.181181169995,15.954225059998862,53368.06053528 2025-08-05,20:55:24.000,217,10969037,14085,0,1754427323,12976.120554379995,16.01766723000037,53368.06752240001 2025-08-05,20:55:25.000,217,10969040,14045,0,1754427324,12976.05319128,15.989470710002934,53368.10944512 2025-08-05,20:55:26.000,217,10969054,14005,0,1754427325,12976.01277342,16.01766723000037,53368.102458 2025-08-05,20:55:27.000,217,10969061,13965,0,1754427326,12975.97235556,15.968323320004856,53368.05354816 2025-08-05,20:55:28.000,217,10969060,14565,0,1754427327,12975.94541031999,15.897832020003989,53368.08149664 2025-08-05,20:55:29.000,217,10969076,14405,0,1754427328,12975.88478352999,15.848488110001199,53368.06752240001 2025-08-05,20:55:30.000,217,10969059,14285,0,1754427329,12975.91172877,15.770947680000972,53368.05354816 2025-08-05,20:55:31.000,217,10969083,13925,0,1754427330,12975.958882939995,15.672259860002669,53368.102458 2025-08-05,20:55:32.000,217,10969068,14085,0,1754427331,12975.999300799995,15.637014209998597,53367.99765120001 2025-08-05,20:55:33.000,217,10969052,14085,0,1754427332,12976.04645496999,15.524228130001575,53367.96970272001 2025-08-05,20:55:34.000,217,10969035,14285,0,1754427333,12976.03298235,15.446687700001348,53367.9627156 2025-08-05,20:55:35.000,217,10969043,13845,0,1754427334,12976.059927589995,15.369147270001122,53367.96970272001 2025-08-05,20:55:36.000,217,10969046,13885,0,1754427335,12976.09360914,15.312754229998973,53367.990664079996 2025-08-05,20:55:37.000,217,10969069,13845,0,1754427336,12976.08687282999,15.20701728000131,53367.976689840005 2025-08-05,20:55:38.000,217,10969011,13925,0,1754427337,12976.07340021,15.136525980000442,53367.99765120001 2025-08-05,20:55:39.000,217,10969030,13765,0,1754427338,12976.01277342,15.051936420000857,53368.01861256001 2025-08-05,20:55:40.000,217,10969054,13765,0,1754427339,12976.00603710999,14.967346860001271,53367.93476712 2025-08-05,20:55:41.000,217,10969086,13885,0,1754427340,12975.90499245999,14.882757300001686,53367.976689840005 2025-08-05,20:55:42.000,217,10969043,13965,0,1754427341,12975.88478352999,14.868659040002967,53367.94874136001 2025-08-05,20:55:43.000,217,10969085,13765,0,1754427342,12975.837629359994,14.762922089998028,53367.976689840005 2025-08-05,20:55:44.000,217,10969064,13765,0,1754427343,12975.783738879989,14.762922089998028,53367.94874136001 2025-08-05,20:55:45.000,217,10969085,13685,0,1754427344,12975.750057329999,14.685381659997802,53367.91380576 2025-08-05,20:55:46.000,217,10969056,13845,0,1754427345,12975.750057329999,14.706529050003155,53367.927780000005 2025-08-05,20:55:47.000,217,10969044,14085,0,1754427346,12975.783738879989,14.685381659997802,53367.93476712 2025-08-05,20:55:48.000,217,10969035,13805,0,1754427347,12975.82415673999,14.755872959998669,53367.88585728 2025-08-05,20:55:49.000,217,10969122,13965,0,1754427348,12975.91172877,14.854560780004249,53367.878870160006 2025-08-05,20:55:50.000,217,10969051,14205,0,1754427349,12975.96561924999,14.918002949998481,53367.87188304001 2025-08-05,20:55:51.000,217,10969051,14005,0,1754427350,12976.03298235,15.02373990000342,53367.94874136001 2025-08-05,20:55:52.000,217,10969066,14405,0,1754427351,12976.134027,15.108329460003006,53367.92079288001 2025-08-05,20:55:53.000,217,10969067,14165,0,1754427352,12976.26875319999,15.2563611900041,53367.94175424 2025-08-05,20:55:54.000,217,10969078,14245,0,1754427353,12976.309171059991,15.362098140001763,53367.94874136001 2025-08-05,20:55:55.000,217,10969078,14405,0,1754427354,12976.416952020001,15.453736830000707,53368.046561040006 2025-08-05,20:55:56.000,217,10969074,14205,0,1754427355,12976.517996670002,15.524228130001575,53367.99765120001 2025-08-05,20:55:57.000,217,10969052,13845,0,1754427356,12976.578623460002,15.545375519999652,53368.01861256001 2025-08-05,20:55:58.000,217,10969067,14245,0,1754427357,12976.645986559997,15.56652290999773,53367.99765120001 2025-08-05,20:55:59.000,217,10969070,13965,0,1754427358,12976.713349659993,15.594719430002442,53368.0325868 2025-08-05,20:56:00.000,217,10969045,14245,0,1754427359,12976.706613349997,15.60881769000116,53368.046561040006 2025-08-05,20:56:01.000,217,10969043,14245,0,1754427360,12976.767240139998,15.538326390000293,53368.193290560004 2025-08-05,20:56:02.000,217,10969061,14125,0,1754427361,12976.760503830003,15.545375519999652,53368.18630344001 2025-08-05,20:56:03.000,217,10969077,13925,0,1754427362,12976.733558589993,15.510129870002856,53368.20726480001 2025-08-05,20:56:04.000,217,10969074,14125,0,1754427363,12976.666195489997,15.43258944000263,53368.16534208001 2025-08-05,20:56:05.000,217,10969064,14165,0,1754427364,12976.605568699997,15.42554031000327,53368.20726480001 2025-08-05,20:56:06.000,217,10969074,13885,0,1754427365,12976.558414530002,15.3902946599992,53368.17931632 2025-08-05,20:56:07.000,217,10969070,14045,0,1754427366,12976.538205600002,15.38324552999984,53368.23521328001 2025-08-05,20:56:08.000,217,10969060,13965,0,1754427367,12976.504524049997,15.305705099999614,53368.20726480001 2025-08-05,20:56:09.000,217,10969069,13725,0,1754427368,12976.511260359992,15.291606840000895,53368.15136784 2025-08-05,20:56:10.000,217,10969051,14045,0,1754427369,12976.571887149992,15.235213799998746,53368.17931632 2025-08-05,20:56:11.000,217,10969086,13925,0,1754427370,12976.672931799993,15.15062423999916,53368.15136784 2025-08-05,20:56:12.000,217,10969038,14165,0,1754427371,12976.794185379993,15.115378590002365,53368.15136784 2025-08-05,20:56:13.000,217,10969065,13765,0,1754427372,12976.949120509998,15.051936420000857,53368.158354959996 2025-08-05,20:56:14.000,217,10969071,13725,0,1754427373,12977.003010989989,14.967346860001271,53368.22123904 2025-08-05,20:56:15.000,217,10969058,14045,0,1754427374,12977.14447349999,14.939150340003835,53368.242200400004 2025-08-05,20:56:16.000,217,10969101,13925,0,1754427375,12977.279199699995,14.896855560000404,53368.277136 2025-08-05,20:56:17.000,217,10969089,13925,0,1754427376,12977.4139259,14.861609910003608,53368.22822616 2025-08-05,20:56:18.000,217,10969092,13725,0,1754427377,12977.53517948,14.896855560000404,53368.29809736 2025-08-05,20:56:19.000,217,10969060,13965,0,1754427378,12977.649696749992,14.995543379998708,53368.3470072 2025-08-05,20:56:20.000,217,10969059,13725,0,1754427379,12977.750741399992,15.080132939998293,53368.37495568001 2025-08-05,20:56:21.000,217,10969034,13805,0,1754427380,12977.865258669997,15.228164669999387,53368.37495568001 2025-08-05,20:56:22.000,217,10969048,13885,0,1754427381,12977.892203909993,15.404392919997917,53368.30508448001 2025-08-05,20:56:23.000,217,10969097,13645,0,1754427382,12978.020193799988,15.587670300003083,53368.38892992 2025-08-05,20:56:24.000,217,10969037,13925,0,1754427383,12978.067347969998,15.827340720003122,53368.4867496 2025-08-05,20:56:25.000,217,10969035,14005,0,1754427384,12978.141447379989,16.06701114000316,53368.528672320004 2025-08-05,20:56:26.000,217,10969084,14005,0,1754427385,12978.222283099989,16.25733765000041,53368.577582160004 2025-08-05,20:56:27.000,217,10969047,13925,0,1754427386,12978.309855129999,16.47586068000237,53368.598543520005 2025-08-05,20:56:28.000,217,10969058,13965,0,1754427387,12978.36374560999,16.588646759999392,53368.59155640001 2025-08-05,20:56:29.000,217,10969047,13965,0,1754427388,12978.35027299,16.71553110000241,53368.61950488001 2025-08-05,20:56:30.000,217,10969080,13965,0,1754427389,12978.357009299994,16.793071530002635,53368.626492 2025-08-05,20:56:31.000,217,10969041,14045,0,1754427390,12978.41089978,16.814218920000712,53368.6614276 2025-08-05,20:56:32.000,217,10969018,13925,0,1754427391,12978.40416346999,16.778973270003917,53368.70335032 2025-08-05,20:56:33.000,217,10969070,14565,0,1754427392,12978.36374560999,16.70848197000305,53368.75226016 2025-08-05,20:56:34.000,217,10969088,14365,0,1754427393,12978.316591439994,16.60274501999811,53368.72431168 2025-08-05,20:56:35.000,217,10969004,14165,0,1754427394,12978.276173579994,16.511106329999166,53368.717324560006 2025-08-05,20:56:36.000,217,10969032,14325,0,1754427395,12978.188601549999,16.41241851000086,53368.717324560006 2025-08-05,20:56:37.000,217,10969019,14125,0,1754427396,12978.168392619998,16.3066815600032,53368.75924728001 2025-08-05,20:56:38.000,217,10969068,14245,0,1754427397,12978.107765829998,16.20094460999826,53368.6614276 2025-08-05,20:56:39.000,217,10969031,13965,0,1754427398,12978.087556899998,16.13045331000467,53368.717324560006 2025-08-05,20:56:40.000,217,10969031,14125,0,1754427399,12978.080820589988,16.052912880004442,53368.745273040004 2025-08-05,20:56:41.000,217,10969027,14045,0,1754427400,12978.026930109998,15.968323320004856,53368.78719576001 2025-08-05,20:56:42.000,217,10969031,13845,0,1754427401,12978.033666419993,15.89078289000463,53368.717324560006 2025-08-05,20:56:43.000,217,10969080,13885,0,1754427402,12978.067347969998,15.827340720003122,53368.77322152 2025-08-05,20:56:44.000,217,10969046,14045,0,1754427403,12978.067347969998,15.749800290002895,53368.78020864 2025-08-05,20:56:45.000,217,10969036,14005,0,1754427404,12978.141447379989,15.700456380000105,53368.73828592001 2025-08-05,20:56:46.000,217,10969030,13925,0,1754427405,12978.161656309989,15.672259860002669,53368.78719576001 2025-08-05,20:56:47.000,217,10969037,14165,0,1754427406,12978.188601549999,15.587670300003083,53368.79418288 2025-08-05,20:56:48.000,217,10969064,13925,0,1754427407,12978.229019409999,15.552424649999011,53368.80117 2025-08-05,20:56:49.000,217,10969049,14165,0,1754427408,12978.249228339999,15.510129870002856,53368.84309272 2025-08-05,20:56:50.000,217,10969034,13925,0,1754427409,12978.242492029989,15.496031610004138,53368.8710412 2025-08-05,20:56:51.000,217,10969052,14125,0,1754427410,12978.229019409999,15.460785960000067,53368.83610560001 2025-08-05,20:56:52.000,217,10969030,14085,0,1754427411,12978.289646199999,15.481933349998144,53368.87802832001 2025-08-05,20:56:53.000,217,10969023,13845,0,1754427412,12978.26270095999,15.488982480004779,53368.933925280005 2025-08-05,20:56:54.000,217,10969067,14085,0,1754427413,12978.222283099989,15.524228130001575,53368.91995104 2025-08-05,20:56:55.000,217,10969030,14205,0,1754427414,12978.215546789994,15.60881769000116,53368.885015440006 2025-08-05,20:56:56.000,217,10969017,14045,0,1754427415,12978.188601549999,15.679308990002028,53368.8710412 2025-08-05,20:56:57.000,217,10969005,13725,0,1754427416,12978.229019409999,15.756849420002254,53368.78020864 2025-08-05,20:56:58.000,217,10968998,13925,0,1754427417,12978.276173579994,15.820291590003762,53368.83610560001 2025-08-05,20:56:59.000,217,10969011,14165,0,1754427418,12978.269437269999,15.84143898000184,53368.82213136 2025-08-05,20:57:00.000,217,10969025,13885,0,1754427419,12978.34353667999,15.862586369999917,53368.83610560001 2025-08-05,20:57:01.000,217,10968974,13965,0,1754427420,12978.33006406,15.89078289000463,53368.79418288 2025-08-05,20:57:02.000,217,10969048,13885,0,1754427421,12978.316591439994,15.897832020003989,53368.79418288 2025-08-05,20:57:03.000,217,10969002,13565,0,1754427422,12978.39069085,15.89078289000463,53368.82213136 2025-08-05,20:57:04.000,217,10969005,13765,0,1754427423,12978.309855129999,15.84143898000184,53368.83610560001 2025-08-05,20:57:05.000,217,10969043,13925,0,1754427424,12978.30311881999,15.820291590003762,53368.78719576001 2025-08-05,20:57:06.000,217,10969043,14165,0,1754427425,12978.242492029989,15.770947680000972,53368.85007984 2025-08-05,20:57:07.000,217,10969006,14005,0,1754427426,12978.161656309989,15.714554639998823,53368.75226016 2025-08-05,20:57:08.000,217,10969050,13885,0,1754427427,12978.094293209993,15.629965079999238,53368.73828592001 2025-08-05,20:57:09.000,217,10969059,13805,0,1754427428,12977.999984869988,15.538326390000293,53368.73828592001 2025-08-05,20:57:10.000,217,10969026,13645,0,1754427429,12977.919149150002,15.446687700001348,53368.68937608001 2025-08-05,20:57:11.000,217,10969023,13925,0,1754427430,12977.845049739997,15.298655970000254,53368.6614276 2025-08-05,20:57:12.000,217,10969031,13845,0,1754427431,12977.750741399992,15.171771630004514,53368.626492 2025-08-05,20:57:13.000,217,10969028,14045,0,1754427432,12977.683378299997,15.016690770004061,53368.577582160004 2025-08-05,20:57:14.000,217,10969038,13805,0,1754427433,12977.616015200001,14.875708170002326,53368.61251776 2025-08-05,20:57:15.000,217,10969029,13845,0,1754427434,12977.568861029991,14.692430790004437,53368.577582160004 2025-08-05,20:57:16.000,217,10968983,13725,0,1754427435,12977.51497055,14.558497320002061,53368.56360792 2025-08-05,20:57:17.000,217,10968999,13965,0,1754427436,12977.521706859996,14.382269070003531,53368.61950488001 2025-08-05,20:57:18.000,217,10969088,13885,0,1754427437,12977.541915789996,14.269482989999233,53368.61950488001 2025-08-05,20:57:19.000,217,10969019,13925,0,1754427438,12977.548652099991,14.21308995000436,53368.626492 2025-08-05,20:57:20.000,217,10969022,14005,0,1754427439,12977.541915789996,14.128500390004774,53368.61251776 2025-08-05,20:57:21.000,217,10969062,14005,0,1754427440,12977.609278889991,14.086205610001343,53368.56360792 2025-08-05,20:57:22.000,217,10969054,14085,0,1754427441,12977.642960439996,14.10735299999942,53368.58456928 2025-08-05,20:57:23.000,217,10969012,13845,0,1754427442,12977.669905679992,14.121451259998139,53368.51469808 2025-08-05,20:57:24.000,217,10969025,13925,0,1754427443,12977.744005089997,14.128500390004774,53368.52168520001 2025-08-05,20:57:25.000,217,10969028,13925,0,1754427444,12977.750741399992,14.21308995000436,53368.5566208 2025-08-05,20:57:26.000,217,10969044,13885,0,1754427445,12977.737268780002,14.269482989999233,53368.51469808 2025-08-05,20:57:27.000,217,10969014,14325,0,1754427446,12977.703587229997,14.318826900002023,53368.50771096 2025-08-05,20:57:28.000,217,10968999,13925,0,1754427447,12977.656433060001,14.39636733000225,53368.51469808 2025-08-05,20:57:29.000,217,10969027,14245,0,1754427448,12977.595806270001,14.452760370004398,53368.549633680006 2025-08-05,20:57:30.000,217,10969072,13885,0,1754427449,12977.53517948,14.530300800004625,53368.56360792 2025-08-05,20:57:31.000,217,10969022,13845,0,1754427450,12977.43413483,14.558497320002061,53368.50771096 2025-08-05,20:57:32.000,217,10968991,14245,0,1754427451,12977.380244349995,14.593742969998857,53368.45880112 2025-08-05,20:57:33.000,217,10968990,14165,0,1754427452,12977.30614493999,14.61489036000421,53368.42386552001 2025-08-05,20:57:34.000,217,10969030,14205,0,1754427453,12977.24551814999,14.636037750002288,53368.46578824 2025-08-05,20:57:35.000,217,10969026,13965,0,1754427454,12977.14447349999,14.628988620002929,53368.39591704 2025-08-05,20:57:36.000,217,10968982,14205,0,1754427455,12977.08384670999,14.636037750002288,53368.39591704 2025-08-05,20:57:37.000,217,10969012,13885,0,1754427456,12977.070374089999,14.586693839999498,53368.31905872 2025-08-05,20:57:38.000,217,10968989,14245,0,1754427457,12976.976065749994,14.56554645000142,53368.32604584 2025-08-05,20:57:39.000,217,10969042,13925,0,1754427458,12976.908702649998,14.509153409999271,53368.263161760005 2025-08-05,20:57:40.000,217,10969024,13885,0,1754427459,12976.875021099993,14.473907760002476,53368.30508448001 2025-08-05,20:57:41.000,217,10968993,13965,0,1754427460,12976.780712760003,14.438662109998404,53368.263161760005 2025-08-05,20:57:42.000,217,10969035,13925,0,1754427461,12976.747031209998,14.403416460001608,53368.27014888 2025-08-05,20:57:43.000,217,10969014,14005,0,1754427462,12976.639250250002,14.375219940004172,53368.242200400004 2025-08-05,20:57:44.000,217,10969008,13925,0,1754427463,12976.551678219992,14.3399742900001,53368.22123904 2025-08-05,20:57:45.000,217,10969012,13885,0,1754427464,12976.450633569992,14.3399742900001,53368.214251920006 2025-08-05,20:57:46.000,217,10968999,13925,0,1754427465,12976.410215709991,14.311777770002664,53368.242200400004 2025-08-05,20:57:47.000,217,10969020,14245,0,1754427466,12976.288962129991,14.34702341999946,53368.22123904 2025-08-05,20:57:48.000,217,10969010,13885,0,1754427467,12976.22833533999,14.354072549998818,53368.16534208001 2025-08-05,20:57:49.000,217,10969008,13845,0,1754427468,12976.181181169995,14.354072549998818,53368.15136784 2025-08-05,20:57:50.000,217,10969011,13885,0,1754427469,12976.18791747999,14.375219940004172,53368.22822616 2025-08-05,20:57:51.000,217,10969042,14205,0,1754427470,12976.17444486,14.375219940004172,53368.22123904 2025-08-05,20:57:52.000,217,10969033,13965,0,1754427471,12976.17444486,14.375219940004172,53368.20726480001 2025-08-05,20:57:53.000,217,10969015,14005,0,1754427472,12976.221599029996,14.39636733000225,53368.20726480001 2025-08-05,20:57:54.000,217,10969003,14045,0,1754427473,12976.23507165,14.438662109998404,53368.24918752 2025-08-05,20:57:55.000,217,10969063,14245,0,1754427474,12976.262016889996,14.452760370004398,53368.193290560004 2025-08-05,20:57:56.000,217,10969021,14245,0,1754427475,12976.221599029996,14.488006020001194,53368.20726480001 2025-08-05,20:57:57.000,217,10969007,13885,0,1754427476,12976.19465379,14.537349930003984,53368.214251920006 2025-08-05,20:57:58.000,217,10968988,14125,0,1754427477,12976.18791747999,14.664234269999724,53368.23521328001 2025-08-05,20:57:59.000,217,10969031,14125,0,1754427478,12976.14749961999,14.777020350004022,53368.18630344001 2025-08-05,20:58:00.000,217,10969003,14045,0,1754427479,12976.100345449995,14.84751165000489,53368.20726480001 2025-08-05,20:58:01.000,217,10969011,14325,0,1754427480,12976.09360914,14.98144511999999,53368.144380720005 2025-08-05,20:58:02.000,217,10969021,14085,0,1754427481,12976.09360914,15.080132939998293,53368.11643224001 2025-08-05,20:58:03.000,217,10968994,13925,0,1754427482,12976.09360914,15.164722499997879,53368.07450952 2025-08-05,20:58:04.000,217,10969026,14125,0,1754427483,12976.11381807,15.2563611900041,53368.10944512 2025-08-05,20:58:05.000,217,10968996,14245,0,1754427484,12976.100345449995,15.270459450002818,53368.08848376001 2025-08-05,20:58:06.000,217,10969006,14125,0,1754427485,12976.11381807,15.2563611900041,53368.05354816 2025-08-05,20:58:07.000,217,10968983,13885,0,1754427486,12976.080136519995,15.20701728000131,53368.10944512 2025-08-05,20:58:08.000,217,10969025,13885,0,1754427487,12976.03298235,15.178820760003873,53368.01162544 2025-08-05,20:58:09.000,217,10969020,14245,0,1754427488,12975.90499245999,15.080132939998293,53368.0325868 2025-08-05,20:58:10.000,217,10968974,14045,0,1754427489,12975.756793639994,14.988494249999349,53368.01162544 2025-08-05,20:58:11.000,217,10968994,13845,0,1754427490,12975.628803749998,14.896855560000404,53367.99765120001 2025-08-05,20:58:12.000,217,10968963,14085,0,1754427491,12975.473868619993,14.868659040002967,53367.94175424 2025-08-05,20:58:13.000,217,10968973,14165,0,1754427492,12975.305460869997,14.819315130000177,53367.95572848 2025-08-05,20:58:14.000,217,10969009,14365,0,1754427493,12975.130316809991,14.805216870001459,53367.96970272001 2025-08-05,20:58:15.000,217,10969007,14285,0,1754427494,12974.95517275,14.777020350004022,53367.94874136001 2025-08-05,20:58:16.000,217,10969009,13845,0,1754427495,12974.84739178999,14.74882382999931,53367.94175424 2025-08-05,20:58:17.000,217,10969021,13925,0,1754427496,12974.672247729999,14.74882382999931,53367.93476712 2025-08-05,20:58:18.000,217,10968999,13765,0,1754427497,12974.60488462999,14.769971220004663,53367.857908800004 2025-08-05,20:58:19.000,217,10968979,13725,0,1754427498,12974.483631049989,14.755872959998669,53367.75310200001 2025-08-05,20:58:20.000,217,10968992,13965,0,1754427499,12974.476894739993,14.706529050003155,53367.79502472 2025-08-05,20:58:21.000,217,10968988,14165,0,1754427500,12974.369113779998,14.671283399999083,53367.78105048001 2025-08-05,20:58:22.000,217,10969025,14085,0,1754427501,12974.355641159993,14.607841230004851,53367.711179280006 2025-08-05,20:58:23.000,217,10968985,14005,0,1754427502,12974.348904849998,14.56554645000142,53367.641308080005 2025-08-05,20:58:24.000,217,10969040,14125,0,1754427503,12974.288278059998,14.495055150000553,53367.70419216001 2025-08-05,20:58:25.000,217,10969042,14205,0,1754427504,12974.301750680002,14.445711239997763,53367.70419216001 2025-08-05,20:58:26.000,217,10968969,14245,0,1754427505,12974.301750680002,14.368170810004813,53367.59938536 2025-08-05,20:58:27.000,217,10969001,14125,0,1754427506,12974.295014369993,14.325876030001382,53367.543488400006 2025-08-05,20:58:28.000,217,10968988,14085,0,1754427507,12974.301750680002,14.311777770002664,53367.49457856001 2025-08-05,20:58:29.000,217,10969039,14205,0,1754427508,12974.281541750002,14.304728640003304,53367.49457856001 2025-08-05,20:58:30.000,217,10968967,14045,0,1754427509,12974.247860199997,14.304728640003304,53367.52951416 2025-08-05,20:58:31.000,217,10969018,14405,0,1754427510,12974.214178649992,14.361121679998178,53367.50156568 2025-08-05,20:58:32.000,217,10968987,14165,0,1754427511,12974.227651269997,14.410465590000967,53367.41073312 2025-08-05,20:58:33.000,217,10968953,14125,0,1754427512,12974.234387579992,14.445711239997763,53367.424707360005 2025-08-05,20:58:34.000,217,10969019,14125,0,1754427513,12974.160288170002,14.502104279999912,53367.4386816 2025-08-05,20:58:35.000,217,10968980,14125,0,1754427514,12974.173760789992,14.56554645000142,53367.424707360005 2025-08-05,20:58:36.000,217,10969009,14285,0,1754427515,12974.146815549997,14.671283399999083,53367.43169448 2025-08-05,20:58:37.000,217,10968987,14125,0,1754427516,12974.126606619997,14.706529050003155,53367.4386816 2025-08-05,20:58:38.000,217,10968943,13965,0,1754427517,12974.079452450002,14.79111861000274,53367.354836160004 2025-08-05,20:58:39.000,217,10969021,14045,0,1754427518,12974.005353039996,14.854560780004249,53367.305926320005 2025-08-05,20:58:40.000,217,10968968,14125,0,1754427519,12973.964935179996,14.896855560000404,53367.28496496 2025-08-05,20:58:41.000,217,10968975,14085,0,1754427520,12973.890835769991,14.910953819999122,53367.27099072 2025-08-05,20:58:42.000,217,10968941,14005,0,1754427521,12973.83020897999,14.988494249999349,53367.21509376 2025-08-05,20:58:43.000,217,10969021,14325,0,1754427522,12973.71569171,14.98144511999999,53367.15919680001 2025-08-05,20:58:44.000,217,10968994,14085,0,1754427523,12973.641592299995,15.009641640004702,53367.11028696001 2025-08-05,20:58:45.000,217,10968988,14205,0,1754427524,12973.5742292,15.009641640004702,53367.10329984 2025-08-05,20:58:46.000,217,10969010,14125,0,1754427525,12973.44623930999,15.051936420000857,53367.138235440005 2025-08-05,20:58:47.000,217,10969023,14245,0,1754427526,12973.345194659989,15.037838160002138,53367.15919680001 2025-08-05,20:58:48.000,217,10968993,14125,0,1754427527,12973.277831559994,15.094231200004288,53367.06836424 2025-08-05,20:58:49.000,217,10968971,14125,0,1754427528,12973.176786909993,15.108329460003006,53367.03342864001 2025-08-05,20:58:50.000,217,10968999,14045,0,1754427529,12972.961224990002,15.087182069997652,53367.03342864001 2025-08-05,20:58:51.000,217,10969006,14165,0,1754427530,12972.839971410001,15.058985550000216,53367.02644152 2025-08-05,20:58:52.000,217,10969032,14005,0,1754427531,12972.705245209996,15.066034679999575,53367.01246728001 2025-08-05,20:58:53.000,217,10969014,14045,0,1754427532,12972.624409489996,14.995543379998708,53367.00548016 2025-08-05,20:58:54.000,217,10969016,13885,0,1754427533,12972.543573769995,14.932101210004475,53366.93560896 2025-08-05,20:58:55.000,217,10968995,14005,0,1754427534,12972.48968328999,14.833413389998896,53366.89368624001 2025-08-05,20:58:56.000,217,10968991,14365,0,1754427535,12972.45600174,14.650136010001006,53366.851763520004 2025-08-05,20:58:57.000,217,10969023,14365,0,1754427536,12972.41558388,14.466858630003117,53366.879712 2025-08-05,20:58:58.000,217,10969023,14325,0,1754427537,12972.45600174,14.241286470001796,53366.802853680005 2025-08-05,20:58:59.000,217,10969027,13965,0,1754427538,12972.44926542999,14.058009090003907,53366.753943840005 2025-08-05,20:59:00.000,217,10968980,13965,0,1754427539,12972.42905649999,13.832436930002586,53366.6700984 2025-08-05,20:59:01.000,217,10969023,14165,0,1754427540,12972.50989221999,13.691454330000852,53366.6700984 2025-08-05,20:59:02.000,217,10968953,14045,0,1754427541,12972.583991629996,13.536373470000399,53366.62817568001 2025-08-05,20:59:03.000,217,10969037,14205,0,1754427542,12972.624409489996,13.423587390003377,53366.64214992 2025-08-05,20:59:04.000,217,10969028,14165,0,1754427543,12972.65809104,13.317850439998438,53366.61420144 2025-08-05,20:59:05.000,217,10969046,14245,0,1754427544,12972.691772589991,13.324899569997797,53366.57926584001 2025-08-05,20:59:06.000,217,10969018,14205,0,1754427545,12972.745663069996,13.275555660002283,53366.6002272 2025-08-05,20:59:07.000,217,10969001,13965,0,1754427546,12972.779344620001,13.331948700004432,53366.516381760004 2025-08-05,20:59:08.000,217,10969031,14085,0,1754427547,12972.806289859996,13.381292609999946,53366.55131736 2025-08-05,20:59:09.000,217,10968989,14005,0,1754427548,12972.873652959992,13.501127820003603,53366.54433024 2025-08-05,20:59:10.000,217,10969005,13965,0,1754427549,12972.900598200002,13.620963029999984,53366.53035600001 2025-08-05,20:59:11.000,217,10968987,14245,0,1754427550,12972.934279749992,13.790142149999156,53366.57227872 2025-08-05,20:59:12.000,217,10968994,13885,0,1754427551,12972.988170229997,13.973419530004321,53366.54433024 2025-08-05,20:59:13.000,217,10969000,13805,0,1754427552,12972.988170229997,14.191942559999006,53366.54433024 2025-08-05,20:59:14.000,217,10969017,14285,0,1754427553,12973.035324399993,14.410465590000967,53366.57926584001 2025-08-05,20:59:15.000,217,10969003,14085,0,1754427554,12973.048797019997,14.593742969998857,53366.516381760004 2025-08-05,20:59:16.000,217,10968950,13885,0,1754427555,12973.028588089997,14.755872959998669,53366.54433024 2025-08-05,20:59:17.000,217,10969009,14005,0,1754427556,12973.001642850002,14.939150340003835,53366.54433024 2025-08-05,20:59:18.000,217,10968995,14125,0,1754427557,12973.008379159997,15.080132939998293,53366.54433024 2025-08-05,20:59:19.000,217,10969037,14165,0,1754427558,12972.981433920002,15.24931206000474,53366.50939464001 2025-08-05,20:59:20.000,217,10968983,13925,0,1754427559,12972.927543439997,15.340950750003685,53366.48843328001 2025-08-05,20:59:21.000,217,10968992,14085,0,1754427560,12972.853444029992,15.397343789998558,53366.48843328001 2025-08-05,20:59:22.000,217,10968993,13925,0,1754427561,12972.806289859996,15.42554031000327,53366.48843328001 2025-08-05,20:59:23.000,217,10968940,14125,0,1754427562,12972.6985089,15.43963857000199,53366.53035600001 2025-08-05,20:59:24.000,217,10968981,14045,0,1754427563,12972.57725532,15.397343789998558,53366.52336888 2025-08-05,20:59:25.000,217,10968996,14045,0,1754427564,12972.543573769995,15.376196400000481,53366.50939464001 2025-08-05,20:59:26.000,217,10968997,13885,0,1754427565,12972.482946979995,15.270459450002818,53366.57926584001 2025-08-05,20:59:27.000,217,10969002,14005,0,1754427566,12972.402111259995,15.192919020002591,53366.5652916 2025-08-05,20:59:28.000,217,10968945,13925,0,1754427567,12972.321275539995,15.101280330003647,53366.57926584001 2025-08-05,20:59:29.000,217,10968962,13965,0,1754427568,12972.26738505999,15.044887290001498,53366.537343120006 2025-08-05,20:59:30.000,217,10969005,14085,0,1754427569,12972.220230889994,14.988494249999349,53366.54433024 2025-08-05,20:59:31.000,217,10969004,14005,0,1754427570,12972.213494579999,14.896855560000404,53366.5652916 2025-08-05,20:59:32.000,217,10968998,14125,0,1754427571,12972.179813029994,14.833413389998896,53366.57227872 2025-08-05,20:59:33.000,217,10968994,14045,0,1754427572,12972.193285649999,14.812266000000818,53366.55131736 2025-08-05,20:59:34.000,217,10969005,13885,0,1754427573,12972.18654933999,14.762922089998028,53366.52336888 2025-08-05,20:59:35.000,217,10968970,13845,0,1754427574,12972.220230889994,14.720627310001873,53366.50240752 2025-08-05,20:59:36.000,217,10968982,14085,0,1754427575,12972.22696719999,14.720627310001873,53366.54433024 2025-08-05,20:59:37.000,217,10968973,13925,0,1754427576,12972.213494579999,14.664234269999724,53366.586252960005 2025-08-05,20:59:38.000,217,10968969,14165,0,1754427577,12972.200021959994,14.628988620002929,53366.54433024 2025-08-05,20:59:39.000,217,10968986,13965,0,1754427578,12972.20675826999,14.628988620002929,53366.55830448001 2025-08-05,20:59:40.000,217,10968982,14045,0,1754427579,12972.22696719999,14.657185140000365,53366.55131736 2025-08-05,20:59:41.000,217,10969014,14085,0,1754427580,12972.213494579999,14.643086880001647,53366.537343120006 2025-08-05,20:59:42.000,217,10969013,14365,0,1754427581,12972.159604099994,14.62193949000357,53366.4954204 2025-08-05,20:59:43.000,217,10968967,14045,0,1754427582,12972.179813029994,14.678332529998443,53366.4954204 2025-08-05,20:59:44.000,217,10969013,14045,0,1754427583,12972.200021959994,14.727676440001233,53366.48843328001 2025-08-05,20:59:45.000,217,10968994,14125,0,1754427584,12972.193285649999,14.7981677400021,53366.45349768 2025-08-05,20:59:46.000,217,10968958,13885,0,1754427585,12972.193285649999,14.861609910003608,53366.418562080005 2025-08-05,20:59:47.000,217,10968995,13965,0,1754427586,12972.200021959994,14.92505207999784,53366.34170376001 2025-08-05,20:59:48.000,217,10968990,14085,0,1754427587,12972.193285649999,15.002592509998067,53366.36266512001 2025-08-05,20:59:49.000,217,10969004,14125,0,1754427588,12972.193285649999,15.101280330003647,53366.40458784 2025-08-05,20:59:50.000,217,10968989,14405,0,1754427589,12972.193285649999,15.115378590002365,53366.40458784 2025-08-05,20:59:51.000,217,10968984,13925,0,1754427590,12972.173076719999,15.164722499997879,53366.4255492 2025-08-05,20:59:52.000,217,10969038,14085,0,1754427591,12972.173076719999,15.129476850001083,53366.39061360001 2025-08-05,20:59:53.000,217,10968954,14085,0,1754427592,12972.139395169994,15.108329460003006,53366.37663936 2025-08-05,20:59:54.000,217,10968997,13885,0,1754427593,12972.072032069998,15.066034679999575,53366.36266512001 2025-08-05,20:59:55.000,217,10968978,14285,0,1754427594,12972.065295759989,14.988494249999349,53366.348690880004 2025-08-05,20:59:56.000,217,10968954,14005,0,1754427595,12972.011405279998,14.918002949998481,53366.32074240001 2025-08-05,20:59:57.000,217,10969044,14245,0,1754427596,12972.004668969988,14.84751165000489,53366.2858068 2025-08-05,20:59:58.000,217,10969013,13845,0,1754427597,12971.937305869993,14.74882382999931,53366.313755279996 2025-08-05,20:59:59.000,217,10969025,14045,0,1754427598,12971.896888009993,14.685381659997802,53366.32074240001 2025-08-05,21:00:00.000,217,10968996,14205,0,1754427599,12971.829524909997,14.586693839999498,53366.26484544 2025-08-05,21:00:01.000,217,10968981,13885,0,1754427600,12971.741952880002,14.473907760002476,53366.29279392001 2025-08-05,21:00:02.000,217,10968977,14085,0,1754427601,12971.667853469997,14.34702341999946,53366.2858068 2025-08-05,21:00:03.000,217,10968943,14325,0,1754427602,12971.613962989992,14.276532119998592,53366.29279392001 2025-08-05,21:00:04.000,217,10969008,14125,0,1754427603,12971.607226679997,14.227188210003078,53366.27183256001 2025-08-05,21:00:05.000,217,10969001,14125,0,1754427604,12971.566808819996,14.184893429999647,53366.29279392001 2025-08-05,21:00:06.000,217,10969001,14005,0,1754427605,12971.506182029996,14.135549520004133,53366.27881968 2025-08-05,21:00:07.000,217,10968982,14405,0,1754427606,12971.512918339991,14.093254740000702,53366.30676816 2025-08-05,21:00:08.000,217,10969011,13925,0,1754427607,12971.506182029996,14.072107350002625,53366.25785832 2025-08-05,21:00:09.000,217,10968971,14245,0,1754427608,12971.512918339991,14.093254740000702,53366.355678 2025-08-05,21:00:10.000,217,10968969,14245,0,1754427609,12971.573545129992,14.072107350002625,53366.30676816 2025-08-05,21:00:11.000,217,10969029,14205,0,1754427610,12971.647644539997,14.100303870000062,53366.29279392001 2025-08-05,21:00:12.000,217,10968987,14205,0,1754427611,12971.741952880002,14.128500390004774,53366.32074240001 2025-08-05,21:00:13.000,217,10968976,14005,0,1754427612,12971.755425499992,14.142598650003492,53366.29279392001 2025-08-05,21:00:14.000,217,10968961,14405,0,1754427613,12971.842997530002,14.234237340002437,53366.2858068 2025-08-05,21:00:15.000,217,10969012,14085,0,1754427614,12971.883415390002,14.290630380004586,53366.32772952 2025-08-05,21:00:16.000,217,10968999,13925,0,1754427615,12971.917096939993,14.368170810004813,53366.25785832 2025-08-05,21:00:17.000,217,10969015,14205,0,1754427616,12971.977723729993,14.403416460001608,53366.27881968 2025-08-05,21:00:18.000,217,10968968,13925,0,1754427617,12972.011405279998,14.480956890001835,53366.22292272001 2025-08-05,21:00:19.000,217,10968972,13845,0,1754427618,12972.031614209998,14.558497320002061,53366.25785832 2025-08-05,21:00:20.000,217,10968963,14205,0,1754427619,12972.051823139998,14.650136010001006,53366.250871200005 2025-08-05,21:00:21.000,217,10968954,14125,0,1754427620,12972.078768379994,14.720627310001873,53366.26484544 2025-08-05,21:00:22.000,217,10968995,14085,0,1754427621,12972.119186239994,14.727676440001233,53366.250871200005 2025-08-05,21:00:23.000,217,10969002,14085,0,1754427622,12972.220230889994,14.784069480003382,53366.32772952 2025-08-05,21:00:24.000,217,10968993,14125,0,1754427623,12972.18654933999,14.7981677400021,53366.32074240001 2025-08-05,21:00:25.000,217,10968985,14045,0,1754427624,12972.213494579999,14.7981677400021,53366.34170376001 2025-08-05,21:00:26.000,217,10968959,14005,0,1754427625,12972.2943303,14.734725570000592,53366.29279392001 2025-08-05,21:00:27.000,217,10968975,14045,0,1754427626,12972.34822077999,14.734725570000592,53366.348690880004 2025-08-05,21:00:28.000,217,10968936,13805,0,1754427627,12972.38863863999,14.699479920003796,53366.32772952 2025-08-05,21:00:29.000,217,10968976,14085,0,1754427628,12972.442529119995,14.657185140000365,53366.34170376001 2025-08-05,21:00:30.000,217,10968954,14085,0,1754427629,12972.4964196,14.586693839999498,53366.39061360001 2025-08-05,21:00:31.000,217,10968998,14205,0,1754427630,12972.53683746,14.57259558000078,53366.40458784 2025-08-05,21:00:32.000,217,10968968,13925,0,1754427631,12972.624409489996,14.509153409999271,53366.4954204 2025-08-05,21:00:33.000,217,10969019,14045,0,1754427632,12972.67829997,14.452760370004398,53366.47445904 2025-08-05,21:00:34.000,217,10969003,13885,0,1754427633,12972.718717830001,14.459809500003757,53366.44651056 2025-08-05,21:00:35.000,217,10969011,14125,0,1754427634,12972.752399379991,14.424563849999686,53366.52336888 2025-08-05,21:00:36.000,217,10968978,14325,0,1754427635,12972.786080929996,14.417514720000327,53366.516381760004 2025-08-05,21:00:37.000,217,10968990,13885,0,1754427636,12972.799553550001,14.39636733000225,53366.6002272 2025-08-05,21:00:38.000,217,10968984,13885,0,1754427637,12972.786080929996,14.382269070003531,53366.64214992 2025-08-05,21:00:39.000,217,10969004,14445,0,1754427638,12972.806289859996,14.354072549998818,53366.69804688001 2025-08-05,21:00:40.000,217,10969016,13805,0,1754427639,12972.6985089,14.368170810004813,53366.65612416001 2025-08-05,21:00:41.000,217,10968998,14045,0,1754427640,12972.61767318,14.332925160000741,53366.649137039996 2025-08-05,21:00:42.000,217,10968962,14285,0,1754427641,12972.53683746,14.34702341999946,53366.586252960005 2025-08-05,21:00:43.000,217,10968994,13965,0,1754427642,12972.482946979995,14.382269070003531,53366.62118856 2025-08-05,21:00:44.000,217,10968989,14085,0,1754427643,12972.361693399995,14.361121679998178,53366.60721432001 2025-08-05,21:00:45.000,217,10969038,14125,0,1754427644,12972.32801184999,14.38931820000289,53366.55131736 2025-08-05,21:00:46.000,217,10969002,14325,0,1754427645,12972.22696719999,14.38931820000289,53366.57227872 2025-08-05,21:00:47.000,217,10968970,14165,0,1754427646,12972.139395169994,14.410465590000967,53366.50939464001 2025-08-05,21:00:48.000,217,10968980,13845,0,1754427647,12972.098977309994,14.417514720000327,53366.50939464001 2025-08-05,21:00:49.000,217,10968969,14125,0,1754427648,12972.065295759989,14.417514720000327,53366.47445904 2025-08-05,21:00:50.000,217,10968962,13965,0,1754427649,12972.031614209998,14.417514720000327,53366.47445904 2025-08-05,21:00:51.000,217,10969016,14045,0,1754427650,12972.018141589993,14.466858630003117,53366.467471920005 2025-08-05,21:00:52.000,217,10969005,14205,0,1754427651,12972.018141589993,14.445711239997763,53366.43253632 2025-08-05,21:00:53.000,217,10968986,13965,0,1754427652,12972.065295759989,14.51620253999863,53366.44651056 2025-08-05,21:00:54.000,217,10968998,14325,0,1754427653,12972.092240999998,14.56554645000142,53366.47445904 2025-08-05,21:00:55.000,217,10968941,14205,0,1754427654,12972.112449929999,14.593742969998857,53366.4954204 2025-08-05,21:00:56.000,217,10968992,13885,0,1754427655,12972.058559449993,14.657185140000365,53366.467471920005 2025-08-05,21:00:57.000,217,10968991,13925,0,1754427656,12972.085504689989,14.713578180002514,53366.4255492 2025-08-05,21:00:58.000,217,10969018,14085,0,1754427657,12972.092240999998,14.720627310001873,53366.40458784 2025-08-05,21:00:59.000,217,10969000,13885,0,1754427658,12972.085504689989,14.734725570000592,53366.41157496001 2025-08-05,21:01:00.000,217,10968993,14045,0,1754427659,12972.031614209998,14.7981677400021,53366.4255492 2025-08-05,21:01:01.000,217,10968973,13965,0,1754427660,12971.977723729993,14.826364259999536,53366.45349768 2025-08-05,21:01:02.000,217,10968973,14085,0,1754427661,12971.944042179988,14.840462519998255,53366.39760072 2025-08-05,21:01:03.000,217,10968919,14125,0,1754427662,12971.869942769998,14.868659040002967,53366.37663936 2025-08-05,21:01:04.000,217,10968994,14045,0,1754427663,12971.856470149993,14.939150340003835,53366.39760072 2025-08-05,21:01:05.000,217,10968974,14165,0,1754427664,12971.755425499992,14.988494249999349,53366.348690880004 2025-08-05,21:01:06.000,217,10968998,14245,0,1754427665,12971.620699300001,15.02373990000342,53366.369652240006 2025-08-05,21:01:07.000,217,10968968,14045,0,1754427666,12971.553336199991,15.108329460003006,53366.38362648 2025-08-05,21:01:08.000,217,10968958,14165,0,1754427667,12971.43881893,15.214066410000669,53366.32074240001 2025-08-05,21:01:09.000,217,10968951,14045,0,1754427668,12971.31756535,15.277508580002177,53366.299781040005 2025-08-05,21:01:10.000,217,10968981,14485,0,1754427669,12971.2165207,15.333901620004326,53366.27183256001 2025-08-05,21:01:11.000,217,10968961,14005,0,1754427670,12971.122212359995,15.333901620004326,53366.24388408001 2025-08-05,21:01:12.000,217,10968983,14005,0,1754427671,12971.02790401999,15.376196400000481,53366.27183256001 2025-08-05,21:01:13.000,217,10968957,14165,0,1754427672,12970.953804609999,15.411442050004553,53366.23689696 2025-08-05,21:01:14.000,217,10968973,14245,0,1754427673,12970.879705199994,15.453736830000707,53366.25785832 2025-08-05,21:01:15.000,217,10969009,13925,0,1754427674,12970.832551029998,15.467835089999426,53366.16702576 2025-08-05,21:01:16.000,217,10968975,14005,0,1754427675,12970.765187929988,15.43258944000263,53366.15305152001 2025-08-05,21:01:17.000,217,10968960,14125,0,1754427676,12970.738242689993,15.43258944000263,53366.083180320005 2025-08-05,21:01:18.000,217,10968949,14165,0,1754427677,12970.718033759993,15.347999880003044,53366.05523184001 2025-08-05,21:01:19.000,217,10968940,14165,0,1754427678,12970.677615899993,15.263410320003459,53365.978373519996 2025-08-05,21:01:20.000,217,10969004,13845,0,1754427679,12970.711297449998,15.185869890003232,53365.98536064001 2025-08-05,21:01:21.000,217,10968978,13965,0,1754427680,12970.731506379998,15.122427720001724,53366.04824472 2025-08-05,21:01:22.000,217,10969008,13965,0,1754427681,12970.724770069988,15.002592509998067,53366.02728336001 2025-08-05,21:01:23.000,217,10968929,13765,0,1754427682,12970.704561140003,14.932101210004475,53365.98536064001 2025-08-05,21:01:24.000,217,10968942,14205,0,1754427683,12970.744978999988,14.875708170002326,53365.94343792 2025-08-05,21:01:25.000,217,10969001,14005,0,1754427684,12970.765187929988,14.784069480003382,53365.95741216001 2025-08-05,21:01:26.000,217,10968988,14205,0,1754427685,12970.731506379998,14.720627310001873,53365.90850232001 2025-08-05,21:01:27.000,217,10968970,14085,0,1754427686,12970.778660549993,14.664234269999724,53365.87356672 2025-08-05,21:01:28.000,217,10968949,14125,0,1754427687,12970.778660549993,14.657185140000365,53365.9015152 2025-08-05,21:01:29.000,217,10968940,13885,0,1754427688,12970.758451619993,14.699479920003796,53365.915489440005 2025-08-05,21:01:30.000,217,10968991,13765,0,1754427689,12970.751715309998,14.727676440001233,53365.88754096001 2025-08-05,21:01:31.000,217,10968959,14005,0,1754427690,12970.711297449998,14.777020350004022,53365.85260536 2025-08-05,21:01:32.000,217,10968956,14045,0,1754427691,12970.657406969993,14.812266000000818,53365.89452808 2025-08-05,21:01:33.000,217,10969005,14245,0,1754427692,12970.643934350002,14.92505207999784,53365.87356672 2025-08-05,21:01:34.000,217,10969001,14005,0,1754427693,12970.590043869997,15.073083809998934,53365.915489440005 2025-08-05,21:01:35.000,217,10968935,14085,0,1754427694,12970.563098630002,15.185869890003232,53365.88055384 2025-08-05,21:01:36.000,217,10968963,14005,0,1754427695,12970.616989109993,15.277508580002177,53365.915489440005 2025-08-05,21:01:37.000,217,10968968,14245,0,1754427696,12970.590043869997,15.3902946599992,53365.89452808 2025-08-05,21:01:38.000,217,10968975,14085,0,1754427697,12970.704561140003,15.481933349998144,53365.915489440005 2025-08-05,21:01:39.000,217,10968980,14205,0,1754427698,12970.623725420002,15.488982480004779,53365.94343792 2025-08-05,21:01:40.000,217,10968955,13885,0,1754427699,12970.670879589998,15.467835089999426,53365.92946368 2025-08-05,21:01:41.000,217,10968965,14125,0,1754427700,12970.697824829993,15.42554031000327,53365.9015152 2025-08-05,21:01:42.000,217,10968984,13885,0,1754427701,12970.691088519998,15.376196400000481,53365.88754096001 2025-08-05,21:01:43.000,217,10968938,14045,0,1754427702,12970.670879589998,15.277508580002177,53365.92247656 2025-08-05,21:01:44.000,217,10968978,14245,0,1754427703,12970.684352210003,15.15767336999852,53365.93645080001 2025-08-05,21:01:45.000,217,10968971,14285,0,1754427704,12970.657406969993,15.066034679999575,53365.964399280005 2025-08-05,21:01:46.000,217,10968960,14125,0,1754427705,12970.677615899993,14.98144511999999,53365.915489440005 2025-08-05,21:01:47.000,217,10969018,14325,0,1754427706,12970.630461729997,14.812266000000818,53365.95741216001 2025-08-05,21:01:48.000,217,10968993,14245,0,1754427707,12970.603516490002,14.727676440001233,53365.915489440005 2025-08-05,21:01:49.000,217,10968978,13885,0,1754427708,12970.603516490002,14.636037750002288,53365.93645080001 2025-08-05,21:01:50.000,217,10968998,13885,0,1754427709,12970.569834939997,14.600792099998216,53365.98536064001 2025-08-05,21:01:51.000,217,10968973,14045,0,1754427710,12970.522680770002,14.551448190002702,53366.02029624 2025-08-05,21:01:52.000,217,10968963,14085,0,1754427711,12970.502471840002,14.579644710000139,53366.034270480006 2025-08-05,21:01:53.000,217,10968976,14165,0,1754427712,12970.502471840002,14.579644710000139,53366.0412576 2025-08-05,21:01:54.000,217,10968976,14285,0,1754427713,12970.515944459992,14.643086880001647,53365.978373519996 2025-08-05,21:01:55.000,217,10969011,13925,0,1754427714,12970.542889700002,14.692430790004437,53365.9713864 2025-08-05,21:01:56.000,217,10968989,13925,0,1754427715,12970.576571249992,14.713578180002514,53366.013309120004 2025-08-05,21:01:57.000,217,10969005,14005,0,1754427716,12970.583307560002,14.7981677400021,53366.083180320005 2025-08-05,21:01:58.000,217,10968965,14245,0,1754427717,12970.583307560002,14.854560780004249,53366.013309120004 2025-08-05,21:01:59.000,217,10969020,14125,0,1754427718,12970.610252799997,14.918002949998481,53366.0412576 2025-08-05,21:02:00.000,217,10968973,13885,0,1754427719,12970.542889700002,14.946199470003194,53366.034270480006 2025-08-05,21:02:01.000,217,10969030,14205,0,1754427720,12970.542889700002,15.058985550000216,53366.02728336001 2025-08-05,21:02:02.000,217,10969004,13965,0,1754427721,12970.522680770002,15.058985550000216,53365.9015152 2025-08-05,21:02:03.000,217,10968970,14045,0,1754427722,12970.482262910002,15.087182069997652,53365.9015152 2025-08-05,21:02:04.000,217,10968950,14005,0,1754427723,12970.482262910002,15.122427720001724,53365.95042504 2025-08-05,21:02:05.000,217,10968989,13885,0,1754427724,12970.488999219997,15.143575109999801,53365.9015152 2025-08-05,21:02:06.000,217,10969002,14045,0,1754427725,12970.549626009997,15.171771630004514,53365.866579600006 2025-08-05,21:02:07.000,217,10969037,13885,0,1754427726,12970.563098630002,15.15767336999852,53365.915489440005 2025-08-05,21:02:08.000,217,10969004,14045,0,1754427727,12970.623725420002,15.214066410000669,53365.92946368 2025-08-05,21:02:09.000,217,10969026,14085,0,1754427728,12970.677615899993,15.185869890003232,53365.915489440005 2025-08-05,21:02:10.000,217,10968990,14005,0,1754427729,12970.738242689993,15.20701728000131,53365.99933488 2025-08-05,21:02:11.000,217,10968958,13965,0,1754427730,12970.819078409993,15.19996815000195,53365.964399280005 2025-08-05,21:02:12.000,217,10969025,14045,0,1754427731,12970.920123059994,15.178820760003873,53365.95741216001 2025-08-05,21:02:13.000,217,10969010,14085,0,1754427732,12971.00769508999,15.171771630004514,53365.978373519996 2025-08-05,21:02:14.000,217,10969008,13885,0,1754427733,12971.11547605,15.192919020002591,53365.99933488 2025-08-05,21:02:15.000,217,10969003,14045,0,1754427734,12971.2165207,15.136525980000442,53365.98536064001 2025-08-05,21:02:16.000,217,10968978,14045,0,1754427735,12971.29735642,15.094231200004288,53366.05523184001 2025-08-05,21:02:17.000,217,10968971,14165,0,1754427736,12971.364719519996,15.080132939998293,53366.05523184001 2025-08-05,21:02:18.000,217,10968943,14085,0,1754427737,12971.425346309996,15.066034679999575,53366.146064399996 2025-08-05,21:02:19.000,217,10968996,13565,0,1754427738,12971.452291549991,15.058985550000216,53366.17401288001 2025-08-05,21:02:20.000,217,10968970,14125,0,1754427739,12971.405137379996,15.051936420000857,53366.22990984 2025-08-05,21:02:21.000,217,10969042,14245,0,1754427740,12971.31756535,15.122427720001724,53366.16003864 2025-08-05,21:02:22.000,217,10969003,14125,0,1754427741,12971.18957545999,15.136525980000442,53366.23689696 2025-08-05,21:02:23.000,217,10968971,14005,0,1754427742,12971.04811294999,15.122427720001724,53366.26484544 2025-08-05,21:02:24.000,217,10969014,13925,0,1754427743,12970.953804609999,15.235213799998746,53366.250871200005 2025-08-05,21:02:25.000,217,10969026,13885,0,1754427744,12970.771924239998,15.2563611900041,53366.250871200005 2025-08-05,21:02:26.000,217,10969073,13765,0,1754427745,12970.583307560002,15.362098140001763,53366.30676816 2025-08-05,21:02:27.000,217,10968992,14045,0,1754427746,12970.414899809992,15.43963857000199,53366.26484544 2025-08-05,21:02:28.000,217,10968962,13925,0,1754427747,12970.280173610001,15.531277260000934,53366.22990984 2025-08-05,21:02:29.000,217,10968996,14085,0,1754427748,12970.15892003,15.637014209998597,53366.250871200005 2025-08-05,21:02:30.000,217,10969009,14285,0,1754427749,12970.09829324,15.721603769998183,53366.146064399996 2025-08-05,21:02:31.000,217,10968997,13685,0,1754427750,12970.064611689995,15.756849420002254,53366.09715456 2025-08-05,21:02:32.000,217,10969037,13885,0,1754427751,12970.05787538,15.813242460004403,53366.09016744 2025-08-05,21:02:33.000,217,10969025,14045,0,1754427752,12970.11850217,15.813242460004403,53366.09715456 2025-08-05,21:02:34.000,217,10969045,13765,0,1754427753,12970.206074199996,15.770947680000972,53366.04824472 2025-08-05,21:02:35.000,217,10969044,13845,0,1754427754,12970.300382540001,15.707505509999464,53366.09016744 2025-08-05,21:02:36.000,217,10969055,14125,0,1754427755,12970.475526599992,15.629965079999238,53366.12510304001 2025-08-05,21:02:37.000,217,10968998,14005,0,1754427756,12970.610252799997,15.538326390000293,53366.083180320005 2025-08-05,21:02:38.000,217,10968999,13765,0,1754427757,12970.771924239998,15.42554031000327,53366.09715456 2025-08-05,21:02:39.000,217,10969033,13885,0,1754427758,12970.926859369989,15.291606840000895,53366.12510304001 2025-08-05,21:02:40.000,217,10969007,13845,0,1754427759,12971.04811294999,15.185869890003232,53366.07619320001 2025-08-05,21:02:41.000,217,10968999,13965,0,1754427760,12971.16936652999,15.03078903000278,53366.09715456 2025-08-05,21:02:42.000,217,10969014,13885,0,1754427761,12971.27714749,14.868659040002967,53366.12510304001 2025-08-05,21:02:43.000,217,10968988,14165,0,1754427762,12971.432082619991,14.727676440001233,53366.22292272001 2025-08-05,21:02:44.000,217,10969030,14005,0,1754427763,12971.47923679,14.628988620002929,53366.23689696 2025-08-05,21:02:45.000,217,10969055,14085,0,1754427764,12971.566808819996,14.544399060003343,53366.22990984 2025-08-05,21:02:46.000,217,10969024,13925,0,1754427765,12971.553336199991,14.445711239997763,53366.2858068 2025-08-05,21:02:47.000,217,10969000,13885,0,1754427766,12971.533127269991,14.375219940004172,53366.250871200005 2025-08-05,21:02:48.000,217,10969017,13925,0,1754427767,12971.492709409991,14.354072549998818,53366.24388408001 2025-08-05,21:02:49.000,217,10969009,13925,0,1754427768,12971.452291549991,14.417514720000327,53366.2858068 2025-08-05,21:02:50.000,217,10969028,13925,0,1754427769,12971.37145582999,14.52325166999799,53366.34170376001 2025-08-05,21:02:51.000,217,10968986,13965,0,1754427770,12971.25693856,14.685381659997802,53366.355678 2025-08-05,21:02:52.000,217,10969044,14005,0,1754427771,12971.16936652999,14.861609910003608,53366.355678 2025-08-05,21:02:53.000,217,10968962,13845,0,1754427772,12971.05484926,15.037838160002138,53366.38362648 2025-08-05,21:02:54.000,217,10969065,13845,0,1754427773,12970.960540919994,15.298655970000254,53366.39061360001 2025-08-05,21:02:55.000,217,10969008,14005,0,1754427774,12970.906650439989,15.503080740003497,53366.348690880004 2025-08-05,21:02:56.000,217,10968998,14005,0,1754427775,12970.839287339993,15.686358120001387,53366.36266512001 2025-08-05,21:02:57.000,217,10968984,14245,0,1754427776,12970.819078409993,15.799144199998409,53366.36266512001 2025-08-05,21:02:58.000,217,10968946,13845,0,1754427777,12970.812342099998,15.897832020003989,53366.32772952 2025-08-05,21:02:59.000,217,10968988,14125,0,1754427778,12970.819078409993,15.926028540001425,53366.369652240006 2025-08-05,21:03:00.000,217,10968989,13885,0,1754427779,12970.879705199994,15.926028540001425,53366.26484544 2025-08-05,21:03:01.000,217,10968996,13805,0,1754427780,12970.899914129994,15.813242460004403,53366.20894848 2025-08-05,21:03:02.000,217,10969041,14165,0,1754427781,12970.96727722999,15.721603769998183,53366.22990984 2025-08-05,21:03:03.000,217,10969010,13925,0,1754427782,12970.974013539999,15.55947377999837,53366.24388408001 2025-08-05,21:03:04.000,217,10969019,13685,0,1754427783,12971.05484926,15.3902946599992,53366.313755279996 2025-08-05,21:03:05.000,217,10969034,13685,0,1754427784,12971.11547605,15.178820760003873,53366.25785832 2025-08-05,21:03:06.000,217,10968993,13965,0,1754427785,12971.18957545999,14.967346860001271,53366.30676816 2025-08-05,21:03:07.000,217,10968998,14165,0,1754427786,12971.22999331999,14.812266000000818,53366.2858068 2025-08-05,21:03:08.000,217,10968974,14045,0,1754427787,12971.35124689999,14.61489036000421,53366.32074240001 2025-08-05,21:03:09.000,217,10969027,14045,0,1754427788,12971.45902786,14.495055150000553,53366.39061360001 2025-08-05,21:03:10.000,217,10969038,13885,0,1754427789,12971.580281440001,14.39636733000225,53366.369652240006 2025-08-05,21:03:11.000,217,10968976,13845,0,1754427790,12971.741952880002,14.34702341999946,53366.44651056 2025-08-05,21:03:12.000,217,10969032,13965,0,1754427791,12971.923833250003,14.262433859999874,53366.5652916 2025-08-05,21:03:13.000,217,10968993,13925,0,1754427792,12972.112449929999,14.234237340002437,53366.52336888 2025-08-05,21:03:14.000,217,10969028,13885,0,1754427793,12972.24717612999,14.241286470001796,53366.57926584001 2025-08-05,21:03:15.000,217,10969057,13925,0,1754427794,12972.402111259995,14.248335600001155,53366.62118856 2025-08-05,21:03:16.000,217,10969061,13965,0,1754427795,12972.4964196,14.262433859999874,53366.71900824 2025-08-05,21:03:17.000,217,10969039,14005,0,1754427796,12972.59746425,14.34702341999946,53366.72599536001 2025-08-05,21:03:18.000,217,10969026,14085,0,1754427797,12972.631145799991,14.39636733000225,53366.74695672001 2025-08-05,21:03:19.000,217,10969038,13965,0,1754427798,12972.61093686999,14.502104279999912,53366.82381504001 2025-08-05,21:03:20.000,217,10969017,13805,0,1754427799,12972.59072793999,14.657185140000365,53366.872724880006 2025-08-05,21:03:21.000,217,10969026,14045,0,1754427800,12972.47621067,14.784069480003382,53366.93560896 2025-08-05,21:03:22.000,217,10969049,14085,0,1754427801,12972.45600174,14.939150340003835,53366.90766048 2025-08-05,21:03:23.000,217,10968991,14045,0,1754427802,12972.32801184999,15.164722499997879,53366.984518799996 2025-08-05,21:03:24.000,217,10969042,14045,0,1754427803,12972.260648749994,15.340950750003685,53366.984518799996 2025-08-05,21:03:25.000,217,10969048,14245,0,1754427804,12972.179813029994,15.488982480004779,53366.94259608001 2025-08-05,21:03:26.000,217,10968983,14205,0,1754427805,12972.092240999998,15.637014209998597,53366.9495832 2025-08-05,21:03:27.000,217,10969048,13965,0,1754427806,12972.085504689989,15.749800290002895,53366.94259608001 2025-08-05,21:03:28.000,217,10969038,13805,0,1754427807,12972.038350519993,15.820291590003762,53366.97753168 2025-08-05,21:03:29.000,217,10969026,14005,0,1754427808,12972.024877899988,15.876684629998636,53366.921634720005 2025-08-05,21:03:30.000,217,10969049,14125,0,1754427809,12971.997932659993,15.89078289000463,53366.94259608001 2025-08-05,21:03:31.000,217,10969010,13965,0,1754427810,12972.038350519993,15.84143898000184,53366.88669912 2025-08-05,21:03:32.000,217,10969036,14005,0,1754427811,12972.004668969988,15.700456380000105,53366.86573776001 2025-08-05,21:03:33.000,217,10969022,14045,0,1754427812,12972.011405279998,15.573572040004365,53366.84477640001 2025-08-05,21:03:34.000,217,10969008,14285,0,1754427813,12971.991196349998,15.467835089999426,53366.879712 2025-08-05,21:03:35.000,217,10969051,14005,0,1754427814,12972.018141589993,15.347999880003044,53366.82381504001 2025-08-05,21:03:36.000,217,10969011,13885,0,1754427815,12972.004668969988,15.228164669999387,53366.816827919996 2025-08-05,21:03:37.000,217,10969045,13565,0,1754427816,12972.024877899988,15.143575109999801,53366.802853680005 2025-08-05,21:03:38.000,217,10968990,14085,0,1754427817,12972.031614209998,14.995543379998708,53366.76791808 2025-08-05,21:03:39.000,217,10969041,14005,0,1754427818,12972.105713619989,14.910953819999122,53366.76093096 2025-08-05,21:03:40.000,217,10969016,13925,0,1754427819,12972.105713619989,14.882757300001686,53366.8098408 2025-08-05,21:03:41.000,217,10969049,13925,0,1754427820,12972.125922549989,14.762922089998028,53366.83778928 2025-08-05,21:03:42.000,217,10969078,13965,0,1754427821,12972.139395169994,14.685381659997802,53366.78887944 2025-08-05,21:03:43.000,217,10968997,14005,0,1754427822,12972.112449929999,14.61489036000421,53366.76093096 2025-08-05,21:03:44.000,217,10969093,14045,0,1754427823,12972.105713619989,14.544399060003343,53366.79586656001 2025-08-05,21:03:45.000,217,10969012,14125,0,1754427824,12972.112449929999,14.502104279999912,53366.78887944 2025-08-05,21:03:46.000,217,10969005,13925,0,1754427825,12972.078768379994,14.495055150000553,53366.77490520001 2025-08-05,21:03:47.000,217,10968991,14045,0,1754427826,12971.997932659993,14.438662109998404,53366.76093096 2025-08-05,21:03:48.000,217,10968971,14085,0,1754427827,12971.977723729993,14.375219940004172,53366.753943840005 2025-08-05,21:03:49.000,217,10969012,13805,0,1754427828,12971.950778489998,14.410465590000967,53366.79586656001 2025-08-05,21:03:50.000,217,10969067,13965,0,1754427829,12971.964251109988,14.438662109998404,53366.90067336 2025-08-05,21:03:51.000,217,10969073,13965,0,1754427830,12971.863206460002,14.488006020001194,53366.91464760001 2025-08-05,21:03:52.000,217,10968997,13925,0,1754427831,12971.849733839997,14.607841230004851,53366.85875064 2025-08-05,21:03:53.000,217,10969023,14085,0,1754427832,12971.822788600002,14.7981677400021,53366.8098408 2025-08-05,21:03:54.000,217,10969071,13885,0,1754427833,12971.755425499992,15.002592509998067,53366.79586656001 2025-08-05,21:03:55.000,217,10969025,14085,0,1754427834,12971.715007639992,15.242262929998105,53366.83080216 2025-08-05,21:03:56.000,217,10969058,14125,0,1754427835,12971.674589779992,15.446687700001348,53366.79586656001 2025-08-05,21:03:57.000,217,10969022,14005,0,1754427836,12971.607226679997,15.721603769998183,53366.802853680005 2025-08-05,21:03:58.000,217,10969051,14005,0,1754427837,12971.553336199991,15.989470710002934,53366.89368624001 2025-08-05,21:03:59.000,217,10969060,14005,0,1754427838,12971.485973099996,16.215042870004254,53366.91464760001 2025-08-05,21:04:00.000,217,10969027,14045,0,1754427839,12971.39840107,16.41946764000022,53366.90766048 2025-08-05,21:04:01.000,217,10969073,13965,0,1754427840,12971.35798321,16.609794150004745,53366.83080216 2025-08-05,21:04:02.000,217,10969051,13925,0,1754427841,12971.27041117999,16.71553110000241,53366.82381504001 2025-08-05,21:04:03.000,217,10968993,14205,0,1754427842,12971.263674869995,16.786022400003276,53366.705034000006 2025-08-05,21:04:04.000,217,10969040,14085,0,1754427843,12971.243465939995,16.814218920000712,53366.649137039996 2025-08-05,21:04:05.000,217,10969048,13725,0,1754427844,12971.203048079995,16.750776749999204,53366.64214992 2025-08-05,21:04:06.000,217,10969055,13725,0,1754427845,12971.182839149995,16.722580230001768,53366.67708552001 2025-08-05,21:04:07.000,217,10969022,13765,0,1754427846,12971.182839149995,16.623892410003464,53366.649137039996 2025-08-05,21:04:08.000,217,10968992,13965,0,1754427847,12971.15589391,16.46881155000301,53366.59324008 2025-08-05,21:04:09.000,217,10969029,13965,0,1754427848,12971.16936652999,16.271435909999127,53366.55830448001 2025-08-05,21:04:10.000,217,10969045,13885,0,1754427849,12971.10873973999,16.116355049998674,53366.54433024 2025-08-05,21:04:11.000,217,10968934,13845,0,1754427850,12971.142421289995,15.918979410002066,53366.57926584001 2025-08-05,21:04:12.000,217,10969056,13885,0,1754427851,12971.102003429995,15.66521073000331,53366.53035600001 2025-08-05,21:04:13.000,217,10969028,14165,0,1754427852,12971.12894866999,15.538326390000293,53366.53035600001 2025-08-05,21:04:14.000,217,10969063,14165,0,1754427853,12971.182839149995,15.376196400000481,53366.467471920005 2025-08-05,21:04:15.000,217,10969014,14045,0,1754427854,12971.19631177,15.221115540000028,53366.50240752 2025-08-05,21:04:16.000,217,10969032,14245,0,1754427855,12971.2165207,15.129476850001083,53366.537343120006 2025-08-05,21:04:17.000,217,10969035,13965,0,1754427856,12971.283883799995,15.037838160002138,53366.57926584001 2025-08-05,21:04:18.000,217,10968979,13925,0,1754427857,12971.33777428,14.97439599000063,53366.57227872 2025-08-05,21:04:19.000,217,10969061,13925,0,1754427858,12971.39840107,14.932101210004475,53366.55830448001 2025-08-05,21:04:20.000,217,10969071,13965,0,1754427859,12971.45902786,14.932101210004475,53366.684072640004 2025-08-05,21:04:21.000,217,10969068,14165,0,1754427860,12971.506182029996,14.967346860001271,53366.65612416001 2025-08-05,21:04:22.000,217,10969043,13925,0,1754427861,12971.519654650001,14.995543379998708,53366.649137039996 2025-08-05,21:04:23.000,217,10969053,13845,0,1754427862,12971.620699300001,15.129476850001083,53366.77490520001 2025-08-05,21:04:24.000,217,10969060,14005,0,1754427863,12971.580281440001,15.24931206000474,53366.78887944 2025-08-05,21:04:25.000,217,10969038,13805,0,1754427864,12971.580281440001,15.43258944000263,53366.79586656001 2025-08-05,21:04:26.000,217,10969107,13885,0,1754427865,12971.573545129992,15.629965079999238,53366.83778928 2025-08-05,21:04:27.000,217,10969054,13725,0,1754427866,12971.566808819996,15.855537240000558,53366.76093096 2025-08-05,21:04:28.000,217,10969036,13925,0,1754427867,12971.526390959996,16.095207660000597,53366.73298248 2025-08-05,21:04:29.000,217,10969058,13925,0,1754427868,12971.533127269991,16.29963243000384,53366.77490520001 2025-08-05,21:04:30.000,217,10969092,13845,0,1754427869,12971.506182029996,16.489958940001088,53366.76791808 2025-08-05,21:04:31.000,217,10969054,14245,0,1754427870,12971.533127269991,16.623892410003464,53366.73298248 2025-08-05,21:04:32.000,217,10969038,14005,0,1754427871,12971.573545129992,16.757825879998563,53366.71202112 2025-08-05,21:04:33.000,217,10969071,14325,0,1754427872,12971.640908230002,16.82126805000007,53366.76791808 2025-08-05,21:04:34.000,217,10969046,14085,0,1754427873,12971.681326090002,16.87061196000286,53366.71900824 2025-08-05,21:04:35.000,217,10969008,13965,0,1754427874,12971.701535020002,16.786022400003276,53366.69804688001 2025-08-05,21:04:36.000,217,10969061,13565,0,1754427875,12971.701535020002,16.736678490000486,53366.71900824 2025-08-05,21:04:37.000,217,10969001,14005,0,1754427876,12971.715007639992,16.630941540002823,53366.705034000006 2025-08-05,21:04:38.000,217,10969006,13925,0,1754427877,12971.735216569992,16.539302850003878,53366.65612416001 2025-08-05,21:04:39.000,217,10969050,13845,0,1754427878,12971.715007639992,16.391271120002784,53366.705034000006 2025-08-05,21:04:40.000,217,10969006,14005,0,1754427879,12971.708271329997,16.285534169997845,53366.60721432001 2025-08-05,21:04:41.000,217,10969029,14045,0,1754427880,12971.715007639992,16.172748090000823,53366.62118856 2025-08-05,21:04:42.000,217,10969071,13965,0,1754427881,12971.708271329997,16.095207660000597,53366.60721432001 2025-08-05,21:04:43.000,217,10969050,14045,0,1754427882,12971.741952880002,16.01061810000101,53366.62817568001 2025-08-05,21:04:44.000,217,10969057,14045,0,1754427883,12971.674589779992,15.975372450004215,53366.62817568001 2025-08-05,21:04:45.000,217,10969063,13765,0,1754427884,12971.701535020002,15.968323320004856,53366.69804688001 2025-08-05,21:04:46.000,217,10969050,13805,0,1754427885,12971.681326090002,15.954225059998862,53366.67708552001 2025-08-05,21:04:47.000,217,10969052,13965,0,1754427886,12971.661117160002,15.982421580003574,53366.7399696 2025-08-05,21:04:48.000,217,10969016,13805,0,1754427887,12971.620699300001,16.003568970001652,53366.7399696 2025-08-05,21:04:49.000,217,10969041,13965,0,1754427888,12971.526390959996,16.03176548999909,53366.77490520001 2025-08-05,21:04:50.000,217,10969071,14245,0,1754427889,12971.445555239996,16.088158530001238,53366.77490520001 2025-08-05,21:04:51.000,217,10969041,13885,0,1754427890,12971.37819214,16.06701114000316,53366.78887944 2025-08-05,21:04:52.000,217,10968993,13965,0,1754427891,12971.263674869995,16.137502440004027,53366.76791808 2025-08-05,21:04:53.000,217,10969037,14405,0,1754427892,12971.16936652999,16.222092000003613,53366.72599536001 2025-08-05,21:04:54.000,217,10969068,13845,0,1754427893,12971.061585569994,16.25733765000041,53366.705034000006 2025-08-05,21:04:55.000,217,10969013,14085,0,1754427894,12970.98748615999,16.278485039998486,53366.69105976 2025-08-05,21:04:56.000,217,10969036,14085,0,1754427895,12970.879705199994,16.356025469998713,53366.65612416001 2025-08-05,21:04:57.000,217,10969102,13845,0,1754427896,12970.859496269994,16.384221990003425,53366.64214992 2025-08-05,21:04:58.000,217,10968983,13885,0,1754427897,12970.832551029998,16.405369380001503,53366.62817568001 2025-08-05,21:04:59.000,217,10968996,14045,0,1754427898,12970.758451619993,16.42651676999958,53366.62118856 2025-08-05,21:05:00.000,217,10969037,14085,0,1754427899,12970.758451619993,16.41241851000086,53366.59324008 2025-08-05,21:05:01.000,217,10969061,14125,0,1754427900,12970.771924239998,16.356025469998713,53366.537343120006 2025-08-05,21:05:02.000,217,10969070,14085,0,1754427901,12970.765187929988,16.334878080000635,53366.55131736 2025-08-05,21:05:03.000,217,10968997,13885,0,1754427902,12970.798869479993,16.24323939000169,53366.43253632 2025-08-05,21:05:04.000,217,10969073,13885,0,1754427903,12970.825814719989,16.20094460999826,53366.41157496001 2025-08-05,21:05:05.000,217,10969048,14005,0,1754427904,12970.879705199994,16.045863749997807,53366.418562080005 2025-08-05,21:05:06.000,217,10969063,13805,0,1754427905,12970.886441509989,15.876684629998636,53366.43952344001 2025-08-05,21:05:07.000,217,10969072,13845,0,1754427906,12970.953804609999,15.770947680000972,53366.40458784 2025-08-05,21:05:08.000,217,10969020,13845,0,1754427907,12970.994222469999,15.594719430002442,53366.38362648 2025-08-05,21:05:09.000,217,10969096,14045,0,1754427908,12971.041376639994,15.460785960000067,53366.34170376001 2025-08-05,21:05:10.000,217,10969065,14245,0,1754427909,12971.04811294999,15.333901620004326,53366.369652240006 2025-08-05,21:05:11.000,217,10969089,13725,0,1754427910,12971.102003429995,15.228164669999387,53366.40458784 2025-08-05,21:05:12.000,217,10969061,14085,0,1754427911,12971.05484926,15.136525980000442,53366.33471664 2025-08-05,21:05:13.000,217,10969064,14005,0,1754427912,12971.04811294999,15.129476850001083,53366.33471664 2025-08-05,21:05:14.000,217,10969059,13925,0,1754427913,12970.98748615999,15.143575109999801,53366.355678 2025-08-05,21:05:15.000,217,10968996,13925,0,1754427914,12970.899914129994,15.171771630004514,53366.22292272001 2025-08-05,21:05:16.000,217,10969046,14005,0,1754427915,12970.832551029998,15.291606840000895,53366.22292272001 2025-08-05,21:05:17.000,217,10969066,13805,0,1754427916,12970.825814719989,15.3902946599992,53366.29279392001 2025-08-05,21:05:18.000,217,10969023,14245,0,1754427917,12970.771924239998,15.55947377999837,53366.26484544 2025-08-05,21:05:19.000,217,10969084,14045,0,1754427918,12970.704561140003,15.66521073000331,53366.26484544 2025-08-05,21:05:20.000,217,10969066,14165,0,1754427919,12970.677615899993,15.66521073000331,53366.19497424001 2025-08-05,21:05:21.000,217,10969046,13885,0,1754427920,12970.643934350002,15.728652900004818,53366.22292272001 2025-08-05,21:05:22.000,217,10969026,13965,0,1754427921,12970.684352210003,15.735702030004177,53366.20894848 2025-08-05,21:05:23.000,217,10969038,14085,0,1754427922,12970.643934350002,15.735702030004177,53366.20894848 2025-08-05,21:05:24.000,217,10969065,14205,0,1754427923,12970.623725420002,15.651112470004591,53366.201961360006 2025-08-05,21:05:25.000,217,10969107,13965,0,1754427924,12970.610252799997,15.56652290999773,53366.16003864 2025-08-05,21:05:26.000,217,10969017,14285,0,1754427925,12970.643934350002,15.446687700001348,53366.201961360006 2025-08-05,21:05:27.000,217,10969086,14045,0,1754427926,12970.664143280002,15.333901620004326,53366.19497424001 2025-08-05,21:05:28.000,217,10969043,13845,0,1754427927,12970.691088519998,15.214066410000669,53366.16003864 2025-08-05,21:05:29.000,217,10969046,14125,0,1754427928,12970.798869479993,15.20701728000131,53366.181000000004 2025-08-05,21:05:30.000,217,10969101,14125,0,1754427929,12970.778660549993,15.108329460003006,53366.13907728 2025-08-05,21:05:31.000,217,10969047,14245,0,1754427930,12970.872968889998,14.98144511999999,53366.15305152001 2025-08-05,21:05:32.000,217,10969050,14205,0,1754427931,12970.893177819999,14.932101210004475,53366.181000000004 2025-08-05,21:05:33.000,217,10969049,13725,0,1754427932,12970.974013539999,14.875708170002326,53366.22292272001 2025-08-05,21:05:34.000,217,10969040,14085,0,1754427933,12971.014431399999,14.889806430001045,53366.26484544 2025-08-05,21:05:35.000,217,10969042,14085,0,1754427934,12971.06832187999,14.896855560000404,53366.24388408001 2025-08-05,21:05:36.000,217,10969095,13845,0,1754427935,12971.07505819,14.918002949998481,53366.25785832 2025-08-05,21:05:37.000,217,10969046,14005,0,1754427936,12971.10873973999,14.995543379998708,53366.25785832 2025-08-05,21:05:38.000,217,10969069,14165,0,1754427937,12971.04811294999,15.115378590002365,53366.23689696 2025-08-05,21:05:39.000,217,10969043,14085,0,1754427938,12971.014431399999,15.192919020002591,53366.19497424001 2025-08-05,21:05:40.000,217,10969104,13845,0,1754427939,12970.96727722999,15.347999880003044,53366.23689696 2025-08-05,21:05:41.000,217,10969028,14045,0,1754427940,12970.866232579989,15.446687700001348,53366.25785832 2025-08-05,21:05:42.000,217,10969081,14045,0,1754427941,12970.751715309998,15.594719430002442,53366.19497424001 2025-08-05,21:05:43.000,217,10968982,14165,0,1754427942,12970.664143280002,15.686358120001387,53366.2159356 2025-08-05,21:05:44.000,217,10969068,13925,0,1754427943,12970.583307560002,15.735702030004177,53366.20894848 2025-08-05,21:05:45.000,217,10969055,13925,0,1754427944,12970.441845050002,15.79209506999905,53366.2159356 2025-08-05,21:05:46.000,217,10969070,14245,0,1754427945,12970.327327779996,15.742751160003536,53366.15305152001 2025-08-05,21:05:47.000,217,10969053,14405,0,1754427946,12970.226283129996,15.728652900004818,53366.11811592 2025-08-05,21:05:48.000,217,10969006,14085,0,1754427947,12970.11850217,15.672259860002669,53366.083180320005 2025-08-05,21:05:49.000,217,10969093,13925,0,1754427948,12970.07808431,15.552424649999011,53366.06920608 2025-08-05,21:05:50.000,217,10969037,13885,0,1754427949,12969.983775969995,15.467835089999426,53366.11811592 2025-08-05,21:05:51.000,217,10969093,14165,0,1754427950,12969.9366218,15.347999880003044,53366.1111288 2025-08-05,21:05:52.000,217,10969081,13925,0,1754427951,12969.9366218,15.242262929998105,53366.10414168001 2025-08-05,21:05:53.000,217,10969070,14125,0,1754427952,12969.95683073,15.143575109999801,53366.06221896 2025-08-05,21:05:54.000,217,10969030,13965,0,1754427953,12969.97703966,15.058985550000216,53366.132090160005 2025-08-05,21:05:55.000,217,10969108,14045,0,1754427954,12970.084820619995,15.002592509998067,53366.16702576 2025-08-05,21:05:56.000,217,10969045,14205,0,1754427955,12970.17912896,14.967346860001271,53366.132090160005 2025-08-05,21:05:57.000,217,10969053,13845,0,1754427956,12970.320591470001,14.960297730001912,53366.20894848 2025-08-05,21:05:58.000,217,10969020,14205,0,1754427957,12970.381218260001,14.868659040002967,53366.20894848 2025-08-05,21:05:59.000,217,10969084,14125,0,1754427958,12970.529417079997,14.819315130000177,53366.22990984 2025-08-05,21:06:00.000,217,10969067,14005,0,1754427959,12970.677615899993,14.74882382999931,53366.20894848 2025-08-05,21:06:01.000,217,10969081,14005,0,1754427960,12970.812342099998,14.734725570000592,53366.24388408001 2025-08-05,21:06:02.000,217,10969111,13965,0,1754427961,12970.859496269994,14.650136010001006,53366.25785832 2025-08-05,21:06:03.000,217,10969034,14045,0,1754427962,12970.953804609999,14.628988620002929,53366.27183256001 2025-08-05,21:06:04.000,217,10969054,13805,0,1754427963,12971.000958779994,14.600792099998216,53366.27881968 2025-08-05,21:06:05.000,217,10969121,13845,0,1754427964,12971.02790401999,14.579644710000139,53366.369652240006 2025-08-05,21:06:06.000,217,10969080,13925,0,1754427965,12971.06832187999,14.600792099998216,53366.36266512001 2025-08-05,21:06:07.000,217,10969084,13805,0,1754427966,12971.04811294999,14.727676440001233,53366.34170376001 2025-08-05,21:06:08.000,217,10969041,13965,0,1754427967,12971.014431399999,14.840462519998255,53366.39760072 2025-08-05,21:06:09.000,217,10969063,14005,0,1754427968,12970.940331989994,14.988494249999349,53366.36266512001 2025-08-05,21:06:10.000,217,10969081,13845,0,1754427969,12970.893177819999,15.178820760003873,53366.39061360001 2025-08-05,21:06:11.000,217,10969076,14285,0,1754427970,12970.866232579989,15.369147270001122,53366.39061360001 2025-08-05,21:06:12.000,217,10969094,13805,0,1754427971,12970.812342099998,15.545375519999652,53366.369652240006 2025-08-05,21:06:13.000,217,10969045,14045,0,1754427972,12970.792133169998,15.749800290002895,53366.38362648 2025-08-05,21:06:14.000,217,10969018,13885,0,1754427973,12970.738242689993,15.89078289000463,53366.38362648 2025-08-05,21:06:15.000,217,10969103,13965,0,1754427974,12970.778660549993,15.989470710002934,53366.33471664 2025-08-05,21:06:16.000,217,10969085,13885,0,1754427975,12970.859496269994,16.038814619998448,53366.32772952 2025-08-05,21:06:17.000,217,10969026,14045,0,1754427976,12970.846023649989,16.045863749997807,53366.313755279996 2025-08-05,21:06:18.000,217,10969018,13965,0,1754427977,12970.886441509989,16.01061810000101,53366.32772952 2025-08-05,21:06:19.000,217,10969041,14045,0,1754427978,12970.926859369989,15.940126800000144,53366.27881968 2025-08-05,21:06:20.000,217,10969093,13925,0,1754427979,12971.021167709994,15.869635499999276,53366.29279392001 2025-08-05,21:06:21.000,217,10969001,14245,0,1754427980,12971.07505819,15.728652900004818,53366.34170376001 2025-08-05,21:06:22.000,217,10969101,14045,0,1754427981,12971.07505819,15.594719430002442,53366.36266512001 2025-08-05,21:06:23.000,217,10969084,14165,0,1754427982,12971.19631177,15.446687700001348,53366.2858068 2025-08-05,21:06:24.000,217,10969060,14045,0,1754427983,12971.283883799995,15.319803359998332,53366.32074240001 2025-08-05,21:06:25.000,217,10969075,13885,0,1754427984,12971.33777428,15.178820760003873,53366.34170376001 2025-08-05,21:06:26.000,217,10969062,14165,0,1754427985,12971.445555239996,15.073083809998934,53366.36266512001 2025-08-05,21:06:27.000,217,10969055,14125,0,1754427986,12971.526390959996,15.016690770004061,53366.37663936 2025-08-05,21:06:28.000,217,10969049,14045,0,1754427987,12971.573545129992,14.939150340003835,53366.418562080005 2025-08-05,21:06:29.000,217,10969057,14205,0,1754427988,12971.701535020002,14.903904689999763,53366.41157496001 2025-08-05,21:06:30.000,217,10969075,14125,0,1754427989,12971.708271329997,14.896855560000404,53366.50240752 2025-08-05,21:06:31.000,217,10969042,13965,0,1754427990,12971.795843359992,14.868659040002967,53366.586252960005 2025-08-05,21:06:32.000,217,10969087,14005,0,1754427991,12971.842997530002,14.939150340003835,53366.54433024 2025-08-05,21:06:33.000,217,10969073,14125,0,1754427992,12971.836261219993,14.98144511999999,53366.586252960005 2025-08-05,21:06:34.000,217,10969014,13885,0,1754427993,12971.842997530002,15.016690770004061,53366.6002272 2025-08-05,21:06:35.000,217,10969066,14245,0,1754427994,12971.876679079993,15.129476850001083,53366.65612416001 2025-08-05,21:06:36.000,217,10969091,14045,0,1754427995,12971.842997530002,15.214066410000669,53366.73298248 2025-08-05,21:06:37.000,217,10969063,13885,0,1754427996,12971.795843359992,15.369147270001122,53366.69105976 2025-08-05,21:06:38.000,217,10969041,13965,0,1754427997,12971.762161810002,15.488982480004779,53366.73298248 2025-08-05,21:06:39.000,217,10969086,14045,0,1754427998,12971.782370740002,15.601768560001801,53366.71202112 2025-08-05,21:06:40.000,217,10969045,14325,0,1754427999,12971.782370740002,15.749800290002895,53366.7399696 2025-08-05,21:06:41.000,217,10969060,14165,0,1754428000,12971.782370740002,15.848488110001199,53366.705034000006 2025-08-05,21:06:42.000,217,10969092,13965,0,1754428001,12971.795843359992,16.003568970001652,53366.74695672001 2025-08-05,21:06:43.000,217,10969059,14165,0,1754428002,12971.829524909997,16.102256789999956,53366.76093096 2025-08-05,21:06:44.000,217,10969037,14085,0,1754428003,12971.842997530002,16.13045331000467,53366.74695672001 2025-08-05,21:06:45.000,217,10969076,14205,0,1754428004,12971.930569559998,16.18684634999954,53366.705034000006 2025-08-05,21:06:46.000,217,10969026,14165,0,1754428005,12971.984460039988,16.24323939000169,53366.7399696 2025-08-05,21:06:47.000,217,10969047,14165,0,1754428006,12972.004668969988,16.278485039998486,53366.73298248 2025-08-05,21:06:48.000,217,10969009,13805,0,1754428007,12972.072032069998,16.264386779999768,53366.78189232 2025-08-05,21:06:49.000,217,10969085,14325,0,1754428008,12972.159604099994,16.271435909999127,53366.78887944 2025-08-05,21:06:50.000,217,10969060,14325,0,1754428009,12972.200021959994,16.25733765000041,53366.816827919996 2025-08-05,21:06:51.000,217,10969073,14125,0,1754428010,12972.233703509999,16.18684634999954,53366.76791808 2025-08-05,21:06:52.000,217,10969100,14085,0,1754428011,12972.260648749994,16.151600700002746,53366.76791808 2025-08-05,21:06:53.000,217,10969040,13925,0,1754428012,12972.28759398999,16.151600700002746,53366.78887944 2025-08-05,21:06:54.000,217,10969068,13845,0,1754428013,12972.30780291999,16.102256789999956,53366.76791808 2025-08-05,21:06:55.000,217,10969090,13805,0,1754428014,12972.25391244,16.02471635999973,53366.7399696 2025-08-05,21:06:56.000,217,10969101,13925,0,1754428015,12972.240439819994,15.961274189998221,53366.76791808 2025-08-05,21:06:57.000,217,10969108,14085,0,1754428016,12972.27412137,15.883733759997995,53366.76093096 2025-08-05,21:06:58.000,217,10968999,14245,0,1754428017,12972.233703509999,15.827340720003122,53366.8098408 2025-08-05,21:06:59.000,217,10969104,13965,0,1754428018,12972.22696719999,15.749800290002895,53366.69804688001 2025-08-05,21:07:00.000,217,10969051,14245,0,1754428019,12972.200021959994,15.735702030004177,53366.73298248 2025-08-05,21:07:01.000,217,10969066,14165,0,1754428020,12972.200021959994,15.65816160000395,53366.71202112 2025-08-05,21:07:02.000,217,10969052,13845,0,1754428021,12972.179813029994,15.651112470004591,53366.78887944 2025-08-05,21:07:03.000,217,10969039,14085,0,1754428022,12972.18654933999,15.629965079999238,53366.71900824 2025-08-05,21:07:04.000,217,10969051,14085,0,1754428023,12972.098977309994,15.552424649999011,53366.7399696 2025-08-05,21:07:05.000,217,10969097,13845,0,1754428024,12972.011405279998,15.55947377999837,53366.78189232 2025-08-05,21:07:06.000,217,10969073,14005,0,1754428025,12971.970987419998,15.538326390000293,53366.76093096 2025-08-05,21:07:07.000,217,10969093,14045,0,1754428026,12971.849733839997,15.503080740003497,53366.76093096 2025-08-05,21:07:08.000,217,10969017,14245,0,1754428027,12971.856470149993,15.474884219998785,53366.753943840005 2025-08-05,21:07:09.000,217,10969061,13925,0,1754428028,12971.728480259997,15.474884219998785,53366.78887944 2025-08-05,21:07:10.000,217,10969034,13965,0,1754428029,12971.681326090002,15.496031610004138,53366.74695672001 2025-08-05,21:07:11.000,217,10969057,14085,0,1754428030,12971.600490370001,15.517179000002216,53366.76093096 2025-08-05,21:07:12.000,217,10969099,13965,0,1754428031,12971.600490370001,15.573572040004365,53366.79586656001 2025-08-05,21:07:13.000,217,10969033,14005,0,1754428032,12971.573545129992,15.594719430002442,53366.76791808 2025-08-05,21:07:14.000,217,10969071,13925,0,1754428033,12971.620699300001,15.601768560001801,53366.78887944 2025-08-05,21:07:15.000,217,10969085,14365,0,1754428034,12971.674589779992,15.637014209998597,53366.79586656001 2025-08-05,21:07:16.000,217,10969098,14165,0,1754428035,12971.715007639992,15.672259860002669,53366.78189232 2025-08-05,21:07:17.000,217,10969119,14005,0,1754428036,12971.795843359992,15.79209506999905,53366.72599536001 2025-08-05,21:07:18.000,217,10969031,14085,0,1754428037,12971.890151699998,15.89078289000463,53366.7399696 2025-08-05,21:07:19.000,217,10969076,14365,0,1754428038,12971.970987419998,15.975372450004215,53366.72599536001 2025-08-05,21:07:20.000,217,10969059,13925,0,1754428039,12972.024877899988,16.07406027000252,53366.753943840005 2025-08-05,21:07:21.000,217,10969060,14005,0,1754428040,12972.092240999998,16.1938954799989,53366.71900824 2025-08-05,21:07:22.000,217,10969076,14005,0,1754428041,12972.139395169994,16.271435909999127,53366.74695672001 2025-08-05,21:07:23.000,217,10969028,14085,0,1754428042,12972.139395169994,16.356025469998713,53366.71202112 2025-08-05,21:07:24.000,217,10969045,14125,0,1754428043,12972.166340409989,16.42651676999958,53366.753943840005 2025-08-05,21:07:25.000,217,10969078,13845,0,1754428044,12972.146131479989,16.48290981000173,53366.73298248 2025-08-05,21:07:26.000,217,10969053,14165,0,1754428045,12972.146131479989,16.41946764000022,53366.79586656001 2025-08-05,21:07:27.000,217,10969091,14005,0,1754428046,12972.119186239994,16.391271120002784,53366.73298248 2025-08-05,21:07:28.000,217,10969052,14045,0,1754428047,12972.125922549989,16.313730690002558,53366.705034000006 2025-08-05,21:07:29.000,217,10969028,14285,0,1754428048,12972.072032069998,16.207993740004895,53366.6700984 2025-08-05,21:07:30.000,217,10969048,13965,0,1754428049,12971.997932659993,16.095207660000597,53366.705034000006 2025-08-05,21:07:31.000,217,10969073,14085,0,1754428050,12971.903624320003,15.918979410002066,53366.649137039996 2025-08-05,21:07:32.000,217,10969075,14205,0,1754428051,12971.876679079993,15.742751160003536,53366.64214992 2025-08-05,21:07:33.000,217,10969070,13845,0,1754428052,12971.869942769998,15.651112470004591,53366.64214992 2025-08-05,21:07:34.000,217,10969035,14045,0,1754428053,12971.816052289993,15.488982480004779,53366.6700984 2025-08-05,21:07:35.000,217,10969100,14245,0,1754428054,12971.782370740002,15.347999880003044,53366.59324008 2025-08-05,21:07:36.000,217,10969039,14245,0,1754428055,12971.775634429992,15.284557710001536,53366.6002272 2025-08-05,21:07:37.000,217,10969091,13885,0,1754428056,12971.721743950002,15.185869890003232,53366.65612416001 2025-08-05,21:07:38.000,217,10968994,14085,0,1754428057,12971.768898119997,15.143575109999801,53366.6700984 2025-08-05,21:07:39.000,217,10969087,14085,0,1754428058,12971.775634429992,15.087182069997652,53366.69804688001 2025-08-05,21:07:40.000,217,10969057,14045,0,1754428059,12971.782370740002,15.051936420000857,53366.684072640004 2025-08-05,21:07:41.000,217,10969097,14285,0,1754428060,12971.836261219993,14.98144511999999,53366.66311128 2025-08-05,21:07:42.000,217,10969094,14245,0,1754428061,12971.842997530002,14.995543379998708,53366.62817568001 2025-08-05,21:07:43.000,217,10969030,13845,0,1754428062,12971.890151699998,14.98144511999999,53366.62118856 2025-08-05,21:07:44.000,217,10969043,14165,0,1754428063,12971.917096939993,14.953248600002553,53366.62118856 2025-08-05,21:07:45.000,217,10969035,14005,0,1754428064,12971.917096939993,14.918002949998481,53366.69804688001 2025-08-05,21:07:46.000,217,10969053,14165,0,1754428065,12971.957514799993,14.960297730001912,53366.64214992 2025-08-05,21:07:47.000,217,10969069,14485,0,1754428066,12972.031614209998,14.953248600002553,53366.6700984 2025-08-05,21:07:48.000,217,10968970,13965,0,1754428067,12972.058559449993,14.97439599000063,53366.57926584001 2025-08-05,21:07:49.000,217,10969088,14085,0,1754428068,12972.159604099994,15.03078903000278,53366.64214992 2025-08-05,21:07:50.000,217,10969091,14045,0,1754428069,12972.20675826999,15.058985550000216,53366.635162800005 2025-08-05,21:07:51.000,217,10969111,13925,0,1754428070,12972.25391244,15.122427720001724,53366.65612416001 2025-08-05,21:07:52.000,217,10969030,14045,0,1754428071,12972.32801184999,15.143575109999801,53366.67708552001 2025-08-05,21:07:53.000,217,10969028,14045,0,1754428072,12972.38863863999,15.235213799998746,53366.73298248 2025-08-05,21:07:54.000,217,10969115,13845,0,1754428073,12972.43579281,15.277508580002177,53366.7399696 2025-08-05,21:07:55.000,217,10969095,13885,0,1754428074,12972.503155909995,15.38324552999984,53366.7399696 2025-08-05,21:07:56.000,217,10969072,14085,0,1754428075,12972.46947435999,15.38324552999984,53366.78189232 2025-08-05,21:07:57.000,217,10969017,13965,0,1754428076,12972.482946979995,15.43963857000199,53366.79586656001 2025-08-05,21:07:58.000,217,10969022,14205,0,1754428077,12972.4964196,15.488982480004779,53366.78887944 2025-08-05,21:07:59.000,217,10969099,13725,0,1754428078,12972.46947435999,15.517179000002216,53366.83778928 2025-08-05,21:08:00.000,217,10969113,13885,0,1754428079,12972.462738049995,15.573572040004365,53366.79586656001 2025-08-05,21:08:01.000,217,10969010,13965,0,1754428080,12972.40884756999,15.622915949999879,53366.879712 2025-08-05,21:08:02.000,217,10969051,14005,0,1754428081,12972.41558388,15.66521073000331,53366.89368624001 2025-08-05,21:08:03.000,217,10969076,13965,0,1754428082,12972.341484469995,15.728652900004818,53366.88669912 2025-08-05,21:08:04.000,217,10969003,13925,0,1754428083,12972.32801184999,15.707505509999464,53366.90766048 2025-08-05,21:08:05.000,217,10969075,13725,0,1754428084,12972.280857679994,15.714554639998823,53366.99150592001 2025-08-05,21:08:06.000,217,10969080,13565,0,1754428085,12972.24717612999,15.714554639998823,53366.95657032 2025-08-05,21:08:07.000,217,10969114,13885,0,1754428086,12972.240439819994,15.686358120001387,53367.09631272 2025-08-05,21:08:08.000,217,10969082,13725,0,1754428087,12972.193285649999,15.651112470004591,53367.089325600005 2025-08-05,21:08:09.000,217,10969108,13885,0,1754428088,12972.139395169994,15.580621170003724,53367.18015816001 2025-08-05,21:08:10.000,217,10969060,13685,0,1754428089,12972.125922549989,15.474884219998785,53367.1242612 2025-08-05,21:08:11.000,217,10969031,14245,0,1754428090,12972.078768379994,15.38324552999984,53367.16618392 2025-08-05,21:08:12.000,217,10969094,13885,0,1754428091,12972.011405279998,15.263410320003459,53367.1242612 2025-08-05,21:08:13.000,217,10969042,13925,0,1754428092,12972.011405279998,15.143575109999801,53367.1941324 2025-08-05,21:08:14.000,217,10969124,13965,0,1754428093,12972.018141589993,14.967346860001271,53367.22208088 2025-08-05,21:08:15.000,217,10969085,13925,0,1754428094,12972.004668969988,14.833413389998896,53367.1242612 2025-08-05,21:08:16.000,217,10969069,14005,0,1754428095,12971.977723729993,14.713578180002514,53367.14522256 2025-08-05,21:08:17.000,217,10969106,14005,0,1754428096,12971.997932659993,14.600792099998216,53367.089325600005 2025-08-05,21:08:18.000,217,10969044,14085,0,1754428097,12971.957514799993,14.502104279999912,53367.11028696001 2025-08-05,21:08:19.000,217,10969112,14165,0,1754428098,12971.957514799993,14.417514720000327,53367.152209679996 2025-08-05,21:08:20.000,217,10969101,13925,0,1754428099,12971.977723729993,14.332925160000741,53367.15919680001 2025-08-05,21:08:21.000,217,10969063,13925,0,1754428100,12971.977723729993,14.255384730000515,53367.17317104 2025-08-05,21:08:22.000,217,10969107,14325,0,1754428101,12972.024877899988,14.234237340002437,53367.152209679996 2025-08-05,21:08:23.000,217,10969071,14045,0,1754428102,12972.092240999998,14.191942559999006,53367.21509376 2025-08-05,21:08:24.000,217,10969123,13965,0,1754428103,12972.132658859999,14.198991689998365,53367.25002936001 2025-08-05,21:08:25.000,217,10969102,14045,0,1754428104,12972.173076719999,14.206040819997725,53367.27099072 2025-08-05,21:08:26.000,217,10969073,14085,0,1754428105,12972.25391244,14.283581249997951,53367.27797784001 2025-08-05,21:08:27.000,217,10969029,13845,0,1754428106,12972.280857679994,14.361121679998178,53367.27797784001 2025-08-05,21:08:28.000,217,10969043,14045,0,1754428107,12972.31453923,14.445711239997763,53367.27797784001 2025-08-05,21:08:29.000,217,10969033,13965,0,1754428108,12972.39537495,14.509153409999271,53367.34086192 2025-08-05,21:08:30.000,217,10969077,13645,0,1754428109,12972.40884756999,14.586693839999498,53367.34086192 2025-08-05,21:08:31.000,217,10969108,14085,0,1754428110,12972.442529119995,14.61489036000421,53367.305926320005 2025-08-05,21:08:32.000,217,10969122,13885,0,1754428111,12972.50989221999,14.643086880001647,53367.38278464 2025-08-05,21:08:33.000,217,10969077,13885,0,1754428112,12972.50989221999,14.678332529998443,53367.36881040001 2025-08-05,21:08:34.000,217,10969047,13925,0,1754428113,12972.563782699995,14.62193949000357,53367.39675888001 2025-08-05,21:08:35.000,217,10969087,13845,0,1754428114,12972.583991629996,14.607841230004851,53367.375797520006 2025-08-05,21:08:36.000,217,10969108,13845,0,1754428115,12972.55704639,14.558497320002061,53367.43169448 2025-08-05,21:08:37.000,217,10969101,14085,0,1754428116,12972.563782699995,14.495055150000553,53367.38977176 2025-08-05,21:08:38.000,217,10969046,14325,0,1754428117,12972.51662853,14.452760370004398,53367.36881040001 2025-08-05,21:08:39.000,217,10969050,13885,0,1754428118,12972.4964196,14.39636733000225,53367.39675888001 2025-08-05,21:08:40.000,217,10969072,13925,0,1754428119,12972.543573769995,14.354072549998818,53367.43169448 2025-08-05,21:08:41.000,217,10969095,14125,0,1754428120,12972.503155909995,14.318826900002023,53367.41772024001 2025-08-05,21:08:42.000,217,10969090,14085,0,1754428121,12972.57725532,14.325876030001382,53367.473617200005 2025-08-05,21:08:43.000,217,10969072,13965,0,1754428122,12972.59746425,14.375219940004172,53367.49457856001 2025-08-05,21:08:44.000,217,10969076,14045,0,1754428123,12972.6985089,14.39636733000225,53367.50156568 2025-08-05,21:08:45.000,217,10969066,14005,0,1754428124,12972.786080929996,14.480956890001835,53367.57143688 2025-08-05,21:08:46.000,217,10969140,13805,0,1754428125,12972.866916649997,14.544399060003343,53367.55746264 2025-08-05,21:08:47.000,217,10969116,13845,0,1754428126,12972.893861889992,14.593742969998857,53367.59938536 2025-08-05,21:08:48.000,217,10969062,14205,0,1754428127,12972.988170229997,14.713578180002514,53367.61335960001 2025-08-05,21:08:49.000,217,10969096,14005,0,1754428128,12973.035324399993,14.713578180002514,53367.68323080001 2025-08-05,21:08:50.000,217,10969138,13925,0,1754428129,12973.109423809998,14.755872959998669,53367.66226944001 2025-08-05,21:08:51.000,217,10969075,14005,0,1754428130,12973.149841669998,14.777020350004022,53367.711179280006 2025-08-05,21:08:52.000,217,10969143,14005,0,1754428131,12973.210468459998,14.84751165000489,53367.77406336 2025-08-05,21:08:53.000,217,10969071,13765,0,1754428132,12973.250886319998,14.84751165000489,53367.77406336 2025-08-05,21:08:54.000,217,10969032,13965,0,1754428133,12973.291304179998,14.819315130000177,53367.7181664 2025-08-05,21:08:55.000,217,10969092,14085,0,1754428134,12973.311513109998,14.833413389998896,53367.76707624 2025-08-05,21:08:56.000,217,10969100,13645,0,1754428135,12973.324985729989,14.840462519998255,53367.75310200001 2025-08-05,21:08:57.000,217,10969094,13885,0,1754428136,12973.345194659989,14.777020350004022,53367.74611488 2025-08-05,21:08:58.000,217,10969030,14165,0,1754428137,12973.372139899999,14.79111861000274,53367.73214064001 2025-08-05,21:08:59.000,217,10969090,13725,0,1754428138,12973.385612519989,14.769971220004663,53367.73912776 2025-08-05,21:09:00.000,217,10969107,13925,0,1754428139,12973.432766689999,14.74177469999995,53367.711179280006 2025-08-05,21:09:01.000,217,10969091,14005,0,1754428140,12973.42603037999,14.74882382999931,53367.711179280006 2025-08-05,21:09:02.000,217,10969107,13725,0,1754428141,12973.500129789994,14.755872959998669,53367.75310200001 2025-08-05,21:09:03.000,217,10969022,13685,0,1754428142,12973.51360241,14.812266000000818,53367.73214064001 2025-08-05,21:09:04.000,217,10969097,13765,0,1754428143,12973.500129789994,14.755872959998669,53367.760089120005 2025-08-05,21:09:05.000,217,10969066,13805,0,1754428144,12973.51360241,14.784069480003382,53367.72515352 2025-08-05,21:09:06.000,217,10969055,13965,0,1754428145,12973.540547649995,14.74177469999995,53367.78105048001 2025-08-05,21:09:07.000,217,10969098,14165,0,1754428146,12973.55402027,14.699479920003796,53367.74611488 2025-08-05,21:09:08.000,217,10969045,13925,0,1754428147,12973.5742292,14.678332529998443,53367.79502472 2025-08-05,21:09:09.000,217,10969092,14085,0,1754428148,12973.60791074999,14.657185140000365,53367.81598608 2025-08-05,21:09:10.000,217,10969125,13965,0,1754428149,12973.641592299995,14.593742969998857,53367.74611488 2025-08-05,21:09:11.000,217,10969088,14045,0,1754428150,12973.70895539999,14.558497320002061,53367.76707624 2025-08-05,21:09:12.000,217,10969143,14245,0,1754428151,12973.742636949995,14.593742969998857,53367.87188304001 2025-08-05,21:09:13.000,217,10969026,14205,0,1754428152,12973.83694529,14.56554645000142,53367.82996032001 2025-08-05,21:09:14.000,217,10969030,14245,0,1754428153,12973.884099459996,14.558497320002061,53367.84393456 2025-08-05,21:09:15.000,217,10969114,13845,0,1754428154,12973.884099459996,14.57259558000078,53367.82996032001 2025-08-05,21:09:16.000,217,10969085,14205,0,1754428155,12973.924517319996,14.61489036000421,53367.878870160006 2025-08-05,21:09:17.000,217,10969097,14205,0,1754428156,12973.931253629991,14.628988620002929,53367.93476712 2025-08-05,21:09:18.000,217,10969035,14485,0,1754428157,12973.91778101,14.692430790004437,53367.93476712 2025-08-05,21:09:19.000,217,10969068,14165,0,1754428158,12973.904308389996,14.74177469999995,53367.95572848 2025-08-05,21:09:20.000,217,10969068,14245,0,1754428159,12973.884099459996,14.734725570000592,53367.9627156 2025-08-05,21:09:21.000,217,10969042,14405,0,1754428160,12973.937989940001,14.74177469999995,53367.976689840005 2025-08-05,21:09:22.000,217,10969084,14245,0,1754428161,12973.904308389996,14.685381659997802,53368.01861256001 2025-08-05,21:09:23.000,217,10969038,14165,0,1754428162,12973.89757208,14.61489036000421,53368.025599680004 2025-08-05,21:09:24.000,217,10969118,14085,0,1754428163,12973.87736315,14.51620253999863,53368.05354816 2025-08-05,21:09:25.000,217,10969081,14005,0,1754428164,12973.87736315,14.417514720000327,53368.08848376001 2025-08-05,21:09:26.000,217,10969097,14205,0,1754428165,12973.884099459996,14.3399742900001,53368.095470880005 2025-08-05,21:09:27.000,217,10969071,14005,0,1754428166,12973.863890529996,14.220139080003719,53368.07450952 2025-08-05,21:09:28.000,217,10969097,13725,0,1754428167,12973.85715422,14.149647780002852,53368.05354816 2025-08-05,21:09:29.000,217,10969116,14005,0,1754428168,12973.863890529996,14.086205610001343,53368.00463832 2025-08-05,21:09:30.000,217,10969106,13925,0,1754428169,12973.83694529,14.043910829997913,53368.08149664 2025-08-05,21:09:31.000,217,10969095,13885,0,1754428170,12973.81673636,14.043910829997913,53368.12341936 2025-08-05,21:09:32.000,217,10969013,13245,0,1754428171,12973.81673636,14.072107350002625,53368.13739360001 2025-08-05,21:09:33.000,217,10969052,13885,0,1754428172,12973.78979111999,14.128500390004774,53368.05354816 2025-08-05,21:09:34.000,217,10969056,14005,0,1754428173,12973.81000004999,14.16374604000157,53368.102458 2025-08-05,21:09:35.000,217,10969086,13645,0,1754428174,12973.762845879995,14.255384730000515,53368.10944512 2025-08-05,21:09:36.000,217,10969072,13885,0,1754428175,12973.783054809996,14.318826900002023,53368.158354959996 2025-08-05,21:09:37.000,217,10969034,13925,0,1754428176,12973.7763185,14.361121679998178,53368.07450952 2025-08-05,21:09:38.000,217,10969022,14005,0,1754428177,12973.783054809996,14.438662109998404,53368.144380720005 2025-08-05,21:09:39.000,217,10969048,14045,0,1754428178,12973.72916432999,14.438662109998404,53368.102458 2025-08-05,21:09:40.000,217,10969126,13885,0,1754428179,12973.66853753999,14.424563849999686,53368.095470880005 2025-08-05,21:09:41.000,217,10969104,14245,0,1754428180,12973.580965509995,14.445711239997763,53368.11643224001 2025-08-05,21:09:42.000,217,10969103,14085,0,1754428181,12973.540547649995,14.417514720000327,53368.08149664 2025-08-05,21:09:43.000,217,10969070,14325,0,1754428182,12973.51360241,14.410465590000967,53368.06752240001 2025-08-05,21:09:44.000,217,10969103,14245,0,1754428183,12973.48665716999,14.375219940004172,53368.08848376001 2025-08-05,21:09:45.000,217,10969106,14165,0,1754428184,12973.452975619999,14.431612979999045,53368.08848376001 2025-08-05,21:09:46.000,217,10969078,13925,0,1754428185,12973.419294069994,14.403416460001608,53368.05354816 2025-08-05,21:09:47.000,217,10969086,14125,0,1754428186,12973.419294069994,14.39636733000225,53368.025599680004 2025-08-05,21:09:48.000,217,10969068,14085,0,1754428187,12973.459711929994,14.445711239997763,53368.08149664 2025-08-05,21:09:49.000,217,10969045,14365,0,1754428188,12973.44623930999,14.410465590000967,53368.07450952 2025-08-05,21:09:50.000,217,10969073,14205,0,1754428189,12973.432766689999,14.38931820000289,53368.01861256001 2025-08-05,21:09:51.000,217,10969089,14045,0,1754428190,12973.412557759999,14.417514720000327,53367.98367696 2025-08-05,21:09:52.000,217,10969091,13925,0,1754428191,12973.419294069994,14.382269070003531,53368.00463832 2025-08-05,21:09:53.000,217,10969066,13965,0,1754428192,12973.452975619999,14.297679510003945,53367.94874136001 2025-08-05,21:09:54.000,217,10969094,14405,0,1754428193,12973.452975619999,14.220139080003719,53368.00463832 2025-08-05,21:09:55.000,217,10969091,14245,0,1754428194,12973.49339348,14.128500390004774,53367.990664079996 2025-08-05,21:09:56.000,217,10969107,14325,0,1754428195,12973.479920859994,13.973419530004321,53367.92079288001 2025-08-05,21:09:57.000,217,10969052,13805,0,1754428196,12973.500129789994,13.832436930002586,53367.94175424 2025-08-05,21:09:58.000,217,10969057,13965,0,1754428197,12973.49339348,13.719650849998288,53367.94874136001 2025-08-05,21:09:59.000,217,10969046,14005,0,1754428198,12973.51360241,13.536373470000399,53367.96970272001 2025-08-05,21:10:00.000,217,10969108,13925,0,1754428199,12973.500129789994,13.494078690004244,53367.92079288001 2025-08-05,21:10:01.000,217,10969077,14085,0,1754428200,12973.459711929994,13.360145220001868,53367.990664079996 2025-08-05,21:10:02.000,217,10969066,13765,0,1754428201,12973.44623930999,13.29670305000036,53368.01162544 2025-08-05,21:10:03.000,217,10969086,14085,0,1754428202,12973.419294069994,13.268506530002924,53368.01162544 2025-08-05,21:10:04.000,217,10969102,13925,0,1754428203,12973.392348829999,13.240310009998211,53368.05354816 2025-08-05,21:10:05.000,217,10969084,13925,0,1754428204,12973.358667279994,13.247359140004846,53368.01162544 2025-08-05,21:10:06.000,217,10969104,13885,0,1754428205,12973.372139899999,13.289653920001001,53368.07450952 2025-08-05,21:10:07.000,217,10969108,13765,0,1754428206,12973.399085139994,13.331948700004432,53368.01861256001 2025-08-05,21:10:08.000,217,10969065,13965,0,1754428207,12973.358667279994,13.374243480000587,53368.00463832 2025-08-05,21:10:09.000,217,10969074,14005,0,1754428208,12973.40582144999,13.451783910000813,53368.046561040006 2025-08-05,21:10:10.000,217,10969074,13925,0,1754428209,12973.432766689999,13.585717380003189,53368.08149664 2025-08-05,21:10:11.000,217,10969065,14045,0,1754428210,12973.48665716999,13.656208680004056,53368.06752240001 2025-08-05,21:10:12.000,217,10969101,13725,0,1754428211,12973.60791074999,13.783093019999797,53368.06053528 2025-08-05,21:10:13.000,217,10969044,13885,0,1754428212,12973.63485599,13.952272139998968,53368.08149664 2025-08-05,21:10:14.000,217,10969090,14045,0,1754428213,12973.682010159995,14.050959960004548,53368.11643224001 2025-08-05,21:10:15.000,217,10969047,14045,0,1754428214,12973.74937325999,14.184893429999647,53368.158354959996 2025-08-05,21:10:16.000,217,10969050,14045,0,1754428215,12973.75610957,14.325876030001382,53368.22822616 2025-08-05,21:10:17.000,217,10969046,13925,0,1754428216,12973.850417909991,14.459809500003757,53368.158354959996 2025-08-05,21:10:18.000,217,10969015,14005,0,1754428217,12973.863890529996,14.551448190002702,53368.22822616 2025-08-05,21:10:19.000,217,10969104,13925,0,1754428218,12973.87736315,14.636037750002288,53368.22123904 2025-08-05,21:10:20.000,217,10969088,14245,0,1754428219,12973.85715422,14.650136010001006,53368.193290560004 2025-08-05,21:10:21.000,217,10969076,14245,0,1754428220,12973.87736315,14.713578180002514,53368.10944512 2025-08-05,21:10:22.000,217,10969069,14045,0,1754428221,12973.904308389996,14.650136010001006,53368.11643224001 2025-08-05,21:10:23.000,217,10969057,13885,0,1754428222,12974.018825660001,14.61489036000421,53368.277136 2025-08-05,21:10:24.000,217,10969075,14085,0,1754428223,12974.039034590001,14.495055150000553,53368.25617464001 2025-08-05,21:10:25.000,217,10969085,14165,0,1754428224,12974.065979829997,14.445711239997763,53368.193290560004 2025-08-05,21:10:26.000,217,10969076,13965,0,1754428225,12974.092925069992,14.332925160000741,53368.214251920006 2025-08-05,21:10:27.000,217,10969037,14285,0,1754428226,12974.059243520001,14.206040819997725,53368.214251920006 2025-08-05,21:10:28.000,217,10969009,14165,0,1754428227,12974.039034590001,14.128500390004774,53368.28412312001 2025-08-05,21:10:29.000,217,10969032,13765,0,1754428228,12974.052507209992,13.994566920002399,53368.30508448001 2025-08-05,21:10:30.000,217,10969034,14125,0,1754428229,12973.991880419992,13.924075620001531,53368.32604584 2025-08-05,21:10:31.000,217,10969093,14205,0,1754428230,12973.978407800001,13.832436930002586,53368.38892992 2025-08-05,21:10:32.000,217,10969114,14045,0,1754428231,12973.863890529996,13.776043890000437,53368.38892992 2025-08-05,21:10:33.000,217,10969005,14005,0,1754428232,12973.81000004999,13.768994760001078,53368.3470072 2025-08-05,21:10:34.000,217,10969069,14085,0,1754428233,12973.682010159995,13.790142149999156,53368.38892992 2025-08-05,21:10:35.000,217,10969081,14125,0,1754428234,12973.560756579995,13.761945630001719,53368.35399432001 2025-08-05,21:10:36.000,217,10969052,14045,0,1754428235,12973.500129789994,13.783093019999797,53368.37495568001 2025-08-05,21:10:37.000,217,10969050,13925,0,1754428236,12973.44623930999,13.761945630001719,53368.30508448001 2025-08-05,21:10:38.000,217,10969057,14245,0,1754428237,12973.372139899999,13.761945630001719,53368.39591704 2025-08-05,21:10:39.000,217,10969068,13965,0,1754428238,12973.277831559994,13.733749110004283,53368.39591704 2025-08-05,21:10:40.000,217,10969040,13645,0,1754428239,12973.264358939989,13.691454330000852,53368.39591704 2025-08-05,21:10:41.000,217,10969073,14005,0,1754428240,12973.163314289988,13.613913900000625,53368.35399432001 2025-08-05,21:10:42.000,217,10969073,14045,0,1754428241,12973.095951189993,13.585717380003189,53368.312071600005 2025-08-05,21:10:43.000,217,10969034,13965,0,1754428242,12973.089214879998,13.557520859998476,53368.33303296001 2025-08-05,21:10:44.000,217,10969030,13805,0,1754428243,12973.028588089997,13.508176950002962,53368.31905872 2025-08-05,21:10:45.000,217,10969090,14085,0,1754428244,12972.994906539992,13.536373470000399,53368.29809736 2025-08-05,21:10:46.000,217,10969034,13965,0,1754428245,12973.069005949998,13.52227521000168,53368.29809736 2025-08-05,21:10:47.000,217,10969089,14245,0,1754428246,12973.095951189993,13.57866825000383,53368.34002008 2025-08-05,21:10:48.000,217,10968967,13805,0,1754428247,12973.109423809998,13.649159550004697,53368.30508448001 2025-08-05,21:10:49.000,217,10969110,13805,0,1754428248,12973.136369049993,13.677356070002133,53368.28412312001 2025-08-05,21:10:50.000,217,10969077,13725,0,1754428249,12973.156577979993,13.768994760001078,53368.312071600005 2025-08-05,21:10:51.000,217,10969029,13845,0,1754428250,12973.190259529998,13.860633450000023,53368.31905872 2025-08-05,21:10:52.000,217,10969049,13965,0,1754428251,12973.176786909993,13.93112475000089,53368.34002008 2025-08-05,21:10:53.000,217,10969049,13965,0,1754428252,12973.170050599998,14.058009090003907,53368.3470072 2025-08-05,21:10:54.000,217,10969049,14045,0,1754428253,12973.203732149988,14.15669691000221,53368.3470072 2025-08-05,21:10:55.000,217,10969088,13925,0,1754428254,12973.176786909993,14.255384730000515,53368.360981440004 2025-08-05,21:10:56.000,217,10969066,13925,0,1754428255,12973.210468459998,14.318826900002023,53368.31905872 2025-08-05,21:10:57.000,217,10969078,14045,0,1754428256,12973.203732149988,14.318826900002023,53368.381942800006 2025-08-05,21:10:58.000,217,10969063,14045,0,1754428257,12973.244150009989,14.318826900002023,53368.42386552001 2025-08-05,21:10:59.000,217,10969050,14245,0,1754428258,12973.170050599998,14.255384730000515,53368.381942800006 2025-08-05,21:11:00.000,217,10969067,14325,0,1754428259,12973.196995839993,14.206040819997725,53368.3470072 2025-08-05,21:11:01.000,217,10969103,14205,0,1754428260,12973.176786909993,14.128500390004774,53368.3470072 2025-08-05,21:11:02.000,217,10969060,14165,0,1754428261,12973.176786909993,14.058009090003907,53368.30508448001 2025-08-05,21:11:03.000,217,10968983,14125,0,1754428262,12973.129632739998,13.917026490002172,53368.33303296001 2025-08-05,21:11:04.000,217,10969047,13885,0,1754428263,12973.136369049993,13.797191279998515,53368.33303296001 2025-08-05,21:11:05.000,217,10969027,13885,0,1754428264,12973.075742259993,13.761945630001719,53368.36796856 2025-08-05,21:11:06.000,217,10969075,13725,0,1754428265,12972.974697609992,13.698503460000211,53368.31905872 2025-08-05,21:11:07.000,217,10969045,14005,0,1754428266,12972.866916649997,13.620963029999984,53368.32604584 2025-08-05,21:11:08.000,217,10969050,14205,0,1754428267,12972.772608309991,13.656208680004056,53368.31905872 2025-08-05,21:11:09.000,217,10969046,13885,0,1754428268,12972.738926760001,13.663257810003415,53368.312071600005 2025-08-05,21:11:10.000,217,10969075,14005,0,1754428269,12972.67829997,13.70555258999957,53368.29809736 2025-08-05,21:11:11.000,217,10969082,14085,0,1754428270,12972.61767318,13.761945630001719,53368.31905872 2025-08-05,21:11:12.000,217,10969069,13805,0,1754428271,12972.55704639,13.811289540004509,53368.277136 2025-08-05,21:11:13.000,217,10969000,13805,0,1754428272,12972.55031007999,13.895879100004095,53368.24918752 2025-08-05,21:11:14.000,217,10969107,14045,0,1754428273,12972.46947435999,13.924075620001531,53368.22822616 2025-08-05,21:11:15.000,217,10969049,14005,0,1754428274,12972.40884756999,13.93112475000089,53368.22123904 2025-08-05,21:11:16.000,217,10969037,13925,0,1754428275,12972.36842970999,13.973419530004321,53368.23521328001 2025-08-05,21:11:17.000,217,10969027,13845,0,1754428276,12972.35495709,13.959321269998327,53368.27014888 2025-08-05,21:11:18.000,217,10969006,14085,0,1754428277,12972.280857679994,13.895879100004095,53368.193290560004 2025-08-05,21:11:19.000,217,10969092,13925,0,1754428278,12972.22696719999,13.853584320000664,53368.1723292 2025-08-05,21:11:20.000,217,10969048,13925,0,1754428279,12972.200021959994,13.747847370003,53368.144380720005 2025-08-05,21:11:21.000,217,10969044,14005,0,1754428280,12972.193285649999,13.677356070002133,53368.20027768 2025-08-05,21:11:22.000,217,10969050,14245,0,1754428281,12972.166340409989,13.599815640001907,53368.17931632 2025-08-05,21:11:23.000,217,10969035,14285,0,1754428282,12972.173076719999,13.599815640001907,53368.095470880005 2025-08-05,21:11:24.000,217,10969043,14165,0,1754428283,12972.220230889994,13.52932434000104,53368.214251920006 2025-08-05,21:11:25.000,217,10969033,14285,0,1754428284,12972.260648749994,13.57866825000383,53368.29809736 2025-08-05,21:11:26.000,217,10969061,14125,0,1754428285,12972.321275539995,13.620963029999984,53368.22822616 2025-08-05,21:11:27.000,217,10969051,14205,0,1754428286,12972.39537495,13.70555258999957,53368.22123904 2025-08-05,21:11:28.000,217,10969038,14085,0,1754428287,12972.45600174,13.832436930002586,53368.32604584 2025-08-05,21:11:29.000,217,10969022,13965,0,1754428288,12972.55704639,13.924075620001531,53368.33303296001 2025-08-05,21:11:30.000,217,10969072,14045,0,1754428289,12972.651354729991,14.022763439999835,53368.35399432001 2025-08-05,21:11:31.000,217,10969019,14045,0,1754428290,12972.705245209996,14.065058220003266,53368.31905872 2025-08-05,21:11:32.000,217,10969047,14085,0,1754428291,12972.806289859996,14.170795170000929,53368.3470072 2025-08-05,21:11:33.000,217,10969012,14045,0,1754428292,12972.860180340002,14.21308995000436,53368.34002008 2025-08-05,21:11:34.000,217,10969046,13925,0,1754428293,12972.920807130002,14.198991689998365,53368.36796856 2025-08-05,21:11:35.000,217,10969043,14085,0,1754428294,12972.907334509997,14.15669691000221,53368.40290416001 2025-08-05,21:11:36.000,217,10969053,14085,0,1754428295,12972.947752369997,14.100303870000062,53368.45181400001 2025-08-05,21:11:37.000,217,10969078,13925,0,1754428296,12972.961224990002,14.001616050001758,53368.46578824 2025-08-05,21:11:38.000,217,10969019,13845,0,1754428297,12972.934279749992,13.952272139998968,53368.44482688 2025-08-05,21:11:39.000,217,10969082,13725,0,1754428298,12972.914070819992,13.860633450000023,53368.479762480005 2025-08-05,21:11:40.000,217,10969080,13845,0,1754428299,12972.860180340002,13.783093019999797,53368.51469808 2025-08-05,21:11:41.000,217,10969089,13845,0,1754428300,12972.860180340002,13.733749110004283,53368.49373672 2025-08-05,21:11:42.000,217,10969070,13685,0,1754428301,12972.813026169992,13.71260171999893,53368.549633680006 2025-08-05,21:11:43.000,217,10968974,13685,0,1754428302,12972.765871999996,13.649159550004697,53368.56360792 2025-08-05,21:11:44.000,217,10969039,13925,0,1754428303,12972.745663069996,13.649159550004697,53368.65444048 2025-08-05,21:11:45.000,217,10969075,13845,0,1754428304,12972.725454139996,13.628012159999344,53368.626492 2025-08-05,21:11:46.000,217,10969062,13845,0,1754428305,12972.779344620001,13.585717380003189,53368.61251776 2025-08-05,21:11:47.000,217,10969081,13925,0,1754428306,12972.779344620001,13.501127820003603,53368.598543520005 2025-08-05,21:11:48.000,217,10969018,13805,0,1754428307,12972.799553550001,13.487029560004885,53368.54264656001 2025-08-05,21:11:49.000,217,10969080,13965,0,1754428308,12972.866916649997,13.515226080002321,53368.59155640001 2025-08-05,21:11:50.000,217,10969096,14085,0,1754428309,12972.961224990002,13.465882169999531,53368.63347912 2025-08-05,21:11:51.000,217,10969093,13885,0,1754428310,12973.048797019997,13.465882169999531,53368.647453360005 2025-08-05,21:11:52.000,217,10969072,14005,0,1754428311,12973.143105359988,13.47998042999825,53368.64046624001 2025-08-05,21:11:53.000,217,10969025,14045,0,1754428312,12973.271095249998,13.52227521000168,53368.59155640001 2025-08-05,21:11:54.000,217,10969021,13925,0,1754428313,12973.365403589989,13.501127820003603,53368.626492 2025-08-05,21:11:55.000,217,10969073,14165,0,1754428314,12973.49339348,13.550471729999117,53368.626492 2025-08-05,21:11:56.000,217,10969071,13885,0,1754428315,12973.61464706,13.592766510002548,53368.72431168 2025-08-05,21:11:57.000,217,10969055,14085,0,1754428316,12973.7763185,13.663257810003415,53368.78020864 2025-08-05,21:11:58.000,217,10969038,13885,0,1754428317,12973.87736315,13.776043890000437,53368.77322152 2025-08-05,21:11:59.000,217,10969078,13885,0,1754428318,12974.018825660001,13.8817808399981,53368.82213136 2025-08-05,21:12:00.000,217,10969060,14125,0,1754428319,12974.173760789992,13.98046866000368,53368.885015440006 2025-08-05,21:12:01.000,217,10969097,13925,0,1754428320,12974.234387579992,14.11440212999878,53368.91995104 2025-08-05,21:12:02.000,217,10969054,13845,0,1754428321,12974.342168540003,14.191942559999006,53368.9409124 2025-08-05,21:12:03.000,217,10969048,13925,0,1754428322,12974.470158429998,14.21308995000436,53368.99680936 2025-08-05,21:12:04.000,217,10969034,13805,0,1754428323,12974.591412009999,14.248335600001155,53368.933925280005 2025-08-05,21:12:05.000,217,10969070,14245,0,1754428324,12974.66551141999,14.227188210003078,53369.01777072 2025-08-05,21:12:06.000,217,10969090,13965,0,1754428325,12974.739610829994,14.170795170000929,53369.02475784001 2025-08-05,21:12:07.000,217,10969068,13965,0,1754428326,12974.881073339995,14.128500390004774,53369.10860328 2025-08-05,21:12:08.000,217,10969003,13845,0,1754428327,12974.921491199995,14.072107350002625,53369.199435840004 2025-08-05,21:12:09.000,217,10969086,13925,0,1754428328,12974.94843643999,14.022763439999835,53369.24135856001 2025-08-05,21:12:10.000,217,10969074,13845,0,1754428329,12975.03600847,13.959321269998327,53369.220397200006 2025-08-05,21:12:11.000,217,10969033,13805,0,1754428330,12975.022535849996,13.909977360002813,53369.26231992001 2025-08-05,21:12:12.000,217,10969038,13805,0,1754428331,12974.97538168,13.917026490002172,53369.26231992001 2025-08-05,21:12:13.000,217,10969015,13965,0,1754428332,12974.961909059995,13.973419530004321,53369.27629416 2025-08-05,21:12:14.000,217,10969032,13965,0,1754428333,12974.86760071999,14.001616050001758,53369.37411384 2025-08-05,21:12:15.000,217,10969058,13965,0,1754428334,12974.780028689995,14.065058220003266,53369.36013960001 2025-08-05,21:12:16.000,217,10969102,14005,0,1754428335,12974.73287452,14.170795170000929,53369.4649464 2025-08-05,21:12:17.000,217,10969028,14125,0,1754428336,12974.69245666,14.248335600001155,53369.42302368 2025-08-05,21:12:18.000,217,10969021,14005,0,1754428337,12974.631829869999,14.318826900002023,53369.45097216 2025-08-05,21:12:19.000,217,10969110,14085,0,1754428338,12974.591412009999,14.34702341999946,53369.416036560004 2025-08-05,21:12:20.000,217,10969028,13685,0,1754428339,12974.550994149999,14.311777770002664,53369.45795928001 2025-08-05,21:12:21.000,217,10969050,13885,0,1754428340,12974.550994149999,14.255384730000515,53369.45097216 2025-08-05,21:12:22.000,217,10969060,14045,0,1754428341,12974.598148319994,14.170795170000929,53369.35315248 2025-08-05,21:12:23.000,217,10969062,14005,0,1754428342,12974.638566179994,14.079156480001984,53369.416036560004 2025-08-05,21:12:24.000,217,10969046,14085,0,1754428343,12974.719401899994,13.952272139998968,53369.40904944001 2025-08-05,21:12:25.000,217,10969084,14005,0,1754428344,12974.759819759995,13.776043890000437,53369.43001080001 2025-08-05,21:12:26.000,217,10968984,13965,0,1754428345,12974.84739178999,13.670306940002774,53369.367126720004 2025-08-05,21:12:27.000,217,10969038,14005,0,1754428346,12974.87433703,13.599815640001907,53369.388088080006 2025-08-05,21:12:28.000,217,10969079,14165,0,1754428347,12974.921491199995,13.585717380003189,53369.34616536 2025-08-05,21:12:29.000,217,10969046,14005,0,1754428348,12975.01579954,13.585717380003189,53369.3950752 2025-08-05,21:12:30.000,217,10969065,14165,0,1754428349,12975.062953709996,13.649159550004697,53369.40206232 2025-08-05,21:12:31.000,217,10969063,14045,0,1754428350,12975.11684419,13.726699979997647,53369.42302368 2025-08-05,21:12:32.000,217,10969047,14165,0,1754428351,12975.163998359996,13.867682579999382,53369.37411384 2025-08-05,21:12:33.000,217,10968962,13885,0,1754428352,12975.244834079997,13.966370399997686,53369.40206232 2025-08-05,21:12:34.000,217,10969064,14125,0,1754428353,12975.399769210002,14.093254740000702,53369.3950752 2025-08-05,21:12:35.000,217,10969096,14085,0,1754428354,12975.467132309997,14.227188210003078,53369.40904944001 2025-08-05,21:12:36.000,217,10969050,14085,0,1754428355,12975.581649579988,14.276532119998592,53369.47892064001 2025-08-05,21:12:37.000,217,10969038,14125,0,1754428356,12975.628803749998,14.304728640003304,53369.4649464 2025-08-05,21:12:38.000,217,10969038,13925,0,1754428357,12975.669221609998,14.368170810004813,53369.52783048001 2025-08-05,21:12:39.000,217,10969034,14005,0,1754428358,12975.696166849993,14.332925160000741,53369.52783048001 2025-08-05,21:12:40.000,217,10969046,14045,0,1754428359,12975.642276369988,14.325876030001382,53369.499882 2025-08-05,21:12:41.000,217,10969064,13885,0,1754428360,12975.601858509988,14.325876030001382,53369.54879184001 2025-08-05,21:12:42.000,217,10969052,14165,0,1754428361,12975.554704339993,14.318826900002023,53369.5697532 2025-08-05,21:12:43.000,217,10969006,13925,0,1754428362,12975.480604930002,14.361121679998178,53369.62565016001 2025-08-05,21:12:44.000,217,10969012,14325,0,1754428363,12975.426714449997,14.39636733000225,53369.604688800006 2025-08-05,21:12:45.000,217,10969076,13885,0,1754428364,12975.386296589997,14.502104279999912,53369.71648272001 2025-08-05,21:12:46.000,217,10969039,14325,0,1754428365,12975.285251939997,14.57259558000078,53369.723469840006 2025-08-05,21:12:47.000,217,10969066,14045,0,1754428366,12975.177470980001,14.671283399999083,53369.73744408 2025-08-05,21:12:48.000,217,10969018,14085,0,1754428367,12975.143789429996,14.769971220004663,53369.69552136001 2025-08-05,21:12:49.000,217,10969055,14045,0,1754428368,12975.042744779996,14.84751165000489,53369.723469840006 2025-08-05,21:12:50.000,217,10969019,14085,0,1754428369,12975.0562174,14.840462519998255,53369.67456000001 2025-08-05,21:12:51.000,217,10969073,14085,0,1754428370,12975.03600847,14.840462519998255,53369.64661152001 2025-08-05,21:12:52.000,217,10969067,14085,0,1754428371,12975.03600847,14.762922089998028,53369.68853424 2025-08-05,21:12:53.000,217,10969035,13885,0,1754428372,12975.0562174,14.720627310001873,53369.59770168001 2025-08-05,21:12:54.000,217,10969086,13885,0,1754428373,12975.01579954,14.544399060003343,53369.63263728 2025-08-05,21:12:55.000,217,10969083,14165,0,1754428374,12975.0562174,14.410465590000967,53369.653598640005 2025-08-05,21:12:56.000,217,10969091,13965,0,1754428375,12975.062953709996,14.227188210003078,53369.64661152001 2025-08-05,21:12:57.000,217,10969049,14325,0,1754428376,12975.11684419,14.029812569999194,53369.6396244 2025-08-05,21:12:58.000,217,10969044,14005,0,1754428377,12975.110107879991,13.874731709998741,53369.61866304 2025-08-05,21:12:59.000,217,10969051,13925,0,1754428378,12975.143789429996,13.684405200001493,53369.604688800006 2025-08-05,21:13:00.000,217,10969052,13845,0,1754428379,12975.157262050001,13.57161912000447,53369.63263728 2025-08-05,21:13:01.000,217,10969098,14045,0,1754428380,12975.211152529992,13.52227521000168,53369.64661152001 2025-08-05,21:13:02.000,217,10969053,13925,0,1754428381,12975.278515630001,13.494078690004244,53369.63263728 2025-08-05,21:13:03.000,217,10969015,13925,0,1754428382,12975.366087659997,13.52227521000168,53369.59071456 2025-08-05,21:13:04.000,217,10969027,14165,0,1754428383,12975.426714449997,13.550471729999117,53369.62565016001 2025-08-05,21:13:05.000,217,10969082,14085,0,1754428384,12975.460396000002,13.642110419998062,53369.57674032001 2025-08-05,21:13:06.000,217,10969030,14045,0,1754428385,12975.541231720003,13.761945630001719,53369.64661152001 2025-08-05,21:13:07.000,217,10968987,14165,0,1754428386,12975.568176959998,13.839486060001946,53369.71648272001 2025-08-05,21:13:08.000,217,10969049,13845,0,1754428387,12975.608594819998,14.001616050001758,53369.751418320004 2025-08-05,21:13:09.000,217,10969090,14005,0,1754428388,12975.649012679998,14.086205610001343,53369.7094956 2025-08-05,21:13:10.000,217,10969089,14165,0,1754428389,12975.682694229989,14.21308995000436,53369.772379680006 2025-08-05,21:13:11.000,217,10969065,14125,0,1754428390,12975.662485299988,14.34702341999946,53369.67456000001 2025-08-05,21:13:12.000,217,10969087,14085,0,1754428391,12975.709639469998,14.488006020001194,53369.821289520005 2025-08-05,21:13:13.000,217,10969018,14245,0,1754428392,12975.655748989993,14.57259558000078,53369.86321224001 2025-08-05,21:13:14.000,217,10969065,13805,0,1754428393,12975.615331129993,14.61489036000421,53369.87718648 2025-08-05,21:13:15.000,217,10969090,14005,0,1754428394,12975.494077549993,14.713578180002514,53369.91212208001 2025-08-05,21:13:16.000,217,10969070,14245,0,1754428395,12975.426714449997,14.706529050003155,53369.891160720006 2025-08-05,21:13:17.000,217,10969083,13725,0,1754428396,12975.352615039992,14.7981677400021,53369.87718648 2025-08-05,21:13:18.000,217,10969006,14165,0,1754428397,12975.271779319992,14.84751165000489,53369.94705768 2025-08-05,21:13:19.000,217,10969043,13925,0,1754428398,12975.197679910001,14.861609910003608,53369.940070560006 2025-08-05,21:13:20.000,217,10969081,14125,0,1754428399,12975.211152529992,14.826364259999536,53369.919109200004 2025-08-05,21:13:21.000,217,10969050,14045,0,1754428400,12975.163998359996,14.840462519998255,53369.96801904 2025-08-05,21:13:22.000,217,10969043,14165,0,1754428401,12975.163998359996,14.777020350004022,53369.96103192001 2025-08-05,21:13:23.000,217,10968994,13885,0,1754428402,12975.197679910001,14.74177469999995,53370.00994176001 2025-08-05,21:13:24.000,217,10969026,13965,0,1754428403,12975.197679910001,14.685381659997802,53370.037890240004 2025-08-05,21:13:25.000,217,10969068,14125,0,1754428404,12975.190943599991,14.544399060003343,53369.89814784 2025-08-05,21:13:26.000,217,10969050,13765,0,1754428405,12975.271779319992,14.403416460001608,53370.00994176001 2025-08-05,21:13:27.000,217,10969054,13885,0,1754428406,12975.291988249992,14.290630380004586,53369.98199328001 2025-08-05,21:13:28.000,217,10969063,14005,0,1754428407,12975.318933490002,14.128500390004774,53369.9540448 2025-08-05,21:13:29.000,217,10969055,13925,0,1754428408,12975.372823969992,13.959321269998327,53369.9540448 2025-08-05,21:13:30.000,217,10969053,13965,0,1754428409,12975.426714449997,13.832436930002586,53369.98199328001 2025-08-05,21:13:31.000,217,10969050,13845,0,1754428410,12975.473868619993,13.70555258999957,53370.037890240004 2025-08-05,21:13:32.000,217,10969070,13965,0,1754428411,12975.521022790002,13.564569989997835,53370.01692888 2025-08-05,21:13:33.000,217,10969021,14005,0,1754428412,12975.541231720003,13.501127820003603,53370.05186448001 2025-08-05,21:13:34.000,217,10969096,14005,0,1754428413,12975.554704339993,13.430636520002736,53370.058851600006 2025-08-05,21:13:35.000,217,10969031,13885,0,1754428414,12975.574913269993,13.409489130004658,53370.00994176001 2025-08-05,21:13:36.000,217,10969029,14125,0,1754428415,12975.601858509988,13.416538260004018,53370.07282584 2025-08-05,21:13:37.000,217,10969065,14085,0,1754428416,12975.615331129993,13.487029560004885,53370.0937872 2025-08-05,21:13:38.000,217,10968984,14125,0,1754428417,12975.615331129993,13.613913900000625,53370.058851600006 2025-08-05,21:13:39.000,217,10969051,13845,0,1754428418,12975.547968029998,13.71260171999893,53370.0937872 2025-08-05,21:13:40.000,217,10969030,14085,0,1754428419,12975.568176959998,13.860633450000023,53370.04487736 2025-08-05,21:13:41.000,217,10969061,14005,0,1754428420,12975.554704339993,14.022763439999835,53370.04487736 2025-08-05,21:13:42.000,217,10969006,14325,0,1754428421,12975.581649579988,14.149647780002852,53370.04487736 2025-08-05,21:13:43.000,217,10969060,13765,0,1754428422,12975.561440650003,14.269482989999233,53369.99596752 2025-08-05,21:13:44.000,217,10969088,13885,0,1754428423,12975.574913269993,14.361121679998178,53370.023916 2025-08-05,21:13:45.000,217,10969008,14165,0,1754428424,12975.568176959998,14.368170810004813,53370.01692888 2025-08-05,21:13:46.000,217,10969058,14085,0,1754428425,12975.588385889998,14.361121679998178,53370.00994176001 2025-08-05,21:13:47.000,217,10969049,13885,0,1754428426,12975.574913269993,14.276532119998592,53370.023916 2025-08-05,21:13:48.000,217,10969010,13845,0,1754428427,12975.547968029998,14.191942559999006,53370.00994176001 2025-08-05,21:13:49.000,217,10969070,13925,0,1754428428,12975.561440650003,14.079156480001984,53370.00295464 2025-08-05,21:13:50.000,217,10969064,14045,0,1754428429,12975.514286479993,13.966370399997686,53370.01692888 2025-08-05,21:13:51.000,217,10969030,14205,0,1754428430,12975.494077549993,13.860633450000023,53370.023916 2025-08-05,21:13:52.000,217,10969052,13845,0,1754428431,12975.453659689992,13.776043890000437,53370.07981296001 2025-08-05,21:13:53.000,217,10968986,14045,0,1754428432,12975.386296589997,13.719650849998288,53370.058851600006 2025-08-05,21:13:54.000,217,10969052,14045,0,1754428433,12975.399769210002,13.649159550004697,53370.01692888 2025-08-05,21:13:55.000,217,10969054,14125,0,1754428434,12975.393032899992,13.635061289998703,53370.07981296001 2025-08-05,21:13:56.000,217,10969051,14005,0,1754428435,12975.507550169998,13.606864770001266,53370.06583872 2025-08-05,21:13:57.000,217,10969068,13885,0,1754428436,12975.568176959998,13.585717380003189,53370.10077432001 2025-08-05,21:13:58.000,217,10969028,14285,0,1754428437,12975.723112089989,13.57866825000383,53370.156671280005 2025-08-05,21:13:59.000,217,10969035,14205,0,1754428438,12975.898256149994,13.606864770001266,53370.18461976 2025-08-05,21:14:00.000,217,10969035,14205,0,1754428439,12975.999300799995,13.635061289998703,53370.19160688 2025-08-05,21:14:01.000,217,10969066,14245,0,1754428440,12976.120554379995,13.649159550004697,53370.29641368001 2025-08-05,21:14:02.000,217,10969039,14085,0,1754428441,12976.27548951,13.71260171999893,53370.34532352001 2025-08-05,21:14:03.000,217,10969045,14245,0,1754428442,12976.3361163,13.797191279998515,53370.36628488001 2025-08-05,21:14:04.000,217,10969057,14245,0,1754428443,12976.403479399996,13.853584320000664,53370.41519472001 2025-08-05,21:14:05.000,217,10969068,14165,0,1754428444,12976.403479399996,13.8817808399981,53370.4780788 2025-08-05,21:14:06.000,217,10969036,13965,0,1754428445,12976.416952020001,13.959321269998327,53370.48506592001 2025-08-05,21:14:07.000,217,10969038,13925,0,1754428446,12976.390006779991,14.079156480001984,53370.52698864 2025-08-05,21:14:08.000,217,10969008,13885,0,1754428447,12976.376534160001,14.227188210003078,53370.55493712001 2025-08-05,21:14:09.000,217,10969039,14085,0,1754428448,12976.363061539996,14.318826900002023,53370.57589848 2025-08-05,21:14:10.000,217,10969002,14085,0,1754428449,12976.376534160001,14.39636733000225,53370.62480832 2025-08-05,21:14:11.000,217,10969063,14165,0,1754428450,12976.403479399996,14.466858630003117,53370.54795 2025-08-05,21:14:12.000,217,10969060,13845,0,1754428451,12976.450633569992,14.52325166999799,53370.66673104 2025-08-05,21:14:13.000,217,10968980,14245,0,1754428452,12976.477578810001,14.537349930003984,53370.59685984 2025-08-05,21:14:14.000,217,10969060,14245,0,1754428453,12976.511260359992,14.488006020001194,53370.59685984 2025-08-05,21:14:15.000,217,10969081,14245,0,1754428454,12976.571887149992,14.438662109998404,53370.59685984 2025-08-05,21:14:16.000,217,10969049,14085,0,1754428455,12976.585359769997,14.375219940004172,53370.62480832 2025-08-05,21:14:17.000,217,10969061,13965,0,1754428456,12976.639250250002,14.262433859999874,53370.56891136 2025-08-05,21:14:18.000,217,10969041,13965,0,1754428457,12976.679668110002,14.170795170000929,53370.51301440001 2025-08-05,21:14:19.000,217,10969040,14125,0,1754428458,12976.686404419997,14.008665180001117,53370.54795 2025-08-05,21:14:20.000,217,10969071,14245,0,1754428459,12976.753767519993,13.888829970004736,53370.540962880004 2025-08-05,21:14:21.000,217,10969116,13925,0,1754428460,12976.794185379993,13.747847370003,53370.52000152 2025-08-05,21:14:22.000,217,10969079,13725,0,1754428461,12976.814394309993,13.628012159999344,53370.50602728 2025-08-05,21:14:23.000,217,10969025,14205,0,1754428462,12976.794185379993,13.585717380003189,53370.492053040005 2025-08-05,21:14:24.000,217,10969024,14085,0,1754428463,12976.868284789998,13.501127820003603,53370.45711744 2025-08-05,21:14:25.000,217,10969037,14245,0,1754428464,12976.942384199989,13.402439999998023,53370.54795 2025-08-05,21:14:26.000,217,10969101,14005,0,1754428465,12976.949120509998,13.35309609000251,53370.54795 2025-08-05,21:14:27.000,217,10969079,14045,0,1754428466,12976.989538369999,13.338997830003791,53370.55493712001 2025-08-05,21:14:28.000,217,10969026,14005,0,1754428467,12977.097319329994,13.360145220001868,53370.60384696001 2025-08-05,21:14:29.000,217,10969021,14005,0,1754428468,12977.17141874,13.34604696000315,53370.610834080006 2025-08-05,21:14:30.000,217,10969060,14045,0,1754428469,12977.29267232,13.310801309999079,53370.659743920005 2025-08-05,21:14:31.000,217,10969029,14045,0,1754428470,12977.37350804,13.381292609999946,53370.6178212 2025-08-05,21:14:32.000,217,10969040,13885,0,1754428471,12977.47455269,13.437685650002095,53370.63878256 2025-08-05,21:14:33.000,217,10969010,13925,0,1754428472,12977.541915789996,13.515226080002321,53370.67371816 2025-08-05,21:14:34.000,217,10969031,13965,0,1754428473,12977.609278889991,13.57866825000383,53370.71564088 2025-08-05,21:14:35.000,217,10969055,14005,0,1754428474,12977.676641990001,13.71260171999893,53370.74358936 2025-08-05,21:14:36.000,217,10969063,14085,0,1754428475,12977.730532469992,13.811289540004509,53370.77153784001 2025-08-05,21:14:37.000,217,10969033,14045,0,1754428476,12977.717059850002,13.945223009999609,53370.85538328 2025-08-05,21:14:38.000,217,10969044,14165,0,1754428477,12977.730532469992,14.086205610001343,53370.88333176 2025-08-05,21:14:39.000,217,10969022,14125,0,1754428478,12977.703587229997,14.276532119998592,53370.90429312 2025-08-05,21:14:40.000,217,10969036,14085,0,1754428479,12977.683378299997,14.38931820000289,53371.00909992 2025-08-05,21:14:41.000,217,10969035,13765,0,1754428480,12977.669905679992,14.52325166999799,53371.02307416 2025-08-05,21:14:42.000,217,10969064,13845,0,1754428481,12977.696850920001,14.62193949000357,53370.96717720001 2025-08-05,21:14:43.000,217,10969053,14005,0,1754428482,12977.717059850002,14.699479920003796,53370.95320296 2025-08-05,21:14:44.000,217,10969017,13805,0,1754428483,12977.750741399992,14.755872959998669,53370.95320296 2025-08-05,21:14:45.000,217,10969048,14085,0,1754428484,12977.770950329992,14.755872959998669,53370.97416432 2025-08-05,21:14:46.000,217,10969098,14325,0,1754428485,12977.851786049992,14.734725570000592,53370.925254480004 2025-08-05,21:14:47.000,217,10969070,13885,0,1754428486,12977.885467599997,14.692430790004437,53371.00909992 2025-08-05,21:14:48.000,217,10969018,14245,0,1754428487,12977.959567010003,14.607841230004851,53371.064996880006 2025-08-05,21:14:49.000,217,10969102,14045,0,1754428488,12977.993248559993,14.488006020001194,53370.98813856001 2025-08-05,21:14:50.000,217,10969034,14165,0,1754428489,12977.993248559993,14.34702341999946,53371.02307416 2025-08-05,21:14:51.000,217,10969063,13765,0,1754428490,12978.026930109998,14.241286470001796,53370.995125680005 2025-08-05,21:14:52.000,217,10969068,14405,0,1754428491,12978.020193799988,14.086205610001343,53371.03006128 2025-08-05,21:14:53.000,217,10969055,14125,0,1754428492,12977.946094389998,13.98751779000304,53371.01608704001 2025-08-05,21:14:54.000,217,10969085,13925,0,1754428493,12977.892203909993,13.874731709998741,53371.092945360004 2025-08-05,21:14:55.000,217,10969086,13965,0,1754428494,12977.838313430002,13.811289540004509,53371.12788096 2025-08-05,21:14:56.000,217,10969128,14085,0,1754428495,12977.723796159997,13.733749110004283,53371.10691960001 2025-08-05,21:14:57.000,217,10969084,14325,0,1754428496,12977.649696749992,13.663257810003415,53371.09993248 2025-08-05,21:14:58.000,217,10969001,13885,0,1754428497,12977.595806270001,13.670306940002774,53371.1418552 2025-08-05,21:14:59.000,217,10969079,13885,0,1754428498,12977.582333649996,13.684405200001493,53371.1418552 2025-08-05,21:15:00.000,217,10969062,13965,0,1754428499,12977.521706859996,13.592766510002548,53371.16980368 2025-08-05,21:15:01.000,217,10969034,13765,0,1754428500,12977.47455269,13.57161912000447,53371.211726400004 2025-08-05,21:15:02.000,217,10969100,14205,0,1754428501,12977.45434376,13.536373470000399,53371.246662 2025-08-05,21:15:03.000,217,10969033,13845,0,1754428502,12977.37350804,13.52227521000168,53371.19775216 2025-08-05,21:15:04.000,217,10969092,13885,0,1754428503,12977.400453279995,13.458833040000172,53371.1418552 2025-08-05,21:15:05.000,217,10969039,13965,0,1754428504,12977.420662209995,13.409489130004658,53371.1418552 2025-08-05,21:15:06.000,217,10969076,13925,0,1754428505,12977.46781637999,13.388341739999305,53371.18377792001 2025-08-05,21:15:07.000,217,10969066,13805,0,1754428506,12977.51497055,13.423587390003377,53371.21871352 2025-08-05,21:15:08.000,217,10969033,14045,0,1754428507,12977.541915789996,13.437685650002095,53371.19076504 2025-08-05,21:15:09.000,217,10969067,14165,0,1754428508,12977.622751509996,13.515226080002321,53371.092945360004 2025-08-05,21:15:10.000,217,10969094,14005,0,1754428509,12977.649696749992,13.550471729999117,53371.1418552 2025-08-05,21:15:11.000,217,10969074,13805,0,1754428510,12977.683378299997,13.670306940002774,53371.20473928001 2025-08-05,21:15:12.000,217,10969106,14005,0,1754428511,12977.723796159997,13.797191279998515,53371.12788096 2025-08-05,21:15:13.000,217,10969023,14205,0,1754428512,12977.757477710002,13.952272139998968,53371.12788096 2025-08-05,21:15:14.000,217,10969076,14165,0,1754428513,12977.797895570002,14.065058220003266,53371.162816560005 2025-08-05,21:15:15.000,217,10969067,14245,0,1754428514,12977.804631879997,14.128500390004774,53371.13486808001 2025-08-05,21:15:16.000,217,10969115,14085,0,1754428515,12977.845049739997,14.227188210003078,53371.113906720006 2025-08-05,21:15:17.000,217,10969066,14045,0,1754428516,12977.865258669997,14.248335600001155,53371.09993248 2025-08-05,21:15:18.000,217,10969026,14165,0,1754428517,12977.892203909993,14.318826900002023,53371.14884232 2025-08-05,21:15:19.000,217,10969042,13965,0,1754428518,12977.919149150002,14.241286470001796,53371.15582944001 2025-08-05,21:15:20.000,217,10969063,14085,0,1754428519,12977.966303319998,14.191942559999006,53371.113906720006 2025-08-05,21:15:21.000,217,10969057,14085,0,1754428520,12977.993248559993,14.11440212999878,53371.162816560005 2025-08-05,21:15:22.000,217,10969032,14045,0,1754428521,12977.952830699993,13.98751779000304,53371.16980368 2025-08-05,21:15:23.000,217,10969051,13845,0,1754428522,12977.919149150002,13.839486060001946,53371.18377792001 2025-08-05,21:15:24.000,217,10969073,14245,0,1754428523,12977.919149150002,13.628012159999344,53371.19076504 2025-08-05,21:15:25.000,217,10969070,14085,0,1754428524,12977.892203909993,13.494078690004244,53371.232687760006 2025-08-05,21:15:26.000,217,10969080,14005,0,1754428525,12977.871994979992,13.367194350001228,53371.246662 2025-08-05,21:15:27.000,217,10969020,14285,0,1754428526,12977.777686640002,13.233260879998852,53371.19076504 2025-08-05,21:15:28.000,217,10969003,13965,0,1754428527,12977.777686640002,13.127523930001189,53371.232687760006 2025-08-05,21:15:29.000,217,10969102,14325,0,1754428528,12977.676641990001,13.057032630000322,53371.25364912001 2025-08-05,21:15:30.000,217,10969074,14045,0,1754428529,12977.595806270001,13.014737850004167,53371.16980368 2025-08-05,21:15:31.000,217,10969011,13925,0,1754428530,12977.609278889991,12.958344810002018,53371.21871352 2025-08-05,21:15:32.000,217,10969074,13885,0,1754428531,12977.55538841,12.9442465500033,53371.18377792001 2025-08-05,21:15:33.000,217,10969025,13885,0,1754428532,12977.53517948,12.986541329999454,53371.19775216 2025-08-05,21:15:34.000,217,10969085,13925,0,1754428533,12977.49476162,12.979492200000095,53371.1767908 2025-08-05,21:15:35.000,217,10969026,14005,0,1754428534,12977.501497929996,12.993590459998813,53371.1767908 2025-08-05,21:15:36.000,217,10969035,14125,0,1754428535,12977.548652099991,13.042934370001603,53371.113906720006 2025-08-05,21:15:37.000,217,10969070,13925,0,1754428536,12977.595806270001,13.141622189999907,53371.13486808001 2025-08-05,21:15:38.000,217,10969027,14325,0,1754428537,12977.609278889991,13.183916970003338,53371.16980368 2025-08-05,21:15:39.000,217,10969097,13885,0,1754428538,12977.676641990001,13.275555660002283,53371.23967488 2025-08-05,21:15:40.000,217,10969091,13925,0,1754428539,12977.730532469992,13.395390869998664,53371.27461048001 2025-08-05,21:15:41.000,217,10969070,13925,0,1754428540,12977.878731290002,13.52932434000104,53371.32352032001 2025-08-05,21:15:42.000,217,10969076,14085,0,1754428541,12977.919149150002,13.613913900000625,53371.35845592 2025-08-05,21:15:43.000,217,10969011,13965,0,1754428542,12978.067347969998,13.747847370003,53371.3864044 2025-08-05,21:15:44.000,217,10969037,14245,0,1754428543,12978.168392619998,13.811289540004509,53371.3864044 2025-08-05,21:15:45.000,217,10969092,14205,0,1754428544,12978.32332774999,13.909977360002813,53371.49121120001 2025-08-05,21:15:46.000,217,10969125,13965,0,1754428545,12978.48499918999,13.966370399997686,53371.54012104001 2025-08-05,21:15:47.000,217,10969080,14005,0,1754428546,12978.60625276999,13.98046866000368,53371.51217256 2025-08-05,21:15:48.000,217,10969017,14325,0,1754428547,12978.720770039996,14.050959960004548,53371.67986344 2025-08-05,21:15:49.000,217,10969053,13845,0,1754428548,12978.909386719992,14.001616050001758,53371.57505664 2025-08-05,21:15:50.000,217,10969037,14285,0,1754428549,12979.017167680002,13.959321269998327,53371.69383768 2025-08-05,21:15:51.000,217,10969059,14085,0,1754428550,12979.118212330002,13.902928230003454,53371.65890208001 2025-08-05,21:15:52.000,217,10969093,14005,0,1754428551,12979.199048050003,13.825387800003227,53371.68685056001 2025-08-05,21:15:53.000,217,10969066,14045,0,1754428552,12979.279883769988,13.797191279998515,53371.77768312001 2025-08-05,21:15:54.000,217,10969116,13965,0,1754428553,12979.333774249993,13.733749110004283,53371.86152856 2025-08-05,21:15:55.000,217,10969061,14205,0,1754428554,12979.360719489989,13.75489650000236,53371.82659296001 2025-08-05,21:15:56.000,217,10969056,14045,0,1754428555,12979.421346279989,13.733749110004283,53371.952361120006 2025-08-05,21:15:57.000,217,10969093,14005,0,1754428556,12979.50218199999,13.740798240003642,53372.03620656 2025-08-05,21:15:58.000,217,10969062,13805,0,1754428557,12979.556072479994,13.804240409997874,53372.02223232001 2025-08-05,21:15:59.000,217,10969050,14045,0,1754428558,12979.66385343999,13.853584320000664,53372.10607776 2025-08-05,21:16:00.000,217,10969077,14005,0,1754428559,12979.68406236999,13.895879100004095,53372.11306488001 2025-08-05,21:16:01.000,217,10969095,14005,0,1754428560,12979.7716344,13.924075620001531,53372.16197472001 2025-08-05,21:16:02.000,217,10969087,13925,0,1754428561,12979.90636059999,13.959321269998327,53372.20389744 2025-08-05,21:16:03.000,217,10969037,14125,0,1754428562,12979.980460009996,13.959321269998327,53372.2248588 2025-08-05,21:16:04.000,217,10969117,13965,0,1754428563,12980.061295729996,13.959321269998327,53372.23184592001 2025-08-05,21:16:05.000,217,10969059,14165,0,1754428564,12980.121922519997,13.917026490002172,53372.31569136 2025-08-05,21:16:06.000,217,10969066,14125,0,1754428565,12980.115186210001,13.8817808399981,53372.34363984 2025-08-05,21:16:07.000,217,10969070,14045,0,1754428566,12980.155604070002,13.804240409997874,53372.336652720005 2025-08-05,21:16:08.000,217,10969084,13765,0,1754428567,12980.169076689992,13.776043890000437,53372.37158832 2025-08-05,21:16:09.000,217,10969093,13965,0,1754428568,12980.236439790002,13.684405200001493,53372.39254968 2025-08-05,21:16:10.000,217,10969053,14045,0,1754428569,12980.236439790002,13.656208680004056,53372.44145952 2025-08-05,21:16:11.000,217,10969107,13725,0,1754428570,12980.209494549992,13.57866825000383,53372.51831784 2025-08-05,21:16:12.000,217,10969078,13845,0,1754428571,12980.229703479992,13.543422599999758,53372.574214800006 2025-08-05,21:16:13.000,217,10969031,13845,0,1754428572,12980.229703479992,13.515226080002321,53372.553253440004 2025-08-05,21:16:14.000,217,10969064,13925,0,1754428573,12980.236439790002,13.458833040000172,53372.51133072 2025-08-05,21:16:15.000,217,10969056,13885,0,1754428574,12980.263385029997,13.409489130004658,53372.54626632001 2025-08-05,21:16:16.000,217,10969096,14005,0,1754428575,12980.303802889997,13.388341739999305,53372.61613752001 2025-08-05,21:16:17.000,217,10969089,14005,0,1754428576,12980.364429679998,13.360145220001868,53372.58120192 2025-08-05,21:16:18.000,217,10969076,13885,0,1754428577,12980.431792779993,13.374243480000587,53372.65107312 2025-08-05,21:16:19.000,217,10969132,13845,0,1754428578,12980.532837429993,13.388341739999305,53372.69998296 2025-08-05,21:16:20.000,217,10969055,13925,0,1754428579,12980.640618389989,13.409489130004658,53372.71395720001 2025-08-05,21:16:21.000,217,10969076,13925,0,1754428580,12980.748399349999,13.430636520002736,53372.70697008 2025-08-05,21:16:22.000,217,10969011,13925,0,1754428581,12980.856180309995,13.416538260004018,53372.80478976 2025-08-05,21:16:23.000,217,10969048,13885,0,1754428582,12980.997642819995,13.437685650002095,53372.79780264 2025-08-05,21:16:24.000,217,10969051,14165,0,1754428583,12981.15257795,13.451783910000813,53372.84671248 2025-08-05,21:16:25.000,217,10969056,14005,0,1754428584,12981.287304149992,13.444734780001454,53372.87466096 2025-08-05,21:16:26.000,217,10969050,14005,0,1754428585,12981.347930939992,13.47293129999889,53372.888635200005 2025-08-05,21:16:27.000,217,10969055,13805,0,1754428586,12981.401821419997,13.515226080002321,53372.82575112 2025-08-05,21:16:28.000,217,10969024,13925,0,1754428587,12981.489393449992,13.550471729999117,53372.937545040004 2025-08-05,21:16:29.000,217,10969061,13765,0,1754428588,12981.529811309993,13.585717380003189,53373.00042912001 2025-08-05,21:16:30.000,217,10969054,13725,0,1754428589,12981.509602379992,13.613913900000625,53372.97946776001 2025-08-05,21:16:31.000,217,10969084,14045,0,1754428590,12981.516338690002,13.656208680004056,53373.01440336 2025-08-05,21:16:32.000,217,10969099,14005,0,1754428591,12981.509602379992,13.698503460000211,53373.02139048 2025-08-05,21:16:33.000,217,10969062,14005,0,1754428592,12981.529811309993,13.740798240003642,53373.07030032001 2025-08-05,21:16:34.000,217,10969086,13765,0,1754428593,12981.550020239993,13.768994760001078,53373.11921016001 2025-08-05,21:16:35.000,217,10969087,14005,0,1754428594,12981.590438099993,13.818338670003868,53373.14017152 2025-08-05,21:16:36.000,217,10969104,14045,0,1754428595,12981.630855959993,13.867682579999382,53373.19606848001 2025-08-05,21:16:37.000,217,10969043,14005,0,1754428596,12981.678010129988,13.909977360002813,53373.18209424 2025-08-05,21:16:38.000,217,10969028,14285,0,1754428597,12981.711691679993,13.93112475000089,53373.21004272 2025-08-05,21:16:39.000,217,10969063,13965,0,1754428598,12981.772318469993,13.895879100004095,53373.224016960005 2025-08-05,21:16:40.000,217,10969054,14165,0,1754428599,12981.826208949999,13.867682579999382,53373.21702984001 2025-08-05,21:16:41.000,217,10969097,13845,0,1754428600,12981.846417879999,13.804240409997874,53373.25895256 2025-08-05,21:16:42.000,217,10969094,14245,0,1754428601,12981.866626809999,13.684405200001493,53373.391707840005 2025-08-05,21:16:43.000,217,10969028,13925,0,1754428602,12981.859890499989,13.599815640001907,53373.34978512 2025-08-05,21:16:44.000,217,10969105,14005,0,1754428603,12981.839681569989,13.47293129999889,53373.35677224 2025-08-05,21:16:45.000,217,10969087,14045,0,1754428604,12981.785791089998,13.409489130004658,53373.35677224 2025-08-05,21:16:46.000,217,10969056,13965,0,1754428605,12981.671273819993,13.324899569997797,53373.40568208001 2025-08-05,21:16:47.000,217,10969082,13925,0,1754428606,12981.576965480002,13.247359140004846,53373.39869496 2025-08-05,21:16:48.000,217,10969081,14045,0,1754428607,12981.475920830002,13.261457400003565,53373.40568208001 2025-08-05,21:16:49.000,217,10969100,14005,0,1754428608,12981.347930939992,13.183916970003338,53373.412669200006 2025-08-05,21:16:50.000,217,10969133,14085,0,1754428609,12981.294040460001,13.155720449998626,53373.37074648 2025-08-05,21:16:51.000,217,10969105,13965,0,1754428610,12981.246886289991,13.134573060000548,53373.3777336 2025-08-05,21:16:52.000,217,10969053,14245,0,1754428611,12981.186259499991,13.12047480000183,53373.41965632 2025-08-05,21:16:53.000,217,10968996,14045,0,1754428612,12981.15257795,13.085229149997758,53373.38472072001 2025-08-05,21:16:54.000,217,10969051,14125,0,1754428613,12981.13236902,13.028836110002885,53373.34978512 2025-08-05,21:16:55.000,217,10969078,14045,0,1754428614,12981.166050569991,12.923099159997946,53373.35677224 2025-08-05,21:16:56.000,217,10969037,13925,0,1754428615,12981.213204740001,12.873755250002432,53373.3078624 2025-08-05,21:16:57.000,217,10969105,13965,0,1754428616,12981.287304149992,12.76801830000477,53373.31484952001 2025-08-05,21:16:58.000,217,10969048,14205,0,1754428617,12981.401821419997,12.66228134999983,53373.342798000005 2025-08-05,21:16:59.000,217,10969104,13925,0,1754428618,12981.509602379992,12.570642660000885,53373.31484952001 2025-08-05,21:17:00.000,217,10969076,13845,0,1754428619,12981.644328579998,12.493102230000659,53373.31484952001 2025-08-05,21:17:01.000,217,10969110,13885,0,1754428620,12981.792527399994,12.471954840002581,53373.3078624 2025-08-05,21:17:02.000,217,10969062,13845,0,1754428621,12981.880099429989,12.47900397000194,53373.3078624 2025-08-05,21:17:03.000,217,10969047,14205,0,1754428622,12981.954198839994,12.542446140003449,53373.31484952001 2025-08-05,21:17:04.000,217,10969074,13805,0,1754428623,12982.115870279995,12.563593530001526,53373.28690104001 2025-08-05,21:17:05.000,217,10969080,14045,0,1754428624,12982.196705999995,12.634084830002394,53373.32882376 2025-08-05,21:17:06.000,217,10969062,14085,0,1754428625,12982.3314322,12.746870909999416,53373.38472072001 2025-08-05,21:17:07.000,217,10969035,13845,0,1754428626,12982.439213159996,12.83850959999836,53373.40568208001 2025-08-05,21:17:08.000,217,10969047,14085,0,1754428627,12982.520048879996,12.916050029998587,53373.440617680004 2025-08-05,21:17:09.000,217,10969044,13965,0,1754428628,12982.607620909992,13.028836110002885,53373.48254040001 2025-08-05,21:17:10.000,217,10969071,14045,0,1754428629,12982.668247699992,13.092278280004393,53373.56638584 2025-08-05,21:17:11.000,217,10969073,14005,0,1754428630,12982.674984010002,13.162769579997985,53373.57337296001 2025-08-05,21:17:12.000,217,10969034,14045,0,1754428631,12982.674984010002,13.212113490000775,53373.65023128001 2025-08-05,21:17:13.000,217,10969047,14045,0,1754428632,12982.668247699992,13.247359140004846,53373.629269920006 2025-08-05,21:17:14.000,217,10969049,13965,0,1754428633,12982.627829839992,13.254408270004205,53373.65023128001 2025-08-05,21:17:15.000,217,10969076,14045,0,1754428634,12982.600884599997,13.247359140004846,53373.678179760005 2025-08-05,21:17:16.000,217,10969035,13845,0,1754428635,12982.520048879996,13.226211749999493,53373.692154 2025-08-05,21:17:17.000,217,10969072,13925,0,1754428636,12982.452685780001,13.198015230002056,53373.64324416 2025-08-05,21:17:18.000,217,10969051,13925,0,1754428637,12982.378586369996,13.16981871000462,53373.678179760005 2025-08-05,21:17:19.000,217,10969074,14085,0,1754428638,12982.344904819991,13.12047480000183,53373.69914112001 2025-08-05,21:17:20.000,217,10969127,13805,0,1754428639,12982.378586369996,13.092278280004393,53373.69914112001 2025-08-05,21:17:21.000,217,10969067,14085,0,1754428640,12982.297750649996,13.085229149997758,53373.678179760005 2025-08-05,21:17:22.000,217,10969094,14005,0,1754428641,12982.26406909999,13.06408175999968,53373.63625704 2025-08-05,21:17:23.000,217,10969092,13885,0,1754428642,12982.23038755,13.085229149997758,53373.6572184 2025-08-05,21:17:24.000,217,10969081,14125,0,1754428643,12982.23038755,13.085229149997758,53373.69914112001 2025-08-05,21:17:25.000,217,10969114,14165,0,1754428644,12982.23038755,13.035885240002244,53373.727089600005 2025-08-05,21:17:26.000,217,10969033,13925,0,1754428645,12982.257332789995,12.993590459998813,53373.66420552 2025-08-05,21:17:27.000,217,10969090,13885,0,1754428646,12982.196705999995,12.972443070000736,53373.608308560004 2025-08-05,21:17:28.000,217,10969040,13965,0,1754428647,12982.1293429,12.930148290004581,53373.66420552 2025-08-05,21:17:29.000,217,10969056,14045,0,1754428648,12982.136079209995,12.873755250002432,53373.6572184 2025-08-05,21:17:30.000,217,10969048,14165,0,1754428649,12982.06197979999,12.782116560003487,53373.60132144001 2025-08-05,21:17:31.000,217,10969080,13925,0,1754428650,12982.014825629994,12.655232220000471,53373.56638584 2025-08-05,21:17:32.000,217,10969085,14125,0,1754428651,12981.96767146,12.514249619998736,53373.559398720005 2025-08-05,21:17:33.000,217,10969048,14085,0,1754428652,12981.96093514999,12.387365280002996,53373.49651464 2025-08-05,21:17:34.000,217,10969050,14045,0,1754428653,12981.98788039,12.295726590004051,53373.53843736 2025-08-05,21:17:35.000,217,10969042,14005,0,1754428654,12982.035034559995,12.147694860002957,53373.517476 2025-08-05,21:17:36.000,217,10969099,13845,0,1754428655,12982.115870279995,12.07015443000273,53373.48952752 2025-08-05,21:17:37.000,217,10969060,13845,0,1754428656,12982.24386016999,11.999663130001863,53373.517476 2025-08-05,21:17:38.000,217,10969071,13925,0,1754428657,12982.297750649996,11.929171830000996,53373.54542448 2025-08-05,21:17:39.000,217,10969037,14045,0,1754428658,12982.486367329991,11.929171830000996,53373.49651464 2025-08-05,21:17:40.000,217,10969044,13965,0,1754428659,12982.614357220002,11.936220960000355,53373.54542448 2025-08-05,21:17:41.000,217,10969069,13885,0,1754428660,12982.722138179997,12.006712260001223,53373.57337296001 2025-08-05,21:17:42.000,217,10969075,13725,0,1754428661,12982.829919139993,12.119498339998245,53373.65023128001 2025-08-05,21:17:43.000,217,10969048,13965,0,1754428662,12982.917491169988,12.25343181000062,53373.727089600005 2025-08-05,21:17:44.000,217,10969056,13885,0,1754428663,12982.978117959989,12.394414410002355,53373.82490928 2025-08-05,21:17:45.000,217,10969048,14045,0,1754428664,12983.018535819989,12.584740919999604,53373.85285776 2025-08-05,21:17:46.000,217,10969095,14085,0,1754428665,12983.085898919999,12.831460469999001,53373.88080624 2025-08-05,21:17:47.000,217,10969042,13885,0,1754428666,12983.133053089994,13.000639589998173,53373.85285776 2025-08-05,21:17:48.000,217,10969073,13965,0,1754428667,12983.15999832999,13.233260879998852,53373.92971608 2025-08-05,21:17:49.000,217,10969101,14125,0,1754428668,12983.166734639999,13.430636520002736,53373.87381912 2025-08-05,21:17:50.000,217,10969028,14165,0,1754428669,12983.213888809994,13.57161912000447,53373.92971608 2025-08-05,21:17:51.000,217,10969085,14125,0,1754428670,12983.22062511999,13.677356070002133,53374.00657440001 2025-08-05,21:17:52.000,217,10969060,13885,0,1754428671,12983.234097739994,13.776043890000437,53373.97862592 2025-08-05,21:17:53.000,217,10969059,13725,0,1754428672,12983.24083404999,13.818338670003868,53374.00657440001 2025-08-05,21:17:54.000,217,10969088,14005,0,1754428673,12983.294724529995,13.8817808399981,53374.08343272001 2025-08-05,21:17:55.000,217,10969048,13925,0,1754428674,12983.314933459995,13.818338670003868,53374.04849712 2025-08-05,21:17:56.000,217,10969097,13925,0,1754428675,12983.32166976999,13.733749110004283,53374.02753576 2025-08-05,21:17:57.000,217,10969060,13925,0,1754428676,12983.38229655999,13.635061289998703,53373.99260016 2025-08-05,21:17:58.000,217,10969043,14045,0,1754428677,12983.42945073,13.557520859998476,53374.04849712 2025-08-05,21:17:59.000,217,10969077,13925,0,1754428678,12983.49007752,13.430636520002736,53374.111381200004 2025-08-05,21:18:00.000,217,10969085,13765,0,1754428679,12983.51028645,13.324899569997797,53374.111381200004 2025-08-05,21:18:01.000,217,10969100,13925,0,1754428680,12983.54396799999,13.205064360001415,53374.10439408001 2025-08-05,21:18:02.000,217,10969117,13845,0,1754428681,12983.624803719991,13.11342567000247,53374.181252400005 2025-08-05,21:18:03.000,217,10969063,13925,0,1754428682,12983.658485269996,13.057032630000322,53374.19522664 2025-08-05,21:18:04.000,217,10969094,14165,0,1754428683,12983.725848369992,12.993590459998813,53374.20920088 2025-08-05,21:18:05.000,217,10969037,14165,0,1754428684,12983.799947779997,12.951295680002659,53374.23714936 2025-08-05,21:18:06.000,217,10969058,13565,0,1754428685,12983.847101949992,12.965393940001377,53374.25811072 2025-08-05,21:18:07.000,217,10969069,14045,0,1754428686,12983.880783499997,13.021786980003526,53374.25112360001 2025-08-05,21:18:08.000,217,10969044,13965,0,1754428687,12983.907728739992,13.021786980003526,53374.27208496001 2025-08-05,21:18:09.000,217,10969050,13765,0,1754428688,12983.975091840002,13.057032630000322,53374.37689176 2025-08-05,21:18:10.000,217,10969091,13845,0,1754428689,12983.968355529993,13.141622189999907,53374.3559304 2025-08-05,21:18:11.000,217,10969067,13565,0,1754428690,12983.968355529993,13.198015230002056,53374.4258016 2025-08-05,21:18:12.000,217,10969068,14005,0,1754428691,12983.914465050002,13.275555660002283,53374.43278872 2025-08-05,21:18:13.000,217,10969017,13965,0,1754428692,12983.894256120002,13.381292609999946,53374.41881448001 2025-08-05,21:18:14.000,217,10969058,13885,0,1754428693,12983.806684089992,13.444734780001454,53374.43977584001 2025-08-05,21:18:15.000,217,10969066,13925,0,1754428694,12983.725848369992,13.501127820003603,53374.43278872 2025-08-05,21:18:16.000,217,10969110,13925,0,1754428695,12983.63154003,13.592766510002548,53374.46073720001 2025-08-05,21:18:17.000,217,10969064,14245,0,1754428696,12983.54396799999,13.649159550004697,53374.48868568001 2025-08-05,21:18:18.000,217,10969081,13925,0,1754428697,12983.44965966,13.698503460000211,53374.43278872 2025-08-05,21:18:19.000,217,10969063,13845,0,1754428698,12983.38903287,13.698503460000211,53374.47471144 2025-08-05,21:18:20.000,217,10969028,14005,0,1754428699,12983.28125190999,13.75489650000236,53374.4956728 2025-08-05,21:18:21.000,217,10969081,13965,0,1754428700,12983.20041618999,13.776043890000437,53374.4258016 2025-08-05,21:18:22.000,217,10969015,14045,0,1754428701,12983.099371539989,13.75489650000236,53374.41182736001 2025-08-05,21:18:23.000,217,10968999,13765,0,1754428702,12983.038744749989,13.783093019999797,53374.41881448001 2025-08-05,21:18:24.000,217,10969062,14005,0,1754428703,12982.984854269998,13.790142149999156,53374.34195616001 2025-08-05,21:18:25.000,217,10969043,14125,0,1754428704,12982.910754859993,13.726699979997647,53374.30702056 2025-08-05,21:18:26.000,217,10969066,13805,0,1754428705,12982.877073309988,13.776043890000437,53374.31400768 2025-08-05,21:18:27.000,217,10969065,14005,0,1754428706,12982.850128069993,13.776043890000437,53374.31400768 2025-08-05,21:18:28.000,217,10968989,13965,0,1754428707,12982.850128069993,13.768994760001078,53374.31400768 2025-08-05,21:18:29.000,217,10969107,13805,0,1754428708,12982.937700099988,13.768994760001078,53374.26509784 2025-08-05,21:18:30.000,217,10969072,13885,0,1754428709,12982.904018549998,13.797191279998515,53374.22317512001 2025-08-05,21:18:31.000,217,10969066,13965,0,1754428710,12982.964645339998,13.747847370003,53374.20221376001 2025-08-05,21:18:32.000,217,10969058,13965,0,1754428711,12982.984854269998,13.70555258999957,53374.20221376001 2025-08-05,21:18:33.000,217,10969003,13805,0,1754428712,12983.018535819989,13.719650849998288,53374.16029104 2025-08-05,21:18:34.000,217,10969043,14045,0,1754428713,12983.099371539989,13.670306940002774,53374.17426528001 2025-08-05,21:18:35.000,217,10969074,14045,0,1754428714,12983.2071525,13.663257810003415,53374.30702056 2025-08-05,21:18:36.000,217,10969098,14085,0,1754428715,12983.26104297999,13.670306940002774,53374.34195616001 2025-08-05,21:18:37.000,217,10969015,13965,0,1754428716,12983.32840608,13.656208680004056,53374.38387888 2025-08-05,21:18:38.000,217,10969044,13565,0,1754428717,12983.395769179995,13.684405200001493,53374.36990464001 2025-08-05,21:18:39.000,217,10969035,13965,0,1754428718,12983.456395969995,13.684405200001493,53374.37689176 2025-08-05,21:18:40.000,217,10969061,13925,0,1754428719,12983.476604899995,13.740798240003642,53374.37689176 2025-08-05,21:18:41.000,217,10969044,13845,0,1754428720,12983.53049538,13.747847370003,53374.3559304 2025-08-05,21:18:42.000,217,10969054,13845,0,1754428721,12983.57091324,13.818338670003868,53374.38387888 2025-08-05,21:18:43.000,217,10969033,13885,0,1754428722,12983.54396799999,13.874731709998741,53374.45375008 2025-08-05,21:18:44.000,217,10969057,13645,0,1754428723,12983.59112217,13.93817388000025,53374.39086600001 2025-08-05,21:18:45.000,217,10969034,13845,0,1754428724,12983.597858479996,13.994566920002399,53374.516634160005 2025-08-05,21:18:46.000,217,10969067,13805,0,1754428725,12983.604594789991,14.072107350002625,53374.516634160005 2025-08-05,21:18:47.000,217,10969048,13965,0,1754428726,12983.584385859991,14.149647780002852,53374.4956728 2025-08-05,21:18:48.000,217,10969034,13925,0,1754428727,12983.54396799999,14.191942559999006,53374.47471144 2025-08-05,21:18:49.000,217,10969056,13965,0,1754428728,12983.517022759996,14.234237340002437,53374.54458264 2025-08-05,21:18:50.000,217,10969074,13965,0,1754428729,12983.42945073,14.248335600001155,53374.50964704001 2025-08-05,21:18:51.000,217,10969030,14005,0,1754428730,12983.456395969995,14.297679510003945,53374.53759552001 2025-08-05,21:18:52.000,217,10969061,13645,0,1754428731,12983.36882394,14.283581249997951,53374.53759552001 2025-08-05,21:18:53.000,217,10969011,13725,0,1754428732,12983.355351319995,14.304728640003304,53374.48169856 2025-08-05,21:18:54.000,217,10969029,13765,0,1754428733,12983.36208762999,14.283581249997951,53374.53759552001 2025-08-05,21:18:55.000,217,10969110,13925,0,1754428734,12983.4092418,14.283581249997951,53374.41881448001 2025-08-05,21:18:56.000,217,10969123,13805,0,1754428735,12983.46986859,14.191942559999006,53374.36990464001 2025-08-05,21:18:57.000,217,10969071,13965,0,1754428736,12983.46986859,14.149647780002852,53374.34195616001 2025-08-05,21:18:58.000,217,10969032,13925,0,1754428737,12983.496813829996,14.072107350002625,53374.38387888 2025-08-05,21:18:59.000,217,10969071,13805,0,1754428738,12983.51028645,13.966370399997686,53374.39086600001 2025-08-05,21:19:00.000,217,10969082,13925,0,1754428739,12983.557440619996,13.909977360002813,53374.41881448001 2025-08-05,21:19:01.000,217,10969034,13805,0,1754428740,12983.584385859991,13.804240409997874,53374.3559304 2025-08-05,21:19:02.000,217,10969066,13765,0,1754428741,12983.59112217,13.719650849998288,53374.45375008 2025-08-05,21:19:03.000,217,10969069,13885,0,1754428742,12983.55070431,13.71260171999893,53374.41182736001 2025-08-05,21:19:04.000,217,10969122,14045,0,1754428743,12983.53049538,13.592766510002548,53374.4258016 2025-08-05,21:19:05.000,217,10969095,13805,0,1754428744,12983.51028645,13.57161912000447,53374.39086600001 2025-08-05,21:19:06.000,217,10969037,13645,0,1754428745,12983.52375906999,13.52932434000104,53374.36291752 2025-08-05,21:19:07.000,217,10969109,14085,0,1754428746,12983.50355013999,13.47998042999825,53374.37689176 2025-08-05,21:19:08.000,217,10969066,14245,0,1754428747,12983.44292334999,13.423587390003377,53374.3559304 2025-08-05,21:19:09.000,217,10969064,13965,0,1754428748,12983.436187039995,13.423587390003377,53374.34195616001 2025-08-05,21:19:10.000,217,10969058,13965,0,1754428749,12983.49007752,13.423587390003377,53374.2860592 2025-08-05,21:19:11.000,217,10969095,14165,0,1754428750,12983.44292334999,13.402439999998023,53374.25811072 2025-08-05,21:19:12.000,217,10969089,13885,0,1754428751,12983.50355013999,13.388341739999305,53374.31400768 2025-08-05,21:19:13.000,217,10969062,13685,0,1754428752,12983.456395969995,13.416538260004018,53374.31400768 2025-08-05,21:19:14.000,217,10969046,13885,0,1754428753,12983.436187039995,13.395390869998664,53374.34195616001 2025-08-05,21:19:15.000,217,10969060,14125,0,1754428754,12983.36208762999,13.388341739999305,53374.36990464001 2025-08-05,21:19:16.000,217,10969093,13885,0,1754428755,12983.32840608,13.395390869998664,53374.31400768 2025-08-05,21:19:17.000,217,10969094,13965,0,1754428756,12983.314933459995,13.430636520002736,53374.3559304 2025-08-05,21:19:18.000,217,10969037,13845,0,1754428757,12983.26777929,13.451783910000813,53374.36291752 2025-08-05,21:19:19.000,217,10969066,14085,0,1754428758,12983.274515599995,13.444734780001454,53374.41182736001 2025-08-05,21:19:20.000,217,10969053,13885,0,1754428759,12983.20041618999,13.501127820003603,53374.39086600001 2025-08-05,21:19:21.000,217,10969046,13805,0,1754428760,12983.24083404999,13.508176950002962,53374.32099480001 2025-08-05,21:19:22.000,217,10969088,14005,0,1754428761,12983.20041618999,13.57161912000447,53374.3559304 2025-08-05,21:19:23.000,217,10969050,13965,0,1754428762,12983.22736143,13.599815640001907,53374.33496904 2025-08-05,21:19:24.000,217,10969097,13845,0,1754428763,12983.24757036,13.656208680004056,53374.34195616001 2025-08-05,21:19:25.000,217,10969044,14005,0,1754428764,12983.254306669995,13.656208680004056,53374.34195616001 2025-08-05,21:19:26.000,217,10969110,13885,0,1754428765,12983.30146083999,13.642110419998062,53374.32099480001 2025-08-05,21:19:27.000,217,10969073,13805,0,1754428766,12983.294724529995,13.585717380003189,53374.26509784 2025-08-05,21:19:28.000,217,10969074,13925,0,1754428767,12983.30146083999,13.52932434000104,53374.2860592 2025-08-05,21:19:29.000,217,10969048,13845,0,1754428768,12983.314933459995,13.47293129999889,53374.29304632001 2025-08-05,21:19:30.000,217,10969063,13885,0,1754428769,12983.32166976999,13.367194350001228,53374.25811072 2025-08-05,21:19:31.000,217,10969090,13845,0,1754428770,12983.34187869999,13.282604790001642,53374.30702056 2025-08-05,21:19:32.000,217,10969063,13805,0,1754428771,12983.335142389995,13.205064360001415,53374.25112360001 2025-08-05,21:19:33.000,217,10969037,14005,0,1754428772,12983.36882394,13.085229149997758,53374.26509784 2025-08-05,21:19:34.000,217,10969070,14045,0,1754428773,12983.395769179995,12.958344810002018,53374.279072080004 2025-08-05,21:19:35.000,217,10969069,13885,0,1754428774,12983.395769179995,12.866706120003073,53374.25811072 2025-08-05,21:19:36.000,217,10969114,14005,0,1754428775,12983.44292334999,12.810313080000924,53374.27208496001 2025-08-05,21:19:37.000,217,10969030,13925,0,1754428776,12983.42271441999,12.697527000003902,53374.26509784 2025-08-05,21:19:38.000,217,10969028,13885,0,1754428777,12983.42271441999,12.641133960001753,53374.2860592 2025-08-05,21:19:39.000,217,10969065,13845,0,1754428778,12983.44292334999,12.577691790000245,53374.29304632001 2025-08-05,21:19:40.000,217,10969064,14125,0,1754428779,12983.4092418,12.556544400002167,53374.216188 2025-08-05,21:19:41.000,217,10969053,13925,0,1754428780,12983.415978109995,12.52834788000473,53374.23714936 2025-08-05,21:19:42.000,217,10969072,14125,0,1754428781,12983.40250548999,12.52834788000473,53374.24413648001 2025-08-05,21:19:43.000,217,10969043,13765,0,1754428782,12983.30146083999,12.514249619998736,53374.25112360001 2025-08-05,21:19:44.000,217,10969077,14125,0,1754428783,12983.32840608,12.53539701000409,53374.33496904 2025-08-05,21:19:45.000,217,10969080,13925,0,1754428784,12983.355351319995,12.556544400002167,53374.33496904 2025-08-05,21:19:46.000,217,10969034,13725,0,1754428785,12983.34187869999,12.556544400002167,53374.32099480001 2025-08-05,21:19:47.000,217,10969088,14005,0,1754428786,12983.36882394,12.584740919999604,53374.33496904 2025-08-05,21:19:48.000,217,10969099,13845,0,1754428787,12983.36882394,12.591790049998963,53374.32798192 2025-08-05,21:19:49.000,217,10969041,13925,0,1754428788,12983.38903287,12.627035700003034,53374.29304632001 2025-08-05,21:19:50.000,217,10969037,14005,0,1754428789,12983.46313227999,12.612937440004316,53374.24413648001 2025-08-05,21:19:51.000,217,10969058,13765,0,1754428790,12983.46313227999,12.605888309997681,53374.300033440006 2025-08-05,21:19:52.000,217,10969051,13765,0,1754428791,12983.42945073,12.521298749998095,53374.31400768 2025-08-05,21:19:53.000,217,10969065,13885,0,1754428792,12983.40250548999,12.521298749998095,53374.279072080004 2025-08-05,21:19:54.000,217,10969066,14085,0,1754428793,12983.395769179995,12.43670918999851,53374.27208496001 2025-08-05,21:19:55.000,217,10969033,14085,0,1754428794,12983.4092418,12.352119629998924,53374.27208496001 2025-08-05,21:19:56.000,217,10969102,13885,0,1754428795,12983.36882394,12.352119629998924,53374.2860592 2025-08-05,21:19:57.000,217,10969062,13765,0,1754428796,12983.38229655999,12.274579199998698,53374.32099480001 2025-08-05,21:19:58.000,217,10969071,13805,0,1754428797,12983.375560249995,12.30277572000341,53374.27208496001 2025-08-05,21:19:59.000,217,10969073,13885,0,1754428798,12983.42945073,12.246382680001261,53374.30702056 2025-08-05,21:20:00.000,217,10969066,13965,0,1754428799,12983.51028645,12.267530069999339,53374.2860592 2025-08-05,21:20:01.000,217,10969028,13925,0,1754428800,12983.537231689996,12.25343181000062,53374.32798192 2025-08-05,21:20:02.000,217,10969007,13805,0,1754428801,12983.624803719991,12.274579199998698,53374.33496904 2025-08-05,21:20:03.000,217,10969037,13925,0,1754428802,12983.671957890001,12.323923110001488,53374.27208496001 2025-08-05,21:20:04.000,217,10969032,13885,0,1754428803,12983.746057299992,12.323923110001488,53374.32099480001 2025-08-05,21:20:05.000,217,10969059,14005,0,1754428804,12983.786475159992,12.338021370000206,53374.348943280005 2025-08-05,21:20:06.000,217,10969064,13965,0,1754428805,12983.820156709997,12.338021370000206,53374.38387888 2025-08-05,21:20:07.000,217,10969056,14005,0,1754428806,12983.874047190002,12.352119629998924,53374.39086600001 2025-08-05,21:20:08.000,217,10969008,13805,0,1754428807,12983.874047190002,12.359168759998283,53374.41182736001 2025-08-05,21:20:09.000,217,10969083,13885,0,1754428808,12983.941410289997,12.352119629998924,53374.48169856 2025-08-05,21:20:10.000,217,10969078,13965,0,1754428809,12983.988564459993,12.387365280002996,53374.47471144 2025-08-05,21:20:11.000,217,10969088,13805,0,1754428810,12984.002037079998,12.43670918999851,53374.4956728 2025-08-05,21:20:12.000,217,10969072,13845,0,1754428811,12983.948146599992,12.471954840002581,53374.48169856 2025-08-05,21:20:13.000,217,10969009,13765,0,1754428812,12983.907728739992,12.52834788000473,53374.516634160005 2025-08-05,21:20:14.000,217,10969057,13885,0,1754428813,12983.853838260002,12.570642660000885,53374.55156976 2025-08-05,21:20:15.000,217,10969080,13765,0,1754428814,12983.779738849997,12.619986570003675,53374.50964704001 2025-08-05,21:20:16.000,217,10969100,13685,0,1754428815,12983.732584680001,12.605888309997681,53374.516634160005 2025-08-05,21:20:17.000,217,10969094,14005,0,1754428816,12983.678694199996,12.612937440004316,53374.55855688001 2025-08-05,21:20:18.000,217,10969029,13765,0,1754428817,12983.624803719991,12.52834788000473,53374.67733792001 2025-08-05,21:20:19.000,217,10969045,13885,0,1754428818,12983.55070431,12.471954840002581,53374.635415200006 2025-08-05,21:20:20.000,217,10969084,14085,0,1754428819,12983.456395969995,12.387365280002996,53374.64938944 2025-08-05,21:20:21.000,217,10969063,13885,0,1754428820,12983.395769179995,12.239333550001902,53374.6004796 2025-08-05,21:20:22.000,217,10969064,13725,0,1754428821,12983.32840608,12.105400079999526,53374.66336368 2025-08-05,21:20:23.000,217,10969055,13725,0,1754428822,12983.26104297999,12.0278596499993,53374.64938944 2025-08-05,21:20:24.000,217,10969059,13885,0,1754428823,12983.254306669995,11.908024440002919,53374.684325040005 2025-08-05,21:20:25.000,217,10969092,13925,0,1754428824,12983.234097739994,11.830484010002692,53374.64938944 2025-08-05,21:20:26.000,217,10969053,14005,0,1754428825,12983.254306669995,11.830484010002692,53374.72624776001 2025-08-05,21:20:27.000,217,10969046,14245,0,1754428826,12983.2071525,11.85163140000077,53374.71227352 2025-08-05,21:20:28.000,217,10969072,14005,0,1754428827,12983.18020725999,11.922122700001637,53374.740222 2025-08-05,21:20:29.000,217,10969078,14045,0,1754428828,12983.26777929,11.957368349998433,53374.71227352 2025-08-05,21:20:30.000,217,10969031,14165,0,1754428829,12983.26104297999,12.056056170004013,53374.6703508 2025-08-05,21:20:31.000,217,10969058,13885,0,1754428830,12983.26104297999,12.07720356000209,53374.67733792001 2025-08-05,21:20:32.000,217,10969077,13925,0,1754428831,12983.36882394,12.175891380000394,53374.67733792001 2025-08-05,21:20:33.000,217,10969071,13885,0,1754428832,12983.42271441999,12.218186160003825,53374.740222 2025-08-05,21:20:34.000,217,10969042,13925,0,1754428833,12983.51028645,12.225235290003184,53374.77515760001 2025-08-05,21:20:35.000,217,10969065,13885,0,1754428834,12983.584385859991,12.232284420002543,53374.76817048 2025-08-05,21:20:36.000,217,10969093,14085,0,1754428835,12983.705639439992,12.274579199998698,53374.782144720004 2025-08-05,21:20:37.000,217,10969083,13725,0,1754428836,12983.826893019992,12.232284420002543,53374.78913184 2025-08-05,21:20:38.000,217,10969123,13725,0,1754428837,12983.874047190002,12.25343181000062,53374.8100932 2025-08-05,21:20:39.000,217,10969075,14045,0,1754428838,12983.907728739992,12.267530069999339,53374.852015920005 2025-08-05,21:20:40.000,217,10969071,14005,0,1754428839,12983.968355529993,12.401463540001714,53374.91490000001 2025-08-05,21:20:41.000,217,10969080,13925,0,1754428840,12983.954882910002,12.415561800000432,53374.97778408 2025-08-05,21:20:42.000,217,10969080,13845,0,1754428841,12983.894256120002,12.563593530001526,53375.0546424 2025-08-05,21:20:43.000,217,10969086,14245,0,1754428842,12983.900992429997,12.697527000003902,53375.00573256 2025-08-05,21:20:44.000,217,10969103,14325,0,1754428843,12983.860574569997,12.810313080000924,53375.019706800005 2025-08-05,21:20:45.000,217,10969089,14045,0,1754428844,12983.773002540001,12.93719742000394,53375.04765528 2025-08-05,21:20:46.000,217,10969092,13925,0,1754428845,12983.752793610001,13.06408175999968,53374.97778408 2025-08-05,21:20:47.000,217,10969068,14085,0,1754428846,12983.671957890001,13.148671319999266,53375.00573256 2025-08-05,21:20:48.000,217,10969080,13725,0,1754428847,12983.618067409996,13.226211749999493,53375.02669392 2025-08-05,21:20:49.000,217,10969075,13765,0,1754428848,12983.564176929991,13.254408270004205,53375.04765528 2025-08-05,21:20:50.000,217,10969036,13965,0,1754428849,12983.48334120999,13.268506530002924,53375.04066816001 2025-08-05,21:20:51.000,217,10969030,13845,0,1754428850,12983.44965966,13.275555660002283,53375.03368104 2025-08-05,21:20:52.000,217,10969109,14165,0,1754428851,12983.395769179995,13.226211749999493,53375.08957800001 2025-08-05,21:20:53.000,217,10969068,13765,0,1754428852,12983.32840608,13.226211749999493,53375.01271968001 2025-08-05,21:20:54.000,217,10969102,14005,0,1754428853,12983.36208762999,13.183916970003338,53375.019706800005 2025-08-05,21:20:55.000,217,10969082,13885,0,1754428854,12983.34187869999,13.155720449998626,53374.96380984001 2025-08-05,21:20:56.000,217,10969091,13925,0,1754428855,12983.30819715,13.106376540003112,53375.019706800005 2025-08-05,21:20:57.000,217,10969103,14085,0,1754428856,12983.314933459995,13.11342567000247,53374.99175832001 2025-08-05,21:20:58.000,217,10969064,14045,0,1754428857,12983.24757036,13.06408175999968,53375.01271968001 2025-08-05,21:20:59.000,217,10969083,13925,0,1754428858,12983.30146083999,12.972443070000736,53374.92188712001 2025-08-05,21:21:00.000,217,10969100,13925,0,1754428859,12983.314933459995,12.916050029998587,53374.96380984001 2025-08-05,21:21:01.000,217,10969097,13725,0,1754428860,12983.294724529995,12.753920039998775,53374.91490000001 2025-08-05,21:21:02.000,217,10969033,14125,0,1754428861,12983.395769179995,12.648183090001112,53374.88695152 2025-08-05,21:21:03.000,217,10969036,14045,0,1754428862,12983.355351319995,12.52834788000473,53374.86599016 2025-08-05,21:21:04.000,217,10969069,14005,0,1754428863,12983.395769179995,12.359168759998283,53374.84502880001 2025-08-05,21:21:05.000,217,10969046,14245,0,1754428864,12983.415978109995,12.175891380000394,53374.8100932 2025-08-05,21:21:06.000,217,10969044,13845,0,1754428865,12983.415978109995,12.02081051999994,53374.85900304 2025-08-05,21:21:07.000,217,10969057,13805,0,1754428866,12983.44965966,11.872778789998847,53374.84502880001 2025-08-05,21:21:08.000,217,10969031,13845,0,1754428867,12983.42945073,11.689501410000958,53374.86599016 2025-08-05,21:21:09.000,217,10969099,13925,0,1754428868,12983.49007752,11.576715330003935,53374.86599016 2025-08-05,21:21:10.000,217,10969061,13845,0,1754428869,12983.52375906999,11.534420550000505,53374.8100932 2025-08-05,21:21:11.000,217,10969056,13685,0,1754428870,12983.537231689996,11.527371420001145,53374.78913184 2025-08-05,21:21:12.000,217,10969076,13725,0,1754428871,12983.55070431,11.583764460003295,53374.8100932 2025-08-05,21:21:13.000,217,10969101,13965,0,1754428872,12983.577649549996,11.661304890003521,53374.782144720004 2025-08-05,21:21:14.000,217,10969018,13765,0,1754428873,12983.6113311,11.767041840001184,53374.8100932 2025-08-05,21:21:15.000,217,10969047,13845,0,1754428874,12983.658485269996,11.90097531000356,53374.852015920005 2025-08-05,21:21:16.000,217,10969090,13805,0,1754428875,12983.725848369992,12.02081051999994,53374.83105456 2025-08-05,21:21:17.000,217,10969062,13965,0,1754428876,12983.759529919997,12.140645730003598,53374.86599016 2025-08-05,21:21:18.000,217,10969058,14205,0,1754428877,12983.752793610001,12.338021370000206,53374.86599016 2025-08-05,21:21:19.000,217,10969118,14085,0,1754428878,12983.766266229992,12.450807450004504,53374.87297728001 2025-08-05,21:21:20.000,217,10969101,13885,0,1754428879,12983.847101949992,12.605888309997681,53374.92188712001 2025-08-05,21:21:21.000,217,10969047,13885,0,1754428880,12983.799947779997,12.690477870004543,53374.87297728001 2025-08-05,21:21:22.000,217,10969095,13965,0,1754428881,12983.799947779997,12.810313080000924,53374.852015920005 2025-08-05,21:21:23.000,217,10969055,14085,0,1754428882,12983.725848369992,12.909000899999228,53374.900925760005 2025-08-05,21:21:24.000,217,10969088,13965,0,1754428883,12983.665221579991,12.901951769999869,53374.93586136 2025-08-05,21:21:25.000,217,10969064,13605,0,1754428884,12983.597858479996,12.923099159997946,53374.90791288 2025-08-05,21:21:26.000,217,10969078,13805,0,1754428885,12983.59112217,12.965393940001377,53374.89393864001 2025-08-05,21:21:27.000,217,10969056,14045,0,1754428886,12983.54396799999,12.923099159997946,53374.91490000001 2025-08-05,21:21:28.000,217,10969071,13805,0,1754428887,12983.537231689996,12.88785351000115,53374.94284848001 2025-08-05,21:21:29.000,217,10969065,13845,0,1754428888,12983.618067409996,12.775067430004128,53374.91490000001 2025-08-05,21:21:30.000,217,10969082,13925,0,1754428889,12983.671957890001,12.725723520001338,53374.83105456 2025-08-05,21:21:31.000,217,10969049,14245,0,1754428890,12983.759529919997,12.577691790000245,53374.84502880001 2025-08-05,21:21:32.000,217,10969075,13965,0,1754428891,12983.786475159992,12.408512670001073,53374.83105456 2025-08-05,21:21:33.000,217,10969078,13925,0,1754428892,12983.806684089992,12.26048093999998,53374.86599016 2025-08-05,21:21:34.000,217,10969061,13765,0,1754428893,12983.853838260002,12.056056170004013,53374.970796960006 2025-08-05,21:21:35.000,217,10969037,14085,0,1754428894,12983.921201359997,11.8939261800042,53374.96380984001 2025-08-05,21:21:36.000,217,10969154,13845,0,1754428895,12983.907728739992,11.689501410000958,53374.91490000001 2025-08-05,21:21:37.000,217,10969054,13925,0,1754428896,12983.948146599992,11.562617069997941,53374.99874544 2025-08-05,21:21:38.000,217,10969094,14085,0,1754428897,12983.981828149997,11.513273160002427,53375.00573256 2025-08-05,21:21:39.000,217,10969062,13685,0,1754428898,12983.948146599992,11.485076639997715,53375.019706800005 2025-08-05,21:21:40.000,217,10969048,13885,0,1754428899,12983.927937669992,11.49212577000435,53375.06162952001 2025-08-05,21:21:41.000,217,10969059,13925,0,1754428900,12983.921201359997,11.604911850001372,53375.0546424 2025-08-05,21:21:42.000,217,10969093,14085,0,1754428901,12983.941410289997,11.738845320003747,53375.068616640005 2025-08-05,21:21:43.000,217,10969055,13725,0,1754428902,12983.894256120002,11.964417479997792,53375.07560376 2025-08-05,21:21:44.000,217,10969071,13925,0,1754428903,12983.894256120002,12.154743990002316,53375.10355224 2025-08-05,21:21:45.000,217,10969113,14165,0,1754428904,12983.900992429997,12.387365280002996,53375.1245136 2025-08-05,21:21:46.000,217,10969078,14245,0,1754428905,12983.921201359997,12.619986570003675,53375.138487840006 2025-08-05,21:21:47.000,217,10969088,13965,0,1754428906,12983.927937669992,12.775067430004128,53375.117526480004 2025-08-05,21:21:48.000,217,10969127,13565,0,1754428907,12983.961619219997,12.951295680002659,53375.10355224 2025-08-05,21:21:49.000,217,10969126,13925,0,1754428908,12984.002037079998,13.014737850004167,53375.08259088001 2025-08-05,21:21:50.000,217,10969077,13885,0,1754428909,12984.028982319993,13.06408175999968,53375.03368104 2025-08-05,21:21:51.000,217,10969050,13725,0,1754428910,12984.076136489988,13.06408175999968,53375.019706800005 2025-08-05,21:21:52.000,217,10969052,13885,0,1754428911,12984.055927560003,12.958344810002018,53375.06162952001 2025-08-05,21:21:53.000,217,10969090,13925,0,1754428912,12983.988564459993,12.866706120003073,53375.04765528 2025-08-05,21:21:54.000,217,10969062,13885,0,1754428913,12983.948146599992,12.739821780000057,53375.00573256 2025-08-05,21:21:55.000,217,10969078,13925,0,1754428914,12983.874047190002,12.584740919999604,53375.01271968001 2025-08-05,21:21:56.000,217,10969056,13805,0,1754428915,12983.806684089992,12.47900397000194,53374.95682272 2025-08-05,21:21:57.000,217,10969103,13805,0,1754428916,12983.739320989996,12.352119629998924,53374.95682272 2025-08-05,21:21:58.000,217,10969053,13845,0,1754428917,12983.658485269996,12.281628329998057,53374.900925760005 2025-08-05,21:21:59.000,217,10969066,13805,0,1754428918,12983.604594789991,12.281628329998057,53374.900925760005 2025-08-05,21:22:00.000,217,10969024,13845,0,1754428919,12983.537231689996,12.281628329998057,53374.900925760005 2025-08-05,21:22:01.000,217,10969015,14005,0,1754428920,12983.55070431,12.345070499999565,53374.96380984001 2025-08-05,21:22:02.000,217,10969095,13965,0,1754428921,12983.52375906999,12.507200489999377,53374.93586136 2025-08-05,21:22:03.000,217,10969091,13845,0,1754428922,12983.54396799999,12.641133960001753,53374.900925760005 2025-08-05,21:22:04.000,217,10969065,14005,0,1754428923,12983.564176929991,12.831460469999001,53374.900925760005 2025-08-05,21:22:05.000,217,10969145,13965,0,1754428924,12983.638276339996,12.958344810002018,53374.97778408 2025-08-05,21:22:06.000,217,10969075,14005,0,1754428925,12983.725848369992,13.148671319999266,53374.99175832001 2025-08-05,21:22:07.000,217,10969118,13965,0,1754428926,12983.752793610001,13.247359140004846,53374.96380984001 2025-08-05,21:22:08.000,217,10969065,13725,0,1754428927,12983.820156709997,13.338997830003791,53375.06162952001 2025-08-05,21:22:09.000,217,10969050,14045,0,1754428928,12983.847101949992,13.395390869998664,53375.03368104 2025-08-05,21:22:10.000,217,10969047,13925,0,1754428929,12983.934673980002,13.416538260004018,53375.04765528 2025-08-05,21:22:11.000,217,10969061,13645,0,1754428930,12983.961619219997,13.381292609999946,53375.04066816001 2025-08-05,21:22:12.000,217,10969016,14045,0,1754428931,12983.975091840002,13.360145220001868,53375.04765528 2025-08-05,21:22:13.000,217,10969046,13885,0,1754428932,12983.894256120002,13.324899569997797,53375.068616640005 2025-08-05,21:22:14.000,217,10969062,13805,0,1754428933,12983.887519809992,13.289653920001001,53375.02669392 2025-08-05,21:22:15.000,217,10969113,13845,0,1754428934,12983.826893019992,13.275555660002283,53375.09656512 2025-08-05,21:22:16.000,217,10969056,13965,0,1754428935,12983.719112059996,13.219162620000134,53375.03368104 2025-08-05,21:22:17.000,217,10969080,13885,0,1754428936,12983.645012649991,13.190966100002697,53375.0546424 2025-08-05,21:22:18.000,217,10969096,13885,0,1754428937,12983.537231689996,13.240310009998211,53375.04765528 2025-08-05,21:22:19.000,217,10969068,13885,0,1754428938,12983.53049538,13.16981871000462,53375.04765528 2025-08-05,21:22:20.000,217,10969029,13885,0,1754428939,12983.49007752,13.183916970003338,53375.06162952001 2025-08-05,21:22:21.000,217,10969059,13965,0,1754428940,12983.476604899995,13.176867840003979,53375.07560376 2025-08-05,21:22:22.000,217,10969088,14005,0,1754428941,12983.50355013999,13.162769579997985,53375.10355224 2025-08-05,21:22:23.000,217,10969071,13965,0,1754428942,12983.57091324,13.127523930001189,53375.08957800001 2025-08-05,21:22:24.000,217,10969043,13965,0,1754428943,12983.645012649991,13.021786980003526,53375.11053936001 2025-08-05,21:22:25.000,217,10969096,13965,0,1754428944,12983.712375750001,12.9442465500033,53375.06162952001 2025-08-05,21:22:26.000,217,10969032,13885,0,1754428945,12983.806684089992,12.93719742000394,53375.0546424 2025-08-05,21:22:27.000,217,10969082,14085,0,1754428946,12983.853838260002,12.824411339999642,53374.97778408 2025-08-05,21:22:28.000,217,10969081,14005,0,1754428947,12983.894256120002,12.782116560003487,53374.99175832001 2025-08-05,21:22:29.000,217,10969061,13925,0,1754428948,12983.988564459993,12.746870909999416,53375.01271968001 2025-08-05,21:22:30.000,217,10969017,14005,0,1754428949,12984.062663869998,12.71162526000262,53374.970796960006 2025-08-05,21:22:31.000,217,10969059,13605,0,1754428950,12984.096345419988,12.71162526000262,53374.99175832001 2025-08-05,21:22:32.000,217,10969047,13645,0,1754428951,12984.170444829993,12.725723520001338,53375.0546424 2025-08-05,21:22:33.000,217,10969073,13645,0,1754428952,12984.163708519998,12.76801830000477,53375.04765528 2025-08-05,21:22:34.000,217,10969052,13925,0,1754428953,12984.231071619994,12.803263950001565,53375.06162952001 2025-08-05,21:22:35.000,217,10969049,13885,0,1754428954,12984.251280549994,12.880804380001791,53375.04765528 2025-08-05,21:22:36.000,217,10969034,13925,0,1754428955,12984.237807929989,12.901951769999869,53375.04765528 2025-08-05,21:22:37.000,217,10969035,13725,0,1754428956,12984.204126379998,12.986541329999454,53375.00573256 2025-08-05,21:22:38.000,217,10969040,13885,0,1754428957,12984.183917449998,13.085229149997758,53375.03368104 2025-08-05,21:22:39.000,217,10969095,14165,0,1754428958,12984.177181139989,13.11342567000247,53375.06162952001 2025-08-05,21:22:40.000,217,10969074,13765,0,1754428959,12984.136763279988,13.275555660002283,53375.0546424 2025-08-05,21:22:41.000,217,10969041,14325,0,1754428960,12984.197390069989,13.30375217999972,53375.10355224 2025-08-05,21:22:42.000,217,10969026,13725,0,1754428961,12984.170444829993,13.29670305000036,53375.0546424 2025-08-05,21:22:43.000,217,10969080,13885,0,1754428962,12984.251280549994,13.289653920001001,53375.019706800005 2025-08-05,21:22:44.000,217,10969031,13885,0,1754428963,12984.278225789989,13.268506530002924,53375.068616640005 2025-08-05,21:22:45.000,217,10969075,13725,0,1754428964,12984.33885257999,13.16981871000462,53375.11053936001 2025-08-05,21:22:46.000,217,10969034,14125,0,1754428965,12984.365797819999,13.078180019998399,53375.13150072001 2025-08-05,21:22:47.000,217,10969016,14045,0,1754428966,12984.37927043999,12.93719742000394,53375.15246208 2025-08-05,21:22:48.000,217,10969005,13965,0,1754428967,12984.37927043999,12.817362210000283,53375.16643632 2025-08-05,21:22:49.000,217,10969088,13965,0,1754428968,12984.35906150999,12.725723520001338,53375.16643632 2025-08-05,21:22:50.000,217,10969016,13845,0,1754428969,12984.325379959999,12.577691790000245,53375.18041056001 2025-08-05,21:22:51.000,217,10969057,14005,0,1754428970,12984.31864364999,12.4860531000013,53375.15944920001 2025-08-05,21:22:52.000,217,10969075,13925,0,1754428971,12984.264753169999,12.43670918999851,53375.117526480004 2025-08-05,21:22:53.000,217,10969086,14085,0,1754428972,12984.231071619994,12.408512670001073,53375.15944920001 2025-08-05,21:22:54.000,217,10969068,13965,0,1754428973,12984.231071619994,12.373267020004278,53375.22932040001 2025-08-05,21:22:55.000,217,10969064,14165,0,1754428974,12984.237807929989,12.373267020004278,53375.20137192 2025-08-05,21:22:56.000,217,10969057,13965,0,1754428975,12984.231071619994,12.366217890004918,53375.18041056001 2025-08-05,21:22:57.000,217,10969068,13965,0,1754428976,12984.204126379998,12.387365280002996,53375.22932040001 2025-08-05,21:22:58.000,217,10969066,14045,0,1754428977,12984.170444829993,12.443758319997869,53375.20137192 2025-08-05,21:22:59.000,217,10969042,14045,0,1754428978,12984.096345419988,12.387365280002996,53375.18041056001 2025-08-05,21:23:00.000,217,10969019,14125,0,1754428979,12984.022246009998,12.366217890004918,53375.17342344 2025-08-05,21:23:01.000,217,10969051,13885,0,1754428980,12983.927937669992,12.288677460004692,53375.14547496 2025-08-05,21:23:02.000,217,10969047,13885,0,1754428981,12983.874047190002,12.246382680001261,53375.15944920001 2025-08-05,21:23:03.000,217,10969066,13925,0,1754428982,12983.840365639997,12.281628329998057,53375.21534616 2025-08-05,21:23:04.000,217,10969057,14085,0,1754428983,12983.799947779997,12.218186160003825,53375.1943848 2025-08-05,21:23:05.000,217,10969053,14125,0,1754428984,12983.793211470002,12.239333550001902,53375.22233328 2025-08-05,21:23:06.000,217,10969046,13925,0,1754428985,12983.766266229992,12.25343181000062,53375.22233328 2025-08-05,21:23:07.000,217,10969063,13965,0,1754428986,12983.779738849997,12.30277572000341,53375.27124312 2025-08-05,21:23:08.000,217,10969076,13965,0,1754428987,12983.820156709997,12.43670918999851,53375.187397680005 2025-08-05,21:23:09.000,217,10969037,13925,0,1754428988,12983.867310879992,12.493102230000659,53375.285217360004 2025-08-05,21:23:10.000,217,10969036,14005,0,1754428989,12983.934673980002,12.612937440004316,53375.187397680005 2025-08-05,21:23:11.000,217,10969070,14085,0,1754428990,12983.975091840002,12.782116560003487,53375.236307520005 2025-08-05,21:23:12.000,217,10969067,14085,0,1754428991,12984.035718630003,12.916050029998587,53375.13150072001 2025-08-05,21:23:13.000,217,10969067,13965,0,1754428992,12984.096345419988,13.078180019998399,53375.17342344 2025-08-05,21:23:14.000,217,10969055,14085,0,1754428993,12984.136763279988,13.205064360001415,53375.18041056001 2025-08-05,21:23:15.000,217,10969043,14045,0,1754428994,12984.224335309998,13.289653920001001,53375.22932040001 2025-08-05,21:23:16.000,217,10969029,14005,0,1754428995,12984.291698409994,13.367194350001228,53375.187397680005 2025-08-05,21:23:17.000,217,10969056,14085,0,1754428996,12984.392743059994,13.367194350001228,53375.187397680005 2025-08-05,21:23:18.000,217,10969059,14085,0,1754428997,12984.453369849994,13.367194350001228,53375.27124312 2025-08-05,21:23:19.000,217,10969047,13725,0,1754428998,12984.50726033,13.310801309999079,53375.25726888001 2025-08-05,21:23:20.000,217,10969059,14125,0,1754428999,12984.60830498,13.226211749999493,53375.264256 2025-08-05,21:23:21.000,217,10969058,13885,0,1754429000,12984.64198652999,13.078180019998399,53375.25726888001 2025-08-05,21:23:22.000,217,10969041,14165,0,1754429001,12984.62177759999,12.89490264000051,53375.21534616 2025-08-05,21:23:23.000,217,10969079,14165,0,1754429002,12984.635250219995,12.690477870004543,53375.27124312 2025-08-05,21:23:24.000,217,10969064,14005,0,1754429003,12984.635250219995,12.4860531000013,53375.32015296 2025-08-05,21:23:25.000,217,10969074,14085,0,1754429004,12984.60830498,12.281628329998057,53375.36207568 2025-08-05,21:23:26.000,217,10969055,13885,0,1754429005,12984.58809605,12.12654747000488,53375.3690628 2025-08-05,21:23:27.000,217,10969063,13845,0,1754429006,12984.56115080999,11.964417479997792,53375.3690628 2025-08-05,21:23:28.000,217,10969061,14245,0,1754429007,12984.493787709995,11.837533140002051,53375.3690628 2025-08-05,21:23:29.000,217,10969078,13805,0,1754429008,12984.56115080999,11.767041840001184,53375.452908240004 2025-08-05,21:23:30.000,217,10969057,13725,0,1754429009,12984.554414499995,11.724747059997753,53375.452908240004 2025-08-05,21:23:31.000,217,10969075,13885,0,1754429010,12984.4870514,11.731796190004388,53375.53675368 2025-08-05,21:23:32.000,217,10969047,13805,0,1754429011,12984.534205569995,11.809336620004615,53375.55771504 2025-08-05,21:23:33.000,217,10969032,14165,0,1754429012,12984.433160919994,11.823434880003333,53375.53675368 2025-08-05,21:23:34.000,217,10969019,14085,0,1754429013,12984.44663354,11.915073570002278,53375.56470216001 2025-08-05,21:23:35.000,217,10969066,13925,0,1754429014,12984.44663354,12.041957909998018,53375.59963776 2025-08-05,21:23:36.000,217,10969040,13965,0,1754429015,12984.48031508999,12.147694860002957,53375.63457336001 2025-08-05,21:23:37.000,217,10969068,14165,0,1754429016,12984.52073294999,12.26048093999998,53375.62758624 2025-08-05,21:23:38.000,217,10969075,13965,0,1754429017,12984.513996639995,12.43670918999851,53375.59963776 2025-08-05,21:23:39.000,217,10969088,14205,0,1754429018,12984.513996639995,12.591790049998963,53375.60662488 2025-08-05,21:23:40.000,217,10969083,13965,0,1754429019,12984.554414499995,12.71162526000262,53375.620599120004 2025-08-05,21:23:41.000,217,10969074,13965,0,1754429020,12984.52073294999,12.831460469999001,53375.56470216001 2025-08-05,21:23:42.000,217,10969070,14085,0,1754429021,12984.50726033,12.93719742000394,53375.62758624 2025-08-05,21:23:43.000,217,10969046,14005,0,1754429022,12984.46684247,13.035885240002244,53375.59963776 2025-08-05,21:23:44.000,217,10969058,14085,0,1754429023,12984.43989722999,13.134573060000548,53375.5088052 2025-08-05,21:23:45.000,217,10969023,13925,0,1754429024,12984.37927043999,13.141622189999907,53375.56470216001 2025-08-05,21:23:46.000,217,10969045,13965,0,1754429025,12984.35906150999,13.183916970003338,53375.56470216001 2025-08-05,21:23:47.000,217,10969033,13845,0,1754429026,12984.372534129994,13.127523930001189,53375.5786764 2025-08-05,21:23:48.000,217,10969097,14205,0,1754429027,12984.345588889999,13.042934370001603,53375.52976656 2025-08-05,21:23:49.000,217,10969073,14085,0,1754429028,12984.332116269994,12.930148290004581,53375.522779440005 2025-08-05,21:23:50.000,217,10969049,14125,0,1754429029,12984.372534129994,12.782116560003487,53375.52976656 2025-08-05,21:23:51.000,217,10969032,13845,0,1754429030,12984.41968829999,12.634084830002394,53375.55771504 2025-08-05,21:23:52.000,217,10969037,13925,0,1754429031,12984.44663354,12.457856580003863,53375.5786764 2025-08-05,21:23:53.000,217,10969084,13965,0,1754429032,12984.48031508999,12.267530069999339,53375.571689280005 2025-08-05,21:23:54.000,217,10969103,13885,0,1754429033,12984.513996639995,12.084252690001449,53375.60662488 2025-08-05,21:23:55.000,217,10969052,13925,0,1754429034,12984.574623429995,11.922122700001637,53375.66252184001 2025-08-05,21:23:56.000,217,10969026,14045,0,1754429035,12984.635250219995,11.80228748999798,53375.63457336001 2025-08-05,21:23:57.000,217,10968986,13965,0,1754429036,12984.655459149995,11.752943580002466,53375.690470320005 2025-08-05,21:23:58.000,217,10969058,14045,0,1754429037,12984.655459149995,11.731796190004388,53375.65553472 2025-08-05,21:23:59.000,217,10969000,13925,0,1754429038,12984.675668079995,11.767041840001184,53375.66252184001 2025-08-05,21:24:00.000,217,10969046,13885,0,1754429039,12984.736294869996,11.781140099999902,53375.69745744 2025-08-05,21:24:01.000,217,10969032,14285,0,1754429040,12984.76997642,11.872778789998847,53375.6485476 2025-08-05,21:24:02.000,217,10969012,14005,0,1754429041,12984.76324010999,11.950319219999074,53375.77431576 2025-08-05,21:24:03.000,217,10969096,13885,0,1754429042,12984.6891407,12.084252690001449,53375.78130288001 2025-08-05,21:24:04.000,217,10969029,13805,0,1754429043,12984.6891407,12.189989639999112,53375.809251360006 2025-08-05,21:24:05.000,217,10969057,13965,0,1754429044,12984.6891407,12.323923110001488,53375.83719984 2025-08-05,21:24:06.000,217,10969022,14245,0,1754429045,12984.62177759999,12.373267020004278,53375.84418696 2025-08-05,21:24:07.000,217,10969055,14005,0,1754429046,12984.60830498,12.500151360000018,53375.809251360006 2025-08-05,21:24:08.000,217,10969109,14165,0,1754429047,12984.58809605,12.563593530001526,53375.84418696 2025-08-05,21:24:09.000,217,10969040,13805,0,1754429048,12984.52073294999,12.591790049998963,53375.83719984 2025-08-05,21:24:10.000,217,10969039,14045,0,1754429049,12984.4870514,12.591790049998963,53375.85117408001 2025-08-05,21:24:11.000,217,10969056,14165,0,1754429050,12984.433160919994,12.563593530001526,53375.81623848 2025-08-05,21:24:12.000,217,10969081,13925,0,1754429051,12984.352325199994,12.556544400002167,53375.80226424001 2025-08-05,21:24:13.000,217,10969062,14365,0,1754429052,12984.332116269994,12.500151360000018,53375.8232256 2025-08-05,21:24:14.000,217,10969102,13925,0,1754429053,12984.325379959999,12.408512670001073,53375.739380160005 2025-08-05,21:24:15.000,217,10969090,14245,0,1754429054,12984.278225789989,12.267530069999339,53375.79527712 2025-08-05,21:24:16.000,217,10969053,14045,0,1754429055,12984.258016859989,12.140645730003598,53375.690470320005 2025-08-05,21:24:17.000,217,10969011,13885,0,1754429056,12984.237807929989,11.999663130001863,53375.69745744 2025-08-05,21:24:18.000,217,10969039,13965,0,1754429057,12984.251280549994,11.872778789998847,53375.641560480006 2025-08-05,21:24:19.000,217,10969068,13965,0,1754429058,12984.264753169999,11.752943580002466,53375.59963776 2025-08-05,21:24:20.000,217,10969028,14125,0,1754429059,12984.311907339994,11.61901011000009,53375.60662488 2025-08-05,21:24:21.000,217,10969029,14085,0,1754429060,12984.392743059994,11.506224030003068,53375.63457336001 2025-08-05,21:24:22.000,217,10969033,13885,0,1754429061,12984.453369849994,11.407536210004764,53375.5786764 2025-08-05,21:24:23.000,217,10969081,14005,0,1754429062,12984.52073294999,11.322946649997903,53375.59265064001 2025-08-05,21:24:24.000,217,10969032,13965,0,1754429063,12984.574623429995,11.280651870001748,53375.58566352001 2025-08-05,21:24:25.000,217,10969066,14085,0,1754429064,12984.66893177,11.245406219997676,53375.48784384 2025-08-05,21:24:26.000,217,10969064,14125,0,1754429065,12984.776712729996,11.224258829999599,53375.58566352001 2025-08-05,21:24:27.000,217,10969037,14005,0,1754429066,12984.837339519996,11.252455350004311,53375.59265064001 2025-08-05,21:24:28.000,217,10969061,14085,0,1754429067,12984.897966309996,11.25950448000367,53375.62758624 2025-08-05,21:24:29.000,217,10969035,14005,0,1754429068,12984.972065720001,11.301799259999825,53375.6485476 2025-08-05,21:24:30.000,217,10969050,14005,0,1754429069,12985.032692510002,11.344094040003256,53375.690470320005 2025-08-05,21:24:31.000,217,10969049,13885,0,1754429070,12985.086582989992,11.38638881999941,53375.70444456 2025-08-05,21:24:32.000,217,10969036,13885,0,1754429071,12985.153946090002,11.44278186000156,53375.739380160005 2025-08-05,21:24:33.000,217,10969071,14205,0,1754429072,12985.167418709992,11.541469679999864,53375.76732864 2025-08-05,21:24:34.000,217,10969039,14045,0,1754429073,12985.254990740003,11.633108369998808,53375.78130288001 2025-08-05,21:24:35.000,217,10969055,13965,0,1754429074,12985.295408599988,11.79523835999862,53375.81623848 2025-08-05,21:24:36.000,217,10969041,14205,0,1754429075,12985.308881219993,11.90097531000356,53375.86514832 2025-08-05,21:24:37.000,217,10969023,14165,0,1754429076,12985.315617529988,12.0278596499993,53375.90008392001 2025-08-05,21:24:38.000,217,10969081,14285,0,1754429077,12985.288672289993,12.168842250001035,53375.955980880004 2025-08-05,21:24:39.000,217,10969088,14165,0,1754429078,12985.295408599988,12.30277572000341,53375.92803240001 2025-08-05,21:24:40.000,217,10969061,14085,0,1754429079,12985.335826459988,12.401463540001714,53375.99091648 2025-08-05,21:24:41.000,217,10969022,13925,0,1754429080,12985.302144909998,12.542446140003449,53376.025852080005 2025-08-05,21:24:42.000,217,10969040,14245,0,1754429081,12985.295408599988,12.627035700003034,53376.03982632 2025-08-05,21:24:43.000,217,10969085,14005,0,1754429082,12985.308881219993,12.676379609998548,53376.09572328001 2025-08-05,21:24:44.000,217,10969030,14245,0,1754429083,12985.281935979998,12.76801830000477,53376.144633120006 2025-08-05,21:24:45.000,217,10969048,13965,0,1754429084,12985.261727049998,12.852607860004355,53376.13065888 2025-08-05,21:24:46.000,217,10968989,14005,0,1754429085,12985.254990740003,12.83850959999836,53376.1725816 2025-08-05,21:24:47.000,217,10969051,14005,0,1754429086,12985.214572880002,12.84555872999772,53376.1725816 2025-08-05,21:24:48.000,217,10969082,13965,0,1754429087,12985.153946090002,12.866706120003073,53376.23546568001 2025-08-05,21:24:49.000,217,10969013,13885,0,1754429088,12985.147209779992,12.852607860004355,53376.2075172 2025-08-05,21:24:50.000,217,10969018,13885,0,1754429089,12985.059637749997,12.76801830000477,53376.123671760004 2025-08-05,21:24:51.000,217,10969026,14245,0,1754429090,12984.965329409992,12.71162526000262,53376.13764600001 2025-08-05,21:24:52.000,217,10969045,13845,0,1754429091,12984.837339519996,12.612937440004316,53376.10969752 2025-08-05,21:24:53.000,217,10969076,14045,0,1754429092,12984.716085939996,12.500151360000018,53376.11668464001 2025-08-05,21:24:54.000,217,10969100,13965,0,1754429093,12984.64872284,12.366217890004918,53376.074761920005 2025-08-05,21:24:55.000,217,10969075,13965,0,1754429094,12984.56788712,12.239333550001902,53376.025852080005 2025-08-05,21:24:56.000,217,10969053,13725,0,1754429095,12984.453369849994,12.112449209998886,53376.00489072 2025-08-05,21:24:57.000,217,10969030,14245,0,1754429096,12984.33885257999,11.964417479997792,53376.025852080005 2025-08-05,21:24:58.000,217,10969041,13885,0,1754429097,12984.231071619994,11.886877050004841,53375.99790360001 2025-08-05,21:24:59.000,217,10969085,13885,0,1754429098,12984.217598999989,11.80228748999798,53375.96995512001 2025-08-05,21:25:00.000,217,10969031,13965,0,1754429099,12984.170444829993,11.79523835999862,53376.025852080005 2025-08-05,21:25:01.000,217,10969064,13965,0,1754429100,12984.123290659998,11.752943580002466,53375.94899376001 2025-08-05,21:25:02.000,217,10969018,13885,0,1754429101,12984.123290659998,11.767041840001184,53375.94200664 2025-08-05,21:25:03.000,217,10969107,14205,0,1754429102,12984.103081729998,11.858680530000129,53375.94200664 2025-08-05,21:25:04.000,217,10969094,14165,0,1754429103,12984.130026969993,11.978515740003786,53376.01886496001 2025-08-05,21:25:05.000,217,10969025,14165,0,1754429104,12984.197390069989,12.098350950000167,53376.03982632 2025-08-05,21:25:06.000,217,10969053,13805,0,1754429105,12984.258016859989,12.189989639999112,53376.01187784 2025-08-05,21:25:07.000,217,10969078,14125,0,1754429106,12984.365797819999,12.30982485000277,53375.98392936 2025-08-05,21:25:08.000,217,10969055,14085,0,1754429107,12984.473578779995,12.471954840002581,53376.025852080005 2025-08-05,21:25:09.000,217,10969019,13925,0,1754429108,12984.50052401999,12.549495270002808,53376.0328392 2025-08-05,21:25:10.000,217,10969039,14005,0,1754429109,12984.574623429995,12.612937440004316,53376.04681344001 2025-08-05,21:25:11.000,217,10969028,14085,0,1754429110,12984.60830498,12.655232220000471,53376.06078768 2025-08-05,21:25:12.000,217,10969078,13845,0,1754429111,12984.64872284,12.683428739997908,53376.08174904 2025-08-05,21:25:13.000,217,10969016,14005,0,1754429112,12984.635250219995,12.676379609998548,53376.11668464001 2025-08-05,21:25:14.000,217,10969024,14325,0,1754429113,12984.6891407,12.598839179998322,53376.06777480001 2025-08-05,21:25:15.000,217,10969043,13925,0,1754429114,12984.6891407,12.584740919999604,53376.08174904 2025-08-05,21:25:16.000,217,10969056,13965,0,1754429115,12984.66893177,12.577691790000245,53376.01187784 2025-08-05,21:25:17.000,217,10969047,14005,0,1754429116,12984.66219545999,12.53539701000409,53376.0328392 2025-08-05,21:25:18.000,217,10969080,14005,0,1754429117,12984.62851391,12.542446140003449,53375.93501952 2025-08-05,21:25:19.000,217,10969040,13925,0,1754429118,12984.64872284,12.577691790000245,53375.976942240006 2025-08-05,21:25:20.000,217,10969052,13845,0,1754429119,12984.62177759999,12.591790049998963,53375.99091648 2025-08-05,21:25:21.000,217,10969020,13925,0,1754429120,12984.635250219995,12.634084830002394,53375.93501952 2025-08-05,21:25:22.000,217,10969035,14085,0,1754429121,12984.68240438999,12.683428739997908,53376.00489072 2025-08-05,21:25:23.000,217,10969076,14165,0,1754429122,12984.70261331999,12.746870909999416,53375.93501952 2025-08-05,21:25:24.000,217,10969001,13885,0,1754429123,12984.74303117999,12.817362210000283,53375.962968 2025-08-05,21:25:25.000,217,10969018,14005,0,1754429124,12984.783449039991,12.817362210000283,53375.955980880004 2025-08-05,21:25:26.000,217,10968986,13925,0,1754429125,12984.817130589996,12.824411339999642,53375.858161200005 2025-08-05,21:25:27.000,217,10969039,13805,0,1754429126,12984.884493689991,12.817362210000283,53375.90008392001 2025-08-05,21:25:28.000,217,10969057,14125,0,1754429127,12984.897966309996,12.775067430004128,53375.90008392001 2025-08-05,21:25:29.000,217,10969026,14205,0,1754429128,12984.897966309996,12.71867439000198,53375.8930968 2025-08-05,21:25:30.000,217,10969023,14005,0,1754429129,12984.918175239996,12.641133960001753,53375.8930968 2025-08-05,21:25:31.000,217,10969045,14085,0,1754429130,12984.911438930001,12.591790049998963,53375.85117408001 2025-08-05,21:25:32.000,217,10969010,14005,0,1754429131,12984.884493689991,12.521298749998095,53375.90008392001 2025-08-05,21:25:33.000,217,10969064,14045,0,1754429132,12984.864284759991,12.415561800000432,53375.92104528001 2025-08-05,21:25:34.000,217,10969053,14045,0,1754429133,12984.871021070001,12.359168759998283,53375.86514832 2025-08-05,21:25:35.000,217,10969049,14085,0,1754429134,12984.857548449996,12.30982485000277,53375.79527712 2025-08-05,21:25:36.000,217,10969019,14085,0,1754429135,12984.864284759991,12.218186160003825,53375.788290000004 2025-08-05,21:25:37.000,217,10969014,14005,0,1754429136,12984.79018535,12.12654747000488,53375.77431576 2025-08-05,21:25:38.000,217,10969073,14085,0,1754429137,12984.76997642,12.07015443000273,53375.74636728 2025-08-05,21:25:39.000,217,10969053,13885,0,1754429138,12984.783449039991,12.013761390000582,53375.70444456 2025-08-05,21:25:40.000,217,10969079,13965,0,1754429139,12984.81039428,11.915073570002278,53375.65553472 2025-08-05,21:25:41.000,217,10968994,13965,0,1754429140,12984.81039428,11.84458227000141,53375.72540592 2025-08-05,21:25:42.000,217,10969058,14125,0,1754429141,12984.803657969991,11.80228748999798,53375.67649608 2025-08-05,21:25:43.000,217,10969034,13885,0,1754429142,12984.803657969991,11.745894450003107,53375.68348320001 2025-08-05,21:25:44.000,217,10968998,14005,0,1754429143,12984.897966309996,11.66835402000288,53375.70444456 2025-08-05,21:25:45.000,217,10969065,14085,0,1754429144,12984.985538339992,11.640157499998168,53375.75335440001 2025-08-05,21:25:46.000,217,10969051,13925,0,1754429145,12985.032692510002,11.633108369998808,53375.73239304001 2025-08-05,21:25:47.000,217,10969012,14005,0,1754429146,12985.052901440002,11.67540315000224,53375.739380160005 2025-08-05,21:25:48.000,217,10969041,14085,0,1754429147,12985.106791919992,11.62605923999945,53375.77431576 2025-08-05,21:25:49.000,217,10969016,13885,0,1754429148,12985.221309189998,11.661304890003521,53375.788290000004 2025-08-05,21:25:50.000,217,10969041,14165,0,1754429149,12985.315617529988,11.696550540000317,53375.83719984 2025-08-05,21:25:51.000,217,10969027,14045,0,1754429150,12985.389716939993,11.717697929998394,53375.83719984 2025-08-05,21:25:52.000,217,10969025,14045,0,1754429151,12985.423398489998,11.837533140002051,53375.84418696 2025-08-05,21:25:53.000,217,10969026,14045,0,1754429152,12985.544652069999,11.8939261800042,53375.94200664 2025-08-05,21:25:54.000,217,10969046,14365,0,1754429153,12985.564860999999,12.02081051999994,53375.96995512001 2025-08-05,21:25:55.000,217,10969085,13725,0,1754429154,12985.66590565,12.07015443000273,53375.96995512001 2025-08-05,21:25:56.000,217,10969068,14005,0,1754429155,12985.74000505999,12.175891380000394,53375.955980880004 2025-08-05,21:25:57.000,217,10968993,14005,0,1754429156,12985.814104469995,12.295726590004051,53375.99790360001 2025-08-05,21:25:58.000,217,10969053,14165,0,1754429157,12985.90167649999,12.366217890004918,53375.98392936 2025-08-05,21:25:59.000,217,10968986,14205,0,1754429158,12986.016193769996,12.52834788000473,53376.074761920005 2025-08-05,21:26:00.000,217,10969067,14005,0,1754429159,12986.076820559996,12.676379609998548,53376.04681344001 2025-08-05,21:26:01.000,217,10969056,13925,0,1754429160,12986.211546760002,12.782116560003487,53376.074761920005 2025-08-05,21:26:02.000,217,10968977,13885,0,1754429161,12986.299118789997,12.873755250002432,53376.10969752 2025-08-05,21:26:03.000,217,10969046,14125,0,1754429162,12986.319327719997,13.014737850004167,53376.11668464001 2025-08-05,21:26:04.000,217,10969025,13925,0,1754429163,12986.413636060002,13.11342567000247,53376.09572328001 2025-08-05,21:26:05.000,217,10969060,13805,0,1754429164,12986.393427130002,13.148671319999266,53376.09572328001 2025-08-05,21:26:06.000,217,10969059,14045,0,1754429165,12986.386690819993,13.141622189999907,53376.16559448001 2025-08-05,21:26:07.000,217,10969023,13925,0,1754429166,12986.346272959992,13.092278280004393,53376.1027104 2025-08-05,21:26:08.000,217,10969032,13845,0,1754429167,12986.278909859997,13.028836110002885,53376.21450432001 2025-08-05,21:26:09.000,217,10969053,14045,0,1754429168,12986.218283069997,12.866706120003073,53376.2075172 2025-08-05,21:26:10.000,217,10969079,14045,0,1754429169,12986.090293180001,12.739821780000057,53376.1725816 2025-08-05,21:26:11.000,217,10969065,13965,0,1754429170,12985.995984839996,12.563593530001526,53376.13764600001 2025-08-05,21:26:12.000,217,10969052,14045,0,1754429171,12985.88146756999,12.422610929999792,53376.22149144 2025-08-05,21:26:13.000,217,10969073,14205,0,1754429172,12985.793895539995,12.26048093999998,53376.291362640004 2025-08-05,21:26:14.000,217,10969020,14125,0,1754429173,12985.74000505999,12.049007040004653,53376.30533688001 2025-08-05,21:26:15.000,217,10969067,13965,0,1754429174,12985.62548779,11.929171830000996,53376.242452800005 2025-08-05,21:26:16.000,217,10969020,14165,0,1754429175,12985.544652069999,11.781140099999902,53376.22149144 2025-08-05,21:26:17.000,217,10968994,14005,0,1754429176,12985.517706829989,11.66835402000288,53376.242452800005 2025-08-05,21:26:18.000,217,10969066,13845,0,1754429177,12985.396453249989,11.499174900003709,53376.20053008 2025-08-05,21:26:19.000,217,10969033,14205,0,1754429178,12985.376244319988,11.39343794999877,53376.16559448001 2025-08-05,21:26:20.000,217,10969044,13805,0,1754429179,12985.302144909998,11.329995780004538,53376.20053008 2025-08-05,21:26:21.000,217,10969039,13965,0,1754429180,12985.322353839998,11.25950448000367,53376.18655584001 2025-08-05,21:26:22.000,217,10969082,13925,0,1754429181,12985.389716939993,11.245406219997676,53376.22149144 2025-08-05,21:26:23.000,217,10969023,14245,0,1754429182,12985.416662179989,11.238357089998317,53376.193542960005 2025-08-05,21:26:24.000,217,10969004,14045,0,1754429183,12985.463816349999,11.26655361000303,53376.2075172 2025-08-05,21:26:25.000,217,10969062,14005,0,1754429184,12985.510970519994,11.337044910003897,53376.144633120006 2025-08-05,21:26:26.000,217,10969059,14245,0,1754429185,12985.61875147999,11.428683600002842,53376.11668464001 2025-08-05,21:26:27.000,217,10969012,13965,0,1754429186,12985.733268749995,11.456880120000278,53376.13764600001 2025-08-05,21:26:28.000,217,10969064,14045,0,1754429187,12985.834313399995,11.611960980000731,53376.23546568001 2025-08-05,21:26:29.000,217,10969015,13885,0,1754429188,12985.90167649999,11.647206630004803,53376.22149144 2025-08-05,21:26:30.000,217,10969031,13885,0,1754429189,12985.94883067,11.661304890003521,53376.22149144 2025-08-05,21:26:31.000,217,10969045,14125,0,1754429190,12985.9690396,11.647206630004803,53376.21450432001 2025-08-05,21:26:32.000,217,10968977,14125,0,1754429191,12985.995984839996,11.640157499998168,53376.22847856 2025-08-05,21:26:33.000,217,10969021,14285,0,1754429192,12985.9690396,11.640157499998168,53376.2773884 2025-08-05,21:26:34.000,217,10969062,14085,0,1754429193,12986.00945746,11.61901011000009,53376.24943992 2025-08-05,21:26:35.000,217,10969050,14205,0,1754429194,12985.94209435999,11.61901011000009,53376.291362640004 2025-08-05,21:26:36.000,217,10969046,13805,0,1754429195,12985.92188542999,11.62605923999945,53376.32629824 2025-08-05,21:26:37.000,217,10969033,13925,0,1754429196,12985.894940189995,11.62605923999945,53376.26341416001 2025-08-05,21:26:38.000,217,10969027,14365,0,1754429197,12985.854522329995,11.745894450003107,53376.32629824 2025-08-05,21:26:39.000,217,10969032,13845,0,1754429198,12985.80063184999,11.830484010002692,53376.22149144 2025-08-05,21:26:40.000,217,10969049,14245,0,1754429199,12985.82757709,11.929171830000996,53376.27040128 2025-08-05,21:26:41.000,217,10969036,14285,0,1754429200,12985.86125863999,12.013761390000582,53376.26341416001 2025-08-05,21:26:42.000,217,10969042,14125,0,1754429201,12985.80063184999,12.07720356000209,53376.26341416001 2025-08-05,21:26:43.000,217,10969053,14205,0,1754429202,12985.82084077999,12.161793120001676,53376.30533688001 2025-08-05,21:26:44.000,217,10969017,13765,0,1754429203,12985.793895539995,12.154743990002316,53376.28437552001 2025-08-05,21:26:45.000,217,10969064,13965,0,1754429204,12985.7669503,12.140645730003598,53376.2773884 2025-08-05,21:26:46.000,217,10968980,13925,0,1754429205,12985.70632351,12.112449209998886,53376.2075172 2025-08-05,21:26:47.000,217,10969007,13845,0,1754429206,12985.632224099994,12.03490877999866,53376.23546568001 2025-08-05,21:26:48.000,217,10969068,13965,0,1754429207,12985.470552659994,11.957368349998433,53376.23546568001 2025-08-05,21:26:49.000,217,10969035,13885,0,1754429208,12985.349299079993,11.865729659999488,53376.17956872 2025-08-05,21:26:50.000,217,10969027,14125,0,1754429209,12985.214572880002,11.745894450003107,53376.15162024 2025-08-05,21:26:51.000,217,10969025,14045,0,1754429210,12985.052901440002,11.647206630004803,53376.15162024 2025-08-05,21:26:52.000,217,10968973,14245,0,1754429211,12984.897966309996,11.506224030003068,53376.1027104 2025-08-05,21:26:53.000,217,10969112,14045,0,1754429212,12984.776712729996,11.421634470003482,53376.06777480001 2025-08-05,21:26:54.000,217,10969011,14125,0,1754429213,12984.72282224999,11.26655361000303,53376.06777480001 2025-08-05,21:26:55.000,217,10968990,13965,0,1754429214,12984.74303117999,11.181964050003444,53376.0328392 2025-08-05,21:26:56.000,217,10969023,14165,0,1754429215,12984.6891407,11.090325360004499,53375.99091648 2025-08-05,21:26:57.000,217,10968976,14245,0,1754429216,12984.716085939996,10.956391890002124,53375.98392936 2025-08-05,21:26:58.000,217,10969050,14085,0,1754429217,12984.74976749,10.843605809997825,53375.94899376001 2025-08-05,21:26:59.000,217,10969062,14205,0,1754429218,12984.864284759991,10.75901624999824,53375.98392936 2025-08-05,21:27:00.000,217,10969048,14085,0,1754429219,12984.945120479992,10.723770600001444,53376.05380056 2025-08-05,21:27:01.000,217,10969012,14245,0,1754429220,12985.012483580002,10.618033650003781,53375.955980880004 2025-08-05,21:27:02.000,217,10969058,13725,0,1754429221,12985.174155020002,10.610984520004422,53375.96995512001 2025-08-05,21:27:03.000,217,10969023,14205,0,1754429222,12985.228045499993,10.639181040001858,53376.11668464001 2025-08-05,21:27:04.000,217,10969022,14165,0,1754429223,12985.342562769998,10.667377559999295,53376.0328392 2025-08-05,21:27:05.000,217,10969025,14205,0,1754429224,12985.423398489998,10.744917989999522,53376.06777480001 2025-08-05,21:27:06.000,217,10968975,13885,0,1754429225,12985.524443139999,10.878851460001897,53376.08873616001 2025-08-05,21:27:07.000,217,10969000,14045,0,1754429226,12985.524443139999,11.076227099998505,53376.123671760004 2025-08-05,21:27:08.000,217,10969040,14125,0,1754429227,12985.504234209999,11.196062310002162,53376.15162024 2025-08-05,21:27:09.000,217,10969021,13925,0,1754429228,12985.53791575999,11.38638881999941,53376.22149144 2025-08-05,21:27:10.000,217,10969051,14245,0,1754429229,12985.510970519994,11.520322290001786,53376.2075172 2025-08-05,21:27:11.000,217,10969022,14005,0,1754429230,12985.524443139999,11.710648799999035,53376.2075172 2025-08-05,21:27:12.000,217,10969011,13925,0,1754429231,12985.571597309994,11.809336620004615,53376.15860736 2025-08-05,21:27:13.000,217,10968997,13725,0,1754429232,12985.551388379994,11.908024440002919,53376.23546568001 2025-08-05,21:27:14.000,217,10969057,14045,0,1754429233,12985.544652069999,11.922122700001637,53376.242452800005 2025-08-05,21:27:15.000,217,10969031,14325,0,1754429234,12985.571597309994,11.985564870003145,53376.242452800005 2025-08-05,21:27:16.000,217,10969018,14165,0,1754429235,12985.55812468999,11.971466610004427,53376.24943992 2025-08-05,21:27:17.000,217,10969023,14005,0,1754429236,12985.490761589994,11.915073570002278,53376.22149144 2025-08-05,21:27:18.000,217,10969068,14045,0,1754429237,12985.477288969989,11.858680530000129,53376.25642704001 2025-08-05,21:27:19.000,217,10969009,13885,0,1754429238,12985.443607419998,11.830484010002692,53376.22847856 2025-08-05,21:27:20.000,217,10969046,13925,0,1754429239,12985.416662179989,11.774090970000543,53376.23546568001 2025-08-05,21:27:21.000,217,10968994,14125,0,1754429240,12985.423398489998,11.703599669999676,53376.20053008 2025-08-05,21:27:22.000,217,10969002,14005,0,1754429241,12985.436871109989,11.640157499998168,53376.17956872 2025-08-05,21:27:23.000,217,10969035,14005,0,1754429242,12985.423398489998,11.597862720002013,53376.1725816 2025-08-05,21:27:24.000,217,10969001,14045,0,1754429243,12985.484025279999,11.534420550000505,53376.1725816 2025-08-05,21:27:25.000,217,10969026,14165,0,1754429244,12985.484025279999,11.428683600002842,53376.13764600001 2025-08-05,21:27:26.000,217,10969006,14085,0,1754429245,12985.457080039989,11.280651870001748,53376.193542960005 2025-08-05,21:27:27.000,217,10969028,14045,0,1754429246,12985.504234209999,11.132620140000654,53376.22149144 2025-08-05,21:27:28.000,217,10969033,13965,0,1754429247,12985.484025279999,11.02688319000299,53376.20053008 2025-08-05,21:27:29.000,217,10968984,14125,0,1754429248,12985.497497899989,10.899998849999974,53376.30533688001 2025-08-05,21:27:30.000,217,10968984,14125,0,1754429249,12985.490761589994,10.815409290000389,53376.242452800005 2025-08-05,21:27:31.000,217,10969005,14085,0,1754429250,12985.517706829989,10.75196711999888,53376.24943992 2025-08-05,21:27:32.000,217,10969023,13925,0,1754429251,12985.591806239994,10.702623210003367,53376.27040128 2025-08-05,21:27:33.000,217,10969076,13965,0,1754429252,12985.64569672,10.667377559999295,53376.2773884 2025-08-05,21:27:34.000,217,10968988,13925,0,1754429253,12985.733268749995,10.716721470002085,53376.33328536001 2025-08-05,21:27:35.000,217,10969032,14045,0,1754429254,12985.80736816,10.766065380004875,53376.29834976 2025-08-05,21:27:36.000,217,10968968,14205,0,1754429255,12985.86799495,10.892949720000615,53376.38219520001 2025-08-05,21:27:37.000,217,10969034,14285,0,1754429256,12985.975775909996,10.998686669998278,53376.43809216 2025-08-05,21:27:38.000,217,10969081,14165,0,1754429257,12986.117238419996,11.146718399999372,53376.487002 2025-08-05,21:27:39.000,217,10969028,14245,0,1754429258,12986.144183659992,11.351143170002615,53376.528924720005 2025-08-05,21:27:40.000,217,10969011,14245,0,1754429259,12986.218283069997,11.520322290001786,53376.577834560005 2025-08-05,21:27:41.000,217,10968978,13845,0,1754429260,12986.251964620002,11.696550540000317,53376.59180880001 2025-08-05,21:27:42.000,217,10969042,14245,0,1754429261,12986.272173550002,11.85163140000077,53376.577834560005 2025-08-05,21:27:43.000,217,10969045,13925,0,1754429262,12986.265437239992,12.006712260001223,53376.66866712001 2025-08-05,21:27:44.000,217,10969068,13925,0,1754429263,12986.278909859997,12.161793120001676,53376.72456408 2025-08-05,21:27:45.000,217,10969049,14005,0,1754429264,12986.245228309992,12.26048093999998,53376.7315512 2025-08-05,21:27:46.000,217,10968993,14165,0,1754429265,12986.285646169992,12.401463540001714,53376.7315512 2025-08-05,21:27:47.000,217,10969051,14325,0,1754429266,12986.278909859997,12.47900397000194,53376.794435280004 2025-08-05,21:27:48.000,217,10969051,13925,0,1754429267,12986.238491999997,12.53539701000409,53376.78046104 2025-08-05,21:27:49.000,217,10969023,13965,0,1754429268,12986.258700929997,12.52834788000473,53376.80840952001 2025-08-05,21:27:50.000,217,10969011,13925,0,1754429269,12986.204810449992,12.521298749998095,53376.75251256 2025-08-05,21:27:51.000,217,10969011,13725,0,1754429270,12986.103765799991,12.542446140003449,53376.73853832001 2025-08-05,21:27:52.000,217,10969010,13885,0,1754429271,12986.002721149991,12.570642660000885,53376.68962848001 2025-08-05,21:27:53.000,217,10969020,14365,0,1754429272,12985.92862174,12.521298749998095,53376.78046104 2025-08-05,21:27:54.000,217,10969020,13965,0,1754429273,12985.80736816,12.464905710003222,53376.68264136 2025-08-05,21:27:55.000,217,10969001,14085,0,1754429274,12985.68611458,12.338021370000206,53376.66866712001 2025-08-05,21:27:56.000,217,10969010,13965,0,1754429275,12985.55812468999,12.295726590004051,53376.64071864001 2025-08-05,21:27:57.000,217,10968987,14005,0,1754429276,12985.457080039989,12.197038769998471,53376.647705760006 2025-08-05,21:27:58.000,217,10969055,13885,0,1754429277,12985.335826459988,12.006712260001223,53376.60578304 2025-08-05,21:27:59.000,217,10968971,13965,0,1754429278,12985.248254429993,11.879827919998206,53376.59180880001 2025-08-05,21:28:00.000,217,10969013,14245,0,1754429279,12985.228045499993,11.731796190004388,53376.56386032 2025-08-05,21:28:01.000,217,10969041,13965,0,1754429280,12985.174155020002,11.555567939998582,53376.54988608001 2025-08-05,21:28:02.000,217,10968999,14125,0,1754429281,12985.201100259997,11.414585340004123,53376.52193760001 2025-08-05,21:28:03.000,217,10969054,13965,0,1754429282,12985.261727049998,11.21016057000088,53376.51495048 2025-08-05,21:28:04.000,217,10969014,14245,0,1754429283,12985.322353839998,11.062128839999787,53376.49398912 2025-08-05,21:28:05.000,217,10969041,13845,0,1754429284,12985.389716939993,10.963441020001483,53376.50097624001 2025-08-05,21:28:06.000,217,10969009,14245,0,1754429285,12985.470552659994,10.928195370004687,53376.50097624001 2025-08-05,21:28:07.000,217,10968974,13885,0,1754429286,12985.53791575999,10.871802330002538,53376.50796336 2025-08-05,21:28:08.000,217,10969002,13885,0,1754429287,12985.585069929999,10.815409290000389,53376.47302776001 2025-08-05,21:28:09.000,217,10969049,14045,0,1754429288,12985.72653244,10.85065494000446,53376.53591184 2025-08-05,21:28:10.000,217,10969035,14245,0,1754429289,12985.82084077999,10.99163753999892,53376.626744400004 2025-08-05,21:28:11.000,217,10969035,14165,0,1754429290,12985.90167649999,11.104423620003217,53376.67565424 2025-08-05,21:28:12.000,217,10969024,14125,0,1754429291,12985.98251221999,11.252455350004311,53376.696615600005 2025-08-05,21:28:13.000,217,10969046,14045,0,1754429292,12986.083556869991,11.513273160002427,53376.78046104 2025-08-05,21:28:14.000,217,10968989,14085,0,1754429293,12986.150919970001,11.661304890003521,53376.78046104 2025-08-05,21:28:15.000,217,10969018,13885,0,1754429294,12986.204810449992,11.8939261800042,53376.80840952001 2025-08-05,21:28:16.000,217,10969039,14005,0,1754429295,12986.278909859997,12.098350950000167,53376.85033224 2025-08-05,21:28:17.000,217,10969014,14125,0,1754429296,12986.346272959992,12.352119629998924,53376.90622920001 2025-08-05,21:28:18.000,217,10969058,14045,0,1754429297,12986.346272959992,12.53539701000409,53376.96911328 2025-08-05,21:28:19.000,217,10968990,14085,0,1754429298,12986.366481889992,12.725723520001338,53376.90622920001 2025-08-05,21:28:20.000,217,10969003,14045,0,1754429299,12986.346272959992,12.83850959999836,53376.95513904001 2025-08-05,21:28:21.000,217,10969044,14005,0,1754429300,12986.353009270002,12.930148290004581,53376.99007464 2025-08-05,21:28:22.000,217,10969021,13885,0,1754429301,12986.278909859997,12.958344810002018,53377.02501024001 2025-08-05,21:28:23.000,217,10969044,14165,0,1754429302,12986.272173550002,12.993590459998813,53377.05295872001 2025-08-05,21:28:24.000,217,10969016,14245,0,1754429303,12986.225019379992,12.951295680002659,53377.00404888001 2025-08-05,21:28:25.000,217,10969023,13965,0,1754429304,12986.157656279996,12.866706120003073,53376.962126160004 2025-08-05,21:28:26.000,217,10969024,13965,0,1754429305,12986.157656279996,12.746870909999416,53376.9411648 2025-08-05,21:28:27.000,217,10968990,14205,0,1754429306,12986.083556869991,12.598839179998322,53376.93417768001 2025-08-05,21:28:28.000,217,10969080,13925,0,1754429307,12986.00945746,12.422610929999792,53376.89924208 2025-08-05,21:28:29.000,217,10969046,13805,0,1754429308,12985.935358049996,12.288677460004692,53376.913216320005 2025-08-05,21:28:30.000,217,10968990,14045,0,1754429309,12985.82084077999,12.12654747000488,53376.87828072 2025-08-05,21:28:31.000,217,10968994,14045,0,1754429310,12985.793895539995,11.964417479997792,53376.85033224 2025-08-05,21:28:32.000,217,10969014,14085,0,1754429311,12985.74674137,11.837533140002051,53376.794435280004 2025-08-05,21:28:33.000,217,10969042,14045,0,1754429312,12985.68611458,11.738845320003747,53376.78744816001 2025-08-05,21:28:34.000,217,10969069,14085,0,1754429313,12985.66590565,11.640157499998168,53376.794435280004 2025-08-05,21:28:35.000,217,10969004,14045,0,1754429314,12985.672641959995,11.534420550000505,53376.78744816001 2025-08-05,21:28:36.000,217,10968978,14245,0,1754429315,12985.74000505999,11.485076639997715,53376.759499679996 2025-08-05,21:28:37.000,217,10969007,14245,0,1754429316,12985.793895539995,11.428683600002842,53376.815396640006 2025-08-05,21:28:38.000,217,10969053,13925,0,1754429317,12985.793895539995,11.358192300001974,53376.815396640006 2025-08-05,21:28:39.000,217,10969036,13965,0,1754429318,12985.814104469995,11.315897519998543,53376.759499679996 2025-08-05,21:28:40.000,217,10968970,14125,0,1754429319,12985.814104469995,11.322946649997903,53376.78046104 2025-08-05,21:28:41.000,217,10969014,14245,0,1754429320,12985.814104469995,11.25950448000367,53376.794435280004 2025-08-05,21:28:42.000,217,10968993,13885,0,1754429321,12985.82757709,11.252455350004311,53376.82238376 2025-08-05,21:28:43.000,217,10969030,13885,0,1754429322,12985.84778602,11.287701000001107,53376.78046104 2025-08-05,21:28:44.000,217,10969056,13925,0,1754429323,12985.793895539995,11.322946649997903,53376.8014224 2025-08-05,21:28:45.000,217,10968990,13885,0,1754429324,12985.854522329995,11.407536210004764,53376.80840952001 2025-08-05,21:28:46.000,217,10969040,13965,0,1754429325,12985.86125863999,11.513273160002427,53376.82937088 2025-08-05,21:28:47.000,217,10969010,14125,0,1754429326,12985.814104469995,11.647206630004803,53376.84334512 2025-08-05,21:28:48.000,217,10969055,14165,0,1754429327,12985.793895539995,11.745894450003107,53376.88526784001 2025-08-05,21:28:49.000,217,10969045,14205,0,1754429328,12985.71979612999,11.886877050004841,53376.85033224 2025-08-05,21:28:50.000,217,10969037,14285,0,1754429329,12985.713059819995,12.013761390000582,53376.85731936001 2025-08-05,21:28:51.000,217,10969059,13925,0,1754429330,12985.66590565,12.140645730003598,53376.8712936 2025-08-05,21:28:52.000,217,10968994,14165,0,1754429331,12985.585069929999,12.274579199998698,53376.82937088 2025-08-05,21:28:53.000,217,10969081,14125,0,1754429332,12985.544652069999,12.401463540001714,53376.89225496 2025-08-05,21:28:54.000,217,10968977,14165,0,1754429333,12985.531179449994,12.42966005999915,53376.8712936 2025-08-05,21:28:55.000,217,10968999,14005,0,1754429334,12985.504234209999,12.457856580003863,53376.864306480005 2025-08-05,21:28:56.000,217,10969023,14125,0,1754429335,12985.531179449994,12.42966005999915,53376.89225496 2025-08-05,21:28:57.000,217,10969015,14085,0,1754429336,12985.524443139999,12.415561800000432,53376.89225496 2025-08-05,21:28:58.000,217,10969040,13925,0,1754429337,12985.517706829989,12.330972240000847,53376.89924208 2025-08-05,21:28:59.000,217,10968998,14325,0,1754429338,12985.544652069999,12.211137030004465,53376.83635800001 2025-08-05,21:29:00.000,217,10969015,14165,0,1754429339,12985.57833361999,12.140645730003598,53376.85731936001 2025-08-05,21:29:01.000,217,10969046,14245,0,1754429340,12985.67937826999,12.0278596499993,53376.9411648 2025-08-05,21:29:02.000,217,10968993,14085,0,1754429341,12985.70632351,11.964417479997792,53376.93417768001 2025-08-05,21:29:03.000,217,10969048,14005,0,1754429342,12985.72653244,11.830484010002692,53376.913216320005 2025-08-05,21:29:04.000,217,10969019,13965,0,1754429343,12985.7669503,11.80228748999798,53376.93417768001 2025-08-05,21:29:05.000,217,10969022,14045,0,1754429344,12985.78715923,11.767041840001184,53376.96911328 2025-08-05,21:29:06.000,217,10969035,13965,0,1754429345,12985.773686609995,11.67540315000224,53376.927190559996 2025-08-05,21:29:07.000,217,10969009,14245,0,1754429346,12985.80736816,11.689501410000958,53376.94815192 2025-08-05,21:29:08.000,217,10969041,14165,0,1754429347,12985.793895539995,11.682452280001598,53376.983087520006 2025-08-05,21:29:09.000,217,10968968,14165,0,1754429348,12985.80063184999,11.724747059997753,53377.06693296 2025-08-05,21:29:10.000,217,10968994,13725,0,1754429349,12985.80063184999,11.816385750003974,53376.99706176 2025-08-05,21:29:11.000,217,10969027,14125,0,1754429350,12985.80736816,11.879827919998206,53377.1158428 2025-08-05,21:29:12.000,217,10969035,13965,0,1754429351,12985.86799495,11.929171830000996,53377.05295872001 2025-08-05,21:29:13.000,217,10969033,13965,0,1754429352,12985.935358049996,11.999663130001863,53377.08789432 2025-08-05,21:29:14.000,217,10968998,14085,0,1754429353,12986.00945746,12.049007040004653,53377.00404888001 2025-08-05,21:29:15.000,217,10969043,13965,0,1754429354,12986.097029489996,12.098350950000167,53377.03898448 2025-08-05,21:29:16.000,217,10969016,13885,0,1754429355,12986.211546760002,12.119498339998245,53377.01802312 2025-08-05,21:29:17.000,217,10969029,14125,0,1754429356,12986.305855099992,12.119498339998245,53377.031997360005 2025-08-05,21:29:18.000,217,10969045,14085,0,1754429357,12986.386690819993,12.084252690001449,53377.10186856001 2025-08-05,21:29:19.000,217,10969041,13845,0,1754429358,12986.440581299998,12.063105300003372,53377.05295872001 2025-08-05,21:29:20.000,217,10969014,14005,0,1754429359,12986.501208089998,12.02081051999994,53377.07392008001 2025-08-05,21:29:21.000,217,10969008,13885,0,1754429360,12986.521417019998,11.985564870003145,53377.094881439996 2025-08-05,21:29:22.000,217,10969020,13925,0,1754429361,12986.534889639988,11.908024440002919,53377.07392008001 2025-08-05,21:29:23.000,217,10969043,14045,0,1754429362,12986.541625949998,11.837533140002051,53377.12282992001 2025-08-05,21:29:24.000,217,10969058,14205,0,1754429363,12986.555098569988,11.781140099999902,53377.12282992001 2025-08-05,21:29:25.000,217,10969071,14125,0,1754429364,12986.541625949998,11.731796190004388,53377.080907200005 2025-08-05,21:29:26.000,217,10969012,14245,0,1754429365,12986.568571189993,11.67540315000224,53377.129817040004 2025-08-05,21:29:27.000,217,10968995,14005,0,1754429366,12986.629197979993,11.661304890003521,53377.19270112001 2025-08-05,21:29:28.000,217,10969051,13925,0,1754429367,12986.656143219989,11.647206630004803,53377.24161096001 2025-08-05,21:29:29.000,217,10968994,14045,0,1754429368,12986.79760572999,11.66835402000288,53377.318469280006 2025-08-05,21:29:30.000,217,10969002,14005,0,1754429369,12986.89865037999,11.752943580002466,53377.33943064001 2025-08-05,21:29:31.000,217,10969026,13885,0,1754429370,12986.98622241,11.830484010002692,53377.37436624 2025-08-05,21:29:32.000,217,10969025,13805,0,1754429371,12987.14115753999,11.929171830000996,53377.38135336 2025-08-05,21:29:33.000,217,10969072,14085,0,1754429372,12987.26914743,12.07015443000273,53377.45122456 2025-08-05,21:29:34.000,217,10969040,13925,0,1754429373,12987.343246839991,12.182940509999753,53377.42327608 2025-08-05,21:29:35.000,217,10969015,14085,0,1754429374,12987.376928389996,12.352119629998924,53377.49314728 2025-08-05,21:29:36.000,217,10969011,14285,0,1754429375,12987.444291489992,12.500151360000018,53377.5001344 2025-08-05,21:29:37.000,217,10969041,14125,0,1754429376,12987.457764109997,12.634084830002394,53377.54205712 2025-08-05,21:29:38.000,217,10969023,14045,0,1754429377,12987.457764109997,12.789165690002847,53377.61891544 2025-08-05,21:29:39.000,217,10968996,13965,0,1754429378,12987.451027800002,12.930148290004581,53377.597954079996 2025-08-05,21:29:40.000,217,10968969,14125,0,1754429379,12987.376928389996,13.057032630000322,53377.60494120001 2025-08-05,21:29:41.000,217,10968983,13925,0,1754429380,12987.316301599996,13.155720449998626,53377.62590256001 2025-08-05,21:29:42.000,217,10969061,13925,0,1754429381,12987.282620049991,13.247359140004846,53377.653851040006 2025-08-05,21:29:43.000,217,10969092,14005,0,1754429382,12987.174839089996,13.29670305000036,53377.68878664 2025-08-05,21:29:44.000,217,10968998,14045,0,1754429383,12987.08053074999,13.30375217999972,53377.73070936 2025-08-05,21:29:45.000,217,10969042,14085,0,1754429384,12986.96601348,13.254408270004205,53377.71673512 2025-08-05,21:29:46.000,217,10968987,14005,0,1754429385,12986.891914069995,13.148671319999266,53377.73769648 2025-08-05,21:29:47.000,217,10969044,13965,0,1754429386,12986.87844144999,13.035885240002244,53377.72372224001 2025-08-05,21:29:48.000,217,10969080,14205,0,1754429387,12986.8447599,12.824411339999642,53377.66782528 2025-08-05,21:29:49.000,217,10968958,14245,0,1754429388,12986.83802358999,12.612937440004316,53377.709748 2025-08-05,21:29:50.000,217,10969002,14405,0,1754429389,12986.79760572999,12.373267020004278,53377.653851040006 2025-08-05,21:29:51.000,217,10969023,14125,0,1754429390,12986.811078349994,12.098350950000167,53377.68179952 2025-08-05,21:29:52.000,217,10969031,14205,0,1754429391,12986.79760572999,11.915073570002278,53377.64686392001 2025-08-05,21:29:53.000,217,10969012,14085,0,1754429392,12986.743715249999,11.696550540000317,53377.709748 2025-08-05,21:29:54.000,217,10969007,13885,0,1754429393,12986.743715249999,11.548518809999223,53377.68179952 2025-08-05,21:29:55.000,217,10969028,14205,0,1754429394,12986.676352149989,11.44278186000156,53377.66083816 2025-08-05,21:29:56.000,217,10969024,14085,0,1754429395,12986.615725359989,11.4357327300022,53377.68179952 2025-08-05,21:29:57.000,217,10969010,14125,0,1754429396,12986.514680709988,11.520322290001786,53377.72372224001 2025-08-05,21:29:58.000,217,10969056,14085,0,1754429397,12986.460790229998,11.703599669999676,53377.66083816 2025-08-05,21:29:59.000,217,10969021,14005,0,1754429398,12986.433844990002,11.922122700001637,53377.68179952 2025-08-05,21:30:00.000,217,10969018,14325,0,1754429399,12986.400163439997,12.175891380000394,53377.64686392001 2025-08-05,21:30:01.000,217,10969015,14085,0,1754429400,12986.353009270002,12.4860531000013,53377.68878664 2025-08-05,21:30:02.000,217,10969044,13965,0,1754429401,12986.366481889992,12.824411339999642,53377.68179952 2025-08-05,21:30:03.000,217,10969077,14245,0,1754429402,12986.373218200002,13.11342567000247,53377.68878664 2025-08-05,21:30:04.000,217,10969057,14205,0,1754429403,12986.379954509997,13.34604696000315,53377.68878664 2025-08-05,21:30:05.000,217,10969005,13885,0,1754429404,12986.373218200002,13.564569989997835,53377.72372224001 2025-08-05,21:30:06.000,217,10968972,14005,0,1754429405,12986.353009270002,13.726699979997647,53377.75865784 2025-08-05,21:30:07.000,217,10969049,13965,0,1754429406,12986.332800340002,13.818338670003868,53377.73769648 2025-08-05,21:30:08.000,217,10969041,14085,0,1754429407,12986.251964620002,13.93817388000025,53377.709748 2025-08-05,21:30:09.000,217,10968990,14125,0,1754429408,12986.245228309992,14.008665180001117,53377.72372224001 2025-08-05,21:30:10.000,217,10969026,13845,0,1754429409,12986.177865209997,14.036861699998553,53377.72372224001 2025-08-05,21:30:11.000,217,10968992,14005,0,1754429410,12986.130711040001,14.093254740000702,53377.69577376001 2025-08-05,21:30:12.000,217,10969024,14005,0,1754429411,12986.144183659992,14.128500390004774,53377.702760880005 2025-08-05,21:30:13.000,217,10969065,14125,0,1754429412,12986.137447349996,14.15669691000221,53377.72372224001 2025-08-05,21:30:14.000,217,10969060,13925,0,1754429413,12986.150919970001,14.220139080003719,53377.64686392001 2025-08-05,21:30:15.000,217,10969001,14165,0,1754429414,12986.164392589992,14.255384730000515,53377.61891544 2025-08-05,21:30:16.000,217,10968999,14285,0,1754429415,12986.231755690002,14.290630380004586,53377.653851040006 2025-08-05,21:30:17.000,217,10969014,14005,0,1754429416,12986.204810449992,14.255384730000515,53377.52109576 2025-08-05,21:30:18.000,217,10969069,13885,0,1754429417,12986.245228309992,14.177844300000288,53377.62590256001 2025-08-05,21:30:19.000,217,10969040,13845,0,1754429418,12986.305855099992,14.001616050001758,53377.583979840005 2025-08-05,21:30:20.000,217,10969013,13885,0,1754429419,12986.299118789997,13.839486060001946,53377.59096696 2025-08-05,21:30:21.000,217,10968985,14085,0,1754429420,12986.285646169992,13.620963029999984,53377.59096696 2025-08-05,21:30:22.000,217,10969035,14165,0,1754429421,12986.231755690002,13.360145220001868,53377.583979840005 2025-08-05,21:30:23.000,217,10969028,14125,0,1754429422,12986.123974729991,13.028836110002885,53377.535070000005 2025-08-05,21:30:24.000,217,10969082,14325,0,1754429423,12986.00945746,12.753920039998775,53377.47218592 2025-08-05,21:30:25.000,217,10969043,13805,0,1754429424,12985.894940189995,12.471954840002581,53377.52109576 2025-08-05,21:30:26.000,217,10969028,14045,0,1754429425,12985.773686609995,12.25343181000062,53377.47218592 2025-08-05,21:30:27.000,217,10968988,13965,0,1754429426,12985.62548779,12.07015443000273,53377.40930184001 2025-08-05,21:30:28.000,217,10969120,14245,0,1754429427,12985.484025279999,11.908024440002919,53377.33244352 2025-08-05,21:30:29.000,217,10969038,14125,0,1754429428,12985.362771699998,11.84458227000141,53377.35340488 2025-08-05,21:30:30.000,217,10968985,13925,0,1754429429,12985.281935979998,11.872778789998847,53377.35340488 2025-08-05,21:30:31.000,217,10968972,14245,0,1754429430,12985.221309189998,11.936220960000355,53377.37436624 2025-08-05,21:30:32.000,217,10969039,13885,0,1754429431,12985.153946090002,12.119498339998245,53377.3254564 2025-08-05,21:30:33.000,217,10969080,13845,0,1754429432,12985.180891329997,12.30277572000341,53377.38135336 2025-08-05,21:30:34.000,217,10969001,14045,0,1754429433,12985.174155020002,12.563593530001526,53377.33943064001 2025-08-05,21:30:35.000,217,10969040,14045,0,1754429434,12985.153946090002,12.796214820002206,53377.3254564 2025-08-05,21:30:36.000,217,10969020,14125,0,1754429435,12985.174155020002,13.028836110002885,53377.3254564 2025-08-05,21:30:37.000,217,10968988,14125,0,1754429436,12985.160682399997,13.247359140004846,53377.35340488 2025-08-05,21:30:38.000,217,10969080,14085,0,1754429437,12985.153946090002,13.430636520002736,53377.38834048001 2025-08-05,21:30:39.000,217,10969019,14085,0,1754429438,12985.153946090002,13.649159550004697,53377.33244352 2025-08-05,21:30:40.000,217,10968997,14365,0,1754429439,12985.140473469997,13.70555258999957,53377.2555852 2025-08-05,21:30:41.000,217,10969013,13925,0,1754429440,12985.052901440002,13.776043890000437,53377.17173976001 2025-08-05,21:30:42.000,217,10969034,13885,0,1754429441,12984.992274650001,13.768994760001078,53377.22763672 2025-08-05,21:30:43.000,217,10969060,13965,0,1754429442,12984.931647860001,13.783093019999797,53377.22763672 2025-08-05,21:30:44.000,217,10969033,13885,0,1754429443,12984.884493689991,13.71260171999893,53377.22763672 2025-08-05,21:30:45.000,217,10968984,14285,0,1754429444,12984.796921659996,13.677356070002133,53377.19270112001 2025-08-05,21:30:46.000,217,10969038,14045,0,1754429445,12984.76324010999,13.564569989997835,53377.185714 2025-08-05,21:30:47.000,217,10968975,13885,0,1754429446,12984.6891407,13.444734780001454,53377.094881439996 2025-08-05,21:30:48.000,217,10969071,14085,0,1754429447,12984.615041289995,13.34604696000315,53377.10885568 2025-08-05,21:30:49.000,217,10968998,13925,0,1754429448,12984.56115080999,13.247359140004846,53377.05994584 2025-08-05,21:30:50.000,217,10969016,14085,0,1754429449,12984.513996639995,13.134573060000548,53377.031997360005 2025-08-05,21:30:51.000,217,10969014,13965,0,1754429450,12984.50052401999,13.007688720004808,53377.031997360005 2025-08-05,21:30:52.000,217,10969052,14085,0,1754429451,12984.48031508999,12.9442465500033,53377.03898448 2025-08-05,21:30:53.000,217,10969041,13965,0,1754429452,12984.40621568,12.803263950001565,53377.02501024001 2025-08-05,21:30:54.000,217,10968994,14165,0,1754429453,12984.41968829999,12.66933047999919,53376.93417768001 2025-08-05,21:30:55.000,217,10968948,13885,0,1754429454,12984.392743059994,12.619986570003675,53376.89924208 2025-08-05,21:30:56.000,217,10969032,13885,0,1754429455,12984.40621568,12.493102230000659,53376.89225496 2025-08-05,21:30:57.000,217,10969006,13965,0,1754429456,12984.345588889999,12.380316150003637,53376.82937088 2025-08-05,21:30:58.000,217,10969058,13885,0,1754429457,12984.33885257999,12.30982485000277,53376.77347392 2025-08-05,21:30:59.000,217,10969007,14325,0,1754429458,12984.33885257999,12.218186160003825,53376.80840952001 2025-08-05,21:31:00.000,217,10968985,13965,0,1754429459,12984.35906150999,12.161793120001676,53376.76648680001 2025-08-05,21:31:01.000,217,10968969,13765,0,1754429460,12984.352325199994,12.056056170004013,53376.82937088 2025-08-05,21:31:02.000,217,10969004,14085,0,1754429461,12984.35906150999,12.041957909998018,53376.75251256 2025-08-05,21:31:03.000,217,10969060,14005,0,1754429462,12984.35906150999,12.006712260001223,53376.82238376 2025-08-05,21:31:04.000,217,10969025,14125,0,1754429463,12984.37927043999,12.0278596499993,53376.78744816001 2025-08-05,21:31:05.000,217,10969019,13605,0,1754429464,12984.332116269994,12.03490877999866,53376.82937088 2025-08-05,21:31:06.000,217,10969041,14085,0,1754429465,12984.33885257999,12.07015443000273,53376.8014224 2025-08-05,21:31:07.000,217,10968983,13885,0,1754429466,12984.325379959999,12.147694860002957,53376.85731936001 2025-08-05,21:31:08.000,217,10969050,14085,0,1754429467,12984.31864364999,12.25343181000062,53376.87828072 2025-08-05,21:31:09.000,217,10968984,14005,0,1754429468,12984.33885257999,12.408512670001073,53376.87828072 2025-08-05,21:31:10.000,217,10968980,13725,0,1754429469,12984.365797819999,12.556544400002167,53376.89924208 2025-08-05,21:31:11.000,217,10969006,13765,0,1754429470,12984.39947936999,12.746870909999416,53376.87828072 2025-08-05,21:31:12.000,217,10969005,14005,0,1754429471,12984.4870514,12.916050029998587,53376.913216320005 2025-08-05,21:31:13.000,217,10969095,14045,0,1754429472,12984.493787709995,13.12047480000183,53376.99007464 2025-08-05,21:31:14.000,217,10969005,14205,0,1754429473,12984.60156866999,13.324899569997797,53377.00404888001 2025-08-05,21:31:15.000,217,10968974,14085,0,1754429474,12984.675668079995,13.494078690004244,53376.99007464 2025-08-05,21:31:16.000,217,10968971,13965,0,1754429475,12984.736294869996,13.656208680004056,53377.01802312 2025-08-05,21:31:17.000,217,10969030,14005,0,1754429476,12984.803657969991,13.797191279998515,53377.05994584 2025-08-05,21:31:18.000,217,10969021,14085,0,1754429477,12984.783449039991,13.860633450000023,53377.094881439996 2025-08-05,21:31:19.000,217,10969016,14085,0,1754429478,12984.823866899991,13.917026490002172,53377.05295872001 2025-08-05,21:31:20.000,217,10969037,13765,0,1754429479,12984.857548449996,13.8817808399981,53377.05295872001 2025-08-05,21:31:21.000,217,10969041,13805,0,1754429480,12984.877757379996,13.797191279998515,53377.0459716 2025-08-05,21:31:22.000,217,10969016,14005,0,1754429481,12984.857548449996,13.670306940002774,53376.96911328 2025-08-05,21:31:23.000,217,10969040,13965,0,1754429482,12984.803657969991,13.550471729999117,53377.031997360005 2025-08-05,21:31:24.000,217,10968985,13925,0,1754429483,12984.756503799996,13.35309609000251,53377.0459716 2025-08-05,21:31:25.000,217,10969010,13925,0,1754429484,12984.66219545999,13.12047480000183,53377.0459716 2025-08-05,21:31:26.000,217,10969048,14005,0,1754429485,12984.60830498,12.986541329999454,53377.03898448 2025-08-05,21:31:27.000,217,10969019,14205,0,1754429486,12984.42642461,12.76801830000477,53376.90622920001 2025-08-05,21:31:28.000,217,10969034,13725,0,1754429487,12984.345588889999,12.634084830002394,53376.9411648 2025-08-05,21:31:29.000,217,10969006,14045,0,1754429488,12984.291698409994,12.521298749998095,53377.00404888001 2025-08-05,21:31:30.000,217,10969057,13965,0,1754429489,12984.231071619994,12.401463540001714,53376.983087520006 2025-08-05,21:31:31.000,217,10969009,14285,0,1754429490,12984.237807929989,12.345070499999565,53376.97610040001 2025-08-05,21:31:32.000,217,10968978,14045,0,1754429491,12984.244544239999,12.295726590004051,53376.962126160004 2025-08-05,21:31:33.000,217,10969064,14045,0,1754429492,12984.31864364999,12.281628329998057,53377.01802312 2025-08-05,21:31:34.000,217,10968988,13845,0,1754429493,12984.37927043999,12.316873980002129,53376.99007464 2025-08-05,21:31:35.000,217,10969021,13805,0,1754429494,12984.43989722999,12.345070499999565,53377.02501024001 2025-08-05,21:31:36.000,217,10969023,13965,0,1754429495,12984.54094187999,12.415561800000432,53377.05994584 2025-08-05,21:31:37.000,217,10969002,14365,0,1754429496,12984.594832359995,12.47900397000194,53377.011036 2025-08-05,21:31:38.000,217,10969044,14005,0,1754429497,12984.64198652999,12.52834788000473,53377.0459716 2025-08-05,21:31:39.000,217,10969020,14045,0,1754429498,12984.70934963,12.641133960001753,53377.06693296 2025-08-05,21:31:40.000,217,10969028,14085,0,1754429499,12984.716085939996,12.76801830000477,53377.02501024001 2025-08-05,21:31:41.000,217,10969002,14005,0,1754429500,12984.716085939996,12.84555872999772,53377.07392008001 2025-08-05,21:31:42.000,217,10969016,14165,0,1754429501,12984.736294869996,12.958344810002018,53377.10885568 2025-08-05,21:31:43.000,217,10969007,13885,0,1754429502,12984.6891407,13.035885240002244,53377.12282992001 2025-08-05,21:31:44.000,217,10969048,14165,0,1754429503,12984.635250219995,13.141622189999907,53377.05295872001 2025-08-05,21:31:45.000,217,10969023,14285,0,1754429504,12984.68240438999,13.240310009998211,53377.14379128001 2025-08-05,21:31:46.000,217,10969037,14245,0,1754429505,12984.635250219995,13.367194350001228,53377.15776552 2025-08-05,21:31:47.000,217,10969016,14045,0,1754429506,12984.56115080999,13.47293129999889,53377.199688240005 2025-08-05,21:31:48.000,217,10969047,14245,0,1754429507,12984.48031508999,13.52932434000104,53377.129817040004 2025-08-05,21:31:49.000,217,10969052,13805,0,1754429508,12984.453369849994,13.635061289998703,53377.150778400006 2025-08-05,21:31:50.000,217,10969001,13845,0,1754429509,12984.39947936999,13.677356070002133,53377.13680416 2025-08-05,21:31:51.000,217,10969041,14005,0,1754429510,12984.31864364999,13.719650849998288,53377.031997360005 2025-08-05,21:31:52.000,217,10969017,13925,0,1754429511,12984.264753169999,13.768994760001078,53377.05994584 2025-08-05,21:31:53.000,217,10969056,14125,0,1754429512,12984.258016859989,13.783093019999797,53377.02501024001 2025-08-05,21:31:54.000,217,10969066,14165,0,1754429513,12984.258016859989,13.719650849998288,53377.00404888001 2025-08-05,21:31:55.000,217,10969024,14085,0,1754429514,12984.244544239999,13.663257810003415,53377.00404888001 2025-08-05,21:31:56.000,217,10969021,13925,0,1754429515,12984.224335309998,13.564569989997835,53376.94815192 2025-08-05,21:31:57.000,217,10969026,13765,0,1754429516,12984.244544239999,13.487029560004885,53376.962126160004 2025-08-05,21:31:58.000,217,10968995,14325,0,1754429517,12984.204126379998,13.367194350001228,53376.962126160004 2025-08-05,21:31:59.000,217,10968992,13885,0,1754429518,12984.190653759993,13.226211749999493,53376.90622920001 2025-08-05,21:32:00.000,217,10969018,13925,0,1754429519,12984.210862689994,13.11342567000247,53376.913216320005 2025-08-05,21:32:01.000,217,10969023,13925,0,1754429520,12984.204126379998,13.014737850004167,53376.88526784001 2025-08-05,21:32:02.000,217,10969011,14045,0,1754429521,12984.183917449998,12.9442465500033,53376.815396640006 2025-08-05,21:32:03.000,217,10969018,14005,0,1754429522,12984.150235899993,12.89490264000051,53376.84334512 2025-08-05,21:32:04.000,217,10969004,14045,0,1754429523,12984.109818039993,12.83850959999836,53376.794435280004 2025-08-05,21:32:05.000,217,10969062,13885,0,1754429524,12984.109818039993,12.824411339999642,53376.85033224 2025-08-05,21:32:06.000,217,10968999,13925,0,1754429525,12984.103081729998,12.824411339999642,53376.84334512 2025-08-05,21:32:07.000,217,10969022,14085,0,1754429526,12984.055927560003,12.84555872999772,53376.83635800001 2025-08-05,21:32:08.000,217,10969072,14205,0,1754429527,12984.022246009998,12.852607860004355,53376.84334512 2025-08-05,21:32:09.000,217,10968974,13845,0,1754429528,12983.981828149997,12.866706120003073,53376.84334512 2025-08-05,21:32:10.000,217,10969018,13965,0,1754429529,12983.948146599992,12.909000899999228,53376.80840952001 2025-08-05,21:32:11.000,217,10969012,13885,0,1754429530,12983.914465050002,12.93719742000394,53376.82238376 2025-08-05,21:32:12.000,217,10969021,13845,0,1754429531,12983.934673980002,12.93719742000394,53376.85731936001 2025-08-05,21:32:13.000,217,10969053,13965,0,1754429532,12983.921201359997,12.979492200000095,53376.84334512 2025-08-05,21:32:14.000,217,10968983,13725,0,1754429533,12983.900992429997,12.993590459998813,53376.83635800001 2025-08-05,21:32:15.000,217,10969029,14005,0,1754429534,12983.874047190002,13.007688720004808,53376.93417768001 2025-08-05,21:32:16.000,217,10969002,14045,0,1754429535,12983.853838260002,13.049983500000963,53376.93417768001 2025-08-05,21:32:17.000,217,10968988,13845,0,1754429536,12983.779738849997,13.06408175999968,53376.85731936001 2025-08-05,21:32:18.000,217,10968998,14205,0,1754429537,12983.705639439992,13.092278280004393,53376.82937088 2025-08-05,21:32:19.000,217,10969018,13885,0,1754429538,12983.665221579991,13.085229149997758,53376.84334512 2025-08-05,21:32:20.000,217,10969030,13925,0,1754429539,12983.678694199996,13.134573060000548,53376.78046104 2025-08-05,21:32:21.000,217,10969031,14005,0,1754429540,12983.678694199996,13.205064360001415,53376.82937088 2025-08-05,21:32:22.000,217,10969037,14085,0,1754429541,12983.725848369992,13.282604790001642,53376.80840952001 2025-08-05,21:32:23.000,217,10969048,14005,0,1754429542,12983.793211470002,13.317850439998438,53376.794435280004 2025-08-05,21:32:24.000,217,10969014,14165,0,1754429543,12983.860574569997,13.374243480000587,53376.67565424 2025-08-05,21:32:25.000,217,10969059,13845,0,1754429544,12983.914465050002,13.444734780001454,53376.7315512 2025-08-05,21:32:26.000,217,10969055,13925,0,1754429545,12983.968355529993,13.508176950002962,53376.71757696001 2025-08-05,21:32:27.000,217,10969019,13885,0,1754429546,12983.988564459993,13.52932434000104,53376.78046104 2025-08-05,21:32:28.000,217,10969050,14125,0,1754429547,12984.042454939998,13.536373470000399,53376.76648680001 2025-08-05,21:32:29.000,217,10969052,14085,0,1754429548,12984.082872799998,13.515226080002321,53376.696615600005 2025-08-05,21:32:30.000,217,10969056,13765,0,1754429549,12984.062663869998,13.47998042999825,53376.71757696001 2025-08-05,21:32:31.000,217,10969006,14085,0,1754429550,12984.062663869998,13.444734780001454,53376.75251256 2025-08-05,21:32:32.000,217,10969041,13885,0,1754429551,12984.089609109993,13.430636520002736,53376.696615600005 2025-08-05,21:32:33.000,217,10969033,13725,0,1754429552,12984.035718630003,13.360145220001868,53376.696615600005 2025-08-05,21:32:34.000,217,10969026,14085,0,1754429553,12984.062663869998,13.289653920001001,53376.63373152 2025-08-05,21:32:35.000,217,10968966,13805,0,1754429554,12984.028982319993,13.198015230002056,53376.71757696001 2025-08-05,21:32:36.000,217,10969053,14125,0,1754429555,12984.022246009998,13.106376540003112,53376.75251256 2025-08-05,21:32:37.000,217,10968999,14125,0,1754429556,12983.995300770002,12.965393940001377,53376.759499679996 2025-08-05,21:32:38.000,217,10969046,13885,0,1754429557,12983.968355529993,12.88785351000115,53376.77347392 2025-08-05,21:32:39.000,217,10969016,13685,0,1754429558,12983.995300770002,12.76801830000477,53376.80840952001 2025-08-05,21:32:40.000,217,10969046,13925,0,1754429559,12983.988564459993,12.627035700003034,53376.8014224 2025-08-05,21:32:41.000,217,10969054,14245,0,1754429560,12983.954882910002,12.549495270002808,53376.84334512 2025-08-05,21:32:42.000,217,10969022,13965,0,1754429561,12983.968355529993,12.464905710003222,53376.8014224 2025-08-05,21:32:43.000,217,10969048,14085,0,1754429562,12983.968355529993,12.42966005999915,53376.794435280004 2025-08-05,21:32:44.000,217,10969038,13885,0,1754429563,12984.042454939998,12.359168759998283,53376.759499679996 2025-08-05,21:32:45.000,217,10969013,14005,0,1754429564,12984.062663869998,12.316873980002129,53376.815396640006 2025-08-05,21:32:46.000,217,10969066,13725,0,1754429565,12984.082872799998,12.288677460004692,53376.80840952001 2025-08-05,21:32:47.000,217,10969034,14045,0,1754429566,12984.096345419988,12.323923110001488,53376.82937088 2025-08-05,21:32:48.000,217,10969045,13845,0,1754429567,12984.082872799998,12.330972240000847,53376.82238376 2025-08-05,21:32:49.000,217,10969001,14045,0,1754429568,12984.042454939998,12.330972240000847,53376.78744816001 2025-08-05,21:32:50.000,217,10968964,13885,0,1754429569,12984.035718630003,12.338021370000206,53376.84334512 2025-08-05,21:32:51.000,217,10969012,14085,0,1754429570,12983.988564459993,12.366217890004918,53376.8712936 2025-08-05,21:32:52.000,217,10969050,13845,0,1754429571,12983.954882910002,12.401463540001714,53376.85033224 2025-08-05,21:32:53.000,217,10969027,14125,0,1754429572,12983.880783499997,12.443758319997869,53376.85033224 2025-08-05,21:32:54.000,217,10969039,13885,0,1754429573,12983.880783499997,12.408512670001073,53376.88526784001 2025-08-05,21:32:55.000,217,10969011,13845,0,1754429574,12983.799947779997,12.521298749998095,53376.864306480005 2025-08-05,21:32:56.000,217,10969016,13845,0,1754429575,12983.907728739992,12.563593530001526,53376.89225496 2025-08-05,21:32:57.000,217,10969075,14125,0,1754429576,12983.853838260002,12.634084830002394,53376.864306480005 2025-08-05,21:32:58.000,217,10969087,13885,0,1754429577,12983.853838260002,12.746870909999416,53376.89924208 2025-08-05,21:32:59.000,217,10968997,14085,0,1754429578,12983.921201359997,12.831460469999001,53376.89924208 2025-08-05,21:33:00.000,217,10969070,14125,0,1754429579,12983.988564459993,12.901951769999869,53376.85731936001 2025-08-05,21:33:01.000,217,10969050,14005,0,1754429580,12984.062663869998,12.986541329999454,53376.92020344 2025-08-05,21:33:02.000,217,10969004,13965,0,1754429581,12984.143499589998,12.965393940001377,53376.90622920001 2025-08-05,21:33:03.000,217,10969041,14285,0,1754429582,12984.264753169999,13.000639589998173,53376.96911328 2025-08-05,21:33:04.000,217,10969022,13805,0,1754429583,12984.345588889999,12.951295680002659,53376.99007464 2025-08-05,21:33:05.000,217,10969014,14165,0,1754429584,12984.433160919994,12.88785351000115,53376.97610040001 2025-08-05,21:33:06.000,217,10969040,14085,0,1754429585,12984.50052401999,12.803263950001565,53377.01802312 2025-08-05,21:33:07.000,217,10969045,14005,0,1754429586,12984.574623429995,12.704576130003261,53377.01802312 2025-08-05,21:33:08.000,217,10969033,14005,0,1754429587,12984.60156866999,12.598839179998322,53377.03898448 2025-08-05,21:33:09.000,217,10969013,14125,0,1754429588,12984.66219545999,12.521298749998095,53377.080907200005 2025-08-05,21:33:10.000,217,10969050,14005,0,1754429589,12984.6891407,12.415561800000432,53377.07392008001 2025-08-05,21:33:11.000,217,10968981,13725,0,1754429590,12984.66893177,12.394414410002355,53377.07392008001 2025-08-05,21:33:12.000,217,10969015,13885,0,1754429591,12984.64198652999,12.359168759998283,53377.14379128001 2025-08-05,21:33:13.000,217,10969018,13925,0,1754429592,12984.62851391,12.352119629998924,53377.185714 2025-08-05,21:33:14.000,217,10969022,13845,0,1754429593,12984.56115080999,12.338021370000206,53377.185714 2025-08-05,21:33:15.000,217,10968974,14005,0,1754429594,12984.493787709995,12.338021370000206,53377.262572319996 2025-08-05,21:33:16.000,217,10969046,13925,0,1754429595,12984.43989722999,12.366217890004918,53377.22763672 2025-08-05,21:33:17.000,217,10969025,13965,0,1754429596,12984.42642461,12.387365280002996,53377.262572319996 2025-08-05,21:33:18.000,217,10969016,13965,0,1754429597,12984.392743059994,12.394414410002355,53377.29052080001 2025-08-05,21:33:19.000,217,10969008,14085,0,1754429598,12984.39947936999,12.394414410002355,53377.3254564 2025-08-05,21:33:20.000,217,10969020,13925,0,1754429599,12984.392743059994,12.387365280002996,53377.416288960005 2025-08-05,21:33:21.000,217,10969006,13925,0,1754429600,12984.50052401999,12.380316150003637,53377.45122456 2025-08-05,21:33:22.000,217,10969033,13925,0,1754429601,12984.56115080999,12.373267020004278,53377.43725032001 2025-08-05,21:33:23.000,217,10969056,13925,0,1754429602,12984.62177759999,12.323923110001488,53377.45821168001 2025-08-05,21:33:24.000,217,10969030,13765,0,1754429603,12984.66893177,12.323923110001488,53377.49314728 2025-08-05,21:33:25.000,217,10969040,14085,0,1754429604,12984.74976749,12.30277572000341,53377.56301848 2025-08-05,21:33:26.000,217,10969059,13805,0,1754429605,12984.891230000001,12.274579199998698,53377.583979840005 2025-08-05,21:33:27.000,217,10969053,13925,0,1754429606,12985.019219889997,12.30982485000277,53377.60494120001 2025-08-05,21:33:28.000,217,10969049,13845,0,1754429607,12985.153946090002,12.274579199998698,53377.653851040006 2025-08-05,21:33:29.000,217,10969050,14205,0,1754429608,12985.261727049998,12.288677460004692,53377.702760880005 2025-08-05,21:33:30.000,217,10969039,13885,0,1754429609,12985.362771699998,12.345070499999565,53377.73769648 2025-08-05,21:33:31.000,217,10969027,14165,0,1754429610,12985.470552659994,12.316873980002129,53377.75865784 2025-08-05,21:33:32.000,217,10969060,14205,0,1754429611,12985.504234209999,12.30982485000277,53377.69577376001 2025-08-05,21:33:33.000,217,10969047,14005,0,1754429612,12985.551388379994,12.338021370000206,53377.71673512 2025-08-05,21:33:34.000,217,10969044,13925,0,1754429613,12985.652433029994,12.338021370000206,53377.73070936 2025-08-05,21:33:35.000,217,10969030,13725,0,1754429614,12985.76021398999,12.323923110001488,53377.73769648 2025-08-05,21:33:36.000,217,10969051,13925,0,1754429615,12985.854522329995,12.267530069999339,53377.74468360001 2025-08-05,21:33:37.000,217,10969081,13925,0,1754429616,12985.92188542999,12.25343181000062,53377.75865784 2025-08-05,21:33:38.000,217,10969048,13845,0,1754429617,12985.9690396,12.274579199998698,53377.82852904 2025-08-05,21:33:39.000,217,10969044,13925,0,1754429618,12986.036402699996,12.225235290003184,53377.884426 2025-08-05,21:33:40.000,217,10969053,13925,0,1754429619,12986.117238419996,12.246382680001261,53377.96128432001 2025-08-05,21:33:41.000,217,10969027,14045,0,1754429620,12986.150919970001,12.197038769998471,53377.968271440004 2025-08-05,21:33:42.000,217,10969024,14085,0,1754429621,12986.184601519992,12.225235290003184,53378.01019416001 2025-08-05,21:33:43.000,217,10969063,13805,0,1754429622,12986.225019379992,12.274579199998698,53378.01718128 2025-08-05,21:33:44.000,217,10969012,13925,0,1754429623,12986.272173550002,12.30277572000341,53378.04512976 2025-08-05,21:33:45.000,217,10969074,13925,0,1754429624,12986.319327719997,12.352119629998924,53378.11500096 2025-08-05,21:33:46.000,217,10969071,13645,0,1754429625,12986.346272959992,12.387365280002996,53378.14294944 2025-08-05,21:33:47.000,217,10969013,14005,0,1754429626,12986.366481889992,12.443758319997869,53378.205833520005 2025-08-05,21:33:48.000,217,10969063,13885,0,1754429627,12986.406899749993,12.563593530001526,53378.21282064 2025-08-05,21:33:49.000,217,10968987,13845,0,1754429628,12986.427108679993,12.591790049998963,53378.233782 2025-08-05,21:33:50.000,217,10969006,13925,0,1754429629,12986.521417019998,12.725723520001338,53378.268717599996 2025-08-05,21:33:51.000,217,10969046,13885,0,1754429630,12986.555098569988,12.803263950001565,53378.28967896 2025-08-05,21:33:52.000,217,10969014,13765,0,1754429631,12986.615725359989,12.909000899999228,53378.324614560006 2025-08-05,21:33:53.000,217,10969063,13925,0,1754429632,12986.676352149989,12.972443070000736,53378.35256304 2025-08-05,21:33:54.000,217,10968980,13925,0,1754429633,12986.750451559994,13.007688720004808,53378.40147288 2025-08-05,21:33:55.000,217,10969033,13845,0,1754429634,12986.804342039999,13.078180019998399,53378.38051152 2025-08-05,21:33:56.000,217,10969028,14205,0,1754429635,12986.85823251999,13.078180019998399,53378.39448576001 2025-08-05,21:33:57.000,217,10968986,13725,0,1754429636,12986.93906823999,13.099327410003752,53378.48531832001 2025-08-05,21:33:58.000,217,10969005,14005,0,1754429637,12987.053585509995,13.106376540003112,53378.56916376 2025-08-05,21:33:59.000,217,10968982,13645,0,1754429638,12987.12094860999,13.12047480000183,53378.56217664001 2025-08-05,21:34:00.000,217,10969051,13845,0,1754429639,12987.195048019996,13.134573060000548,53378.58313800001 2025-08-05,21:34:01.000,217,10969009,13685,0,1754429640,12987.242202189991,13.141622189999907,53378.62506072 2025-08-05,21:34:02.000,217,10968984,13925,0,1754429641,12987.282620049991,13.141622189999907,53378.66698344 2025-08-05,21:34:03.000,217,10969045,13885,0,1754429642,12987.282620049991,13.057032630000322,53378.708906160005 2025-08-05,21:34:04.000,217,10969044,13885,0,1754429643,12987.262411119991,13.000639589998173,53378.66698344 2025-08-05,21:34:05.000,217,10969050,14005,0,1754429644,12987.275883739996,12.923099159997946,53378.70191904001 2025-08-05,21:34:06.000,217,10969040,13965,0,1754429645,12987.302828979991,12.83850959999836,53378.757816000005 2025-08-05,21:34:07.000,217,10969012,13765,0,1754429646,12987.26914743,12.732772650000697,53378.75082888001 2025-08-05,21:34:08.000,217,10969064,14045,0,1754429647,12987.255674809996,12.605888309997681,53378.7927516 2025-08-05,21:34:09.000,217,10969000,13925,0,1754429648,12987.282620049991,12.457856580003863,53378.7927516 2025-08-05,21:34:10.000,217,10969059,13725,0,1754429649,12987.302828979991,12.366217890004918,53378.74384176 2025-08-05,21:34:11.000,217,10969026,13645,0,1754429650,12987.282620049991,12.20408789999783,53378.73685464 2025-08-05,21:34:12.000,217,10968972,14045,0,1754429651,12987.316301599996,12.112449209998886,53378.73685464 2025-08-05,21:34:13.000,217,10969028,13925,0,1754429652,12987.343246839991,12.02081051999994,53378.76480312 2025-08-05,21:34:14.000,217,10969033,13925,0,1754429653,12987.376928389996,11.957368349998433,53378.79973872001 2025-08-05,21:34:15.000,217,10969057,13845,0,1754429654,12987.370192080001,11.8939261800042,53378.76480312 2025-08-05,21:34:16.000,217,10969054,14045,0,1754429655,12987.451027800002,11.886877050004841,53378.77877736001 2025-08-05,21:34:17.000,217,10969023,13805,0,1754429656,12987.484709349992,11.865729659999488,53378.771790239996 2025-08-05,21:34:18.000,217,10969071,13925,0,1754429657,12987.531863520002,11.90097531000356,53378.8626228 2025-08-05,21:34:19.000,217,10969007,13885,0,1754429658,12987.632908170002,11.915073570002278,53378.89057128 2025-08-05,21:34:20.000,217,10969007,13965,0,1754429659,12987.720480199998,12.049007040004653,53378.8626228 2025-08-05,21:34:21.000,217,10969031,14045,0,1754429660,12987.848470089993,12.12654747000488,53378.95345536 2025-08-05,21:34:22.000,217,10969065,13805,0,1754429661,12987.949514739994,12.26048093999998,53379.093197760005 2025-08-05,21:34:23.000,217,10969077,13925,0,1754429662,12987.936042119989,12.387365280002996,53379.13512048001 2025-08-05,21:34:24.000,217,10969010,13845,0,1754429663,12988.030350459994,12.53539701000409,53379.14909472 2025-08-05,21:34:25.000,217,10969036,13965,0,1754429664,12988.090977249994,12.690477870004543,53379.20499168001 2025-08-05,21:34:26.000,217,10969038,13885,0,1754429665,12988.151604039995,12.817362210000283,53379.29582424 2025-08-05,21:34:27.000,217,10969023,13925,0,1754429666,12988.17854927999,12.901951769999869,53379.309798480004 2025-08-05,21:34:28.000,217,10969098,14245,0,1754429667,12988.212230829995,12.993590459998813,53379.358708320004 2025-08-05,21:34:29.000,217,10969068,14165,0,1754429668,12988.272857619995,13.007688720004808,53379.32377272001 2025-08-05,21:34:30.000,217,10968989,14005,0,1754429669,12988.30653917,13.000639589998173,53379.3866568 2025-08-05,21:34:31.000,217,10969017,13645,0,1754429670,12988.34695703,12.9442465500033,53379.36569544 2025-08-05,21:34:32.000,217,10969000,13965,0,1754429671,12988.38063857999,12.873755250002432,53379.39364392 2025-08-05,21:34:33.000,217,10969070,13725,0,1754429672,12988.38737489,12.789165690002847,53379.36569544 2025-08-05,21:34:34.000,217,10968935,14005,0,1754429673,12988.38063857999,12.619986570003675,53379.456528 2025-08-05,21:34:35.000,217,10969021,14085,0,1754429674,12988.42779275,12.471954840002581,53379.33774696 2025-08-05,21:34:36.000,217,10969016,13925,0,1754429675,12988.38737489,12.30982485000277,53379.37268256001 2025-08-05,21:34:37.000,217,10969051,14045,0,1754429676,12988.40758382,12.175891380000394,53379.309798480004 2025-08-05,21:34:38.000,217,10969053,14005,0,1754429677,12988.40758382,12.063105300003372,53379.33774696 2025-08-05,21:34:39.000,217,10968984,13965,0,1754429678,12988.40758382,11.971466610004427,53379.330759840006 2025-08-05,21:34:40.000,217,10968992,13845,0,1754429679,12988.38737489,11.908024440002919,53379.33774696 2025-08-05,21:34:41.000,217,10969050,14205,0,1754429680,12988.441265369991,11.858680530000129,53379.28883712 2025-08-05,21:34:42.000,217,10968977,13845,0,1754429681,12988.44800168,11.823434880003333,53379.35172120001 2025-08-05,21:34:43.000,217,10969037,14045,0,1754429682,12988.508628470001,11.809336620004615,53379.32377272001 2025-08-05,21:34:44.000,217,10968992,13845,0,1754429683,12988.555782639996,11.809336620004615,53379.36569544 2025-08-05,21:34:45.000,217,10969019,14005,0,1754429684,12988.542310019991,11.80228748999798,53379.330759840006 2025-08-05,21:34:46.000,217,10969033,13725,0,1754429685,12988.528837400001,11.738845320003747,53379.428579520005 2025-08-05,21:34:47.000,217,10969050,14005,0,1754429686,12988.528837400001,11.759992710001825,53379.41460528 2025-08-05,21:34:48.000,217,10969008,14125,0,1754429687,12988.495155849996,11.745894450003107,53379.42159240001 2025-08-05,21:34:49.000,217,10969057,14005,0,1754429688,12988.501892159991,11.717697929998394,53379.46351512 2025-08-05,21:34:50.000,217,10968987,14045,0,1754429689,12988.501892159991,11.745894450003107,53379.54037344001 2025-08-05,21:34:51.000,217,10969032,13965,0,1754429690,12988.562518949991,11.731796190004388,53379.55434768 2025-08-05,21:34:52.000,217,10968978,14005,0,1754429691,12988.535573709996,11.767041840001184,53379.55434768 2025-08-05,21:34:53.000,217,10969053,14085,0,1754429692,12988.575991569996,11.823434880003333,53379.631206 2025-08-05,21:34:54.000,217,10968994,13765,0,1754429693,12988.562518949991,11.879827919998206,53379.74998704 2025-08-05,21:34:55.000,217,10969024,14005,0,1754429694,12988.575991569996,11.999663130001863,53379.75697416001 2025-08-05,21:34:56.000,217,10969049,13885,0,1754429695,12988.643354669992,12.063105300003372,53379.74299992 2025-08-05,21:34:57.000,217,10969019,13925,0,1754429696,12988.670299910002,12.182940509999753,53379.80588400001 2025-08-05,21:34:58.000,217,10969044,14165,0,1754429697,12988.697245149997,12.30982485000277,53379.833832480006 2025-08-05,21:34:59.000,217,10969015,14245,0,1754429698,12988.784817179992,12.457856580003863,53379.812871120004 2025-08-05,21:35:00.000,217,10969055,14125,0,1754429699,12988.885861829993,12.563593530001526,53379.81985824 2025-08-05,21:35:01.000,217,10969013,14085,0,1754429700,12989.000379099998,12.66228134999983,53379.88972944 2025-08-05,21:35:02.000,217,10969017,13685,0,1754429701,12989.101423749999,12.725723520001338,53379.9106908 2025-08-05,21:35:03.000,217,10969068,13925,0,1754429702,12989.155314229989,12.782116560003487,53379.882742320005 2025-08-05,21:35:04.000,217,10969036,13805,0,1754429703,12989.249622569994,12.810313080000924,53379.89671656 2025-08-05,21:35:05.000,217,10969012,14005,0,1754429704,12989.330458289995,12.803263950001565,53380.04344608001 2025-08-05,21:35:06.000,217,10969000,13925,0,1754429705,12989.29677673999,12.775067430004128,53380.03645896 2025-08-05,21:35:07.000,217,10969045,14045,0,1754429706,12989.242886259999,12.746870909999416,53380.07139456001 2025-08-05,21:35:08.000,217,10969022,13925,0,1754429707,12989.202468399999,12.648183090001112,53380.12030440001 2025-08-05,21:35:09.000,217,10968990,13805,0,1754429708,12989.135105299989,12.577691790000245,53380.12729152 2025-08-05,21:35:10.000,217,10968984,13965,0,1754429709,12989.081214819998,12.507200489999377,53380.0853688 2025-08-05,21:35:11.000,217,10969024,14045,0,1754429710,12988.933015999988,12.443758319997869,53380.12030440001 2025-08-05,21:35:12.000,217,10969040,13885,0,1754429711,12988.852180280002,12.415561800000432,53380.15524 2025-08-05,21:35:13.000,217,10969059,13925,0,1754429712,12988.771344560002,12.380316150003637,53380.16222712001 2025-08-05,21:35:14.000,217,10969004,13925,0,1754429713,12988.670299910002,12.345070499999565,53380.13427864 2025-08-05,21:35:15.000,217,10968999,13805,0,1754429714,12988.569255260001,12.345070499999565,53380.24607256 2025-08-05,21:35:16.000,217,10969028,13805,0,1754429715,12988.522101089991,12.323923110001488,53380.2251112 2025-08-05,21:35:17.000,217,10969021,13685,0,1754429716,12988.44800168,12.281628329998057,53380.24607256 2025-08-05,21:35:18.000,217,10969057,14085,0,1754429717,12988.34695703,12.26048093999998,53380.2251112 2025-08-05,21:35:19.000,217,10969015,14045,0,1754429718,12988.32001178999,12.218186160003825,53380.17620136 2025-08-05,21:35:20.000,217,10969003,13805,0,1754429719,12988.32001178999,12.182940509999753,53380.15524 2025-08-05,21:35:21.000,217,10969014,13845,0,1754429720,12988.34695703,12.147694860002957,53380.20414984 2025-08-05,21:35:22.000,217,10969032,13885,0,1754429721,12988.394111199996,12.12654747000488,53380.25305968 2025-08-05,21:35:23.000,217,10969050,13965,0,1754429722,12988.481683229991,12.161793120001676,53380.23908544001 2025-08-05,21:35:24.000,217,10969020,13845,0,1754429723,12988.528837400001,12.147694860002957,53380.28100816 2025-08-05,21:35:25.000,217,10969002,13845,0,1754429724,12988.562518949991,12.168842250001035,53380.32991800001 2025-08-05,21:35:26.000,217,10969003,13925,0,1754429725,12988.569255260001,12.267530069999339,53380.32293088 2025-08-05,21:35:27.000,217,10969021,13885,0,1754429726,12988.589464190001,12.366217890004918,53380.37184072 2025-08-05,21:35:28.000,217,10969064,14005,0,1754429727,12988.677036219997,12.507200489999377,53380.44171192 2025-08-05,21:35:29.000,217,10969011,14085,0,1754429728,12988.636618359997,12.66228134999983,53380.44869904 2025-08-05,21:35:30.000,217,10968989,13925,0,1754429729,12988.670299910002,12.84555872999772,53380.4696604 2025-08-05,21:35:31.000,217,10969006,13885,0,1754429730,12988.629882050001,13.007688720004808,53380.49062176 2025-08-05,21:35:32.000,217,10969005,13805,0,1754429731,12988.582727879992,13.176867840003979,53380.504596000006 2025-08-05,21:35:33.000,217,10969094,14005,0,1754429732,12988.508628470001,13.282604790001642,53380.602415680005 2025-08-05,21:35:34.000,217,10969009,13965,0,1754429733,12988.394111199996,13.367194350001228,53380.5395316 2025-08-05,21:35:35.000,217,10969023,14005,0,1754429734,12988.293066549995,13.423587390003377,53380.47664752001 2025-08-05,21:35:36.000,217,10969059,13805,0,1754429735,12988.151604039995,13.52227521000168,53380.44171192 2025-08-05,21:35:37.000,217,10969066,13925,0,1754429736,12988.07750462999,13.606864770001266,53380.42773768001 2025-08-05,21:35:38.000,217,10969038,13725,0,1754429737,12987.902360569999,13.585717380003189,53380.4696604 2025-08-05,21:35:39.000,217,10969002,13885,0,1754429738,12987.855206399989,13.515226080002321,53380.483634640004 2025-08-05,21:35:40.000,217,10969004,13965,0,1754429739,12987.713743889988,13.47293129999889,53380.39280208 2025-08-05,21:35:41.000,217,10969014,13965,0,1754429740,12987.612699240002,13.423587390003377,53380.35786648001 2025-08-05,21:35:42.000,217,10968997,13845,0,1754429741,12987.491445660002,13.360145220001868,53380.40677632001 2025-08-05,21:35:43.000,217,10969060,14005,0,1754429742,12987.430818870002,13.254408270004205,53380.32991800001 2025-08-05,21:35:44.000,217,10969033,13845,0,1754429743,12987.302828979991,13.205064360001415,53380.26004680001 2025-08-05,21:35:45.000,217,10968979,13965,0,1754429744,12987.18831171,13.106376540003112,53380.27402104 2025-08-05,21:35:46.000,217,10969023,13725,0,1754429745,12987.08726706,12.965393940001377,53380.21113696001 2025-08-05,21:35:47.000,217,10969015,14045,0,1754429746,12986.94580455,12.83850959999836,53380.15524 2025-08-05,21:35:48.000,217,10969042,13725,0,1754429747,12986.831287279994,12.683428739997908,53380.12729152 2025-08-05,21:35:49.000,217,10969039,13565,0,1754429748,12986.77739679999,12.542446140003449,53380.10633016 2025-08-05,21:35:50.000,217,10969028,13725,0,1754429749,12986.656143219989,12.408512670001073,53380.00851048 2025-08-05,21:35:51.000,217,10969069,13765,0,1754429750,12986.582043809998,12.373267020004278,53380.02248472001 2025-08-05,21:35:52.000,217,10969077,13925,0,1754429751,12986.514680709988,12.30277572000341,53379.98754912 2025-08-05,21:35:53.000,217,10969034,14045,0,1754429752,12986.393427130002,12.267530069999339,53379.92466504001 2025-08-05,21:35:54.000,217,10969008,13805,0,1754429753,12986.379954509997,12.274579199998698,53379.90370368001 2025-08-05,21:35:55.000,217,10969051,13965,0,1754429754,12986.319327719997,12.330972240000847,53379.9106908 2025-08-05,21:35:56.000,217,10969018,13765,0,1754429755,12986.326064029992,12.408512670001073,53379.95960064 2025-08-05,21:35:57.000,217,10968955,13925,0,1754429756,12986.312591410002,12.514249619998736,53380.001523360006 2025-08-05,21:35:58.000,217,10969058,13765,0,1754429757,12986.299118789997,12.66933047999919,53379.89671656 2025-08-05,21:35:59.000,217,10969029,14005,0,1754429758,12986.346272959992,12.810313080000924,53379.931652160005 2025-08-05,21:36:00.000,217,10968991,14005,0,1754429759,12986.339536649997,12.916050029998587,53379.80588400001 2025-08-05,21:36:01.000,217,10969018,13685,0,1754429760,12986.379954509997,13.021786980003526,53379.9106908 2025-08-05,21:36:02.000,217,10969004,13845,0,1754429761,12986.285646169992,13.127523930001189,53379.87575520001 2025-08-05,21:36:03.000,217,10969036,13845,0,1754429762,12986.171128900001,13.176867840003979,53379.79889688 2025-08-05,21:36:04.000,217,10969014,13965,0,1754429763,12986.036402699996,13.247359140004846,53379.75697416001 2025-08-05,21:36:05.000,217,10969005,13805,0,1754429764,12985.90167649999,13.247359140004846,53379.79889688 2025-08-05,21:36:06.000,217,10969016,13925,0,1754429765,12985.74000505999,13.268506530002924,53379.72902568 2025-08-05,21:36:07.000,217,10969016,13925,0,1754429766,12985.497497899989,13.240310009998211,53379.65216736 2025-08-05,21:36:08.000,217,10969046,13725,0,1754429767,12985.308881219993,13.233260879998852,53379.61723176001 2025-08-05,21:36:09.000,217,10969017,13845,0,1754429768,12985.187627639993,13.190966100002697,53379.56832192001 2025-08-05,21:36:10.000,217,10968998,13885,0,1754429769,12985.005747269992,13.155720449998626,53379.47050224001 2025-08-05,21:36:11.000,217,10969012,13885,0,1754429770,12984.897966309996,13.106376540003112,53379.477489360004 2025-08-05,21:36:12.000,217,10969002,14085,0,1754429771,12984.796921659996,13.049983500000963,53379.379669680005 2025-08-05,21:36:13.000,217,10968965,13805,0,1754429772,12984.72955856,12.972443070000736,53379.36569544 2025-08-05,21:36:14.000,217,10968975,13765,0,1754429773,12984.70261331999,12.930148290004581,53379.28185000001 2025-08-05,21:36:15.000,217,10968989,13645,0,1754429774,12984.72955856,12.880804380001791,53379.2469144 2025-08-05,21:36:16.000,217,10969000,13925,0,1754429775,12984.74976749,12.88785351000115,53379.23992728 2025-08-05,21:36:17.000,217,10968977,13885,0,1754429776,12984.864284759991,12.880804380001791,53379.19800456 2025-08-05,21:36:18.000,217,10969023,13965,0,1754429777,12984.911438930001,12.951295680002659,53379.19101744 2025-08-05,21:36:19.000,217,10969034,14045,0,1754429778,12985.025956199992,12.979492200000095,53379.15608184001 2025-08-05,21:36:20.000,217,10969007,13885,0,1754429779,12985.079846679997,13.049983500000963,53379.12813336 2025-08-05,21:36:21.000,217,10969028,14005,0,1754429780,12985.153946090002,13.078180019998399,53379.19800456 2025-08-05,21:36:22.000,217,10969014,13885,0,1754429781,12985.153946090002,13.190966100002697,53379.142107600004 2025-08-05,21:36:23.000,217,10969022,13765,0,1754429782,12985.100055609997,13.254408270004205,53379.163068960006 2025-08-05,21:36:24.000,217,10969007,14005,0,1754429783,12985.073110370002,13.360145220001868,53379.19101744 2025-08-05,21:36:25.000,217,10969010,13925,0,1754429784,12985.019219889997,13.409489130004658,53379.1770432 2025-08-05,21:36:26.000,217,10969017,13845,0,1754429785,12984.891230000001,13.52227521000168,53379.142107600004 2025-08-05,21:36:27.000,217,10969009,13925,0,1754429786,12984.81039428,13.550471729999117,53379.06524928001 2025-08-05,21:36:28.000,217,10968977,14005,0,1754429787,12984.74976749,13.57866825000383,53379.06524928001 2025-08-05,21:36:29.000,217,10969014,13885,0,1754429788,12984.68240438999,13.57161912000447,53379.06524928001 2025-08-05,21:36:30.000,217,10968956,14005,0,1754429789,12984.635250219995,13.606864770001266,53379.03031368 2025-08-05,21:36:31.000,217,10968984,13765,0,1754429790,12984.58809605,13.613913900000625,53379.08621064001 2025-08-05,21:36:52.000,217,10969007,13805,0,1754429811,12983.254306669995,13.078180019998399,53378.56217664001 2025-08-05,21:36:53.000,217,10969054,14205,0,1754429812,12983.22736143,13.212113490000775,53378.51326680001 2025-08-05,21:36:54.000,217,10969003,13885,0,1754429813,12983.46313227999,13.247359140004846,53378.876597040005 2025-08-05,21:36:55.000,217,10969027,13845,0,1754429814,12983.44292334999,13.395390869998664,53378.82070008001 2025-08-05,21:36:56.000,217,10969005,14205,0,1754429815,12983.32166976999,13.437685650002095,53378.76480312 2025-08-05,21:36:57.000,217,10969021,14125,0,1754429816,12983.30819715,13.508176950002962,53378.806725840004 2025-08-05,21:36:58.000,217,10969050,13765,0,1754429817,12983.24083404999,13.557520859998476,53378.84864856001 2025-08-05,21:36:59.000,217,10969014,13805,0,1754429818,12983.26104297999,13.635061289998703,53378.806725840004 2025-08-05,21:37:00.000,217,10969016,14085,0,1754429819,12983.20041618999,13.649159550004697,53378.78576448 2025-08-05,21:37:01.000,217,10969016,13965,0,1754429820,12983.18020725999,13.670306940002774,53378.708906160005 2025-08-05,21:37:02.000,217,10968996,13885,0,1754429821,12982.951172719993,13.783093019999797,53378.42942136 2025-08-05,21:37:03.000,217,10969014,13885,0,1754429822,12982.924227479998,13.888829970004736,53378.46435696001 2025-08-05,21:37:04.000,217,10969004,13965,0,1754429823,12982.964645339998,13.945223009999609,53378.50627968 2025-08-05,21:37:05.000,217,10969004,14085,0,1754429824,12983.018535819989,14.029812569999194,53378.52025392 2025-08-05,21:37:06.000,217,10969018,14085,0,1754429825,12982.957909029989,14.121451259998139,53378.51326680001 2025-08-05,21:37:07.000,217,10969038,13845,0,1754429826,12982.971381649993,14.198991689998365,53378.45038272 2025-08-05,21:37:08.000,217,10969040,14045,0,1754429827,12982.917491169988,14.297679510003945,53378.49929256 2025-08-05,21:37:09.000,217,10969053,13965,0,1754429828,12982.877073309988,14.39636733000225,53378.52025392 2025-08-05,21:37:10.000,217,10969023,13925,0,1754429829,12982.782764969998,14.466858630003117,53378.49929256 2025-08-05,21:37:11.000,217,10969024,14245,0,1754429830,12982.708665559992,14.530300800004625,53378.57615088 2025-08-05,21:37:12.000,217,10969014,13885,0,1754429831,12982.627829839992,14.628988620002929,53378.57615088 2025-08-05,21:37:13.000,217,10969003,14405,0,1754429832,12982.520048879996,14.685381659997802,53378.61108648001 2025-08-05,21:37:14.000,217,10969022,14085,0,1754429833,12982.385322679991,14.74882382999931,53378.62506072 2025-08-05,21:37:15.000,217,10969018,14085,0,1754429834,12982.25059648,14.812266000000818,53378.5482024 2025-08-05,21:37:16.000,217,10968999,13925,0,1754429835,12982.1293429,14.805216870001459,53378.52724104 2025-08-05,21:37:17.000,217,10968993,14125,0,1754429836,12981.974407769994,14.861609910003608,53378.36653728001 2025-08-05,21:37:18.000,217,10969030,14085,0,1754429837,12981.880099429989,14.875708170002326,53378.422434240005 2025-08-05,21:37:19.000,217,10968985,13805,0,1754429838,12981.765582159998,14.875708170002326,53378.36653728001 2025-08-05,21:37:20.000,217,10968986,14205,0,1754429839,12981.583701789998,14.903904689999763,53378.26173048 2025-08-05,21:37:21.000,217,10968978,13805,0,1754429840,12981.475920830002,14.910953819999122,53378.254743360005 2025-08-05,21:37:22.000,217,10969011,14085,0,1754429841,12981.415294040002,14.910953819999122,53378.21980776 2025-08-05,21:37:23.000,217,10969006,14125,0,1754429842,12981.273831530001,14.953248600002553,53378.14294944 2025-08-05,21:37:24.000,217,10969022,14005,0,1754429843,12981.186259499991,14.988494249999349,53378.12897520001 2025-08-05,21:37:25.000,217,10968997,13885,0,1754429844,12981.12563270999,15.02373990000342,53378.06609112 2025-08-05,21:37:26.000,217,10969008,14125,0,1754429845,12981.017851749995,15.02373990000342,53378.00320704 2025-08-05,21:37:27.000,217,10969032,14005,0,1754429846,12980.937016029995,14.946199470003194,53377.94731008 2025-08-05,21:37:28.000,217,10969049,13805,0,1754429847,12980.856180309995,14.939150340003835,53377.97525856 2025-08-05,21:37:29.000,217,10969052,14005,0,1754429848,12980.78208089999,14.762922089998028,53377.91237448001 2025-08-05,21:37:30.000,217,10969042,14165,0,1754429849,12980.728190419999,14.61489036000421,53377.87743888 2025-08-05,21:37:31.000,217,10969077,14005,0,1754429850,12980.620409459989,14.417514720000327,53377.82852904 2025-08-05,21:37:32.000,217,10969052,14005,0,1754429851,12980.546310049998,14.234237340002437,53377.800580560004 2025-08-05,21:37:33.000,217,10969090,13965,0,1754429852,12980.418320160003,14.015714310000476,53377.83551616 2025-08-05,21:37:34.000,217,10969032,14245,0,1754429853,12980.297066580002,13.811289540004509,53377.79359344001 2025-08-05,21:37:35.000,217,10969029,14045,0,1754429854,12980.115186210001,13.613913900000625,53377.73070936 2025-08-05,21:37:36.000,217,10969000,14285,0,1754429855,12980.000668939996,13.430636520002736,53377.73070936 2025-08-05,21:37:37.000,217,10968959,13965,0,1754429856,12979.87267905,13.338997830003791,53377.68179952 2025-08-05,21:37:38.000,217,10969009,13965,0,1754429857,12979.71100761,13.261457400003565,53377.66782528 2025-08-05,21:37:39.000,217,10969015,13845,0,1754429858,12979.616699269995,13.254408270004205,53377.597954079996 2025-08-05,21:37:40.000,217,10969022,14045,0,1754429859,12979.515654619994,13.29670305000036,53377.597954079996 2025-08-05,21:37:41.000,217,10969008,14205,0,1754429860,12979.428082589999,13.395390869998664,53377.5001344 2025-08-05,21:37:42.000,217,10969040,14085,0,1754429861,12979.428082589999,13.465882169999531,53377.52109576 2025-08-05,21:37:43.000,217,10969028,14285,0,1754429862,12979.401137349989,13.57161912000447,53377.45122456 2025-08-05,21:37:44.000,217,10969052,13965,0,1754429863,12979.421346279989,13.70555258999957,53377.3953276 2025-08-05,21:37:45.000,217,10969007,13845,0,1754429864,12979.414609969994,13.783093019999797,53377.37436624 2025-08-05,21:37:46.000,217,10969019,14245,0,1754429865,12979.46176413999,13.895879100004095,53377.33244352 2025-08-05,21:37:47.000,217,10969032,14045,0,1754429866,12979.441555209989,14.050959960004548,53377.318469280006 2025-08-05,21:37:48.000,217,10969025,13925,0,1754429867,12979.455027829994,14.149647780002852,53377.30449504 2025-08-05,21:37:49.000,217,10969074,13805,0,1754429868,12979.48197306999,14.255384730000515,53377.28353368 2025-08-05,21:37:50.000,217,10969045,13885,0,1754429869,12979.46176413999,14.375219940004172,53377.248598080005 2025-08-05,21:37:51.000,217,10969014,13925,0,1754429870,12979.48197306999,14.459809500003757,53377.27654656 2025-08-05,21:37:52.000,217,10969050,14005,0,1754429871,12979.488709379999,14.586693839999498,53377.33244352 2025-08-05,21:37:53.000,217,10969043,14245,0,1754429872,12979.468500449999,14.685381659997802,53377.26955944001 2025-08-05,21:37:54.000,217,10969033,13805,0,1754429873,12979.475236759994,14.762922089998028,53377.3254564 2025-08-05,21:37:55.000,217,10969025,14125,0,1754429874,12979.475236759994,14.812266000000818,53377.29052080001 2025-08-05,21:37:56.000,217,10969005,14165,0,1754429875,12979.556072479994,14.777020350004022,53377.27654656 2025-08-05,21:37:57.000,217,10969066,13845,0,1754429876,12979.616699269995,14.777020350004022,53377.28353368 2025-08-05,21:37:58.000,217,10969058,14165,0,1754429877,12979.677326059995,14.692430790004437,53377.28353368 2025-08-05,21:37:59.000,217,10969020,13805,0,1754429878,12979.75142547,14.544399060003343,53377.27654656 2025-08-05,21:38:00.000,217,10969022,14245,0,1754429879,12979.818788569995,14.438662109998404,53377.262572319996 2025-08-05,21:38:01.000,217,10968991,13925,0,1754429880,12979.84573380999,14.325876030001382,53377.26955944001 2025-08-05,21:38:02.000,217,10968989,14325,0,1754429881,12979.838997499995,14.227188210003078,53377.297507920004 2025-08-05,21:38:03.000,217,10969015,14045,0,1754429882,12979.7716344,14.170795170000929,53377.248598080005 2025-08-05,21:38:04.000,217,10969039,13885,0,1754429883,12979.70427129999,14.128500390004774,53377.30449504 2025-08-05,21:38:05.000,217,10969013,14085,0,1754429884,12979.63017189,14.086205610001343,53377.34641776 2025-08-05,21:38:06.000,217,10969029,14125,0,1754429885,12979.50218199999,14.16374604000157,53377.30449504 2025-08-05,21:38:07.000,217,10969005,14005,0,1754429886,12979.367455799998,14.191942559999006,53377.318469280006 2025-08-05,21:38:08.000,217,10969018,13805,0,1754429887,12979.266411149998,14.234237340002437,53377.22763672 2025-08-05,21:38:09.000,217,10969028,14045,0,1754429888,12979.118212330002,14.318826900002023,53377.21366248 2025-08-05,21:38:10.000,217,10969033,13805,0,1754429889,12979.071058159992,14.375219940004172,53377.185714 2025-08-05,21:38:11.000,217,10969047,14205,0,1754429890,12978.943068269997,14.452760370004398,53377.129817040004 2025-08-05,21:38:12.000,217,10968992,14085,0,1754429891,12978.916123030001,14.438662109998404,53377.17173976001 2025-08-05,21:38:13.000,217,10968997,13965,0,1754429892,12978.848759929992,14.424563849999686,53377.07392008001 2025-08-05,21:38:14.000,217,10969029,13725,0,1754429893,12978.808342069991,14.368170810004813,53377.0459716 2025-08-05,21:38:15.000,217,10969014,14205,0,1754429894,12978.781396829996,14.297679510003945,53377.05994584 2025-08-05,21:38:16.000,217,10968992,13885,0,1754429895,12978.727506349991,14.184893429999647,53376.99706176 2025-08-05,21:38:17.000,217,10969048,13885,0,1754429896,12978.700561109996,14.050959960004548,53376.97610040001 2025-08-05,21:38:18.000,217,10969037,14045,0,1754429897,12978.71403373,13.98046866000368,53376.95513904001 2025-08-05,21:38:19.000,217,10969052,13765,0,1754429898,12978.75445159,13.839486060001946,53376.913216320005 2025-08-05,21:38:20.000,217,10968997,14005,0,1754429899,12978.788133139991,13.75489650000236,53376.92020344 2025-08-05,21:38:21.000,217,10969041,13965,0,1754429900,12978.916123030001,13.719650849998288,53376.913216320005 2025-08-05,21:38:22.000,217,10968987,14085,0,1754429901,12979.071058159992,13.670306940002774,53376.93417768001 2025-08-05,21:38:23.000,217,10969052,13805,0,1754429902,12979.252938529993,13.649159550004697,53376.89225496 2025-08-05,21:38:24.000,217,10968989,13805,0,1754429903,12979.401137349989,13.656208680004056,53376.89225496 2025-08-05,21:38:25.000,217,10968985,14165,0,1754429904,12979.576281409994,13.656208680004056,53376.88526784001 2025-08-05,21:38:26.000,217,10969045,13885,0,1754429905,12979.68406236999,13.677356070002133,53376.962126160004 2025-08-05,21:38:27.000,217,10969007,14245,0,1754429906,12979.778370709995,13.733749110004283,53376.97610040001 2025-08-05,21:38:28.000,217,10969044,13965,0,1754429907,12979.859206429996,13.768994760001078,53377.01802312 2025-08-05,21:38:29.000,217,10968988,13925,0,1754429908,12979.93330584,13.8817808399981,53377.080907200005 2025-08-05,21:38:30.000,217,10968999,14245,0,1754429909,12979.926569529991,13.945223009999609,53377.08789432 2025-08-05,21:38:31.000,217,10969008,13925,0,1754429910,12979.993932630001,14.121451259998139,53377.185714 2025-08-05,21:38:32.000,217,10969023,14045,0,1754429911,12979.993932630001,14.283581249997951,53377.21366248 2025-08-05,21:38:33.000,217,10969035,13925,0,1754429912,12979.966987389991,14.382269070003531,53377.2555852 2025-08-05,21:38:34.000,217,10968994,14005,0,1754429913,12979.919833219996,14.551448190002702,53377.27654656 2025-08-05,21:38:35.000,217,10969022,14045,0,1754429914,12979.879415359996,14.734725570000592,53377.27654656 2025-08-05,21:38:36.000,217,10969042,14165,0,1754429915,12979.966987389991,14.854560780004249,53377.416288960005 2025-08-05,21:38:37.000,217,10969017,14165,0,1754429916,12980.014141560001,14.946199470003194,53377.49314728 2025-08-05,21:38:38.000,217,10969015,14005,0,1754429917,12980.148867759992,15.136525980000442,53377.5700056 2025-08-05,21:38:39.000,217,10969019,14085,0,1754429918,12980.236439790002,15.284557710001536,53377.56301848 2025-08-05,21:38:40.000,217,10969018,14285,0,1754429919,12980.404847539998,15.404392919997917,53377.6398768 2025-08-05,21:38:41.000,217,10968998,13885,0,1754429920,12980.553046359993,15.453736830000707,53377.709748 2025-08-05,21:38:42.000,217,10969001,13885,0,1754429921,12980.748399349999,15.552424649999011,53377.77263208001 2025-08-05,21:38:43.000,217,10969050,13805,0,1754429922,12980.88312554999,15.61586682000052,53377.79359344001 2025-08-05,21:38:44.000,217,10968991,14005,0,1754429923,12980.94375233999,15.622915949999879,53377.74468360001 2025-08-05,21:38:45.000,217,10968996,14045,0,1754429924,12981.04479698999,15.66521073000331,53377.81455480001 2025-08-05,21:38:46.000,217,10969005,14005,0,1754429925,12981.11216009,15.644063339997956,53377.81455480001 2025-08-05,21:38:47.000,217,10968973,14005,0,1754429926,12981.145841639991,15.580621170003724,53377.870451760005 2025-08-05,21:38:48.000,217,10969020,14165,0,1754429927,12981.145841639991,15.496031610004138,53377.90538736 2025-08-05,21:38:49.000,217,10969004,14205,0,1754429928,12981.11216009,15.397343789998558,53377.89141312001 2025-08-05,21:38:50.000,217,10969050,14125,0,1754429929,12981.13236902,15.284557710001536,53377.87743888 2025-08-05,21:38:51.000,217,10968992,14125,0,1754429930,12981.06500591999,15.214066410000669,53377.919361600005 2025-08-05,21:38:52.000,217,10969031,13885,0,1754429931,12981.0515333,15.108329460003006,53377.96128432001 2025-08-05,21:38:53.000,217,10969018,14085,0,1754429932,12981.00437912999,15.002592509998067,53377.97525856 2025-08-05,21:38:54.000,217,10969009,14165,0,1754429933,12980.977433889995,14.953248600002553,53377.989232800006 2025-08-05,21:38:55.000,217,10969024,13805,0,1754429934,12980.916807099995,14.910953819999122,53377.99621992 2025-08-05,21:38:56.000,217,10968987,13845,0,1754429935,12980.86291661999,14.854560780004249,53377.989232800006 2025-08-05,21:38:57.000,217,10968956,14245,0,1754429936,12980.80228982999,14.805216870001459,53377.94032296001 2025-08-05,21:38:58.000,217,10969001,13925,0,1754429937,12980.714717799994,14.713578180002514,53377.90538736 2025-08-05,21:38:59.000,217,10968985,14005,0,1754429938,12980.694508869994,14.643086880001647,53377.89840024 2025-08-05,21:39:00.000,217,10968998,14205,0,1754429939,12980.654091009994,14.57259558000078,53377.91237448001 2025-08-05,21:39:01.000,217,10969019,14085,0,1754429940,12980.633882079994,14.473907760002476,53377.94731008 2025-08-05,21:39:02.000,217,10968987,14245,0,1754429941,12980.647354699999,14.368170810004813,53377.9542972 2025-08-05,21:39:03.000,217,10969057,13845,0,1754429942,12980.600200529989,14.276532119998592,53377.989232800006 2025-08-05,21:39:04.000,217,10968978,14005,0,1754429943,12980.72145410999,14.227188210003078,53378.01019416001 2025-08-05,21:39:05.000,217,10968972,14205,0,1754429944,12980.82249875999,14.198991689998365,53378.07307824 2025-08-05,21:39:06.000,217,10969006,14165,0,1754429945,12980.94375233999,14.191942559999006,53378.03115552001 2025-08-05,21:39:07.000,217,10969010,14085,0,1754429946,12981.139105329996,14.248335600001155,53378.038142640005 2025-08-05,21:39:08.000,217,10969048,14205,0,1754429947,12981.314249390001,14.325876030001382,53378.101026719996 2025-08-05,21:39:09.000,217,10968979,14285,0,1754429948,12981.482657139997,14.39636733000225,53378.087052480005 2025-08-05,21:39:10.000,217,10969013,14125,0,1754429949,12981.644328579998,14.51620253999863,53378.11500096 2025-08-05,21:39:11.000,217,10968999,14045,0,1754429950,12981.799263709989,14.657185140000365,53378.12897520001 2025-08-05,21:39:12.000,217,10968988,14205,0,1754429951,12981.913780979994,14.734725570000592,53378.14993656001 2025-08-05,21:39:13.000,217,10969056,14165,0,1754429952,12982.06197979999,14.805216870001459,53378.19185928 2025-08-05,21:39:14.000,217,10969011,14045,0,1754429953,12982.176497069995,14.875708170002326,53378.156923680006 2025-08-05,21:39:15.000,217,10969001,14165,0,1754429954,12982.20344230999,14.960297730001912,53378.26173048 2025-08-05,21:39:16.000,217,10968973,13965,0,1754429955,12982.26406909999,14.939150340003835,53378.29666608001 2025-08-05,21:39:17.000,217,10969014,14005,0,1754429956,12982.277541719995,14.896855560000404,53378.35256304 2025-08-05,21:39:18.000,217,10969057,13845,0,1754429957,12982.338168509996,14.868659040002967,53378.38051152 2025-08-05,21:39:19.000,217,10969004,13925,0,1754429958,12982.3314322,14.777020350004022,53378.38051152 2025-08-05,21:39:20.000,217,10968990,14045,0,1754429959,12982.30448695999,14.706529050003155,53378.35955016 2025-08-05,21:39:21.000,217,10968981,14005,0,1754429960,12982.257332789995,14.57259558000078,53378.39448576001 2025-08-05,21:39:22.000,217,10969002,13565,0,1754429961,12982.317959579996,14.438662109998404,53378.471344080004 2025-08-05,21:39:23.000,217,10969094,13925,0,1754429962,12982.26406909999,14.318826900002023,53378.57615088 2025-08-05,21:39:24.000,217,10969006,14005,0,1754429963,12982.29101434,14.241286470001796,53378.590125120005 2025-08-05,21:39:25.000,217,10969033,14405,0,1754429964,12982.297750649996,14.128500390004774,53378.61108648001 2025-08-05,21:39:26.000,217,10968980,14205,0,1754429965,12982.237123859995,14.015714310000476,53378.590125120005 2025-08-05,21:39:27.000,217,10968990,13925,0,1754429966,12982.277541719995,13.973419530004321,53378.639034960004 2025-08-05,21:39:28.000,217,10969040,14205,0,1754429967,12982.196705999995,13.867682579999382,53378.62506072 2025-08-05,21:39:29.000,217,10969020,14125,0,1754429968,12982.18323337999,13.811289540004509,53378.63204784001 2025-08-05,21:39:30.000,217,10969032,13965,0,1754429969,12982.196705999995,13.768994760001078,53378.64602208 2025-08-05,21:39:31.000,217,10969047,14165,0,1754429970,12982.196705999995,13.790142149999156,53378.62506072 2025-08-05,21:39:32.000,217,10969021,14365,0,1754429971,12982.24386016999,13.832436930002586,53378.69493192 2025-08-05,21:39:33.000,217,10969040,14325,0,1754429972,12982.27080541,13.895879100004095,53378.7927516 2025-08-05,21:39:34.000,217,10968986,14045,0,1754429973,12982.3314322,13.945223009999609,53378.757816000005 2025-08-05,21:39:35.000,217,10969004,14165,0,1754429974,12982.472894710001,14.058009090003907,53378.78576448 2025-08-05,21:39:36.000,217,10968991,14205,0,1754429975,12982.654775080002,14.128500390004774,53378.81371296 2025-08-05,21:39:37.000,217,10969002,14045,0,1754429976,12982.870336999993,14.227188210003078,53378.77877736001 2025-08-05,21:39:38.000,217,10969023,13925,0,1754429977,12983.099371539989,14.332925160000741,53378.86960992001 2025-08-05,21:39:39.000,217,10969071,13845,0,1754429978,12983.30819715,14.318826900002023,53378.91851976001 2025-08-05,21:39:40.000,217,10969032,14085,0,1754429979,12983.52375906999,14.304728640003304,53379.06524928001 2025-08-05,21:39:41.000,217,10969046,14045,0,1754429980,12983.698903129996,14.255384730000515,53379.093197760005 2025-08-05,21:39:42.000,217,10969051,13885,0,1754429981,12983.948146599992,14.220139080003719,53379.17005608 2025-08-05,21:39:43.000,217,10969026,13965,0,1754429982,12984.096345419988,14.072107350002625,53379.23294016001 2025-08-05,21:39:44.000,217,10968997,14005,0,1754429983,12984.244544239999,13.952272139998968,53379.26787576 2025-08-05,21:39:45.000,217,10969003,13805,0,1754429984,12984.325379959999,13.811289540004509,53379.23294016001 2025-08-05,21:39:46.000,217,10968954,13925,0,1754429985,12984.41968829999,13.649159550004697,53379.29582424 2025-08-05,21:39:47.000,217,10968997,14045,0,1754429986,12984.46010615999,13.501127820003603,53379.37268256001 2025-08-05,21:39:48.000,217,10969033,13845,0,1754429987,12984.54094187999,13.367194350001228,53379.42159240001 2025-08-05,21:39:49.000,217,10968972,13885,0,1754429988,12984.554414499995,13.30375217999972,53379.48447648 2025-08-05,21:39:50.000,217,10969020,13885,0,1754429989,12984.58809605,13.219162620000134,53379.61024464 2025-08-05,21:39:51.000,217,10968975,14005,0,1754429990,12984.4870514,13.162769579997985,53379.61024464 2025-08-05,21:39:52.000,217,10968992,14125,0,1754429991,12984.46684247,13.190966100002697,53379.67312872 2025-08-05,21:39:53.000,217,10969010,14205,0,1754429992,12984.44663354,13.212113490000775,53379.73601280001 2025-08-05,21:39:54.000,217,10968959,13845,0,1754429993,12984.453369849994,13.34604696000315,53379.79889688 2025-08-05,21:39:55.000,217,10969010,14125,0,1754429994,12984.41968829999,13.451783910000813,53379.81985824 2025-08-05,21:39:56.000,217,10969040,14205,0,1754429995,12984.48031508999,13.592766510002548,53379.86876808 2025-08-05,21:39:57.000,217,10968977,13965,0,1754429996,12984.50052401999,13.733749110004283,53379.89671656 2025-08-05,21:39:58.000,217,10969013,14005,0,1754429997,12984.513996639995,13.895879100004095,53379.9456264 2025-08-05,21:39:59.000,217,10968993,13965,0,1754429998,12984.50726033,14.043910829997913,53380.04344608001 2025-08-05,21:40:00.000,217,10969009,14245,0,1754429999,12984.513996639995,14.149647780002852,53380.029471840004 2025-08-05,21:40:01.000,217,10969022,14245,0,1754430000,12984.41968829999,14.241286470001796,53380.04344608001 2025-08-05,21:40:02.000,217,10969045,14125,0,1754430001,12984.372534129994,14.290630380004586,53380.07139456001 2025-08-05,21:40:03.000,217,10969054,13885,0,1754430002,12984.311907339994,14.290630380004586,53380.11331728 2025-08-05,21:40:04.000,217,10968993,13805,0,1754430003,12984.224335309998,14.304728640003304,53380.0853688 2025-08-05,21:40:05.000,217,10969012,14045,0,1754430004,12984.231071619994,14.269482989999233,53380.12729152 2025-08-05,21:40:06.000,217,10969001,13885,0,1754430005,12984.177181139989,14.220139080003719,53380.148252880004 2025-08-05,21:40:07.000,217,10969012,14085,0,1754430006,12984.150235899993,14.100303870000062,53380.148252880004 2025-08-05,21:40:08.000,217,10969017,13885,0,1754430007,12984.190653759993,14.008665180001117,53380.12030440001 2025-08-05,21:40:09.000,217,10969016,13845,0,1754430008,12984.258016859989,13.888829970004736,53380.218124080006 2025-08-05,21:40:10.000,217,10968984,14165,0,1754430009,12984.311907339994,13.761945630001719,53380.27402104 2025-08-05,21:40:11.000,217,10969040,13965,0,1754430010,12984.352325199994,13.599815640001907,53380.28100816 2025-08-05,21:40:12.000,217,10969023,13885,0,1754430011,12984.39947936999,13.409489130004658,53380.28100816 2025-08-05,21:40:13.000,217,10969044,14325,0,1754430012,12984.46684247,13.275555660002283,53380.336905120006 2025-08-05,21:40:14.000,217,10969037,14165,0,1754430013,12984.534205569995,13.155720449998626,53380.2949824 2025-08-05,21:40:15.000,217,10969028,13925,0,1754430014,12984.554414499995,13.007688720004808,53380.41376344 2025-08-05,21:40:16.000,217,10969016,13845,0,1754430015,12984.52746926,12.866706120003073,53380.41376344 2025-08-05,21:40:17.000,217,10969021,13805,0,1754430016,12984.574623429995,12.859656990003714,53380.42773768001 2025-08-05,21:40:18.000,217,10969065,14085,0,1754430017,12984.554414499995,12.76801830000477,53380.49062176 2025-08-05,21:40:19.000,217,10969045,13805,0,1754430018,12984.58135973999,12.789165690002847,53380.51857024 2025-08-05,21:40:20.000,217,10969007,14245,0,1754430019,12984.594832359995,12.817362210000283,53380.57446720001 2025-08-05,21:40:21.000,217,10969022,13965,0,1754430020,12984.58135973999,12.84555872999772,53380.602415680005 2025-08-05,21:40:22.000,217,10969015,13965,0,1754430021,12984.56788712,12.986541329999454,53380.58844144 2025-08-05,21:40:23.000,217,10969037,14165,0,1754430022,12984.513996639995,13.078180019998399,53380.58145432 2025-08-05,21:40:24.000,217,10969021,13845,0,1754430023,12984.392743059994,13.212113490000775,53380.59542856001 2025-08-05,21:40:25.000,217,10968999,14005,0,1754430024,12984.278225789989,13.34604696000315,53380.65831264 2025-08-05,21:40:26.000,217,10969019,14325,0,1754430025,12984.204126379998,13.501127820003603,53380.63735128 2025-08-05,21:40:27.000,217,10969037,13885,0,1754430026,12984.096345419988,13.670306940002774,53380.65831264 2025-08-05,21:40:28.000,217,10969014,14205,0,1754430027,12984.002037079998,13.832436930002586,53380.66529976001 2025-08-05,21:40:29.000,217,10969035,14085,0,1754430028,12983.927937669992,13.917026490002172,53380.721196720006 2025-08-05,21:40:30.000,217,10969005,14325,0,1754430029,12983.914465050002,14.086205610001343,53380.73517096 2025-08-05,21:40:31.000,217,10968950,14125,0,1754430030,12983.860574569997,14.21308995000436,53380.73517096 2025-08-05,21:40:32.000,217,10969016,14125,0,1754430031,12983.874047190002,14.248335600001155,53380.73517096 2025-08-05,21:40:33.000,217,10969026,13725,0,1754430032,12983.806684089992,14.297679510003945,53380.76311944001 2025-08-05,21:40:34.000,217,10969022,14085,0,1754430033,12983.833629330002,14.283581249997951,53380.79805504 2025-08-05,21:40:35.000,217,10969015,13965,0,1754430034,12983.847101949992,14.220139080003719,53380.72818384 2025-08-05,21:40:36.000,217,10969022,14085,0,1754430035,12983.820156709997,14.149647780002852,53380.73517096 2025-08-05,21:40:37.000,217,10969033,14285,0,1754430036,12983.874047190002,14.001616050001758,53380.7491452 2025-08-05,21:40:38.000,217,10969048,13845,0,1754430037,12983.954882910002,13.860633450000023,53380.72818384 2025-08-05,21:40:39.000,217,10968981,13885,0,1754430038,12983.988564459993,13.691454330000852,53380.71420960001 2025-08-05,21:40:40.000,217,10969015,14325,0,1754430039,12984.069400179993,13.52227521000168,53380.66529976001 2025-08-05,21:40:41.000,217,10968960,13885,0,1754430040,12984.156972209988,13.35309609000251,53380.672286880006 2025-08-05,21:40:42.000,217,10969017,14085,0,1754430041,12984.224335309998,13.247359140004846,53380.69324824001 2025-08-05,21:40:43.000,217,10969069,13805,0,1754430042,12984.291698409994,13.134573060000548,53380.770106560005 2025-08-05,21:40:44.000,217,10969013,13925,0,1754430043,12984.372534129994,13.106376540003112,53380.770106560005 2025-08-05,21:40:45.000,217,10969009,14325,0,1754430044,12984.433160919994,13.06408175999968,53380.72818384 2025-08-05,21:40:46.000,217,10969047,14045,0,1754430045,12984.56788712,13.078180019998399,53380.770106560005 2025-08-05,21:40:47.000,217,10969000,14045,0,1754430046,12984.60830498,13.148671319999266,53380.76311944001 2025-08-05,21:40:48.000,217,10968992,13965,0,1754430047,12984.68240438999,13.176867840003979,53380.82600352 2025-08-05,21:40:49.000,217,10969055,14045,0,1754430048,12984.756503799996,13.310801309999079,53380.86093912001 2025-08-05,21:40:50.000,217,10969005,13885,0,1754430049,12984.783449039991,13.437685650002095,53380.90984896001 2025-08-05,21:40:51.000,217,10969042,14405,0,1754430050,12984.796921659996,13.57161912000447,53380.95875880001 2025-08-05,21:40:52.000,217,10968984,14205,0,1754430051,12984.776712729996,13.740798240003642,53380.97972016001 2025-08-05,21:40:53.000,217,10969038,14085,0,1754430052,12984.72282224999,13.874731709998741,53381.02164288 2025-08-05,21:40:54.000,217,10969011,13925,0,1754430053,12984.70934963,14.029812569999194,53381.01465576 2025-08-05,21:40:55.000,217,10969048,13885,0,1754430054,12984.60156866999,14.16374604000157,53381.035617120004 2025-08-05,21:40:56.000,217,10968996,14125,0,1754430055,12984.56115080999,14.283581249997951,53381.00068152001 2025-08-05,21:40:57.000,217,10968989,13925,0,1754430056,12984.4870514,14.382269070003531,53381.04260424 2025-08-05,21:40:58.000,217,10969016,13965,0,1754430057,12984.42642461,14.495055150000553,53381.035617120004 2025-08-05,21:40:59.000,217,10968986,13965,0,1754430058,12984.37927043999,14.579644710000139,53381.02863000001 2025-08-05,21:41:00.000,217,10968985,13885,0,1754430059,12984.33885257999,14.607841230004851,53381.07055272 2025-08-05,21:41:01.000,217,10969044,13925,0,1754430060,12984.311907339994,14.62193949000357,53381.04260424 2025-08-05,21:41:02.000,217,10968983,14045,0,1754430061,12984.305171029999,14.650136010001006,53381.035617120004 2025-08-05,21:41:03.000,217,10969024,14565,0,1754430062,12984.291698409994,14.607841230004851,53381.09850120001 2025-08-05,21:41:04.000,217,10968989,14205,0,1754430063,12984.332116269994,14.593742969998857,53381.105488320005 2025-08-05,21:41:05.000,217,10969018,13965,0,1754430064,12984.325379959999,14.488006020001194,53381.12644968001 2025-08-05,21:41:06.000,217,10968988,14205,0,1754430065,12984.352325199994,14.459809500003757,53381.11946256 2025-08-05,21:41:07.000,217,10968991,13925,0,1754430066,12984.37927043999,14.332925160000741,53381.105488320005 2025-08-05,21:41:08.000,217,10969036,14045,0,1754430067,12984.39947936999,14.255384730000515,53381.11946256 2025-08-05,21:41:09.000,217,10968996,13845,0,1754430068,12984.40621568,14.198991689998365,53381.1334368 2025-08-05,21:41:10.000,217,10968997,13965,0,1754430069,12984.42642461,14.149647780002852,53381.12644968001 2025-08-05,21:41:11.000,217,10969012,14005,0,1754430070,12984.433160919994,14.100303870000062,53381.16837240001 2025-08-05,21:41:12.000,217,10969002,14125,0,1754430071,12984.433160919994,14.065058220003266,53381.175359520006 2025-08-05,21:41:13.000,217,10968987,13885,0,1754430072,12984.41968829999,14.050959960004548,53381.14042392 2025-08-05,21:41:14.000,217,10969017,14045,0,1754430073,12984.40621568,14.058009090003907,53381.09151408 2025-08-05,21:41:15.000,217,10969051,13965,0,1754430074,12984.39947936999,14.058009090003907,53381.14741104001 2025-08-05,21:41:16.000,217,10968991,14005,0,1754430075,12984.46010615999,14.079156480001984,53381.16138528 2025-08-05,21:41:17.000,217,10968965,14365,0,1754430076,12984.473578779995,14.086205610001343,53381.11946256 2025-08-05,21:41:18.000,217,10969035,14005,0,1754430077,12984.58135973999,14.079156480001984,53381.16138528 2025-08-05,21:41:19.000,217,10969027,14005,0,1754430078,12984.574623429995,14.100303870000062,53381.07055272 2025-08-05,21:41:20.000,217,10969007,14405,0,1754430079,12984.62851391,14.128500390004774,53381.07753984001 2025-08-05,21:41:21.000,217,10969025,14085,0,1754430080,12984.776712729996,14.121451259998139,53381.04260424 2025-08-05,21:41:22.000,217,10969030,14085,0,1754430081,12984.857548449996,14.11440212999878,53381.07055272 2025-08-05,21:41:23.000,217,10969029,14045,0,1754430082,12984.891230000001,14.135549520004133,53381.0635656 2025-08-05,21:41:24.000,217,10968986,14125,0,1754430083,12984.951856790001,14.149647780002852,53381.09850120001 2025-08-05,21:41:25.000,217,10968990,13965,0,1754430084,12985.025956199992,14.177844300000288,53381.11946256 2025-08-05,21:41:26.000,217,10968995,13965,0,1754430085,12985.066374059992,14.21308995000436,53381.11946256 2025-08-05,21:41:27.000,217,10968977,14005,0,1754430086,12985.127000849992,14.220139080003719,53381.14042392 2025-08-05,21:41:28.000,217,10969007,13765,0,1754430087,12985.167418709992,14.269482989999233,53381.154398160004 2025-08-05,21:41:29.000,217,10968973,14045,0,1754430088,12985.120264539997,14.325876030001382,53381.11946256 2025-08-05,21:41:30.000,217,10968987,14245,0,1754430089,12985.127000849992,14.39636733000225,53381.18933376 2025-08-05,21:41:31.000,217,10968995,14125,0,1754430090,12985.106791919992,14.452760370004398,53381.2382436 2025-08-05,21:41:32.000,217,10969011,13965,0,1754430091,12985.127000849992,14.495055150000553,53381.32907616 2025-08-05,21:41:33.000,217,10969024,14045,0,1754430092,12985.113528230002,14.558497320002061,53381.3081148 2025-08-05,21:41:34.000,217,10968979,14165,0,1754430093,12985.140473469997,14.628988620002929,53381.36401176001 2025-08-05,21:41:35.000,217,10969028,13965,0,1754430094,12985.106791919992,14.664234269999724,53381.36401176001 2025-08-05,21:41:36.000,217,10968990,13965,0,1754430095,12985.194363950002,14.706529050003155,53381.343050400006 2025-08-05,21:41:37.000,217,10969091,14205,0,1754430096,12985.194363950002,14.777020350004022,53381.41292160001 2025-08-05,21:41:38.000,217,10968986,14205,0,1754430097,12985.228045499993,14.833413389998896,53381.43388296001 2025-08-05,21:41:39.000,217,10969014,14005,0,1754430098,12985.228045499993,14.826364259999536,53381.343050400006 2025-08-05,21:41:40.000,217,10968988,14045,0,1754430099,12985.302144909998,14.868659040002967,53381.33606328001 2025-08-05,21:41:41.000,217,10968997,13965,0,1754430100,12985.376244319988,14.896855560000404,53381.370998880004 2025-08-05,21:41:42.000,217,10968977,13965,0,1754430101,12985.484025279999,14.882757300001686,53381.45484432 2025-08-05,21:41:43.000,217,10969005,14125,0,1754430102,12985.57833361999,14.882757300001686,53381.46183144001 2025-08-05,21:41:44.000,217,10969004,13845,0,1754430103,12985.69958719999,14.882757300001686,53381.50375416001 2025-08-05,21:41:45.000,217,10968963,13965,0,1754430104,12985.82757709,14.910953819999122,53381.56663824 2025-08-05,21:41:46.000,217,10968999,13925,0,1754430105,12985.894940189995,14.833413389998896,53381.58061248001 2025-08-05,21:41:47.000,217,10968988,13965,0,1754430106,12985.92862174,14.826364259999536,53381.53170264001 2025-08-05,21:41:48.000,217,10968971,14045,0,1754430107,12985.92862174,14.74882382999931,53381.55266400001 2025-08-05,21:41:49.000,217,10968946,14045,0,1754430108,12985.88146756999,14.664234269999724,53381.57362536 2025-08-05,21:41:50.000,217,10968984,13845,0,1754430109,12985.84778602,14.558497320002061,53381.71336776 2025-08-05,21:41:51.000,217,10968969,14045,0,1754430110,12985.74674137,14.51620253999863,53381.71336776 2025-08-05,21:41:52.000,217,10968970,14245,0,1754430111,12985.69958719999,14.431612979999045,53381.7622776 2025-08-05,21:41:53.000,217,10968988,13885,0,1754430112,12985.551388379994,14.325876030001382,53381.79022608 2025-08-05,21:41:54.000,217,10968994,13925,0,1754430113,12985.450343729994,14.262433859999874,53381.8321488 2025-08-05,21:41:55.000,217,10968988,14045,0,1754430114,12985.349299079993,14.234237340002437,53381.8321488 2025-08-05,21:41:56.000,217,10968975,13925,0,1754430115,12985.241518119998,14.21308995000436,53381.81118744 2025-08-05,21:41:57.000,217,10968978,13885,0,1754430116,12985.180891329997,14.220139080003719,53381.76926472001 2025-08-05,21:41:58.000,217,10969010,14085,0,1754430117,12985.187627639993,14.262433859999874,53381.86009728 2025-08-05,21:41:59.000,217,10969008,13685,0,1754430118,12985.194363950002,14.332925160000741,53381.825161680004 2025-08-05,21:42:00.000,217,10969007,13765,0,1754430119,12985.174155020002,14.38931820000289,53381.88804576001 2025-08-05,21:42:01.000,217,10968993,13805,0,1754430120,12985.201100259997,14.530300800004625,53381.88804576001 2025-08-05,21:42:02.000,217,10969000,13925,0,1754430121,12985.194363950002,14.57259558000078,53381.846123040006 2025-08-05,21:42:03.000,217,10968993,14005,0,1754430122,12985.201100259997,14.657185140000365,53381.81817456001 2025-08-05,21:42:04.000,217,10968992,14005,0,1754430123,12985.234781810002,14.692430790004437,53381.83913592001 2025-08-05,21:42:05.000,217,10969006,14325,0,1754430124,12985.221309189998,14.734725570000592,53381.825161680004 2025-08-05,21:42:06.000,217,10969001,14205,0,1754430125,12985.228045499993,14.720627310001873,53381.8321488 2025-08-05,21:42:07.000,217,10969044,13765,0,1754430126,12985.228045499993,14.692430790004437,53381.8321488 2025-08-05,21:42:08.000,217,10969029,13965,0,1754430127,12985.268463359993,14.671283399999083,53381.79721320001 2025-08-05,21:42:09.000,217,10969049,14005,0,1754430128,12985.281935979998,14.628988620002929,53381.79022608 2025-08-05,21:42:10.000,217,10968996,14005,0,1754430129,12985.349299079993,14.657185140000365,53381.74830336001 2025-08-05,21:42:11.000,217,10969014,13925,0,1754430130,12985.450343729994,14.664234269999724,53381.83913592001 2025-08-05,21:42:12.000,217,10968992,13925,0,1754430131,12985.477288969989,14.685381659997802,53381.7622776 2025-08-05,21:42:13.000,217,10969001,14045,0,1754430132,12985.59854254999,14.727676440001233,53381.79022608 2025-08-05,21:42:14.000,217,10968950,13845,0,1754430133,12985.753477679995,14.769971220004663,53381.74131624 2025-08-05,21:42:15.000,217,10968973,13965,0,1754430134,12985.82757709,14.805216870001459,53381.79022608 2025-08-05,21:42:16.000,217,10969003,14005,0,1754430135,12985.975775909996,14.79111861000274,53381.83913592001 2025-08-05,21:42:17.000,217,10968974,14245,0,1754430136,12986.022930079991,14.826364259999536,53381.85311016 2025-08-05,21:42:18.000,217,10969019,14165,0,1754430137,12986.097029489996,14.784069480003382,53381.85311016 2025-08-05,21:42:19.000,217,10968992,13965,0,1754430138,12986.157656279996,14.755872959998669,53381.85311016 2025-08-05,21:42:20.000,217,10969009,14245,0,1754430139,12986.198074139997,14.706529050003155,53381.88105864 2025-08-05,21:42:21.000,217,10969002,13845,0,1754430140,12986.218283069997,14.636037750002288,53381.93695560001 2025-08-05,21:42:22.000,217,10968983,14085,0,1754430141,12986.211546760002,14.57259558000078,53381.943942720005 2025-08-05,21:42:23.000,217,10969003,14045,0,1754430142,12986.198074139997,14.544399060003343,53381.98586544001 2025-08-05,21:42:24.000,217,10968987,13925,0,1754430143,12986.198074139997,14.52325166999799,53382.02080104 2025-08-05,21:42:25.000,217,10968984,14005,0,1754430144,12986.177865209997,14.509153409999271,53382.03477528001 2025-08-05,21:42:26.000,217,10968935,14085,0,1754430145,12986.117238419996,14.509153409999271,53381.98586544001 2025-08-05,21:42:27.000,217,10968998,14085,0,1754430146,12986.130711040001,14.558497320002061,53381.9718912 2025-08-05,21:42:28.000,217,10968984,13965,0,1754430147,12986.097029489996,14.558497320002061,53381.99983968 2025-08-05,21:42:29.000,217,10968947,14125,0,1754430148,12986.090293180001,14.607841230004851,53381.98586544001 2025-08-05,21:42:30.000,217,10968934,14245,0,1754430149,12986.016193769996,14.636037750002288,53382.02778816 2025-08-05,21:42:31.000,217,10969005,14085,0,1754430150,12985.975775909996,14.685381659997802,53382.03477528001 2025-08-05,21:42:32.000,217,10968985,13965,0,1754430151,12985.814104469995,14.657185140000365,53381.9718912 2025-08-05,21:42:33.000,217,10968988,13925,0,1754430152,12985.64569672,14.671283399999083,53381.9718912 2025-08-05,21:42:34.000,217,10968982,14005,0,1754430153,12985.544652069999,14.61489036000421,53381.97887832 2025-08-05,21:42:35.000,217,10968997,14045,0,1754430154,12985.477288969989,14.62193949000357,53381.97887832 2025-08-05,21:42:36.000,217,10968965,13885,0,1754430155,12985.389716939993,14.61489036000421,53381.95791696 2025-08-05,21:42:37.000,217,10969003,14045,0,1754430156,12985.342562769998,14.600792099998216,53381.97887832 2025-08-05,21:42:38.000,217,10969005,14445,0,1754430157,12985.376244319988,14.586693839999498,53382.03477528001 2025-08-05,21:42:39.000,217,10968993,14125,0,1754430158,12985.396453249989,14.558497320002061,53382.076698 2025-08-05,21:42:40.000,217,10968979,14085,0,1754430159,12985.457080039989,14.551448190002702,53382.04874952 2025-08-05,21:42:41.000,217,10968997,14325,0,1754430160,12985.504234209999,14.502104279999912,53382.06971088 2025-08-05,21:42:42.000,217,10968977,14045,0,1754430161,12985.605278859999,14.488006020001194,53382.02080104 2025-08-05,21:42:43.000,217,10968993,14085,0,1754430162,12985.672641959995,14.452760370004398,53381.95791696 2025-08-05,21:42:44.000,217,10969034,13925,0,1754430163,12985.80736816,14.438662109998404,53381.99983968 2025-08-05,21:42:45.000,217,10968965,14085,0,1754430164,12985.90841281,14.431612979999045,53381.97887832 2025-08-05,21:42:46.000,217,10969023,13805,0,1754430165,12985.98924853,14.39636733000225,53381.943942720005 2025-08-05,21:42:47.000,217,10969026,14205,0,1754430166,12986.043139009991,14.354072549998818,53381.95791696 2025-08-05,21:42:48.000,217,10968973,14085,0,1754430167,12986.043139009991,14.361121679998178,53381.93695560001 2025-08-05,21:42:49.000,217,10968999,14045,0,1754430168,12986.063347939991,14.325876030001382,53381.95092984 2025-08-05,21:42:50.000,217,10968984,13765,0,1754430169,12986.02966639,14.311777770002664,53381.96490408001 2025-08-05,21:42:51.000,217,10968958,14205,0,1754430170,12986.002721149991,14.283581249997951,53381.97887832 2025-08-05,21:42:52.000,217,10968980,13725,0,1754430171,12985.92188542999,14.269482989999233,53381.95092984 2025-08-05,21:42:53.000,217,10968986,13925,0,1754430172,12985.854522329995,14.276532119998592,53381.96490408001 2025-08-05,21:42:54.000,217,10969013,13885,0,1754430173,12985.78715923,14.283581249997951,53381.95092984 2025-08-05,21:42:55.000,217,10969006,14285,0,1754430174,12985.773686609995,14.368170810004813,53381.96490408001 2025-08-05,21:42:56.000,217,10968981,14005,0,1754430175,12985.7669503,14.431612979999045,53381.992852560004 2025-08-05,21:42:57.000,217,10969016,14005,0,1754430176,12985.713059819995,14.459809500003757,53382.013813920006 2025-08-05,21:42:58.000,217,10969019,13965,0,1754430177,12985.733268749995,14.558497320002061,53382.05573664001 2025-08-05,21:42:59.000,217,10968968,13885,0,1754430178,12985.69958719999,14.62193949000357,53382.013813920006 2025-08-05,21:43:00.000,217,10969006,13965,0,1754430179,12985.71979612999,14.664234269999724,53382.041762400004 2025-08-05,21:43:01.000,217,10968959,14085,0,1754430180,12985.80736816,14.699479920003796,53382.062723760006 2025-08-05,21:43:02.000,217,10968992,14165,0,1754430181,12985.82084077999,14.713578180002514,53382.02080104 2025-08-05,21:43:03.000,217,10968993,13885,0,1754430182,12985.935358049996,14.692430790004437,53382.10464648001 2025-08-05,21:43:04.000,217,10968932,13845,0,1754430183,12985.98251221999,14.699479920003796,53382.06971088 2025-08-05,21:43:05.000,217,10968961,14125,0,1754430184,12986.070084250001,14.636037750002288,53382.076698 2025-08-05,21:43:06.000,217,10968963,13925,0,1754430185,12986.117238419996,14.52325166999799,53382.05573664001 2025-08-05,21:43:07.000,217,10968998,14045,0,1754430186,12986.191337830001,14.473907760002476,53382.05573664001 2025-08-05,21:43:08.000,217,10968964,14325,0,1754430187,12986.319327719997,14.410465590000967,53382.09067224 2025-08-05,21:43:09.000,217,10969022,14045,0,1754430188,12986.353009270002,14.332925160000741,53382.09067224 2025-08-05,21:43:10.000,217,10968985,14165,0,1754430189,12986.454053920002,14.269482989999233,53382.15355632001 2025-08-05,21:43:11.000,217,10968959,13925,0,1754430190,12986.521417019998,14.234237340002437,53382.181504800006 2025-08-05,21:43:12.000,217,10968937,14365,0,1754430191,12986.561834879998,14.198991689998365,53382.17451768001 2025-08-05,21:43:13.000,217,10968979,14125,0,1754430192,12986.568571189993,14.198991689998365,53382.20246616001 2025-08-05,21:43:14.000,217,10968992,14085,0,1754430193,12986.629197979993,14.135549520004133,53382.24438888 2025-08-05,21:43:15.000,217,10968946,13925,0,1754430194,12986.622461669998,14.191942559999006,53382.2863116 2025-08-05,21:43:16.000,217,10968998,14045,0,1754430195,12986.595516429988,14.16374604000157,53382.377144160004 2025-08-05,21:43:17.000,217,10968998,13885,0,1754430196,12986.561834879998,14.198991689998365,53382.33522144 2025-08-05,21:43:18.000,217,10968981,13845,0,1754430197,12986.467526539993,14.262433859999874,53382.349195680006 2025-08-05,21:43:19.000,217,10969009,14085,0,1754430198,12986.420372369997,14.354072549998818,53382.3561828 2025-08-05,21:43:20.000,217,10968993,14125,0,1754430199,12986.373218200002,14.438662109998404,53382.46797672001 2025-08-05,21:43:21.000,217,10968991,14085,0,1754430200,12986.366481889992,14.544399060003343,53382.50989944001 2025-08-05,21:43:22.000,217,10969049,14205,0,1754430201,12986.386690819993,14.628988620002929,53382.495925200004 2025-08-05,21:43:23.000,217,10968999,13965,0,1754430202,12986.400163439997,14.720627310001873,53382.48195096 2025-08-05,21:43:24.000,217,10968974,13805,0,1754430203,12986.413636060002,14.826364259999536,53382.47496384 2025-08-05,21:43:25.000,217,10968971,14165,0,1754430204,12986.413636060002,14.861609910003608,53382.447015360005 2025-08-05,21:43:26.000,217,10968939,14045,0,1754430205,12986.420372369997,14.953248600002553,53382.5308608 2025-08-05,21:43:27.000,217,10968989,14085,0,1754430206,12986.379954509997,15.044887290001498,53382.4609896 2025-08-05,21:43:28.000,217,10969002,13725,0,1754430207,12986.339536649997,15.087182069997652,53382.44002824001 2025-08-05,21:43:29.000,217,10968989,14165,0,1754430208,12986.312591410002,15.185869890003232,53382.41906688001 2025-08-05,21:43:30.000,217,10969007,14085,0,1754430209,12986.265437239992,15.242262929998105,53382.426054 2025-08-05,21:43:31.000,217,10968990,14085,0,1754430210,12986.251964620002,15.333901620004326,53382.39111840001 2025-08-05,21:43:32.000,217,10969013,13965,0,1754430211,12986.238491999997,15.43258944000263,53382.398105520006 2025-08-05,21:43:33.000,217,10968973,13925,0,1754430212,12986.218283069997,15.531277260000934,53382.328234320004 2025-08-05,21:43:34.000,217,10969010,14005,0,1754430213,12986.251964620002,15.601768560001801,53382.398105520006 2025-08-05,21:43:35.000,217,10968991,13885,0,1754430214,12986.305855099992,15.651112470004591,53382.47496384 2025-08-05,21:43:36.000,217,10968935,14165,0,1754430215,12986.346272959992,15.622915949999879,53382.44002824001 2025-08-05,21:43:37.000,217,10968959,14365,0,1754430216,12986.366481889992,15.538326390000293,53382.48195096 2025-08-05,21:43:38.000,217,10969009,14005,0,1754430217,12986.386690819993,15.503080740003497,53382.4609896 2025-08-05,21:43:39.000,217,10968966,13965,0,1754430218,12986.413636060002,15.3902946599992,53382.48893808001 2025-08-05,21:43:40.000,217,10968979,14045,0,1754430219,12986.454053920002,15.235213799998746,53382.544835040004 2025-08-05,21:43:41.000,217,10969020,13845,0,1754430220,12986.447317609993,15.143575109999801,53382.663616080004 2025-08-05,21:43:42.000,217,10968943,13725,0,1754430221,12986.427108679993,15.02373990000342,53382.57977064 2025-08-05,21:43:43.000,217,10968970,13965,0,1754430222,12986.393427130002,14.953248600002553,53382.64964184 2025-08-05,21:43:44.000,217,10969004,14005,0,1754430223,12986.447317609993,14.98144511999999,53382.74746152 2025-08-05,21:43:45.000,217,10968950,13925,0,1754430224,12986.400163439997,14.918002949998481,53382.80335848001 2025-08-05,21:43:46.000,217,10968952,13885,0,1754430225,12986.386690819993,14.988494249999349,53382.80335848001 2025-08-05,21:43:47.000,217,10968962,14045,0,1754430226,12986.265437239992,15.051936420000857,53382.78938424 2025-08-05,21:43:48.000,217,10968983,14085,0,1754430227,12986.198074139997,15.129476850001083,53382.733487280006 2025-08-05,21:43:49.000,217,10969006,14165,0,1754430228,12986.123974729991,15.2563611900041,53382.78938424 2025-08-05,21:43:50.000,217,10968979,14205,0,1754430229,12986.022930079991,15.362098140001763,53382.76842288 2025-08-05,21:43:51.000,217,10968988,13965,0,1754430230,12985.92862174,15.488982480004779,53382.7404744 2025-08-05,21:43:52.000,217,10968991,14165,0,1754430231,12985.82084077999,15.594719430002442,53382.74746152 2025-08-05,21:43:53.000,217,10968954,14005,0,1754430232,12985.78715923,15.721603769998183,53382.72650016001 2025-08-05,21:43:54.000,217,10969003,14165,0,1754430233,12985.71979612999,15.777996810000332,53382.72650016001 2025-08-05,21:43:55.000,217,10968994,14045,0,1754430234,12985.67937826999,15.855537240000558,53382.7404744 2025-08-05,21:43:56.000,217,10968991,13805,0,1754430235,12985.692850889995,15.855537240000558,53382.74746152 2025-08-05,21:43:57.000,217,10968962,13685,0,1754430236,12985.72653244,15.897832020003989,53382.71951304 2025-08-05,21:43:58.000,217,10969004,13805,0,1754430237,12985.69958719999,15.869635499999276,53382.72650016001 2025-08-05,21:43:59.000,217,10968980,13925,0,1754430238,12985.76021398999,15.813242460004403,53382.62169336 2025-08-05,21:44:00.000,217,10968977,14165,0,1754430239,12985.793895539995,15.728652900004818,53382.67759032001 2025-08-05,21:44:01.000,217,10969023,14165,0,1754430240,12985.834313399995,15.644063339997956,53382.69855168 2025-08-05,21:44:02.000,217,10969006,14085,0,1754430241,12985.90841281,15.460785960000067,53382.69855168 2025-08-05,21:44:03.000,217,10969021,14005,0,1754430242,12985.92862174,15.298655970000254,53382.69156456 2025-08-05,21:44:04.000,217,10968925,13965,0,1754430243,12986.090293180001,15.143575109999801,53382.69156456 2025-08-05,21:44:05.000,217,10968948,13965,0,1754430244,12986.157656279996,14.988494249999349,53382.64964184 2025-08-05,21:44:06.000,217,10968964,14245,0,1754430245,12986.292382480002,14.826364259999536,53382.712525920004 2025-08-05,21:44:07.000,217,10968910,14205,0,1754430246,12986.413636060002,14.699479920003796,53382.6706032 2025-08-05,21:44:08.000,217,10969000,14165,0,1754430247,12986.501208089998,14.607841230004851,53382.70553880001 2025-08-05,21:44:09.000,217,10968960,14165,0,1754430248,12986.548362259993,14.502104279999912,53382.70553880001 2025-08-05,21:44:10.000,217,10968973,13845,0,1754430249,12986.575307499988,14.466858630003117,53382.75444864001 2025-08-05,21:44:11.000,217,10968961,14125,0,1754430250,12986.649406909994,14.403416460001608,53382.86624256 2025-08-05,21:44:12.000,217,10968969,14125,0,1754430251,12986.676352149989,14.452760370004398,53382.831306960004 2025-08-05,21:44:13.000,217,10968937,14445,0,1754430252,12986.723506319999,14.495055150000553,53382.880216800004 2025-08-05,21:44:14.000,217,10968965,13885,0,1754430253,12986.75718786999,14.586693839999498,53382.89419104001 2025-08-05,21:44:15.000,217,10968969,13965,0,1754430254,12986.811078349994,14.720627310001873,53382.93611376 2025-08-05,21:44:16.000,217,10968963,14045,0,1754430255,12986.87844144999,14.868659040002967,53382.93611376 2025-08-05,21:44:17.000,217,10968987,14285,0,1754430256,12986.96601348,15.080132939998293,53382.94310088001 2025-08-05,21:44:18.000,217,10969000,14085,0,1754430257,12987.01990395999,15.312754229998973,53383.01297208001 2025-08-05,21:44:19.000,217,10969018,14005,0,1754430258,12987.073794439995,15.545375519999652,53383.01297208001 2025-08-05,21:44:20.000,217,10968956,14165,0,1754430259,12987.12768492,15.770947680000972,53383.019959200006 2025-08-05,21:44:21.000,217,10968978,13885,0,1754430260,12987.201784329991,15.961274189998221,53383.047907680004 2025-08-05,21:44:22.000,217,10969017,14405,0,1754430261,12987.221993259991,16.172748090000823,53383.09681752 2025-08-05,21:44:23.000,217,10969022,14125,0,1754430262,12987.262411119991,16.334878080000635,53383.13175312 2025-08-05,21:44:24.000,217,10968974,13925,0,1754430263,12987.282620049991,16.518155459998525,53383.13175312 2025-08-05,21:44:25.000,217,10968975,14005,0,1754430264,12987.309565290001,16.609794150004745,53383.10380464 2025-08-05,21:44:26.000,217,10968989,14325,0,1754430265,12987.349983150001,16.65913806000026,53383.10380464 2025-08-05,21:44:27.000,217,10968930,13925,0,1754430266,12987.370192080001,16.70848197000305,53383.1946372 2025-08-05,21:44:28.000,217,10968986,14165,0,1754430267,12987.383664699992,16.764875009997922,53383.117778880005 2025-08-05,21:44:29.000,217,10968936,14085,0,1754430268,12987.451027800002,16.70143284000369,53383.18066296001 2025-08-05,21:44:30.000,217,10968968,13885,0,1754430269,12987.518390899997,16.673236319998978,53383.20162432 2025-08-05,21:44:31.000,217,10968984,14205,0,1754430270,12987.626171859993,16.581597630000033,53383.20162432 2025-08-05,21:44:32.000,217,10968971,14125,0,1754430271,12987.619435549997,16.454713290004293,53383.22957280001 2025-08-05,21:44:33.000,217,10969036,14325,0,1754430272,12987.680062339998,16.334878080000635,53383.25752128001 2025-08-05,21:44:34.000,217,10968967,14205,0,1754430273,12987.700271269998,16.23619026000233,53383.29245688 2025-08-05,21:44:35.000,217,10968959,13725,0,1754430274,12987.632908170002,16.109305919999315,53383.2645084 2025-08-05,21:44:36.000,217,10969004,14125,0,1754430275,12987.612699240002,15.954225059998862,53383.30643112001 2025-08-05,21:44:37.000,217,10968980,13845,0,1754430276,12987.592490310002,15.820291590003762,53383.32040536 2025-08-05,21:44:38.000,217,10968994,14165,0,1754430277,12987.484709349992,15.728652900004818,53383.31341824 2025-08-05,21:44:39.000,217,10968973,14205,0,1754430278,12987.397137319997,15.65816160000395,53383.34835384001 2025-08-05,21:44:40.000,217,10968964,14205,0,1754430279,12987.26914743,15.60881769000116,53383.27848264001 2025-08-05,21:44:41.000,217,10968983,14205,0,1754430280,12987.134421229995,15.56652290999773,53383.25752128001 2025-08-05,21:44:42.000,217,10969007,14205,0,1754430281,12986.972749789995,15.545375519999652,53383.285469760005 2025-08-05,21:44:43.000,217,10968985,14045,0,1754430282,12986.90538669,15.56652290999773,53383.2645084 2025-08-05,21:44:44.000,217,10968963,14085,0,1754430283,12986.77739679999,15.580621170003724,53383.2645084 2025-08-05,21:44:45.000,217,10968987,13965,0,1754430284,12986.736978939989,15.60881769000116,53383.299444 2025-08-05,21:44:46.000,217,10968973,14285,0,1754430285,12986.730242629994,15.637014209998597,53383.285469760005 2025-08-05,21:44:47.000,217,10968990,13885,0,1754430286,12986.676352149989,15.644063339997956,53383.2645084 2025-08-05,21:44:48.000,217,10968967,13965,0,1754430287,12986.635934289989,15.672259860002669,53383.2645084 2025-08-05,21:44:49.000,217,10968997,14205,0,1754430288,12986.595516429988,15.686358120001387,53383.2645084 2025-08-05,21:44:50.000,217,10968969,14085,0,1754430289,12986.582043809998,15.735702030004177,53383.285469760005 2025-08-05,21:44:51.000,217,10968992,13845,0,1754430290,12986.561834879998,15.714554639998823,53383.334379600004 2025-08-05,21:44:52.000,217,10968931,14245,0,1754430291,12986.541625949998,15.777996810000332,53383.285469760005 2025-08-05,21:44:53.000,217,10968964,13885,0,1754430292,12986.480999159998,15.820291590003762,53383.299444 2025-08-05,21:44:54.000,217,10968968,14045,0,1754430293,12986.521417019998,15.862586369999917,53383.24354704 2025-08-05,21:44:55.000,217,10968959,14045,0,1754430294,12986.534889639988,15.911930280002707,53383.25053416 2025-08-05,21:44:56.000,217,10968951,14125,0,1754430295,12986.588780119993,16.0599620100038,53383.236559920006 2025-08-05,21:44:57.000,217,10968963,14165,0,1754430296,12986.615725359989,16.109305919999315,53383.215598560004 2025-08-05,21:44:58.000,217,10968980,14085,0,1754430297,12986.649406909994,16.1938954799989,53383.25053416 2025-08-05,21:44:59.000,217,10969038,14005,0,1754430298,12986.662879529998,16.278485039998486,53383.27149552 2025-08-05,21:45:00.000,217,10968975,13965,0,1754430299,12986.743715249999,16.24323939000169,53383.29245688 2025-08-05,21:45:01.000,217,10968957,13845,0,1754430300,12986.730242629994,16.271435909999127,53383.24354704 2025-08-05,21:45:02.000,217,10968972,13965,0,1754430301,12986.730242629994,16.25028852000105,53383.18066296001 2025-08-05,21:45:03.000,217,10968964,14045,0,1754430302,12986.696561079989,16.222092000003613,53383.25053416 2025-08-05,21:45:04.000,217,10968950,14085,0,1754430303,12986.676352149989,16.207993740004895,53383.2645084 2025-08-05,21:45:05.000,217,10968920,13965,0,1754430304,12986.662879529998,16.20094460999826,53383.299444 2025-08-05,21:45:06.000,217,10968983,14205,0,1754430305,12986.615725359989,16.179797220000182,53383.30643112001 2025-08-05,21:45:07.000,217,10968983,14005,0,1754430306,12986.622461669998,16.18684634999954,53383.30643112001 2025-08-05,21:45:08.000,217,10968949,14085,0,1754430307,12986.635934289989,16.23619026000233,53383.30643112001 2025-08-05,21:45:09.000,217,10968980,14205,0,1754430308,12986.703297389999,16.29258330000448,53383.2645084 2025-08-05,21:45:10.000,217,10969000,14005,0,1754430309,12986.723506319999,16.285534169997845,53383.30643112001 2025-08-05,21:45:11.000,217,10968999,14085,0,1754430310,12986.79760572999,16.348976339999354,53383.36232808 2025-08-05,21:45:12.000,217,10968977,13965,0,1754430311,12986.87844144999,16.341927209999994,53383.355340960006 2025-08-05,21:45:13.000,217,10969047,14165,0,1754430312,12986.99969502999,16.391271120002784,53383.36232808 2025-08-05,21:45:14.000,217,10969029,13965,0,1754430313,12987.073794439995,16.497008070000447,53383.37630232001 2025-08-05,21:45:15.000,217,10969004,14045,0,1754430314,12987.14115753999,16.59569588999875,53383.43219928 2025-08-05,21:45:16.000,217,10969010,14125,0,1754430315,12987.242202189991,16.673236319998978,53383.47412200001 2025-08-05,21:45:17.000,217,10968997,14085,0,1754430316,12987.316301599996,16.729629360001127,53383.46713488 2025-08-05,21:45:18.000,217,10968980,14125,0,1754430317,12987.309565290001,16.814218920000712,53383.48110912 2025-08-05,21:45:19.000,217,10968978,14005,0,1754430318,12987.282620049991,16.898808480000298,53383.48809624 2025-08-05,21:45:20.000,217,10968936,13765,0,1754430319,12987.309565290001,16.927004999997735,53383.5789288 2025-08-05,21:45:21.000,217,10968990,13965,0,1754430320,12987.302828979991,16.997496299998602,53383.59290304001 2025-08-05,21:45:22.000,217,10968973,14045,0,1754430321,12987.20852064,16.962250650001806,53383.571941680006 2025-08-05,21:45:23.000,217,10968968,14205,0,1754430322,12987.255674809996,16.94110326000373,53383.61386440001 2025-08-05,21:45:24.000,217,10968943,14005,0,1754430323,12987.16810278,16.919955869998375,53383.62783864 2025-08-05,21:45:25.000,217,10968967,14085,0,1754430324,12987.18831171,16.863562830003502,53383.71168408001 2025-08-05,21:45:26.000,217,10968971,14045,0,1754430325,12987.14789385,16.83536630999879,53383.63482576 2025-08-05,21:45:27.000,217,10968978,14205,0,1754430326,12987.114212299995,16.771924140004558,53383.61386440001 2025-08-05,21:45:28.000,217,10968974,14085,0,1754430327,12987.06032181999,16.786022400003276,53383.64181288001 2025-08-05,21:45:29.000,217,10968933,13925,0,1754430328,12986.992958719995,16.764875009997922,53383.669761360004 2025-08-05,21:45:30.000,217,10969010,13965,0,1754430329,12986.90538669,16.757825879998563,53383.60687728 2025-08-05,21:45:31.000,217,10968937,14205,0,1754430330,12986.763924179999,16.814218920000712,53383.59989016 2025-08-05,21:45:32.000,217,10968987,14205,0,1754430331,12986.710033699994,16.84241543999815,53383.571941680006 2025-08-05,21:45:33.000,217,10968998,14045,0,1754430332,12986.662879529998,16.87061196000286,53383.46713488 2025-08-05,21:45:34.000,217,10968941,14045,0,1754430333,12986.622461669998,16.89175935000094,53383.502070480004 2025-08-05,21:45:35.000,217,10968967,14165,0,1754430334,12986.615725359989,16.849464570004784,53383.46713488 2025-08-05,21:45:36.000,217,10968960,14005,0,1754430335,12986.635934289989,16.898808480000298,53383.48110912 2025-08-05,21:45:37.000,217,10968986,13885,0,1754430336,12986.730242629994,16.82126805000007,53383.3693152 2025-08-05,21:45:38.000,217,10968971,13965,0,1754430337,12986.784133109999,16.778973270003917,53383.3693152 2025-08-05,21:45:39.000,217,10968959,13925,0,1754430338,12986.891914069995,16.743727619999845,53383.39027656 2025-08-05,21:45:40.000,217,10968981,13845,0,1754430339,12986.93906823999,16.673236319998978,53383.404250800006 2025-08-05,21:45:41.000,217,10968967,13925,0,1754430340,12986.972749789995,16.637990670002182,53383.43219928 2025-08-05,21:45:42.000,217,10968946,14045,0,1754430341,12987.053585509995,16.581597630000033,53383.383289440004 2025-08-05,21:45:43.000,217,10968999,13885,0,1754430342,12987.094003369995,16.53225372000452,53383.39726368001 2025-08-05,21:45:44.000,217,10968988,14085,0,1754430343,12987.12094860999,16.567499370001315,53383.34136672 2025-08-05,21:45:45.000,217,10968950,14085,0,1754430344,12987.14115753999,16.560450240001956,53383.3693152 2025-08-05,21:45:46.000,217,10968971,14005,0,1754430345,12987.16810278,16.588646759999392,53383.41123792 2025-08-05,21:45:47.000,217,10968999,13885,0,1754430346,12987.201784329991,16.70143284000369,53383.39027656 2025-08-05,21:45:48.000,217,10969000,13885,0,1754430347,12987.22872957,16.807169790001353,53383.404250800006 2025-08-05,21:45:49.000,217,10968974,14085,0,1754430348,12987.275883739996,16.87766109000222,53383.39726368001 2025-08-05,21:45:50.000,217,10968976,14005,0,1754430349,12987.309565290001,16.962250650001806,53383.46713488 2025-08-05,21:45:51.000,217,10968988,14165,0,1754430350,12987.296092669996,17.025692820003314,53383.46713488 2025-08-05,21:45:52.000,217,10968892,14245,0,1754430351,12987.309565290001,17.10323325000354,53383.453160640005 2025-08-05,21:45:53.000,217,10968959,14005,0,1754430352,12987.316301599996,17.145528029999696,53383.47412200001 2025-08-05,21:45:54.000,217,10968983,14005,0,1754430353,12987.282620049991,17.17372455000441,53383.453160640005 2025-08-05,21:45:55.000,217,10968958,14005,0,1754430354,12987.235465879996,17.166675419997773,53383.39726368001 2025-08-05,21:45:56.000,217,10968996,14005,0,1754430355,12987.174839089996,17.187822810003127,53383.46713488 2025-08-05,21:45:57.000,217,10968951,14005,0,1754430356,12987.14115753999,17.17372455000441,53383.51604472001 2025-08-05,21:45:58.000,217,10968971,14045,0,1754430357,12987.12094860999,17.11733151000226,53383.46713488 2025-08-05,21:45:59.000,217,10968979,14085,0,1754430358,12987.114212299995,17.06798759999947,53383.4391864 2025-08-05,21:46:00.000,217,10968953,14005,0,1754430359,12987.10073967999,17.025692820003314,53383.404250800006 2025-08-05,21:46:01.000,217,10968930,14085,0,1754430360,12987.10073967999,16.962250650001806,53383.41822504 2025-08-05,21:46:02.000,217,10968977,14165,0,1754430361,12987.08726706,16.905857609999657,53383.27848264001 2025-08-05,21:46:03.000,217,10968962,14045,0,1754430362,12987.12094860999,16.849464570004784,53383.41123792 2025-08-05,21:46:04.000,217,10968905,14245,0,1754430363,12987.12768492,16.82126805000007,53383.355340960006 2025-08-05,21:46:05.000,217,10969026,14085,0,1754430364,12987.114212299995,16.736678490000486,53383.355340960006 2025-08-05,21:46:06.000,217,10968987,14165,0,1754430365,12987.094003369995,16.680285449998337,53383.37630232001 2025-08-05,21:46:07.000,217,10968936,14205,0,1754430366,12987.094003369995,16.65913806000026,53383.37630232001 2025-08-05,21:46:08.000,217,10968950,14125,0,1754430367,12987.073794439995,16.673236319998978,53383.36232808 2025-08-05,21:46:09.000,217,10968949,13925,0,1754430368,12987.06032181999,16.66618718999962,53383.34136672 2025-08-05,21:46:10.000,217,10968970,14045,0,1754430369,12987.013167649995,16.71553110000241,53383.32739248001 2025-08-05,21:46:11.000,217,10968968,13965,0,1754430370,12986.96601348,16.764875009997922,53383.285469760005 2025-08-05,21:46:12.000,217,10969022,14085,0,1754430371,12986.952540859995,16.757825879998563,53383.37630232001 2025-08-05,21:46:13.000,217,10968963,14045,0,1754430372,12986.95927716999,16.849464570004784,53383.3693152 2025-08-05,21:46:14.000,217,10968937,13965,0,1754430373,12986.96601348,16.849464570004784,53383.36232808 2025-08-05,21:46:15.000,217,10968924,13885,0,1754430374,12987.0468492,16.856513700004143,53383.34835384001 2025-08-05,21:46:16.000,217,10968934,13965,0,1754430375,12987.01990395999,16.82126805000007,53383.41123792 2025-08-05,21:46:17.000,217,10968917,14085,0,1754430376,12987.06032181999,16.743727619999845,53383.39027656 2025-08-05,21:46:18.000,217,10968969,14085,0,1754430377,12987.073794439995,16.623892410003464,53383.404250800006 2025-08-05,21:46:19.000,217,10968930,14045,0,1754430378,12987.08726706,16.560450240001956,53383.43219928 2025-08-05,21:46:20.000,217,10968959,14085,0,1754430379,12987.06705813,16.41946764000022,53383.39027656 2025-08-05,21:46:21.000,217,10968956,14245,0,1754430380,12987.073794439995,16.327828950001276,53383.37630232001 2025-08-05,21:46:22.000,217,10968930,13965,0,1754430381,12987.10747599,16.271435909999127,53383.383289440004 2025-08-05,21:46:23.000,217,10968946,14325,0,1754430382,12987.16136646999,16.158649830002105,53383.34136672 2025-08-05,21:46:24.000,217,10968935,13965,0,1754430383,12987.174839089996,16.095207660000597,53383.404250800006 2025-08-05,21:46:25.000,217,10968924,13925,0,1754430384,12987.221993259991,16.03176548999909,53383.43219928 2025-08-05,21:46:26.000,217,10968926,14205,0,1754430385,12987.221993259991,15.961274189998221,53383.4391864 2025-08-05,21:46:27.000,217,10968953,13805,0,1754430386,12987.296092669996,15.947175929999503,53383.4391864 2025-08-05,21:46:28.000,217,10968961,14165,0,1754430387,12987.309565290001,15.911930280002707,53383.46713488 2025-08-05,21:46:29.000,217,10968963,14125,0,1754430388,12987.323037909991,15.904881150003348,53383.453160640005 2025-08-05,21:46:30.000,217,10968957,14085,0,1754430389,12987.316301599996,15.904881150003348,53383.46014776 2025-08-05,21:46:31.000,217,10968975,13925,0,1754430390,12987.323037909991,15.869635499999276,53383.42521216001 2025-08-05,21:46:32.000,217,10968971,14125,0,1754430391,12987.349983150001,15.883733759997995,53383.48110912 2025-08-05,21:46:33.000,217,10968923,13965,0,1754430392,12987.397137319997,15.855537240000558,53383.41123792 2025-08-05,21:46:34.000,217,10968960,13885,0,1754430393,12987.437555179997,15.89078289000463,53383.44617352001 2025-08-05,21:46:35.000,217,10968921,13845,0,1754430394,12987.457764109997,15.869635499999276,53383.502070480004 2025-08-05,21:46:36.000,217,10968987,14005,0,1754430395,12987.491445660002,15.89078289000463,53383.49508336001 2025-08-05,21:46:37.000,217,10968962,14085,0,1754430396,12987.498181969997,15.869635499999276,53383.49508336001 2025-08-05,21:46:38.000,217,10968947,13965,0,1754430397,12987.538599829997,15.84143898000184,53383.48110912 2025-08-05,21:46:39.000,217,10968948,14125,0,1754430398,12987.558808759997,15.770947680000972,53383.58591592 2025-08-05,21:46:40.000,217,10968916,14165,0,1754430399,12987.565545069992,15.693407250000746,53383.58591592 2025-08-05,21:46:41.000,217,10968951,14005,0,1754430400,12987.525127209992,15.61586682000052,53383.571941680006 2025-08-05,21:46:42.000,217,10968974,13885,0,1754430401,12987.477973039997,15.545375519999652,53383.5090576 2025-08-05,21:46:43.000,217,10968982,14005,0,1754430402,12987.477973039997,15.460785960000067,53383.47412200001 2025-08-05,21:46:44.000,217,10968953,14125,0,1754430403,12987.390401010001,15.355049010002404,53383.5090576 2025-08-05,21:46:45.000,217,10968998,13805,0,1754430404,12987.343246839991,15.263410320003459,53383.51604472001 2025-08-05,21:46:46.000,217,10968907,14325,0,1754430405,12987.376928389996,15.228164669999387,53383.56495456001 2025-08-05,21:46:47.000,217,10968944,14005,0,1754430406,12987.397137319997,15.20701728000131,53383.56495456001 2025-08-05,21:46:48.000,217,10968915,14245,0,1754430407,12987.430818870002,15.19996815000195,53383.59989016 2025-08-05,21:46:49.000,217,10968931,13885,0,1754430408,12987.430818870002,15.242262929998105,53383.61386440001 2025-08-05,21:46:50.000,217,10968948,13885,0,1754430409,12987.471236730002,15.263410320003459,53383.61386440001 2025-08-05,21:46:51.000,217,10968967,14045,0,1754430410,12987.518390899997,15.340950750003685,53383.620851520005 2025-08-05,21:46:52.000,217,10968912,14125,0,1754430411,12987.511654590002,15.38324552999984,53383.68373560001 2025-08-05,21:46:53.000,217,10968916,14045,0,1754430412,12987.538599829997,15.481933349998144,53383.71168408001 2025-08-05,21:46:54.000,217,10968977,13725,0,1754430413,12987.531863520002,15.531277260000934,53383.718671200004 2025-08-05,21:46:55.000,217,10968977,14005,0,1754430414,12987.552072450002,15.580621170003724,53383.823478 2025-08-05,21:46:56.000,217,10968995,14165,0,1754430415,12987.484709349992,15.629965079999238,53383.79552952 2025-08-05,21:46:57.000,217,10968982,14205,0,1754430416,12987.410609940001,15.679308990002028,53383.81649088 2025-08-05,21:46:58.000,217,10968977,14005,0,1754430417,12987.363455769992,15.742751160003536,53383.80251664 2025-08-05,21:46:59.000,217,10968975,14045,0,1754430418,12987.262411119991,15.79209506999905,53383.858413600006 2025-08-05,21:47:00.000,217,10968927,14125,0,1754430419,12987.154630159996,15.862586369999917,53383.858413600006 2025-08-05,21:47:01.000,217,10968952,13805,0,1754430420,12987.02664027,15.933077670000785,53383.858413600006 2025-08-05,21:47:02.000,217,10968907,14005,0,1754430421,12986.83802358999,16.038814619998448,53383.837452240004 2025-08-05,21:47:03.000,217,10968966,13845,0,1754430422,12986.669615839994,16.13045331000467,53383.79552952 2025-08-05,21:47:04.000,217,10968936,14045,0,1754430423,12986.487735469993,16.222092000003613,53383.73264544001 2025-08-05,21:47:05.000,217,10968950,14045,0,1754430424,12986.258700929997,16.29258330000448,53383.73264544001 2025-08-05,21:47:06.000,217,10968954,13925,0,1754430425,12986.04987532,16.356025469998713,53383.69770984 2025-08-05,21:47:07.000,217,10968948,14125,0,1754430426,12985.78715923,16.41241851000086,53383.620851520005 2025-08-05,21:47:08.000,217,10968919,13965,0,1754430427,12985.61875147999,16.4406150299983,53383.571941680006 2025-08-05,21:47:09.000,217,10968968,13965,0,1754430428,12985.450343729994,16.370123730004707,53383.46713488 2025-08-05,21:47:10.000,217,10968908,14285,0,1754430429,12985.295408599988,16.320779820001917,53383.46014776 2025-08-05,21:47:11.000,217,10968978,13925,0,1754430430,12985.133737160002,16.222092000003613,53383.44617352001 2025-08-05,21:47:12.000,217,10968955,14005,0,1754430431,12984.972065720001,16.123404179998033,53383.334379600004 2025-08-05,21:47:13.000,217,10968971,13845,0,1754430432,12984.837339519996,16.01061810000101,53383.334379600004 2025-08-05,21:47:14.000,217,10968950,14085,0,1754430433,12984.64872284,15.876684629998636,53383.285469760005 2025-08-05,21:47:15.000,217,10968974,13885,0,1754430434,12984.4870514,15.799144199998409,53383.2645084 2025-08-05,21:47:16.000,217,10968950,14085,0,1754430435,12984.278225789989,15.735702030004177,53383.13175312 2025-08-05,21:47:17.000,217,10968990,14045,0,1754430436,12984.163708519998,15.679308990002028,53383.117778880005 2025-08-05,21:47:18.000,217,10968939,14165,0,1754430437,12984.022246009998,15.61586682000052,53383.00598496 2025-08-05,21:47:19.000,217,10968968,13965,0,1754430438,12983.907728739992,15.679308990002028,53383.047907680004 2025-08-05,21:47:20.000,217,10968916,14165,0,1754430439,12983.840365639997,15.686358120001387,53382.94310088001 2025-08-05,21:47:21.000,217,10968926,14005,0,1754430440,12983.820156709997,15.79209506999905,53382.97104936001 2025-08-05,21:47:22.000,217,10968971,13885,0,1754430441,12983.847101949992,15.897832020003989,53382.96406224 2025-08-05,21:47:23.000,217,10968969,14085,0,1754430442,12983.894256120002,15.989470710002934,53382.93611376 2025-08-05,21:47:24.000,217,10968942,14045,0,1754430443,12983.948146599992,16.123404179998033,53382.95707512 2025-08-05,21:47:25.000,217,10968991,14045,0,1754430444,12983.954882910002,16.25028852000105,53382.95707512 2025-08-05,21:47:26.000,217,10968923,13885,0,1754430445,12983.927937669992,16.377172860004066,53382.96406224 2025-08-05,21:47:27.000,217,10968944,14245,0,1754430446,12983.840365639997,16.454713290004293,53382.92213952001 2025-08-05,21:47:28.000,217,10968961,14085,0,1754430447,12983.779738849997,16.539302850003878,53382.97803648 2025-08-05,21:47:29.000,217,10968943,14165,0,1754430448,12983.698903129996,16.66618718999962,53383.04092056001 2025-08-05,21:47:30.000,217,10968987,13925,0,1754430449,12983.54396799999,16.680285449998337,53382.998997840004 2025-08-05,21:47:31.000,217,10968902,13925,0,1754430450,12983.415978109995,16.750776749999204,53382.95707512 2025-08-05,21:47:32.000,217,10968904,14045,0,1754430451,12983.254306669995,16.863562830003502,53382.901178160006 2025-08-05,21:47:33.000,217,10968961,13885,0,1754430452,12983.072426299994,16.88471022000158,53382.89419104001 2025-08-05,21:47:34.000,217,10968922,13725,0,1754430453,12982.910754859993,16.969299780001165,53382.94310088001 2025-08-05,21:47:35.000,217,10968969,13885,0,1754430454,12982.728874489992,17.046840210001392,53382.86624256 2025-08-05,21:47:36.000,217,10968930,13885,0,1754430455,12982.567203049992,17.131429770000977,53382.852268320006 2025-08-05,21:47:37.000,217,10968951,14085,0,1754430456,12982.405531609991,17.23011758999928,53382.79637136 2025-08-05,21:47:38.000,217,10968968,14205,0,1754430457,12982.23038755,17.32880541000486,53382.69156456 2025-08-05,21:47:39.000,217,10968951,13885,0,1754430458,12982.06871611,17.392247579999093,53382.70553880001 2025-08-05,21:47:40.000,217,10968935,13965,0,1754430459,12981.886835739999,17.490935400004673,53382.64265472 2025-08-05,21:47:41.000,217,10968953,13765,0,1754430460,12981.832945259994,17.490935400004673,53382.59374488 2025-08-05,21:47:42.000,217,10968921,14045,0,1754430461,12981.731900609993,17.57552496000426,53382.565796400006 2025-08-05,21:47:43.000,217,10968995,13885,0,1754430462,12981.678010129988,17.547328439999546,53382.48893808001 2025-08-05,21:47:44.000,217,10968963,13925,0,1754430463,12981.684746439998,17.51208279000275,53382.4609896 2025-08-05,21:47:45.000,217,10968904,14085,0,1754430464,12981.711691679993,17.441591490001883,53382.44002824001 2025-08-05,21:47:46.000,217,10968977,13885,0,1754430465,12981.765582159998,17.378149320000375,53382.398105520006 2025-08-05,21:47:47.000,217,10968946,14045,0,1754430466,12981.792527399994,17.30060889000015,53382.39111840001 2025-08-05,21:47:48.000,217,10968940,13765,0,1754430467,12981.907044669999,17.194871940002486,53382.38413128 2025-08-05,21:47:49.000,217,10968977,14005,0,1754430468,12981.98114407999,17.10323325000354,53382.377144160004 2025-08-05,21:47:50.000,217,10968933,14085,0,1754430469,12982.10913397,17.00454542999796,53382.41207976 2025-08-05,21:47:51.000,217,10968996,14125,0,1754430470,12982.20344230999,16.990447169999243,53382.349195680006 2025-08-05,21:47:52.000,217,10969013,14165,0,1754430471,12982.30448695999,16.898808480000298,53382.38413128 2025-08-05,21:47:53.000,217,10968999,14005,0,1754430472,12982.37185006,16.927004999997735,53382.40509264 2025-08-05,21:47:54.000,217,10968909,13965,0,1754430473,12982.452685780001,16.955201520002447,53382.36316992 2025-08-05,21:47:55.000,217,10968955,13805,0,1754430474,12982.540257809997,17.025692820003314,53382.398105520006 2025-08-05,21:47:56.000,217,10968934,13965,0,1754430475,12982.708665559992,17.07503672999883,53382.43304112 2025-08-05,21:47:57.000,217,10968957,13965,0,1754430476,12982.910754859993,17.166675419997773,53382.53784792001 2025-08-05,21:47:58.000,217,10968943,14045,0,1754430477,12983.065689989999,17.272412370002712,53382.614706240005 2025-08-05,21:47:59.000,217,10968909,14245,0,1754430478,12983.22736143,17.392247579999093,53382.64265472 2025-08-05,21:48:00.000,217,10968995,13925,0,1754430479,12983.375560249995,17.490935400004673,53382.663616080004 2025-08-05,21:48:01.000,217,10968974,14045,0,1754430480,12983.456395969995,17.63896712999849,53382.782397120005 2025-08-05,21:48:02.000,217,10968938,13965,0,1754430481,12983.604594789991,17.786998859999585,53382.81733272 2025-08-05,21:48:03.000,217,10968970,14085,0,1754430482,12983.705639439992,17.92093233000196,53382.831306960004 2025-08-05,21:48:04.000,217,10968945,14045,0,1754430483,12983.799947779997,18.09716058000049,53382.89419104001 2025-08-05,21:48:05.000,217,10968980,14005,0,1754430484,12983.880783499997,18.224044920003507,53382.89419104001 2025-08-05,21:48:06.000,217,10968912,14245,0,1754430485,12983.921201359997,18.34388012999989,53382.950088000005 2025-08-05,21:48:07.000,217,10968951,13965,0,1754430486,12983.975091840002,18.49896099000034,53382.950088000005 2025-08-05,21:48:08.000,217,10968991,14045,0,1754430487,12983.968355529993,18.661090980000154,53383.01297208001 2025-08-05,21:48:09.000,217,10968946,14045,0,1754430488,12984.028982319993,18.73863141000038,53383.0548948 2025-08-05,21:48:10.000,217,10968942,14245,0,1754430489,12984.042454939998,18.886663140001474,53383.019959200006 2025-08-05,21:48:11.000,217,10968946,13925,0,1754430490,12984.136763279988,19.02059661000385,53383.117778880005 2025-08-05,21:48:12.000,217,10968936,14125,0,1754430491,12984.237807929989,19.062891390000004,53383.08983040001 2025-08-05,21:48:13.000,217,10968955,13805,0,1754430492,12984.271489479994,19.069940519999363,53383.08983040001 2025-08-05,21:48:14.000,217,10968948,14245,0,1754430493,12984.345588889999,19.02059661000385,53383.10380464 2025-08-05,21:48:15.000,217,10968896,14085,0,1754430494,12984.433160919994,18.95715444000234,53383.124766 2025-08-05,21:48:16.000,217,10968900,14165,0,1754430495,12984.58135973999,18.85141749000468,53383.15271448 2025-08-05,21:48:17.000,217,10968981,14005,0,1754430496,12984.72282224999,18.675189239998872,53383.15970160001 2025-08-05,21:48:18.000,217,10968957,13965,0,1754430497,12984.803657969991,18.576501420000568,53383.187650080006 2025-08-05,21:48:19.000,217,10968974,14005,0,1754430498,12984.938384169996,18.407322300001397,53383.20162432 2025-08-05,21:48:20.000,217,10968890,14285,0,1754430499,12985.005747269992,18.28043795999838,53383.2645084 2025-08-05,21:48:21.000,217,10968906,14205,0,1754430500,12985.106791919992,18.10420970999985,53383.2645084 2025-08-05,21:48:22.000,217,10968963,13725,0,1754430501,12985.214572880002,17.963227109998115,53383.236559920006 2025-08-05,21:48:23.000,217,10969012,13885,0,1754430502,12985.268463359993,17.75880234000215,53383.299444 2025-08-05,21:48:24.000,217,10969001,13845,0,1754430503,12985.268463359993,17.610770610001055,53383.32739248001 2025-08-05,21:48:25.000,217,10968974,14085,0,1754430504,12985.295408599988,17.413394970004447,53383.30643112001 2025-08-05,21:48:26.000,217,10968946,14085,0,1754430505,12985.302144909998,17.29355976000079,53383.34835384001 2025-08-05,21:48:27.000,217,10968980,14045,0,1754430506,12985.295408599988,17.201921070001845,53383.41123792 2025-08-05,21:48:28.000,217,10968973,14085,0,1754430507,12985.302144909998,17.17372455000441,53383.453160640005 2025-08-05,21:48:29.000,217,10968999,13925,0,1754430508,12985.187627639993,17.1102823800029,53383.48110912 2025-08-05,21:48:30.000,217,10968957,14205,0,1754430509,12985.120264539997,17.11733151000226,53383.49508336001 2025-08-05,21:48:31.000,217,10968983,13925,0,1754430510,12984.978802029997,17.11733151000226,53383.56495456001 2025-08-05,21:48:32.000,217,10968959,14245,0,1754430511,12984.76997642,17.131429770000977,53383.53001896 2025-08-05,21:48:33.000,217,10968968,14405,0,1754430512,12984.513996639995,17.180773680003767,53383.56495456001 2025-08-05,21:48:34.000,217,10968977,14005,0,1754430513,12984.291698409994,17.258314110003994,53383.55796744 2025-08-05,21:48:35.000,217,10968967,14445,0,1754430514,12983.995300770002,17.321756279998226,53383.56495456001 2025-08-05,21:48:36.000,217,10968978,13885,0,1754430515,12983.806684089992,17.34290367000358,53383.620851520005 2025-08-05,21:48:37.000,217,10968926,13965,0,1754430516,12983.577649549996,17.413394970004447,53383.59989016 2025-08-05,21:48:38.000,217,10968952,13845,0,1754430517,12983.40250548999,17.4556897500006,53383.550980320004 2025-08-05,21:48:39.000,217,10968934,14125,0,1754430518,12983.32840608,17.413394970004447,53383.5090576 2025-08-05,21:48:40.000,217,10969008,14005,0,1754430519,12983.274515599995,17.40634583999781,53383.46713488 2025-08-05,21:48:41.000,217,10969024,13885,0,1754430520,12983.30146083999,17.364051060001657,53383.47412200001 2025-08-05,21:48:42.000,217,10969003,14285,0,1754430521,12983.36882394,17.272412370002712,53383.49508336001 2025-08-05,21:48:43.000,217,10968938,13925,0,1754430522,12983.48334120999,17.11733151000226,53383.56495456001 2025-08-05,21:48:44.000,217,10968950,14085,0,1754430523,12983.645012649991,17.025692820003314,53383.53700608 2025-08-05,21:48:45.000,217,10968938,14165,0,1754430524,12983.826893019992,16.849464570004784,53383.5090576 2025-08-05,21:48:46.000,217,10968982,14085,0,1754430525,12984.008773389993,16.64503980000154,53383.47412200001 2025-08-05,21:48:47.000,217,10968956,14005,0,1754430526,12984.264753169999,16.48290981000173,53383.46713488 2025-08-05,21:48:48.000,217,10968970,13845,0,1754430527,12984.48031508999,16.285534169997845,53383.36232808 2025-08-05,21:48:49.000,217,10968941,14085,0,1754430528,12984.74303117999,16.095207660000597,53383.2645084 2025-08-05,21:48:50.000,217,10968948,13845,0,1754430529,12985.025956199992,15.940126800000144,53383.27149552 2025-08-05,21:48:51.000,217,10968930,13845,0,1754430530,12985.342562769998,15.820291590003762,53383.25053416 2025-08-05,21:48:52.000,217,10968950,13965,0,1754430531,12985.64569672,15.629965079999238,53383.27149552 2025-08-05,21:48:53.000,217,10968939,13925,0,1754430532,12985.94883067,15.524228130001575,53383.236559920006 2025-08-05,21:48:54.000,217,10968943,13885,0,1754430533,12986.278909859997,15.411442050004553,53383.299444 2025-08-05,21:48:55.000,217,10968965,13885,0,1754430534,12986.528153329993,15.397343789998558,53383.34136672 2025-08-05,21:48:56.000,217,10968950,14245,0,1754430535,12986.811078349994,15.312754229998973,53383.39027656 2025-08-05,21:48:57.000,217,10968975,13725,0,1754430536,12987.114212299995,15.2563611900041,53383.47412200001 2025-08-05,21:48:58.000,217,10968958,13925,0,1754430537,12987.424082559992,15.2563611900041,53383.55796744 2025-08-05,21:48:59.000,217,10968901,14005,0,1754430538,12987.686798649993,15.164722499997879,53383.72565832 2025-08-05,21:49:00.000,217,10968920,13525,0,1754430539,12987.882151639998,15.101280330003647,53383.77456816 2025-08-05,21:49:01.000,217,10968953,13925,0,1754430540,12988.11792248999,15.094231200004288,53383.837452240004 2025-08-05,21:49:02.000,217,10968992,14165,0,1754430541,12988.252648689995,15.073083809998934,53383.91431056 2025-08-05,21:49:03.000,217,10968960,14245,0,1754430542,12988.373902269996,15.136525980000442,53384.04007872 2025-08-05,21:49:04.000,217,10968930,14245,0,1754430543,12988.575991569996,15.15767336999852,53384.16584688001 2025-08-05,21:49:05.000,217,10968979,14245,0,1754430544,12988.690508840002,15.228164669999387,53384.27065368 2025-08-05,21:49:06.000,217,10968949,13965,0,1754430545,12988.831971350002,15.235213799998746,53384.36847336 2025-08-05,21:49:07.000,217,10968997,13725,0,1754430546,12988.966697549993,15.298655970000254,53384.46629304 2025-08-05,21:49:08.000,217,10968967,14085,0,1754430547,12989.108160059994,15.369147270001122,53384.529177120006 2025-08-05,21:49:09.000,217,10968996,14325,0,1754430548,12989.21594101999,15.362098140001763,53384.626996800005 2025-08-05,21:49:10.000,217,10968981,13805,0,1754430549,12989.29677673999,15.362098140001763,53384.68988088001 2025-08-05,21:49:11.000,217,10969017,13925,0,1754430550,12989.43823924999,15.362098140001763,53384.68988088001 2025-08-05,21:49:12.000,217,10968949,13765,0,1754430551,12989.606647,15.340950750003685,53384.81564904001 2025-08-05,21:49:13.000,217,10968948,14045,0,1754430552,12989.822208919992,15.347999880003044,53384.86455888001 2025-08-05,21:49:14.000,217,10968981,14125,0,1754430553,12990.017561909997,15.277508580002177,53384.96936568 2025-08-05,21:49:15.000,217,10968923,14045,0,1754430554,12990.199442279998,15.228164669999387,53385.01827552 2025-08-05,21:49:16.000,217,10968962,13925,0,1754430555,12990.401531579999,15.164722499997879,53385.07417248001 2025-08-05,21:49:17.000,217,10968935,14005,0,1754430556,12990.65751135999,15.094231200004288,53385.19295352001 2025-08-05,21:49:18.000,217,10968969,13805,0,1754430557,12990.8865459,15.037838160002138,53385.26981184001 2025-08-05,21:49:19.000,217,10968969,14085,0,1754430558,12991.135789369997,14.946199470003194,53385.28378608 2025-08-05,21:49:20.000,217,10968941,14125,0,1754430559,12991.418714389998,14.903904689999763,53385.36763152001 2025-08-05,21:49:21.000,217,10969001,13765,0,1754430560,12991.667957859994,14.812266000000818,53385.45147696 2025-08-05,21:49:22.000,217,10968951,13885,0,1754430561,12991.87678346999,14.734725570000592,53385.54230952 2025-08-05,21:49:23.000,217,10968969,13725,0,1754430562,12992.00477336,14.657185140000365,53385.66807768 2025-08-05,21:49:24.000,217,10968962,14085,0,1754430563,12992.092345389996,14.593742969998857,53385.73794888 2025-08-05,21:49:25.000,217,10968974,13805,0,1754430564,12992.051927529996,14.502104279999912,53385.85672992 2025-08-05,21:49:26.000,217,10968988,13885,0,1754430565,12992.01824597999,14.51620253999863,53385.898652640004 2025-08-05,21:49:27.000,217,10968998,13805,0,1754430566,12991.85657453999,14.459809500003757,53385.94057536001 2025-08-05,21:49:28.000,217,10968975,13965,0,1754430567,12991.627539999994,14.466858630003117,53385.96153672001 2025-08-05,21:49:29.000,217,10968948,14005,0,1754430568,12991.391769149988,14.57259558000078,53386.087304880006 2025-08-05,21:49:30.000,217,10968980,13965,0,1754430569,12991.149261990002,14.671283399999083,53386.03839504001 2025-08-05,21:49:31.000,217,10968954,13925,0,1754430570,12990.812446489996,14.777020350004022,53386.03140792001 2025-08-05,21:49:32.000,217,10968973,13925,0,1754430571,12990.55646670999,14.910953819999122,53386.17115032 2025-08-05,21:49:33.000,217,10968961,14045,0,1754430572,12990.239860139998,15.044887290001498,53386.15717608001 2025-08-05,21:49:34.000,217,10968967,13965,0,1754430573,12989.936726189997,15.235213799998746,53386.17813744001 2025-08-05,21:49:35.000,217,10968916,13925,0,1754430574,12989.62685593,15.418491180003912,53386.17115032 2025-08-05,21:49:36.000,217,10968955,13885,0,1754430575,12989.31698566999,15.524228130001575,53386.10826624001 2025-08-05,21:49:37.000,217,10968986,13845,0,1754430576,12989.054269579989,15.651112470004591,53386.094292 2025-08-05,21:49:38.000,217,10968932,13805,0,1754430577,12988.818498729997,15.763898550001613,53386.10127912 2025-08-05,21:49:39.000,217,10968940,14005,0,1754430578,12988.596200499996,15.83438985000248,53386.04538216 2025-08-05,21:49:40.000,217,10968941,13725,0,1754430579,12988.38063857999,15.883733759997995,53386.04538216 2025-08-05,21:49:41.000,217,10968916,13885,0,1754430580,12988.22570345,15.876684629998636,53386.05236928 2025-08-05,21:49:42.000,217,10968942,14125,0,1754430581,12988.05729569999,15.904881150003348,53386.07333064 2025-08-05,21:49:43.000,217,10968929,13565,0,1754430582,12987.909096879994,15.862586369999917,53386.04538216 2025-08-05,21:49:44.000,217,10968974,13965,0,1754430583,12987.875415329989,15.84143898000184,53386.03140792001 2025-08-05,21:49:45.000,217,10968941,13805,0,1754430584,12987.781106989998,15.799144199998409,53386.0244208 2025-08-05,21:49:46.000,217,10968892,14085,0,1754430585,12987.774370679988,15.700456380000105,53385.98948520001 2025-08-05,21:49:47.000,217,10968960,13965,0,1754430586,12987.814788539989,15.651112470004591,53386.017433680005 2025-08-05,21:49:48.000,217,10968985,13925,0,1754430587,12987.915833189989,15.629965079999238,53385.94756248 2025-08-05,21:49:49.000,217,10968929,13965,0,1754430588,12988.06403201,15.573572040004365,53386.01044656001 2025-08-05,21:49:50.000,217,10968947,14045,0,1754430589,12988.22570345,15.552424649999011,53386.04538216 2025-08-05,21:49:51.000,217,10968935,14045,0,1754430590,12988.46821061,15.467835089999426,53385.98948520001 2025-08-05,21:49:52.000,217,10968956,13845,0,1754430591,12988.717454079997,15.43258944000263,53386.05236928 2025-08-05,21:49:53.000,217,10968970,13805,0,1754430592,12988.953224929988,15.397343789998558,53386.08031776001 2025-08-05,21:49:54.000,217,10968948,14245,0,1754430593,12989.202468399999,15.347999880003044,53386.07333064 2025-08-05,21:49:55.000,217,10968942,14165,0,1754430594,12989.47865710999,15.284557710001536,53386.136214720005 2025-08-05,21:49:56.000,217,10968908,13685,0,1754430595,12989.707691650001,15.277508580002177,53386.21307304 2025-08-05,21:49:57.000,217,10968952,13925,0,1754430596,12990.004089289992,15.242262929998105,53386.29691848001 2025-08-05,21:49:58.000,217,10968923,14125,0,1754430597,12990.219651209998,15.242262929998105,53386.39473816001 2025-08-05,21:49:59.000,217,10968989,14005,0,1754430598,12990.4823673,15.2563611900041,53386.49255784001 2025-08-05,21:50:00.000,217,10968975,13885,0,1754430599,12990.711401839995,15.326852489997691,53386.52749344 2025-08-05,21:50:01.000,217,10968942,13885,0,1754430600,12990.8865459,15.404392919997917,53386.60435176 2025-08-05,21:50:02.000,217,10968964,14085,0,1754430601,12991.014535789996,15.524228130001575,53386.6532616 2025-08-05,21:50:03.000,217,10968972,13685,0,1754430602,12991.135789369997,15.672259860002669,53386.68121008001 2025-08-05,21:50:04.000,217,10968912,13965,0,1754430603,12991.169470920002,15.848488110001199,53386.74409416 2025-08-05,21:50:05.000,217,10968955,14245,0,1754430604,12991.216625089997,16.01766723000037,53386.74409416 2025-08-05,21:50:06.000,217,10968943,14125,0,1754430605,12991.250306640002,16.207993740004895,53386.855888080005 2025-08-05,21:50:07.000,217,10968943,13925,0,1754430606,12991.203152469992,16.41241851000086,53386.87684944001 2025-08-05,21:50:08.000,217,10968916,13925,0,1754430607,12991.257042949997,16.567499370001315,53386.904797920004 2025-08-05,21:50:09.000,217,10968941,13925,0,1754430608,12991.290724500002,16.729629360001127,53386.974669120005 2025-08-05,21:50:10.000,217,10968957,14045,0,1754430609,12991.304197119993,16.82126805000007,53387.01659184001 2025-08-05,21:50:11.000,217,10968944,14045,0,1754430610,12991.371560219988,16.927004999997735,53387.05851456 2025-08-05,21:50:12.000,217,10968927,13885,0,1754430611,12991.459132249998,16.976348910000524,53387.15633424 2025-08-05,21:50:13.000,217,10968939,13805,0,1754430612,12991.566913209994,17.039791080002033,53387.240179680004 2025-08-05,21:50:14.000,217,10968876,14085,0,1754430613,12991.69490309999,17.032741950002674,53387.26812816 2025-08-05,21:50:15.000,217,10968960,14165,0,1754430614,12991.79594774999,16.997496299998602,53387.28908952 2025-08-05,21:50:16.000,217,10968950,13965,0,1754430615,12991.89699239999,16.955201520002447,53387.29607664 2025-08-05,21:50:17.000,217,10968906,13925,0,1754430616,12992.072136459996,16.786022400003276,53387.3869092 2025-08-05,21:50:18.000,217,10968934,13885,0,1754430617,12992.193390039996,16.69438371000433,53387.4567804 2025-08-05,21:50:19.000,217,10968898,14085,0,1754430618,12992.348325170002,16.539302850003878,53387.4567804 2025-08-05,21:50:20.000,217,10968938,14245,0,1754430619,12992.489787680002,16.334878080000635,53387.491716 2025-08-05,21:50:21.000,217,10968953,13725,0,1754430620,12992.712085909989,16.1938954799989,53387.575561440004 2025-08-05,21:50:22.000,217,10968966,14205,0,1754430621,12992.860284729999,16.02471635999973,53387.58953568001 2025-08-05,21:50:23.000,217,10968980,14165,0,1754430622,12992.98153831,15.855537240000558,53387.645432640005 2025-08-05,21:50:24.000,217,10968926,14045,0,1754430623,12993.109528199995,15.749800290002895,53387.645432640005 2025-08-05,21:50:25.000,217,10968926,14045,0,1754430624,12993.20383654,15.651112470004591,53387.63844552001 2025-08-05,21:50:26.000,217,10968932,14325,0,1754430625,12993.277935949991,15.587670300003083,53387.68735536001 2025-08-05,21:50:27.000,217,10968967,13845,0,1754430626,12993.432871079996,15.60881769000116,53387.71530384001 2025-08-05,21:50:28.000,217,10968944,14165,0,1754430627,12993.554124659997,15.707505509999464,53387.78517504001 2025-08-05,21:50:29.000,217,10968977,13845,0,1754430628,12993.682114549993,15.883733759997995,53387.85504624001 2025-08-05,21:50:30.000,217,10968913,13725,0,1754430629,12993.816840749998,16.102256789999956,53387.90395608001 2025-08-05,21:50:31.000,217,10968926,13765,0,1754430630,12993.890940159989,16.391271120002784,53387.93889168 2025-08-05,21:50:32.000,217,10968927,13725,0,1754430631,12994.03240266999,16.71553110000241,53388.05767272 2025-08-05,21:50:33.000,217,10968961,14085,0,1754430632,12994.17386517999,17.06798759999947,53388.03671136 2025-08-05,21:50:34.000,217,10968966,13765,0,1754430633,12994.24122828,17.399296709998453,53388.13453104 2025-08-05,21:50:35.000,217,10968950,14205,0,1754430634,12994.322064,17.7024093,53388.17645376 2025-08-05,21:50:36.000,217,10968937,13645,0,1754430635,12994.33553661999,18.005521890001546,53388.25331208 2025-08-05,21:50:37.000,217,10968966,13965,0,1754430636,12994.36248186,18.294536220004375,53388.2253636 2025-08-05,21:50:38.000,217,10968964,13845,0,1754430637,12994.322064,18.534206640004413,53388.33715752001 2025-08-05,21:50:39.000,217,10968994,13805,0,1754430638,12994.22101935,18.703385760003584,53388.32318328 2025-08-05,21:50:40.000,217,10968935,13845,0,1754430639,12994.09302945999,18.80207358000189,53388.35811888001 2025-08-05,21:50:41.000,217,10968933,13845,0,1754430640,12993.938094329998,18.844368359998043,53388.34414464 2025-08-05,21:50:42.000,217,10968924,13925,0,1754430641,12993.776422889998,18.893712270000833,53388.35113176 2025-08-05,21:50:43.000,217,10968934,13925,0,1754430642,12993.621487759992,18.886663140001474,53388.267286320006 2025-08-05,21:50:44.000,217,10968971,13845,0,1754430643,12993.432871079996,18.830270099999325,53388.27427344 2025-08-05,21:50:45.000,217,10968989,13845,0,1754430644,12993.277935949991,18.668140109999513,53388.23933784001 2025-08-05,21:50:46.000,217,10968973,14125,0,1754430645,12993.109528199995,18.52010837999842,53388.246324960004 2025-08-05,21:50:47.000,217,10968904,13965,0,1754430646,12992.97480199999,18.33683100000053,53388.197415120005 2025-08-05,21:50:48.000,217,10968938,13725,0,1754430647,12992.927647829994,18.160602750002,53388.16946664001 2025-08-05,21:50:49.000,217,10968998,13885,0,1754430648,12992.968065689995,18.019620150000264,53388.17645376 2025-08-05,21:50:50.000,217,10968961,14085,0,1754430649,12992.96132938,17.857490160000452,53388.13453104 2025-08-05,21:50:51.000,217,10968916,14125,0,1754430650,12993.02195617,17.74470408000343,53388.03671136 2025-08-05,21:50:52.000,217,10968930,14005,0,1754430651,12993.170154989995,17.624868869999773,53388.099595440006 2025-08-05,21:50:53.000,217,10968955,13765,0,1754430652,12993.358771669991,17.596672350002336,53388.0856212 2025-08-05,21:50:54.000,217,10968925,13725,0,1754430653,12993.527179420002,17.624868869999773,53388.09260832001 2025-08-05,21:50:55.000,217,10968941,14005,0,1754430654,12993.823577059993,17.716507559998718,53388.11356968 2025-08-05,21:50:56.000,217,10968975,13925,0,1754430655,12994.005457429994,17.808146249997662,53388.148505280005 2025-08-05,21:50:57.000,217,10968930,14005,0,1754430656,12994.26143721,17.97732537000411,53388.16247952 2025-08-05,21:50:58.000,217,10968998,14245,0,1754430657,12994.50394437,18.15355362000264,53388.197415120005 2025-08-05,21:50:59.000,217,10968942,13965,0,1754430658,12994.712769979997,18.34388012999989,53388.17645376 2025-08-05,21:51:00.000,217,10968954,13925,0,1754430659,12994.941804519993,18.51305924999906,53388.25331208 2025-08-05,21:51:01.000,217,10968891,13765,0,1754430660,12995.164102749994,18.625845330003358,53388.30920904001 2025-08-05,21:51:02.000,217,10968951,14085,0,1754430661,12995.27188370999,18.73158228000102,53388.3301704 2025-08-05,21:51:03.000,217,10968932,14125,0,1754430662,12995.426818839995,18.78092619000381,53388.35811888001 2025-08-05,21:51:04.000,217,10968899,14005,0,1754430663,12995.57501765999,18.858466620004037,53388.483887040005 2025-08-05,21:51:05.000,217,10968908,14005,0,1754430664,12995.628908139995,18.80207358000189,53388.57471960001 2025-08-05,21:51:06.000,217,10968957,13885,0,1754430665,12995.69627123999,18.85141749000468,53388.61664232 2025-08-05,21:51:07.000,217,10968935,13925,0,1754430666,12995.777106959991,18.773877060004452,53388.73542336 2025-08-05,21:51:08.000,217,10968942,13845,0,1754430667,12995.797315889991,18.68223836999823,53388.68651352 2025-08-05,21:51:09.000,217,10969016,13885,0,1754430668,12995.756898029991,18.618796200004,53388.7843332 2025-08-05,21:51:10.000,217,10968958,13845,0,1754430669,12995.729952789996,18.51305924999906,53388.77734608 2025-08-05,21:51:11.000,217,10968939,14005,0,1754430670,12995.669325999996,18.3720766500046,53388.82625592 2025-08-05,21:51:12.000,217,10968924,13885,0,1754430671,12995.608699209995,18.252241440000944,53388.79132032001 2025-08-05,21:51:13.000,217,10968977,13965,0,1754430672,12995.56154504,18.054865800004336,53388.77734608 2025-08-05,21:51:14.000,217,10968901,13925,0,1754430673,12995.487445629995,17.92798146000132,53388.770358960006 2025-08-05,21:51:15.000,217,10968959,14165,0,1754430674,12995.48070932,17.765851470001508,53388.84023016001 2025-08-05,21:51:16.000,217,10969001,13885,0,1754430675,12995.41334621999,17.64601625999785,53388.7843332 2025-08-05,21:51:17.000,217,10968961,13805,0,1754430676,12995.42008253,17.51208279000275,53388.7843332 2025-08-05,21:51:18.000,217,10968944,14245,0,1754430677,12995.426818839995,17.434542360002524,53388.7843332 2025-08-05,21:51:19.000,217,10968976,13765,0,1754430678,12995.47397300999,17.378149320000375,53388.75638472 2025-08-05,21:51:20.000,217,10968931,13805,0,1754430679,12995.548072419995,17.40634583999781,53388.81228168001 2025-08-05,21:51:21.000,217,10968942,13965,0,1754430680,12995.59522658999,17.434542360002524,53388.81228168001 2025-08-05,21:51:22.000,217,10969002,13925,0,1754430681,12995.64238076,17.4556897500006,53388.80529456 2025-08-05,21:51:23.000,217,10968978,13885,0,1754430682,12995.689534929996,17.554377569998906,53388.86119152001 2025-08-05,21:51:24.000,217,10968920,13765,0,1754430683,12995.729952789996,17.681261910001922,53388.87516576 2025-08-05,21:51:25.000,217,10968945,13845,0,1754430684,12995.770370649996,17.822244510003657,53388.917088480004 2025-08-05,21:51:26.000,217,10968958,13725,0,1754430685,12995.830997439996,17.9138832000026,53388.882152879996 2025-08-05,21:51:27.000,217,10968990,14245,0,1754430686,12995.878151609992,18.019620150000264,53388.97997256001 2025-08-05,21:51:28.000,217,10968954,13925,0,1754430687,12995.925305780002,18.09716058000049,53389.035869520005 2025-08-05,21:51:29.000,217,10968951,14045,0,1754430688,12995.999405189992,18.15355362000264,53388.986959680005 2025-08-05,21:51:30.000,217,10968942,13885,0,1754430689,12996.046559360002,18.167651880001358,53389.00093392 2025-08-05,21:51:31.000,217,10968920,13885,0,1754430690,12996.134131389997,18.160602750002,53389.00792104001 2025-08-05,21:51:32.000,217,10968989,14245,0,1754430691,12996.201494489993,18.09716058000049,53388.97997256001 2025-08-05,21:51:33.000,217,10968943,13965,0,1754430692,12996.268857589988,17.97732537000411,53388.986959680005 2025-08-05,21:51:34.000,217,10968932,14125,0,1754430693,12996.295802829998,17.850441030001093,53389.049843759996 2025-08-05,21:51:35.000,217,10968953,13925,0,1754430694,12996.309275449988,17.653065390004485,53389.04285664 2025-08-05,21:51:36.000,217,10968952,13765,0,1754430695,12996.309275449988,17.46273887999996,53389.05683088001 2025-08-05,21:51:37.000,217,10968989,14045,0,1754430696,12996.228439729988,17.265363240003353,53389.063818 2025-08-05,21:51:38.000,217,10969014,13605,0,1754430697,12996.154340319998,17.00454542999796,53389.04285664 2025-08-05,21:51:39.000,217,10968999,13925,0,1754430698,12996.006141500002,16.800120660001994,53389.02888240001 2025-08-05,21:51:40.000,217,10968967,13685,0,1754430699,12995.857942679992,16.574548500000674,53389.01490816 2025-08-05,21:51:41.000,217,10968934,13565,0,1754430700,12995.76363434,16.41946764000022,53389.02888240001 2025-08-05,21:51:42.000,217,10968956,13605,0,1754430701,12995.62217183,16.285534169997845,53388.95202408 2025-08-05,21:51:43.000,217,10968974,13685,0,1754430702,12995.50091825,16.222092000003613,53388.9939468 2025-08-05,21:51:44.000,217,10968959,13565,0,1754430703,12995.41334621999,16.179797220000182,53389.00093392 2025-08-05,21:51:45.000,217,10968924,14045,0,1754430704,12995.366192049994,16.172748090000823,53388.95202408 2025-08-05,21:51:46.000,217,10968901,13925,0,1754430705,12995.325774189994,16.25028852000105,53388.938049840006 2025-08-05,21:51:47.000,217,10968933,13725,0,1754430706,12995.305565259994,16.29258330000448,53388.90311424 2025-08-05,21:51:48.000,217,10968958,13725,0,1754430707,12995.33924681,16.41946764000022,53388.94503696 2025-08-05,21:51:49.000,217,10968952,13845,0,1754430708,12995.31230156999,16.567499370001315,53388.868178640005 2025-08-05,21:51:50.000,217,10968934,13725,0,1754430709,12995.325774189994,16.736678490000486,53388.91010136001 2025-08-05,21:51:51.000,217,10968937,13965,0,1754430710,12995.3998736,16.856513700004143,53388.89612712 2025-08-05,21:51:52.000,217,10968908,13805,0,1754430711,12995.487445629995,16.962250650001806,53388.94503696 2025-08-05,21:51:53.000,217,10968984,13725,0,1754430712,12995.55480872999,17.1102823800029,53388.917088480004 2025-08-05,21:51:54.000,217,10968983,13885,0,1754430713,12995.61543551999,17.251264980004635,53388.938049840006 2025-08-05,21:51:55.000,217,10968982,14005,0,1754430714,12995.736689099991,17.357001930002298,53388.94503696 2025-08-05,21:51:56.000,217,10968946,13885,0,1754430715,12995.824261130001,17.413394970004447,53388.938049840006 2025-08-05,21:51:57.000,217,10968970,14005,0,1754430716,12995.911833159997,17.483886269998038,53389.01490816 2025-08-05,21:51:58.000,217,10968983,13885,0,1754430717,12995.979196259992,17.52618105000147,53389.02888240001 2025-08-05,21:51:59.000,217,10968952,13805,0,1754430718,12996.033086739997,17.57552496000426,53389.084779360004 2025-08-05,21:52:00.000,217,10968988,14165,0,1754430719,12996.073504599997,17.603721480001695,53389.11971496 2025-08-05,21:52:01.000,217,10968957,13805,0,1754430720,12996.033086739997,17.596672350002336,53389.18958616 2025-08-05,21:52:02.000,217,10968977,13845,0,1754430721,12996.060031979992,17.52618105000147,53389.17561192001 2025-08-05,21:52:03.000,217,10968981,13925,0,1754430722,12996.026350430002,17.46978800999932,53389.17561192001 2025-08-05,21:52:04.000,217,10968974,13925,0,1754430723,12995.965723640002,17.385198449999734,53389.14766344001 2025-08-05,21:52:05.000,217,10968999,13765,0,1754430724,12995.952251019997,17.223068459999922,53389.14766344001 2025-08-05,21:52:06.000,217,10968955,14045,0,1754430725,12995.952251019997,17.089134990004823,53389.1686248 2025-08-05,21:52:07.000,217,10968942,14005,0,1754430726,12995.884887920001,16.912906739999016,53389.203560400005 2025-08-05,21:52:08.000,217,10968974,14005,0,1754430727,12995.871415299996,16.800120660001994,53389.18958616 2025-08-05,21:52:09.000,217,10968976,13925,0,1754430728,12995.810788509996,16.69438371000433,53389.21054752 2025-08-05,21:52:10.000,217,10969013,14165,0,1754430729,12995.783843270001,16.567499370001315,53389.154650560005 2025-08-05,21:52:11.000,217,10968950,13685,0,1754430730,12995.70300755,16.497008070000447,53389.21054752 2025-08-05,21:52:12.000,217,10968944,14205,0,1754430731,12995.649117069996,16.46176242000365,53389.21054752 2025-08-05,21:52:13.000,217,10968990,14005,0,1754430732,12995.57501765999,16.42651676999958,53389.18958616 2025-08-05,21:52:14.000,217,10968994,13925,0,1754430733,12995.56154504,16.447664159997657,53389.1336892 2025-08-05,21:52:15.000,217,10968960,13565,0,1754430734,12995.51439086999,16.518155459998525,53389.22452176001 2025-08-05,21:52:16.000,217,10968960,14045,0,1754430735,12995.507654559995,16.581597630000033,53389.26644448001 2025-08-05,21:52:17.000,217,10968946,13605,0,1754430736,12995.45376407999,16.680285449998337,53389.23150888 2025-08-05,21:52:18.000,217,10969009,13845,0,1754430737,12995.406609909995,16.814218920000712,53389.252470240004 2025-08-05,21:52:19.000,217,10968945,13885,0,1754430738,12995.35271942999,16.976348910000524,53389.29439296001 2025-08-05,21:52:20.000,217,10969005,13925,0,1754430739,12995.258411089999,17.138478900000337,53389.30138008 2025-08-05,21:52:21.000,217,10968943,14085,0,1754430740,12995.197784299999,17.28651063000143,53389.33631568 2025-08-05,21:52:22.000,217,10968972,14085,0,1754430741,12995.123684889993,17.4556897500006,53389.252470240004 2025-08-05,21:52:23.000,217,10969004,14005,0,1754430742,12995.056321789998,17.547328439999546,53389.32932856 2025-08-05,21:52:24.000,217,10968927,13925,0,1754430743,12995.036112859998,17.667163650003204,53389.34330280001 2025-08-05,21:52:25.000,217,10968954,13725,0,1754430744,12995.002431309993,17.716507559998718,53389.39919976 2025-08-05,21:52:26.000,217,10968999,14005,0,1754430745,12994.982222379993,17.779949730000226,53389.39221264001 2025-08-05,21:52:27.000,217,10968958,13685,0,1754430746,12994.955277139998,17.772900600000867,53389.43413536001 2025-08-05,21:52:28.000,217,10968980,13925,0,1754430747,12994.982222379993,17.779949730000226,53389.441122480006 2025-08-05,21:52:29.000,217,10968973,13765,0,1754430748,12995.002431309993,17.75175321000279,53389.3782384 2025-08-05,21:52:30.000,217,10969016,13925,0,1754430749,12995.029376549988,17.74470408000343,53389.46208384001 2025-08-05,21:52:31.000,217,10968929,13925,0,1754430750,12995.137157509998,17.730605820004712,53389.45509672 2025-08-05,21:52:32.000,217,10968972,13885,0,1754430751,12995.197784299999,17.765851470001508,53389.48304520001 2025-08-05,21:52:33.000,217,10969013,13725,0,1754430752,12995.325774189994,17.786998859999585,53389.55990352001 2025-08-05,21:52:34.000,217,10968956,13805,0,1754430753,12995.42008253,17.843391900001734,53389.5179808 2025-08-05,21:52:35.000,217,10968983,13805,0,1754430754,12995.548072419995,17.808146249997662,53389.538942160005 2025-08-05,21:52:36.000,217,10968965,14125,0,1754430755,12995.628908139995,17.836342770002375,53389.552916399996 2025-08-05,21:52:37.000,217,10968977,14045,0,1754430756,12995.69627123999,17.794047989998944,53389.56689064 2025-08-05,21:52:38.000,217,10969004,13885,0,1754430757,12995.736689099991,17.836342770002375,53389.57387776 2025-08-05,21:52:39.000,217,10968962,13845,0,1754430758,12995.729952789996,17.808146249997662,53389.6227876 2025-08-05,21:52:40.000,217,10968937,14085,0,1754430759,12995.716480169991,17.772900600000867,53389.65073608001 2025-08-05,21:52:41.000,217,10968926,13525,0,1754430760,12995.67606230999,17.723556689998077,53389.69964592001 2025-08-05,21:52:42.000,217,10968985,13925,0,1754430761,12995.63564444999,17.723556689998077,53389.720607279996 2025-08-05,21:52:43.000,217,10968927,13965,0,1754430762,12995.57501765999,17.70945842999936,53389.6926588 2025-08-05,21:52:44.000,217,10968962,14085,0,1754430763,12995.57501765999,17.64601625999785,53389.76253 2025-08-05,21:52:45.000,217,10968920,13845,0,1754430764,12995.548072419995,17.596672350002336,53389.84637544001 2025-08-05,21:52:46.000,217,10968964,13845,0,1754430765,12995.548072419995,17.582574090003618,53389.80445272 2025-08-05,21:52:47.000,217,10968945,13885,0,1754430766,12995.59522658999,17.554377569998906,53389.74156864 2025-08-05,21:52:48.000,217,10968926,13805,0,1754430767,12995.64238076,17.589623220002977,53389.8324012 2025-08-05,21:52:49.000,217,10968956,13885,0,1754430768,12995.777106959991,17.582574090003618,53389.88131104 2025-08-05,21:52:50.000,217,10968962,14085,0,1754430769,12995.925305780002,17.617819740000414,53389.93720800001 2025-08-05,21:52:51.000,217,10968915,13965,0,1754430770,12996.066768290002,17.667163650003204,53389.97913072 2025-08-05,21:52:52.000,217,10968963,14245,0,1754430771,12996.181285559993,17.74470408000343,53390.0070792 2025-08-05,21:52:53.000,217,10968931,13685,0,1754430772,12996.255384969998,17.75880234000215,53390.0070792 2025-08-05,21:52:54.000,217,10968940,13925,0,1754430773,12996.295802829998,17.857490160000452,53390.09791176 2025-08-05,21:52:55.000,217,10968964,14245,0,1754430774,12996.342956999993,17.899784940003883,53390.090924640004 2025-08-05,21:52:56.000,217,10968929,14245,0,1754430775,12996.295802829998,18.033718409998983,53390.15380872001 2025-08-05,21:52:57.000,217,10968942,13965,0,1754430776,12996.282330209993,18.174701010000717,53390.111886000006 2025-08-05,21:52:58.000,217,10968954,13925,0,1754430777,12996.228439729988,18.245192310001585,53390.04900192 2025-08-05,21:52:59.000,217,10968974,13965,0,1754430778,12996.201494489993,18.32978187000117,53390.09791176 2025-08-05,21:53:00.000,217,10969029,13925,0,1754430779,12996.174549249998,18.407322300001397,53390.090924640004 2025-08-05,21:53:01.000,217,10968981,14005,0,1754430780,12996.174549249998,18.470764470002905,53390.06297616001 2025-08-05,21:53:02.000,217,10968892,13965,0,1754430781,12996.235176039998,18.428469689999474,53390.111886000006 2025-08-05,21:53:03.000,217,10968969,13925,0,1754430782,12996.336220689998,18.421420560000115,53390.111886000006 2025-08-05,21:53:04.000,217,10968971,14085,0,1754430783,12996.403583789994,18.33683100000053,53390.10489888001 2025-08-05,21:53:05.000,217,10968950,13845,0,1754430784,12996.524837369994,18.245192310001585,53390.11887312 2025-08-05,21:53:06.000,217,10968986,13965,0,1754430785,12996.726926669995,18.09011145000113,53390.08393752001 2025-08-05,21:53:07.000,217,10968934,13805,0,1754430786,12996.935752279991,17.9138832000026,53390.0769504 2025-08-05,21:53:08.000,217,10968927,13765,0,1754430787,12997.151314199997,17.70945842999936,53390.15380872001 2025-08-05,21:53:09.000,217,10968960,13965,0,1754430788,12997.373612429998,17.5684758300049,53390.23066704001 2025-08-05,21:53:10.000,217,10968934,14085,0,1754430789,12997.629592209989,17.385198449999734,53390.18874432 2025-08-05,21:53:11.000,217,10968921,13925,0,1754430790,12997.804736269994,17.187822810003127,53390.20271856001 2025-08-05,21:53:12.000,217,10968974,14245,0,1754430791,12997.97314401999,17.025692820003314,53390.24464128 2025-08-05,21:53:13.000,217,10968964,13965,0,1754430792,12998.10113391,16.905857609999657,53390.286564 2025-08-05,21:53:14.000,217,10968959,13925,0,1754430793,12998.296486899992,16.793071530002635,53390.258615520004 2025-08-05,21:53:15.000,217,10968926,13965,0,1754430794,12998.404267860002,16.736678490000486,53390.328486720005 2025-08-05,21:53:16.000,217,10968952,13765,0,1754430795,12998.532257749997,16.65913806000026,53390.34246096 2025-08-05,21:53:17.000,217,10968975,13925,0,1754430796,12998.700665499993,16.616843280004105,53390.34246096 2025-08-05,21:53:18.000,217,10968990,13885,0,1754430797,12998.848864319989,16.567499370001315,53390.3913708 2025-08-05,21:53:19.000,217,10968945,13845,0,1754430798,12999.01053575999,16.60274501999811,53390.447267760006 2025-08-05,21:53:20.000,217,10968938,13845,0,1754430799,12999.15199826999,16.53225372000452,53390.51713896001 2025-08-05,21:53:21.000,217,10968964,13725,0,1754430800,12999.21936137,16.511106329999166,53390.55906168 2025-08-05,21:53:22.000,217,10968927,13925,0,1754430801,12999.30019709,16.46176242000365,53390.60797152001 2025-08-05,21:53:23.000,217,10968944,13925,0,1754430802,12999.38103281,16.42651676999958,53390.642907120004 2025-08-05,21:53:24.000,217,10968951,13965,0,1754430803,12999.468604839996,16.370123730004707,53390.663868480005 2025-08-05,21:53:25.000,217,10968952,13725,0,1754430804,12999.441659600001,16.29963243000384,53390.712778320005 2025-08-05,21:53:26.000,217,10968882,13965,0,1754430805,12999.495550079992,16.207993740004895,53390.761688160004 2025-08-05,21:53:27.000,217,10968973,13805,0,1754430806,12999.502286390001,16.137502440004027,53390.73373968001 2025-08-05,21:53:28.000,217,10968990,13925,0,1754430807,12999.509022699996,16.088158530001238,53390.85950784 2025-08-05,21:53:29.000,217,10968943,14165,0,1754430808,12999.529231629997,16.088158530001238,53390.90841768 2025-08-05,21:53:30.000,217,10968967,13965,0,1754430809,12999.515759009992,16.07406027000252,53390.90143056001 2025-08-05,21:53:31.000,217,10968918,13885,0,1754430810,12999.562913180001,16.095207660000597,53390.90841768 2025-08-05,21:53:32.000,217,10968945,13645,0,1754430811,12999.603331040002,16.116355049998674,53390.93636616 2025-08-05,21:53:33.000,217,10968936,14005,0,1754430812,12999.690903069997,16.144551570003387,53390.99226312001 2025-08-05,21:53:34.000,217,10968910,13925,0,1754430813,12999.791947719998,16.18684634999954,53390.96431464 2025-08-05,21:53:35.000,217,10968922,13645,0,1754430814,12999.919937609993,16.207993740004895,53390.978288880004 2025-08-05,21:53:36.000,217,10968892,13965,0,1754430815,13000.041191189994,16.25028852000105,53391.02021160001 2025-08-05,21:53:37.000,217,10968946,13805,0,1754430816,13000.182653699994,16.23619026000233,53390.978288880004 2025-08-05,21:53:38.000,217,10968977,13805,0,1754430817,13000.33758883,16.18684634999954,53390.985276 2025-08-05,21:53:39.000,217,10968937,13925,0,1754430818,13000.47231502999,16.18684634999954,53391.02719872 2025-08-05,21:53:40.000,217,10968949,13965,0,1754430819,13000.633986469991,16.13045331000467,53390.99226312001 2025-08-05,21:53:41.000,217,10968973,14005,0,1754430820,13000.775448979992,16.02471635999973,53391.00623736 2025-08-05,21:53:42.000,217,10968921,14125,0,1754430821,13000.849548389997,15.933077670000785,53391.02021160001 2025-08-05,21:53:43.000,217,10968956,14005,0,1754430822,13000.937120419992,15.714554639998823,53391.03418584 2025-08-05,21:53:44.000,217,10968931,13845,0,1754430823,13000.977538279993,15.55947377999837,53391.09008280001 2025-08-05,21:53:45.000,217,10968967,14045,0,1754430824,13000.970801969997,15.404392919997917,53391.1250184 2025-08-05,21:53:46.000,217,10968923,14085,0,1754430825,13000.943856730002,15.270459450002818,53391.20886384001 2025-08-05,21:53:47.000,217,10968946,13965,0,1754430826,13000.910175179997,15.115378590002365,53391.2996964 2025-08-05,21:53:48.000,217,10968931,13885,0,1754430827,13000.842812080002,15.044887290001498,53391.27873504001 2025-08-05,21:53:49.000,217,10968917,13885,0,1754430828,13000.856284699992,15.066034679999575,53391.27873504001 2025-08-05,21:53:50.000,217,10968960,14045,0,1754430829,13000.782185290002,15.03078903000278,53391.27174792 2025-08-05,21:53:51.000,217,10968935,14045,0,1754430830,13000.761976360001,15.044887290001498,53391.25777368001 2025-08-05,21:53:52.000,217,10968994,13925,0,1754430831,13000.708085879996,15.066034679999575,53391.313670640004 2025-08-05,21:53:53.000,217,10968967,13885,0,1754430832,13000.62051385,15.02373990000342,53391.37655472001 2025-08-05,21:53:54.000,217,10968957,14005,0,1754430833,13000.49926027,15.009641640004702,53391.383541840005 2025-08-05,21:53:55.000,217,10968958,14045,0,1754430834,13000.404951929995,14.97439599000063,53391.39751608 2025-08-05,21:53:56.000,217,10968960,14005,0,1754430835,13000.243280489995,14.97439599000063,53391.432451680004 2025-08-05,21:53:57.000,217,10968969,14085,0,1754430836,13000.12876321999,14.97439599000063,53391.36258048 2025-08-05,21:53:58.000,217,10968996,13965,0,1754430837,13000.007509639989,14.995543379998708,53391.34860624 2025-08-05,21:53:59.000,217,10968931,14045,0,1754430838,12999.879519749993,15.108329460003006,53391.3695676 2025-08-05,21:54:00.000,217,10968914,14005,0,1754430839,12999.778475099993,15.2563611900041,53391.383541840005 2025-08-05,21:54:01.000,217,10968937,13885,0,1754430840,12999.637012589992,15.467835089999426,53391.32764488001 2025-08-05,21:54:02.000,217,10968941,13565,0,1754430841,12999.549440559997,15.66521073000331,53391.32065776 2025-08-05,21:54:03.000,217,10968973,14165,0,1754430842,12999.455132219991,15.848488110001199,53391.32065776 2025-08-05,21:54:04.000,217,10968982,13845,0,1754430843,12999.414714359991,16.06701114000316,53391.264760800004 2025-08-05,21:54:05.000,217,10968914,13805,0,1754430844,12999.367560189996,16.25733765000041,53391.27873504001 2025-08-05,21:54:06.000,217,10968937,13725,0,1754430845,12999.31366970999,16.370123730004707,53391.2996964 2025-08-05,21:54:07.000,217,10968965,14005,0,1754430846,12999.27325184999,16.41946764000022,53391.2298252 2025-08-05,21:54:08.000,217,10968929,14045,0,1754430847,12999.19915244,16.46881155000301,53391.17392824 2025-08-05,21:54:09.000,217,10968987,13885,0,1754430848,12999.165470889995,16.4406150299983,53391.17392824 2025-08-05,21:54:10.000,217,10968960,13885,0,1754430849,12999.09810779,16.334878080000635,53391.13200552 2025-08-05,21:54:11.000,217,10968944,13965,0,1754430850,12999.064426239995,16.207993740004895,53391.15296688 2025-08-05,21:54:12.000,217,10968985,13925,0,1754430851,12999.03074468999,16.08110940000188,53391.06912144001 2025-08-05,21:54:13.000,217,10968937,14245,0,1754430852,12999.024008379994,15.883733759997995,53391.118031280006 2025-08-05,21:54:14.000,217,10968978,13965,0,1754430853,12999.01727207,15.728652900004818,53391.13899264001 2025-08-05,21:54:15.000,217,10968957,14245,0,1754430854,12998.99032682999,15.587670300003083,53391.07610856 2025-08-05,21:54:16.000,217,10968958,14245,0,1754430855,12999.01727207,15.488982480004779,53391.145979760004 2025-08-05,21:54:17.000,217,10968953,13925,0,1754430856,12999.01053575999,15.3902946599992,53391.09008280001 2025-08-05,21:54:18.000,217,10968949,14245,0,1754430857,12998.983590519994,15.319803359998332,53391.1250184 2025-08-05,21:54:19.000,217,10968967,13885,0,1754430858,12998.99032682999,15.340950750003685,53391.11104416001 2025-08-05,21:54:20.000,217,10968950,14205,0,1754430859,12998.963381589994,15.3902946599992,53391.10405704 2025-08-05,21:54:21.000,217,10968989,13885,0,1754430860,12998.855600629999,15.411442050004553,53391.09008280001 2025-08-05,21:54:22.000,217,10968983,14085,0,1754430861,12998.720874429993,15.503080740003497,53391.15296688 2025-08-05,21:54:23.000,217,10969005,13885,0,1754430862,12998.640038709993,15.531277260000934,53391.15995400001 2025-08-05,21:54:24.000,217,10968966,14245,0,1754430863,12998.451422029997,15.65816160000395,53391.18790248001 2025-08-05,21:54:25.000,217,10968946,13845,0,1754430864,12998.303223210001,15.763898550001613,53391.18790248001 2025-08-05,21:54:26.000,217,10968974,13885,0,1754430865,12998.128079149996,15.869635499999276,53391.166941120006 2025-08-05,21:54:27.000,217,10968971,14205,0,1754430866,12998.027034499995,15.975372450004215,53391.1250184 2025-08-05,21:54:28.000,217,10968926,14205,0,1754430867,12997.784527339994,16.07406027000252,53391.06912144001 2025-08-05,21:54:29.000,217,10969024,14085,0,1754430868,12997.568965419989,16.165698960001464,53391.097069920004 2025-08-05,21:54:30.000,217,10968912,13805,0,1754430869,12997.279304089992,16.25733765000041,53391.048160080005 2025-08-05,21:54:31.000,217,10968934,13805,0,1754430870,12997.003115380001,16.29963243000384,53391.02021160001 2025-08-05,21:54:32.000,217,10968961,13965,0,1754430871,12996.6797725,16.313730690002558,53391.06213432 2025-08-05,21:54:33.000,217,10968982,14085,0,1754430872,12996.376638549998,16.334878080000635,53391.04117296001 2025-08-05,21:54:34.000,217,10968909,14165,0,1754430873,12996.147604010002,16.320779820001917,53390.929379040004 2025-08-05,21:54:35.000,217,10969003,13925,0,1754430874,12995.945514710002,16.264386779999768,53390.9154048 2025-08-05,21:54:36.000,217,10968938,13965,0,1754430875,12995.709743859996,16.20094460999826,53390.86649496 2025-08-05,21:54:37.000,217,10968964,13925,0,1754430876,12995.588490279995,16.045863749997807,53390.712778320005 2025-08-05,21:54:38.000,217,10968988,13885,0,1754430877,12995.46050039,15.918979410002066,53390.69880408 2025-08-05,21:54:39.000,217,10968982,13925,0,1754430878,12995.305565259994,15.742751160003536,53390.545087440005 2025-08-05,21:54:40.000,217,10968933,13765,0,1754430879,12995.217993229999,15.510129870002856,53390.593997280004 2025-08-05,21:54:41.000,217,10968987,13885,0,1754430880,12995.130421199989,15.319803359998332,53390.55207456 2025-08-05,21:54:42.000,217,10968987,14045,0,1754430881,12995.049585479988,15.101280330003647,53390.43329352 2025-08-05,21:54:43.000,217,10968940,13725,0,1754430882,12994.982222379993,14.910953819999122,53390.447267760006 2025-08-05,21:54:44.000,217,10968981,13885,0,1754430883,12994.921595589993,14.720627310001873,53390.40534504 2025-08-05,21:54:45.000,217,10968946,14085,0,1754430884,12994.941804519993,14.62193949000357,53390.30752536 2025-08-05,21:54:46.000,217,10968956,13685,0,1754430885,12994.948540830002,14.558497320002061,53390.29355112 2025-08-05,21:54:47.000,217,10968950,13885,0,1754430886,12994.982222379993,14.509153409999271,53390.279576880006 2025-08-05,21:54:48.000,217,10968962,14125,0,1754430887,12995.015903929998,14.56554645000142,53390.279576880006 2025-08-05,21:54:49.000,217,10968932,14045,0,1754430888,12995.076530719998,14.61489036000421,53390.25162840001 2025-08-05,21:54:50.000,217,10968924,13925,0,1754430889,12995.143893819994,14.74882382999931,53390.19573144 2025-08-05,21:54:51.000,217,10968949,13805,0,1754430890,12995.170839059989,14.910953819999122,53390.1468216 2025-08-05,21:54:52.000,217,10968909,13925,0,1754430891,12995.197784299999,15.080132939998293,53390.223679919996 2025-08-05,21:54:53.000,217,10968956,14045,0,1754430892,12995.184311679994,15.277508580002177,53390.13284736001 2025-08-05,21:54:54.000,217,10968944,14085,0,1754430893,12995.103475959993,15.404392919997917,53390.12586024 2025-08-05,21:54:55.000,217,10968954,14125,0,1754430894,12995.083267029993,15.510129870002856,53390.18874432 2025-08-05,21:54:56.000,217,10968931,14085,0,1754430895,12994.921595589993,15.60881769000116,53390.18175720001 2025-08-05,21:54:57.000,217,10968939,14045,0,1754430896,12994.840759869992,15.707505509999464,53390.209705680005 2025-08-05,21:54:58.000,217,10969000,14405,0,1754430897,12994.807078320002,15.79209506999905,53390.23765416 2025-08-05,21:54:59.000,217,10968998,13965,0,1754430898,12994.712769979997,15.855537240000558,53390.31451248 2025-08-05,21:55:00.000,217,10968963,14165,0,1754430899,12994.625197950001,15.876684629998636,53390.30053824001 2025-08-05,21:55:01.000,217,10968974,14245,0,1754430900,12994.551098539996,15.869635499999276,53390.328486720005 2025-08-05,21:55:02.000,217,10968961,14165,0,1754430901,12994.48373544,15.848488110001199,53390.30053824001 2025-08-05,21:55:03.000,217,10968969,14045,0,1754430902,12994.409636029995,15.777996810000332,53390.33547384 2025-08-05,21:55:04.000,217,10968965,14045,0,1754430903,12994.36248186,15.700456380000105,53390.30752536 2025-08-05,21:55:05.000,217,10968967,14365,0,1754430904,12994.31532768999,15.55947377999837,53390.23765416 2025-08-05,21:55:06.000,217,10968923,14045,0,1754430905,12994.31532768999,15.481933349998144,53390.25162840001 2025-08-05,21:55:07.000,217,10968935,14245,0,1754430906,12994.29511875999,15.333901620004326,53390.17477008 2025-08-05,21:55:08.000,217,10968919,14045,0,1754430907,12994.35574554999,15.214066410000669,53390.18175720001 2025-08-05,21:55:09.000,217,10968937,14085,0,1754430908,12994.33553661999,15.129476850001083,53390.209705680005 2025-08-05,21:55:10.000,217,10968988,13925,0,1754430909,12994.288382449995,15.087182069997652,53390.23765416 2025-08-05,21:55:11.000,217,10968969,14165,0,1754430910,12994.31532768999,15.044887290001498,53390.24464128 2025-08-05,21:55:12.000,217,10968927,14085,0,1754430911,12994.30185507,15.02373990000342,53390.209705680005 2025-08-05,21:55:13.000,217,10968983,14045,0,1754430912,12994.31532768999,15.073083809998934,53390.2166928 2025-08-05,21:55:14.000,217,10968970,13925,0,1754430913,12994.31532768999,15.15062423999916,53390.24464128 2025-08-05,21:55:15.000,217,10968964,14205,0,1754430914,12994.34227293,15.263410320003459,53390.26560264 2025-08-05,21:55:16.000,217,10968978,14005,0,1754430915,12994.38269079,15.355049010002404,53390.279576880006 2025-08-05,21:55:17.000,217,10968950,14205,0,1754430916,12994.45679019999,15.488982480004779,53390.27258976001 2025-08-05,21:55:18.000,217,10969005,14045,0,1754430917,12994.41637233999,15.651112470004591,53390.2166928 2025-08-05,21:55:19.000,217,10968958,14165,0,1754430918,12994.389427099995,15.799144199998409,53390.29355112 2025-08-05,21:55:20.000,217,10968930,14085,0,1754430919,12994.33553661999,15.947175929999503,53390.286564 2025-08-05,21:55:21.000,217,10968934,14085,0,1754430920,12994.247964589995,16.07406027000252,53390.32149960001 2025-08-05,21:55:22.000,217,10968997,14365,0,1754430921,12994.09302945999,16.207993740004895,53390.279576880006 2025-08-05,21:55:23.000,217,10968968,14165,0,1754430922,12993.985248499994,16.29963243000384,53390.34944808001 2025-08-05,21:55:24.000,217,10968923,14045,0,1754430923,12993.830313369988,16.384221990003425,53390.286564 2025-08-05,21:55:25.000,217,10968971,13885,0,1754430924,12993.675378239997,16.4406150299983,53390.30752536 2025-08-05,21:55:26.000,217,10968902,14045,0,1754430925,12993.500234179992,16.511106329999166,53390.34246096 2025-08-05,21:55:27.000,217,10968925,13885,0,1754430926,12993.385716910001,16.553401110002596,53390.26560264 2025-08-05,21:55:28.000,217,10968984,14085,0,1754430927,12993.25772701999,16.623892410003464,53390.258615520004 2025-08-05,21:55:29.000,217,10968906,13885,0,1754430928,12993.089319269995,16.6520889300009,53390.223679919996 2025-08-05,21:55:30.000,217,10968955,14085,0,1754430929,12993.02195617,16.6520889300009,53390.23765416 2025-08-05,21:55:31.000,217,10968942,13965,0,1754430930,12992.87375734999,16.64503980000154,53390.18175720001 2025-08-05,21:55:32.000,217,10968997,14285,0,1754430931,12992.786185319994,16.609794150004745,53390.17477008 2025-08-05,21:55:33.000,217,10968938,13845,0,1754430932,12992.752503769989,16.560450240001956,53390.1468216 2025-08-05,21:55:34.000,217,10969008,14165,0,1754430933,12992.698613289998,16.546351980003237,53390.15380872001 2025-08-05,21:55:35.000,217,10968939,14125,0,1754430934,12992.698613289998,16.454713290004293,53390.13983448 2025-08-05,21:55:36.000,217,10968959,14165,0,1754430935,12992.658195429998,16.341927209999994,53390.08393752001 2025-08-05,21:55:37.000,217,10968948,14005,0,1754430936,12992.658195429998,16.25028852000105,53390.0769504 2025-08-05,21:55:38.000,217,10968994,14125,0,1754430937,12992.590832329988,16.109305919999315,53390.08393752001 2025-08-05,21:55:39.000,217,10968960,13885,0,1754430938,12992.563887089993,16.01766723000037,53390.12586024 2025-08-05,21:55:40.000,217,10968964,14165,0,1754430939,12992.536941849998,15.947175929999503,53390.08393752001 2025-08-05,21:55:41.000,217,10968944,14165,0,1754430940,12992.476315059997,15.883733759997995,53390.090924640004 2025-08-05,21:55:42.000,217,10968981,13965,0,1754430941,12992.449369820002,15.820291590003762,53390.06996328 2025-08-05,21:55:43.000,217,10968945,14245,0,1754430942,12992.429160890002,15.84143898000184,53390.13284736001 2025-08-05,21:55:44.000,217,10968982,14245,0,1754430943,12992.429160890002,15.83438985000248,53390.11887312 2025-08-05,21:55:45.000,217,10968988,14045,0,1754430944,12992.509996610002,15.862586369999917,53390.10489888001 2025-08-05,21:55:46.000,217,10968921,13965,0,1754430945,12992.509996610002,15.911930280002707,53390.055989039996 2025-08-05,21:55:47.000,217,10968939,13965,0,1754430946,12992.543678159993,15.968323320004856,53390.055989039996 2025-08-05,21:55:48.000,217,10968937,14165,0,1754430947,12992.543678159993,16.01766723000037,53390.06297616001 2025-08-05,21:55:49.000,217,10968975,14405,0,1754430948,12992.617777569998,16.06701114000316,53390.03502768001 2025-08-05,21:55:50.000,217,10968971,14245,0,1754430949,12992.624513879993,16.109305919999315,53390.0070792 2025-08-05,21:55:51.000,217,10968971,14005,0,1754430950,12992.604304949993,16.179797220000182,53390.0070792 2025-08-05,21:55:52.000,217,10968990,13845,0,1754430951,12992.563887089993,16.264386779999768,53389.96515648001 2025-08-05,21:55:53.000,217,10968939,13965,0,1754430952,12992.516732919998,16.264386779999768,53389.95118224 2025-08-05,21:55:54.000,217,10968985,14005,0,1754430953,12992.469578750002,16.3066815600032,53389.944195120006 2025-08-05,21:55:55.000,217,10968949,14085,0,1754430954,12992.395479339997,16.334878080000635,53389.9022724 2025-08-05,21:55:56.000,217,10968982,14365,0,1754430955,12992.368534100002,16.348976339999354,53389.888298159996 2025-08-05,21:55:57.000,217,10968980,13965,0,1754430956,12992.334852549997,16.391271120002784,53389.88131104 2025-08-05,21:55:58.000,217,10968917,14125,0,1754430957,12992.267489450001,16.370123730004707,53389.776504240006 2025-08-05,21:55:59.000,217,10969012,14245,0,1754430958,12992.206862660001,16.356025469998713,53389.85336256 2025-08-05,21:56:00.000,217,10968986,13885,0,1754430959,12992.173181109996,16.341927209999994,53389.85336256 2025-08-05,21:56:01.000,217,10968936,13925,0,1754430960,12992.12602694,16.285534169997845,53389.825414080005 2025-08-05,21:56:02.000,217,10968976,13885,0,1754430961,12992.06540015,16.215042870004254,53389.78349136 2025-08-05,21:56:03.000,217,10969027,14125,0,1754430962,12992.01824597999,16.144551570003387,53389.76253 2025-08-05,21:56:04.000,217,10969007,13885,0,1754430963,12991.81615667999,16.038814619998448,53389.706633040005 2025-08-05,21:56:05.000,217,10968986,13925,0,1754430964,12991.75552988999,15.926028540001425,53389.58086488001 2025-08-05,21:56:06.000,217,10968911,13925,0,1754430965,12991.607331069994,15.79209506999905,53389.62977472001 2025-08-05,21:56:07.000,217,10969001,13965,0,1754430966,12991.479341179998,15.637014209998597,53389.60182624001 2025-08-05,21:56:08.000,217,10969006,14245,0,1754430967,12991.304197119993,15.488982480004779,53389.50400656 2025-08-05,21:56:09.000,217,10968923,13965,0,1754430968,12991.263779259993,15.347999880003044,53389.490032320005 2025-08-05,21:56:10.000,217,10968942,14005,0,1754430969,12991.088635200002,15.235213799998746,53389.53195504001 2025-08-05,21:56:11.000,217,10968922,13765,0,1754430970,12990.987590550001,15.136525980000442,53389.4481096 2025-08-05,21:56:12.000,217,10968967,13965,0,1754430971,12990.859600659991,15.080132939998293,53389.385225519996 2025-08-05,21:56:13.000,217,10968994,14005,0,1754430972,12990.65751135999,15.080132939998293,53389.35727704 2025-08-05,21:56:14.000,217,10968945,13925,0,1754430973,12990.51604884999,15.037838160002138,53389.322341440005 2025-08-05,21:56:15.000,217,10968938,14405,0,1754430974,12990.374586339989,15.073083809998934,53389.217534639996 2025-08-05,21:56:16.000,217,10968971,14045,0,1754430975,12990.192705969988,15.058985550000216,53389.18958616 2025-08-05,21:56:17.000,217,10968958,14165,0,1754430976,12990.071452390002,15.101280330003647,53389.11971496 2025-08-05,21:56:18.000,217,10968987,13925,0,1754430977,12989.963671429992,15.087182069997652,53389.07779224001 2025-08-05,21:56:19.000,217,10968954,13925,0,1754430978,12989.855890469997,15.15767336999852,53389.084779360004 2025-08-05,21:56:20.000,217,10968972,13565,0,1754430979,12989.734636889996,15.20701728000131,53388.95901120001 2025-08-05,21:56:21.000,217,10968917,13565,0,1754430980,12989.66727379,15.235213799998746,53388.97298544 2025-08-05,21:56:22.000,217,10968963,13885,0,1754430981,12989.55949282999,15.20701728000131,53388.95901120001 2025-08-05,21:56:23.000,217,10968995,13925,0,1754430982,12989.471920799995,15.214066410000669,53388.86119152001 2025-08-05,21:56:24.000,217,10968972,14165,0,1754430983,12989.37761245999,15.228164669999387,53388.81228168001 2025-08-05,21:56:25.000,217,10968997,14045,0,1754430984,12989.30351305,15.242262929998105,53388.66555216 2025-08-05,21:56:26.000,217,10968958,14205,0,1754430985,12989.26309519,15.277508580002177,53388.651577920005 2025-08-05,21:56:27.000,217,10968924,14085,0,1754430986,12989.222677329999,15.24931206000474,53388.61664232 2025-08-05,21:56:28.000,217,10968957,14045,0,1754430987,12989.188995779994,15.312754229998973,53388.58869384 2025-08-05,21:56:29.000,217,10968964,14045,0,1754430988,12989.108160059994,15.38324552999984,53388.55375824001 2025-08-05,21:56:30.000,217,10968954,14005,0,1754430989,12989.013851719988,15.453736830000707,53388.56773248 2025-08-05,21:56:31.000,217,10968981,14005,0,1754430990,12988.939752309998,15.474884219998785,53388.56773248 2025-08-05,21:56:32.000,217,10968943,13965,0,1754430991,12988.805026109992,15.552424649999011,53388.49786128 2025-08-05,21:56:33.000,217,10968986,13925,0,1754430992,12988.710717770002,15.61586682000052,53388.47689992001 2025-08-05,21:56:34.000,217,10968967,14045,0,1754430993,12988.697245149997,15.721603769998183,53388.49786128 2025-08-05,21:56:35.000,217,10968971,13965,0,1754430994,12988.636618359997,15.79209506999905,53388.39305448 2025-08-05,21:56:36.000,217,10968953,13885,0,1754430995,12988.609673120001,15.904881150003348,53388.34414464 2025-08-05,21:56:37.000,217,10968949,14005,0,1754430996,12988.542310019991,15.918979410002066,53388.37209312 2025-08-05,21:56:38.000,217,10968960,14245,0,1754430997,12988.461474299991,15.961274189998221,53388.316196160005 2025-08-05,21:56:39.000,217,10968953,14165,0,1754430998,12988.394111199996,16.038814619998448,53388.28824768001 2025-08-05,21:56:40.000,217,10968911,13885,0,1754430999,12988.34022071999,16.07406027000252,53388.25331208 2025-08-05,21:56:41.000,217,10968958,14085,0,1754431000,12988.28633024,16.088158530001238,53388.23235072 2025-08-05,21:56:42.000,217,10968969,14085,0,1754431001,12988.272857619995,16.088158530001238,53388.27427344 2025-08-05,21:56:43.000,217,10968983,14125,0,1754431002,12988.252648689995,16.08110940000188,53388.20440224 2025-08-05,21:56:44.000,217,10968961,13925,0,1754431003,12988.23917606999,16.095207660000597,53388.14151816001 2025-08-05,21:56:45.000,217,10968966,14165,0,1754431004,12988.22570345,16.07406027000252,53388.17645376 2025-08-05,21:56:46.000,217,10968906,14045,0,1754431005,12988.18528559,16.03176548999909,53388.12055680001 2025-08-05,21:56:47.000,217,10968965,14005,0,1754431006,12988.21896713999,15.989470710002934,53388.13453104 2025-08-05,21:56:48.000,217,10968997,14245,0,1754431007,12988.232439759995,15.855537240000558,53388.17645376 2025-08-05,21:56:49.000,217,10968971,14045,0,1754431008,12988.18528559,15.742751160003536,53388.1554924 2025-08-05,21:56:50.000,217,10968920,13885,0,1754431009,12988.13813141999,15.637014209998597,53388.043698479996 2025-08-05,21:56:51.000,217,10968978,13885,0,1754431010,12988.11792248999,15.510129870002856,53388.00177576001 2025-08-05,21:56:52.000,217,10968934,14045,0,1754431011,12988.10444987,15.42554031000327,53387.980814400005 2025-08-05,21:56:53.000,217,10968957,14085,0,1754431012,12988.10444987,15.312754229998973,53387.980814400005 2025-08-05,21:56:54.000,217,10968965,14085,0,1754431013,12988.03708676999,15.20701728000131,53387.97382728001 2025-08-05,21:56:55.000,217,10968986,13965,0,1754431014,12987.983196289999,15.122427720001724,53387.95985304 2025-08-05,21:56:56.000,217,10968965,13965,0,1754431015,12987.922569499999,15.080132939998293,53388.00876288 2025-08-05,21:56:57.000,217,10968935,14005,0,1754431016,12987.888887949994,15.058985550000216,53388.01575 2025-08-05,21:56:58.000,217,10968975,13925,0,1754431017,12987.915833189989,15.058985550000216,53388.09260832001 2025-08-05,21:56:59.000,217,10968965,13965,0,1754431018,12987.875415329989,15.143575109999801,53388.12754392 2025-08-05,21:57:00.000,217,10968935,13965,0,1754431019,12987.841733779998,15.263410320003459,53388.12055680001 2025-08-05,21:57:01.000,217,10968935,13885,0,1754431020,12987.848470089993,15.369147270001122,53388.11356968 2025-08-05,21:57:02.000,217,10968962,14085,0,1754431021,12987.774370679988,15.510129870002856,53388.1554924 2025-08-05,21:57:03.000,217,10968986,14285,0,1754431022,12987.760898059998,15.686358120001387,53388.211389359996 2025-08-05,21:57:04.000,217,10968960,14245,0,1754431023,12987.740689129998,15.862586369999917,53388.246324960004 2025-08-05,21:57:05.000,217,10968975,13965,0,1754431024,12987.686798649993,15.989470710002934,53388.19042800001 2025-08-05,21:57:06.000,217,10968997,13885,0,1754431025,12987.707007579993,16.18684634999954,53388.246324960004 2025-08-05,21:57:07.000,217,10968933,13885,0,1754431026,12987.686798649993,16.313730690002558,53388.26029920001 2025-08-05,21:57:08.000,217,10969019,14205,0,1754431027,12987.686798649993,16.42651676999958,53388.316196160005 2025-08-05,21:57:09.000,217,10968945,14005,0,1754431028,12987.700271269998,16.553401110002596,53388.34414464 2025-08-05,21:57:10.000,217,10968960,13765,0,1754431029,12987.686798649993,16.66618718999962,53388.42100296 2025-08-05,21:57:11.000,217,10968942,14005,0,1754431030,12987.713743889988,16.793071530002635,53388.39305448 2025-08-05,21:57:12.000,217,10968934,14085,0,1754431031,12987.666589719993,16.82831717999943,53388.35811888001 2025-08-05,21:57:13.000,217,10968970,13805,0,1754431032,12987.639644479998,16.87061196000286,53388.35811888001 2025-08-05,21:57:14.000,217,10968959,14165,0,1754431033,12987.646380789993,16.927004999997735,53388.38606736001 2025-08-05,21:57:15.000,217,10968940,13965,0,1754431034,12987.626171859993,16.93405413000437,53388.4000416 2025-08-05,21:57:16.000,217,10968985,14005,0,1754431035,12987.626171859993,16.962250650001806,53388.45593856001 2025-08-05,21:57:17.000,217,10968945,14045,0,1754431036,12987.639644479998,16.997496299998602,53388.44196432 2025-08-05,21:57:18.000,217,10968997,13845,0,1754431037,12987.646380789993,16.990447169999243,53388.45593856001 2025-08-05,21:57:19.000,217,10968940,14005,0,1754431038,12987.693534960003,17.032741950002674,53388.49087416 2025-08-05,21:57:20.000,217,10968969,13925,0,1754431039,12987.680062339998,16.997496299998602,53388.539784 2025-08-05,21:57:21.000,217,10968988,13925,0,1754431040,12987.707007579993,16.969299780001165,53388.56773248 2025-08-05,21:57:22.000,217,10968977,13885,0,1754431041,12987.720480199998,16.948152390003088,53388.700487760005 2025-08-05,21:57:23.000,217,10968948,13965,0,1754431042,12987.686798649993,16.919955869998375,53388.69350064001 2025-08-05,21:57:24.000,217,10968943,14005,0,1754431043,12987.727216509993,16.849464570004784,53388.72843624 2025-08-05,21:57:25.000,217,10968988,13725,0,1754431044,12987.774370679988,16.814218920000712,53388.7843332 2025-08-05,21:57:26.000,217,10968981,14005,0,1754431045,12987.814788539989,16.807169790001353,53388.7843332 2025-08-05,21:57:27.000,217,10968998,14205,0,1754431046,12987.808052229993,16.800120660001994,53388.81228168001 2025-08-05,21:57:28.000,217,10968924,13925,0,1754431047,12987.794579609988,16.743727619999845,53388.80529456 2025-08-05,21:57:29.000,217,10968959,14085,0,1754431048,12987.760898059998,16.722580230001768,53388.8542044 2025-08-05,21:57:30.000,217,10969006,14165,0,1754431049,12987.733952819988,16.750776749999204,53388.89612712 2025-08-05,21:57:31.000,217,10968950,14285,0,1754431050,12987.760898059998,16.750776749999204,53388.882152879996 2025-08-05,21:57:32.000,217,10968956,14085,0,1754431051,12987.693534960003,16.800120660001994,53388.87516576 2025-08-05,21:57:33.000,217,10968995,14365,0,1754431052,12987.686798649993,16.800120660001994,53388.86119152001 2025-08-05,21:57:34.000,217,10968967,13765,0,1754431053,12987.686798649993,16.83536630999879,53388.819268800005 2025-08-05,21:57:35.000,217,10968982,14085,0,1754431054,12987.673326030002,16.898808480000298,53388.88914000001 2025-08-05,21:57:36.000,217,10968941,14165,0,1754431055,12987.686798649993,16.93405413000437,53388.9240756 2025-08-05,21:57:37.000,217,10968982,14205,0,1754431056,12987.707007579993,16.997496299998602,53388.91010136001 2025-08-05,21:57:38.000,217,10968952,13805,0,1754431057,12987.760898059998,16.983398039999884,53388.82625592 2025-08-05,21:57:39.000,217,10968938,14045,0,1754431058,12987.787843299993,16.983398039999884,53388.868178640005 2025-08-05,21:57:40.000,217,10968969,13885,0,1754431059,12987.868679019994,17.06798759999947,53388.95901120001 2025-08-05,21:57:41.000,217,10968967,14165,0,1754431060,12987.922569499999,17.046840210001392,53388.95901120001 2025-08-05,21:57:42.000,217,10968908,13925,0,1754431061,12987.99666890999,16.990447169999243,53388.91010136001 2025-08-05,21:57:43.000,217,10968959,14045,0,1754431062,12988.07750462999,16.997496299998602,53388.938049840006 2025-08-05,21:57:44.000,217,10968941,13925,0,1754431063,12988.24591238,16.969299780001165,53389.00093392 2025-08-05,21:57:45.000,217,10968954,13925,0,1754431064,12988.32001178999,16.912906739999016,53388.986959680005 2025-08-05,21:57:46.000,217,10968964,14085,0,1754431065,12988.434529059996,16.87766109000222,53389.00792104001 2025-08-05,21:57:47.000,217,10968984,14165,0,1754431066,12988.522101089991,16.849464570004784,53388.986959680005 2025-08-05,21:57:48.000,217,10968996,14125,0,1754431067,12988.650090980002,16.807169790001353,53389.04285664 2025-08-05,21:57:49.000,217,10968939,14085,0,1754431068,12988.757871939997,16.750776749999204,53389.11971496 2025-08-05,21:57:50.000,217,10968968,13845,0,1754431069,12988.838707659997,16.70143284000369,53389.1336892 2025-08-05,21:57:51.000,217,10968924,14045,0,1754431070,12989.034060649989,16.6520889300009,53389.14067632 2025-08-05,21:57:52.000,217,10968994,13885,0,1754431071,12989.155314229989,16.64503980000154,53389.18958616 2025-08-05,21:57:53.000,217,10968964,14245,0,1754431072,12989.34393091,16.687334579997696,53389.17561192001 2025-08-05,21:57:54.000,217,10968919,14125,0,1754431073,12989.471920799995,16.637990670002182,53389.28041872 2025-08-05,21:57:55.000,217,10968975,13925,0,1754431074,12989.59991068999,16.65913806000026,53389.31535432001 2025-08-05,21:57:56.000,217,10968983,13885,0,1754431075,12989.781791059992,16.6520889300009,53389.36426416001 2025-08-05,21:57:57.000,217,10968932,13965,0,1754431076,12989.909780950002,16.623892410003464,53389.39221264001 2025-08-05,21:57:58.000,217,10968952,14085,0,1754431077,12990.078188699998,16.59569588999875,53389.42714824 2025-08-05,21:57:59.000,217,10968960,14085,0,1754431078,12990.233123829988,16.609794150004745,53389.50400656 2025-08-05,21:58:00.000,217,10968991,14005,0,1754431079,12990.340904789999,16.616843280004105,53389.50400656 2025-08-05,21:58:01.000,217,10968967,14005,0,1754431080,12990.408267889994,16.539302850003878,53389.58086488001 2025-08-05,21:58:02.000,217,10968972,14085,0,1754431081,12990.51604884999,16.546351980003237,53389.65073608001 2025-08-05,21:58:03.000,217,10968945,14005,0,1754431082,12990.569939329995,16.553401110002596,53389.67169744 2025-08-05,21:58:04.000,217,10968932,14285,0,1754431083,12990.59688456999,16.48290981000173,53389.706633040005 2025-08-05,21:58:05.000,217,10968950,13885,0,1754431084,12990.63730242999,16.43356589999894,53389.72759440001 2025-08-05,21:58:06.000,217,10968949,13845,0,1754431085,12990.62382981,16.41241851000086,53389.72759440001 2025-08-05,21:58:07.000,217,10968955,14285,0,1754431086,12990.650775049995,16.356025469998713,53389.86034968 2025-08-05,21:58:08.000,217,10969032,13925,0,1754431087,12990.6844566,16.278485039998486,53389.81143984 2025-08-05,21:58:09.000,217,10968984,13805,0,1754431088,12990.691192909995,16.215042870004254,53389.85336256 2025-08-05,21:58:10.000,217,10968950,14165,0,1754431089,12990.74508339,16.158649830002105,53389.90925952 2025-08-05,21:58:11.000,217,10968962,14005,0,1754431090,12990.772028629995,16.07406027000252,53389.95118224 2025-08-05,21:58:12.000,217,10968949,14045,0,1754431091,12990.79897386999,16.03176548999909,53389.96515648001 2025-08-05,21:58:13.000,217,10969016,13845,0,1754431092,12990.86633697,15.968323320004856,53389.90925952 2025-08-05,21:58:14.000,217,10968955,13845,0,1754431093,12990.86633697,15.940126800000144,53389.96515648001 2025-08-05,21:58:15.000,217,10968952,13645,0,1754431094,12990.893282209996,15.84143898000184,53390.01406632001 2025-08-05,21:58:16.000,217,10968946,14085,0,1754431095,12990.953908999996,15.827340720003122,53390.0769504 2025-08-05,21:58:17.000,217,10968984,13805,0,1754431096,12990.974117929996,15.820291590003762,53390.06297616001 2025-08-05,21:58:18.000,217,10968979,13925,0,1754431097,12991.028008410001,15.83438985000248,53390.10489888001 2025-08-05,21:58:19.000,217,10968983,14085,0,1754431098,12991.081898889992,15.799144199998409,53390.1468216 2025-08-05,21:58:20.000,217,10968989,13725,0,1754431099,12991.155998299997,15.83438985000248,53390.2166928 2025-08-05,21:58:21.000,217,10968971,13805,0,1754431100,12991.209888780002,15.848488110001199,53390.23066704001 2025-08-05,21:58:22.000,217,10968963,13725,0,1754431101,12991.290724500002,15.848488110001199,53390.31451248 2025-08-05,21:58:23.000,217,10969042,14245,0,1754431102,12991.331142360003,15.926028540001425,53390.3564352 2025-08-05,21:58:24.000,217,10968962,13925,0,1754431103,12991.331142360003,15.975372450004215,53390.40534504 2025-08-05,21:58:25.000,217,10968939,13925,0,1754431104,12991.371560219988,15.961274189998221,53390.40534504 2025-08-05,21:58:26.000,217,10968982,14125,0,1754431105,12991.337878669998,16.052912880004442,53390.40534504 2025-08-05,21:58:27.000,217,10968991,14285,0,1754431106,12991.358087599998,16.109305919999315,53390.41931928001 2025-08-05,21:58:28.000,217,10968975,14085,0,1754431107,12991.358087599998,16.165698960001464,53390.41233216 2025-08-05,21:58:29.000,217,10968981,13965,0,1754431108,12991.297460809998,16.18684634999954,53390.44028064001 2025-08-05,21:58:30.000,217,10969017,14245,0,1754431109,12991.236834019997,16.229141130002972,53390.461242 2025-08-05,21:58:31.000,217,10968965,14125,0,1754431110,12991.162734609992,16.23619026000233,53390.52412608 2025-08-05,21:58:32.000,217,10968940,13885,0,1754431111,12991.081898889992,16.23619026000233,53390.45425488 2025-08-05,21:58:33.000,217,10969031,14045,0,1754431112,12991.048217340001,16.215042870004254,53390.461242 2025-08-05,21:58:34.000,217,10968957,14005,0,1754431113,12990.967381620001,16.179797220000182,53390.5311132 2025-08-05,21:58:35.000,217,10968959,14365,0,1754431114,12990.940436379991,16.088158530001238,53390.496177600005 2025-08-05,21:58:36.000,217,10968980,14005,0,1754431115,12990.920227449991,16.07406027000252,53390.45425488 2025-08-05,21:58:37.000,217,10968987,13725,0,1754431116,12990.913491139996,16.01061810000101,53390.45425488 2025-08-05,21:58:38.000,217,10968980,14245,0,1754431117,12990.8865459,15.996519840002293,53390.44028064001 2025-08-05,21:58:39.000,217,10968996,13885,0,1754431118,12990.832655419996,16.01061810000101,53390.461242 2025-08-05,21:58:40.000,217,10968964,14085,0,1754431119,12990.79897386999,16.02471635999973,53390.44028064001 2025-08-05,21:58:41.000,217,10968974,14245,0,1754431120,12990.72487446,16.02471635999973,53390.41233216 2025-08-05,21:58:42.000,217,10968951,14205,0,1754431121,12990.67772028999,16.102256789999956,53390.46822912001 2025-08-05,21:58:43.000,217,10968925,14085,0,1754431122,12990.64403874,16.165698960001464,53390.50316472 2025-08-05,21:58:44.000,217,10968962,13965,0,1754431123,12990.66424767,16.222092000003613,53390.53810032001 2025-08-05,21:58:45.000,217,10968935,14165,0,1754431124,12990.66424767,16.348976339999354,53390.55207456 2025-08-05,21:58:46.000,217,10968982,13965,0,1754431125,12990.66424767,16.46176242000365,53390.6009844 2025-08-05,21:58:47.000,217,10968955,13925,0,1754431126,12990.691192909995,16.560450240001956,53390.51713896001 2025-08-05,21:58:48.000,217,10968937,13885,0,1754431127,12990.70466553,16.65913806000026,53390.58701016001 2025-08-05,21:58:49.000,217,10968941,13885,0,1754431128,12990.711401839995,16.807169790001353,53390.58701016001 2025-08-05,21:58:50.000,217,10968933,14005,0,1754431129,12990.670983979995,16.912906739999016,53390.65688136001 2025-08-05,21:58:51.000,217,10968914,13925,0,1754431130,12990.66424767,16.997496299998602,53390.6708556 2025-08-05,21:58:52.000,217,10968963,13965,0,1754431131,12990.60362088,17.145528029999696,53390.72675256 2025-08-05,21:58:53.000,217,10968917,13805,0,1754431132,12990.56320302,17.251264980004635,53390.71976544 2025-08-05,21:58:54.000,217,10968995,14045,0,1754431133,12990.549730399995,17.32880541000486,53390.74771392 2025-08-05,21:58:55.000,217,10968985,13765,0,1754431134,12990.529521469995,17.434542360002524,53390.782649520006 2025-08-05,21:58:56.000,217,10968958,13845,0,1754431135,12990.509312539994,17.603721480001695,53390.7407268 2025-08-05,21:58:57.000,217,10968928,13685,0,1754431136,12990.55646670999,17.681261910001922,53390.880469200005 2025-08-05,21:58:58.000,217,10968927,13725,0,1754431137,12990.56320302,17.75880234000215,53390.88745632 2025-08-05,21:58:59.000,217,10968989,14085,0,1754431138,12990.56320302,17.87863754999853,53390.95732752 2025-08-05,21:59:00.000,217,10968911,14005,0,1754431139,12990.55646670999,18.019620150000264,53390.9154048 2025-08-05,21:59:01.000,217,10968965,13885,0,1754431140,12990.489103609994,18.125357099997927,53390.99226312001 2025-08-05,21:59:02.000,217,10968953,13725,0,1754431141,12990.51604884999,18.20994666000479,53390.97130176001 2025-08-05,21:59:03.000,217,10968955,14045,0,1754431142,12990.51604884999,18.28043795999838,53390.97130176001 2025-08-05,21:59:04.000,217,10968938,14125,0,1754431143,12990.57667563999,18.407322300001397,53390.985276 2025-08-05,21:59:05.000,217,10968947,13805,0,1754431144,12990.65751135999,18.477813600002264,53391.01322448 2025-08-05,21:59:06.000,217,10969002,14005,0,1754431145,12990.72487446,18.56945229000121,53391.04117296001 2025-08-05,21:59:07.000,217,10968949,13925,0,1754431146,12990.78550125,18.604697939998005,53390.999250240005 2025-08-05,21:59:08.000,217,10968987,13965,0,1754431147,12990.879809589991,18.668140109999513,53391.02719872 2025-08-05,21:59:09.000,217,10968954,13885,0,1754431148,12990.84612804,18.632894460002717,53391.03418584 2025-08-05,21:59:10.000,217,10968958,14005,0,1754431149,12990.852864349996,18.597648809998645,53391.118031280006 2025-08-05,21:59:11.000,217,10968992,13885,0,1754431150,12990.873073279996,18.56945229000121,53391.15296688 2025-08-05,21:59:12.000,217,10968931,13965,0,1754431151,12990.812446489996,18.52010837999842,53391.13899264001 2025-08-05,21:59:13.000,217,10968980,13845,0,1754431152,12990.792237559996,18.527157509997778,53391.1948896 2025-08-05,21:59:14.000,217,10968946,14005,0,1754431153,12990.812446489996,18.52010837999842,53391.22283808 2025-08-05,21:59:15.000,217,10968957,14245,0,1754431154,12990.76529232,18.54830490000313,53391.27873504001 2025-08-05,21:59:16.000,217,10968960,14245,0,1754431155,12990.72487446,18.55535403000249,53391.285722160006 2025-08-05,21:59:17.000,217,10968980,14005,0,1754431156,12990.64403874,18.541255770003772,53391.32065776 2025-08-05,21:59:18.000,217,10968962,14005,0,1754431157,12990.590148259995,18.56945229000121,53391.27873504001 2025-08-05,21:59:19.000,217,10968989,13885,0,1754431158,12990.549730399995,18.654041850000795,53391.35559336001 2025-08-05,21:59:20.000,217,10968957,13925,0,1754431159,12990.57667563999,18.73863141000038,53391.37655472001 2025-08-05,21:59:21.000,217,10968920,13805,0,1754431160,12990.610357189995,18.823220969999966,53391.383541840005 2025-08-05,21:59:22.000,217,10968913,14085,0,1754431161,12990.670983979995,18.85141749000468,53391.383541840005 2025-08-05,21:59:23.000,217,10968951,14045,0,1754431162,12990.711401839995,18.943056180003623,53391.37655472001 2025-08-05,21:59:24.000,217,10968942,14045,0,1754431163,12990.6844566,19.02059661000385,53391.481361520004 2025-08-05,21:59:25.000,217,10968917,13685,0,1754431164,12990.61709349999,19.062891390000004,53391.52328424001 2025-08-05,21:59:26.000,217,10968957,14045,0,1754431165,12990.56320302,19.08403877999808,53391.551232720005 2025-08-05,21:59:27.000,217,10968982,14005,0,1754431166,12990.529521469995,19.112235300002794,53391.56520696 2025-08-05,21:59:28.000,217,10969003,14165,0,1754431167,12990.401531579999,19.08403877999808,53391.59315544001 2025-08-05,21:59:29.000,217,10968944,14085,0,1754431168,12990.327432169994,19.055842260000645,53391.551232720005 2025-08-05,21:59:30.000,217,10968959,14165,0,1754431169,12990.246596449993,19.048793130001286,53391.51629712 2025-08-05,21:59:31.000,217,10968971,14045,0,1754431170,12990.138815489998,18.9642035700017,53391.50931 2025-08-05,21:59:32.000,217,10968907,13925,0,1754431171,12990.064716079993,18.900761400000192,53391.50931 2025-08-05,21:59:33.000,217,10968974,14205,0,1754431172,12989.983880359992,18.837319229998684,53391.55821984 2025-08-05,21:59:34.000,217,10968948,13885,0,1754431173,12989.916517259997,18.74568053999974,53391.54424560001 2025-08-05,21:59:35.000,217,10968952,14125,0,1754431174,12989.835681539997,18.68223836999823,53391.502322880006 2025-08-05,21:59:36.000,217,10968940,13925,0,1754431175,12989.835681539997,18.68223836999823,53391.481361520004 2025-08-05,21:59:37.000,217,10968933,14245,0,1754431176,12989.822208919992,18.604697939998005,53391.4394388 2025-08-05,21:59:38.000,217,10968965,13885,0,1754431177,12989.822208919992,18.52010837999842,53391.44642592001 2025-08-05,21:59:39.000,217,10968950,14005,0,1754431178,12989.862626779992,18.449617080004828,53391.40450320001 2025-08-05,21:59:40.000,217,10968959,14125,0,1754431179,12989.849154160001,18.350929259999248,53391.44642592001 2025-08-05,21:59:41.000,217,10968947,14165,0,1754431180,12989.862626779992,18.259290570000303,53391.46738728 2025-08-05,21:59:42.000,217,10968953,14045,0,1754431181,12989.835681539997,18.11125883999921,53391.47437440001 2025-08-05,21:59:43.000,217,10968967,14165,0,1754431182,12989.876099399997,18.019620150000264,53391.46738728 2025-08-05,21:59:44.000,217,10968953,14005,0,1754431183,12989.876099399997,17.892735810004524,53391.481361520004 2025-08-05,21:59:45.000,217,10968936,14285,0,1754431184,12989.923253569992,17.786998859999585,53391.432451680004 2025-08-05,21:59:46.000,217,10968986,14165,0,1754431185,12989.916517259997,17.716507559998718,53391.41149032 2025-08-05,21:59:47.000,217,10968928,13965,0,1754431186,12989.916517259997,17.63896712999849,53391.47437440001 2025-08-05,21:59:48.000,217,10968953,13925,0,1754431187,12989.977144049997,17.554377569998906,53391.453413040006 2025-08-05,21:59:49.000,217,10968932,13845,0,1754431188,12990.057979769997,17.52618105000147,53391.56520696 2025-08-05,21:59:50.000,217,10968987,14125,0,1754431189,12990.165760729993,17.547328439999546,53391.55821984 2025-08-05,21:59:51.000,217,10968937,13965,0,1754431190,12990.233123829988,17.547328439999546,53391.551232720005 2025-08-05,21:59:52.000,217,10968939,14005,0,1754431191,12990.300486929998,17.5684758300049,53391.600142560004 2025-08-05,21:59:53.000,217,10968999,14085,0,1754431192,12990.347641099994,17.582574090003618,53391.649052400004 2025-08-05,21:59:54.000,217,10968949,13925,0,1754431193,12990.280277999998,17.610770610001055,53391.67700088 2025-08-05,21:59:55.000,217,10968973,13965,0,1754431194,12990.253332759989,17.624868869999773,53391.67700088 2025-08-05,21:59:56.000,217,10968967,14285,0,1754431195,12990.280277999998,17.63896712999849,53391.73988496001 2025-08-05,21:59:57.000,217,10968982,14205,0,1754431196,12990.300486929998,17.617819740000414,53391.70494936 2025-08-05,21:59:58.000,217,10968968,13885,0,1754431197,12990.273541689989,17.63896712999849,53391.70494936 2025-08-05,21:59:59.000,217,10968996,14045,0,1754431198,12990.327432169994,17.63896712999849,53391.69097512001 2025-08-05,22:00:00.000,217,10968940,13925,0,1754431199,12990.39479526999,17.57552496000426,53391.71193648001 2025-08-05,22:00:01.000,217,10968928,14405,0,1754431200,12990.49583991999,17.547328439999546,53391.73289784 2025-08-05,22:00:02.000,217,10968975,14005,0,1754431201,12990.60362088,17.427493230003165,53391.683988 2025-08-05,22:00:03.000,217,10968963,13805,0,1754431202,12990.751819699995,17.392247579999093,53391.76084632001 2025-08-05,22:00:04.000,217,10968879,14085,0,1754431203,12990.933700069996,17.33585454000422,53391.76084632001 2025-08-05,22:00:05.000,217,10968965,13885,0,1754431204,12991.081898889992,17.23716671999864,53391.83071752001 2025-08-05,22:00:06.000,217,10968949,13925,0,1754431205,12991.223361399992,17.208970200001204,53391.84469176 2025-08-05,22:00:07.000,217,10968961,13805,0,1754431206,12991.331142360003,17.11733151000226,53391.83071752001 2025-08-05,22:00:08.000,217,10968957,14165,0,1754431207,12991.418714389998,17.089134990004823,53391.83071752001 2025-08-05,22:00:09.000,217,10968954,13965,0,1754431208,12991.546704279994,17.07503672999883,53391.92155008 2025-08-05,22:00:10.000,217,10968960,14085,0,1754431209,12991.70163941,17.06798759999947,53391.92853720001 2025-08-05,22:00:11.000,217,10968916,13845,0,1754431210,12991.86331085,17.089134990004823,53392.02635688001 2025-08-05,22:00:12.000,217,10968956,14045,0,1754431211,12991.9643555,17.06093847000011,53392.033344 2025-08-05,22:00:13.000,217,10968964,13965,0,1754431212,12992.04519122,17.089134990004823,53392.0682796 2025-08-05,22:00:14.000,217,10968997,13885,0,1754431213,12992.08560908,17.06093847000011,53392.13116368 2025-08-05,22:00:15.000,217,10968913,14165,0,1754431214,12992.193390039996,17.06798759999947,53392.08924096 2025-08-05,22:00:16.000,217,10968978,13965,0,1754431215,12992.267489450001,17.06798759999947,53392.16609928001 2025-08-05,22:00:17.000,217,10968940,13965,0,1754431216,12992.328116240002,17.046840210001392,53392.152125040004 2025-08-05,22:00:18.000,217,10968972,14045,0,1754431217,12992.375270409997,17.046840210001392,53392.22898336 2025-08-05,22:00:19.000,217,10968946,13925,0,1754431218,12992.449369820002,17.032741950002674,53392.291867440006 2025-08-05,22:00:20.000,217,10968968,14005,0,1754431219,12992.449369820002,17.025692820003314,53392.29885456 2025-08-05,22:00:21.000,217,10968936,13885,0,1754431220,12992.530205540002,16.983398039999884,53392.31282880001 2025-08-05,22:00:22.000,217,10968965,13925,0,1754431221,12992.563887089993,16.976348910000524,53392.32680304 2025-08-05,22:00:23.000,217,10968922,14165,0,1754431222,12992.678404359998,16.983398039999884,53392.41064848001 2025-08-05,22:00:24.000,217,10968930,14045,0,1754431223,12992.759240079999,16.969299780001165,53392.39667424 2025-08-05,22:00:25.000,217,10968944,14245,0,1754431224,12992.85354841999,16.948152390003088,53392.43160984001 2025-08-05,22:00:26.000,217,10968953,13965,0,1754431225,12992.880493659999,17.018643690003955,53392.46654544 2025-08-05,22:00:27.000,217,10968966,14045,0,1754431226,12992.927647829994,17.06093847000011,53392.47353256 2025-08-05,22:00:28.000,217,10968933,14165,0,1754431227,12992.927647829994,17.089134990004823,53392.487506800004 2025-08-05,22:00:29.000,217,10968909,14005,0,1754431228,12992.93438413999,17.180773680003767,53392.55039088001 2025-08-05,22:00:30.000,217,10968987,14005,0,1754431229,12992.91417520999,17.187822810003127,53392.508468160006 2025-08-05,22:00:31.000,217,10968969,14125,0,1754431230,12992.840075799999,17.216019330000563,53392.59930072001 2025-08-05,22:00:32.000,217,10968966,14325,0,1754431231,12992.772712699989,17.272412370002712,53392.64821056001 2025-08-05,22:00:33.000,217,10968985,14085,0,1754431232,12992.840075799999,17.307658019999508,53392.64122344 2025-08-05,22:00:34.000,217,10968963,13885,0,1754431233,12992.846812109994,17.32880541000486,53392.63423632 2025-08-05,22:00:35.000,217,10968960,14085,0,1754431234,12992.91417520999,17.378149320000375,53392.627249200006 2025-08-05,22:00:36.000,217,10968951,13925,0,1754431235,12992.95459306999,17.392247579999093,53392.627249200006 2025-08-05,22:00:37.000,217,10968984,14205,0,1754431236,12992.98153831,17.441591490001883,53392.6621848 2025-08-05,22:00:38.000,217,10968991,14165,0,1754431237,12993.008483549995,17.46978800999932,53392.6621848 2025-08-05,22:00:39.000,217,10968967,14005,0,1754431238,12993.008483549995,17.50503366000339,53392.75301736 2025-08-05,22:00:40.000,217,10968938,13965,0,1754431239,12993.048901409995,17.582574090003618,53392.773978720004 2025-08-05,22:00:41.000,217,10968940,14245,0,1754431240,12993.12300082,17.596672350002336,53392.794940080006 2025-08-05,22:00:42.000,217,10968946,13965,0,1754431241,12993.19710022999,17.681261910001922,53392.82987568 2025-08-05,22:00:43.000,217,10969001,14125,0,1754431242,12993.25772701999,17.73765495000407,53392.88577264001 2025-08-05,22:00:44.000,217,10968998,14005,0,1754431243,12993.311617499996,17.786998859999585,53392.892759760005 2025-08-05,22:00:45.000,217,10968917,14005,0,1754431244,12993.426134770001,17.88568667999789,53392.962630960006 2025-08-05,22:00:46.000,217,10968956,14045,0,1754431245,12993.446343700001,17.963227109998115,53392.96961808 2025-08-05,22:00:47.000,217,10968979,14125,0,1754431246,12993.453080009996,18.10420970999985,53393.0464764 2025-08-05,22:00:48.000,217,10968975,13765,0,1754431247,12993.459816319992,18.195848399998795,53393.08141200001 2025-08-05,22:00:49.000,217,10968930,13885,0,1754431248,12993.493497869997,18.27338882999902,53393.158270320004 2025-08-05,22:00:50.000,217,10968939,13965,0,1754431249,12993.493497869997,18.301585350003734,53393.19320592 2025-08-05,22:00:51.000,217,10968969,13925,0,1754431250,12993.567597280002,18.37912578000396,53393.24910288001 2025-08-05,22:00:52.000,217,10968942,14085,0,1754431251,12993.648433000002,18.463715340003546,53393.26307712 2025-08-05,22:00:53.000,217,10968973,14245,0,1754431252,12993.796631819998,18.56240316000185,53393.26307712 2025-08-05,22:00:54.000,217,10968949,14005,0,1754431253,12993.890940159989,18.654041850000795,53393.35390968 2025-08-05,22:00:55.000,217,10968947,14245,0,1754431254,12994.025666359994,18.703385760003584,53393.31198696 2025-08-05,22:00:56.000,217,10968964,14045,0,1754431255,12994.106502079994,18.74568053999974,53393.28403848 2025-08-05,22:00:57.000,217,10968965,13965,0,1754431256,12994.187337799995,18.816171840000607,53393.40980664 2025-08-05,22:00:58.000,217,10968933,13845,0,1754431257,12994.20081042,18.872564880002756,53393.43775512001 2025-08-05,22:00:59.000,217,10968971,14005,0,1754431258,12994.268173519995,18.992400089999137,53393.47269072 2025-08-05,22:01:00.000,217,10969002,14085,0,1754431259,12994.328800309995,19.034694870002568,53393.50762632001 2025-08-05,22:01:01.000,217,10968958,13925,0,1754431260,12994.31532768999,19.034694870002568,53393.52858768 2025-08-05,22:01:02.000,217,10968966,13925,0,1754431261,12994.409636029995,19.08403877999808,53393.58448464001 2025-08-05,22:01:03.000,217,10968984,14005,0,1754431262,12994.46352651,19.126333560001513,53393.633394480006 2025-08-05,22:01:04.000,217,10968990,13965,0,1754431263,12994.46352651,19.18272660000366,53393.66833008 2025-08-05,22:01:05.000,217,10968952,14005,0,1754431264,12994.497208059991,19.18272660000366,53393.62640736001 2025-08-05,22:01:06.000,217,10968982,13885,0,1754431265,12994.510680679996,19.267316160003247,53393.75217552001 2025-08-05,22:01:07.000,217,10968962,13925,0,1754431266,12994.48373544,19.239119639998535,53393.7451884 2025-08-05,22:01:08.000,217,10969020,13965,0,1754431267,12994.50394437,19.281414420001965,53393.77313688001 2025-08-05,22:01:09.000,217,10968929,13925,0,1754431268,12994.517416989991,19.288463550001325,53393.87095656001 2025-08-05,22:01:10.000,217,10968928,13885,0,1754431269,12994.564571160001,19.267316160003247,53393.8849308 2025-08-05,22:01:11.000,217,10968937,13885,0,1754431270,12994.625197950001,19.274365290002606,53393.8849308 2025-08-05,22:01:12.000,217,10968981,14125,0,1754431271,12994.699297359992,19.274365290002606,53393.92685352 2025-08-05,22:01:13.000,217,10968963,14005,0,1754431272,12994.780133079992,19.260267030003888,53393.97576336 2025-08-05,22:01:14.000,217,10968923,14245,0,1754431273,12994.847496180002,19.260267030003888,53393.96178912001 2025-08-05,22:01:15.000,217,10968955,13925,0,1754431274,12994.894650349997,19.25321790000453,53394.0246732 2025-08-05,22:01:16.000,217,10968969,14245,0,1754431275,12994.975486069998,19.260267030003888,53394.017686080006 2025-08-05,22:01:17.000,217,10968987,13725,0,1754431276,12995.049585479988,19.25321790000453,53394.05960880001 2025-08-05,22:01:18.000,217,10968948,14125,0,1754431277,12995.217993229999,19.25321790000453,53394.115505760004 2025-08-05,22:01:19.000,217,10968954,14085,0,1754431278,12995.27188370999,19.260267030003888,53394.12249288 2025-08-05,22:01:20.000,217,10968891,14005,0,1754431279,12995.33924681,19.281414420001965,53394.24127392 2025-08-05,22:01:21.000,217,10968999,14325,0,1754431280,12995.39313728999,19.31666006999876,53394.26223528 2025-08-05,22:01:22.000,217,10968991,13845,0,1754431281,12995.426818839995,19.330758330004755,53394.27620952001 2025-08-05,22:01:23.000,217,10968979,13965,0,1754431282,12995.52112718,19.330758330004755,53394.29018376 2025-08-05,22:01:24.000,217,10968985,14245,0,1754431283,12995.56154504,19.330758330004755,53394.38101632 2025-08-05,22:01:25.000,217,10968955,13805,0,1754431284,12995.628908139995,19.337807460004115,53394.353067840006 2025-08-05,22:01:26.000,217,10968999,13925,0,1754431285,12995.750161719996,19.344856590003474,53394.36005496 2025-08-05,22:01:27.000,217,10968994,13965,0,1754431286,12995.864678990001,19.337807460004115,53394.4089648 2025-08-05,22:01:28.000,217,10968988,13525,0,1754431287,12995.985932570002,19.309610939999402,53394.471848880006 2025-08-05,22:01:29.000,217,10968936,14405,0,1754431288,12996.053295669997,19.274365290002606,53394.50678448 2025-08-05,22:01:30.000,217,10968977,14045,0,1754431289,12996.107186150002,19.239119639998535,53394.5487072 2025-08-05,22:01:31.000,217,10968972,13725,0,1754431290,12996.188021870003,19.175677470004302,53394.57665568 2025-08-05,22:01:32.000,217,10968964,13925,0,1754431291,12996.262121279993,19.14043182000023,53394.64652688 2025-08-05,22:01:33.000,217,10969002,13965,0,1754431292,12996.329484379989,19.055842260000645,53394.56268144001 2025-08-05,22:01:34.000,217,10968958,13925,0,1754431293,12996.349693309989,18.992400089999137,53394.5836428 2025-08-05,22:01:35.000,217,10968983,14045,0,1754431294,12996.376638549998,18.92190878999827,53394.61159128001 2025-08-05,22:01:36.000,217,10968955,13805,0,1754431295,12996.430529029989,18.837319229998684,53394.70941096001 2025-08-05,22:01:37.000,217,10968977,13805,0,1754431296,12996.457474269999,18.717484020002303,53394.66050112001 2025-08-05,22:01:38.000,217,10968974,13765,0,1754431297,12996.464210579994,18.661090980000154,53394.67447536 2025-08-05,22:01:39.000,217,10968907,14005,0,1754431298,12996.497892129999,18.632894460002717,53394.68146248001 2025-08-05,22:01:40.000,217,10968962,14085,0,1754431299,12996.55851892,18.534206640004413,53394.70242384 2025-08-05,22:01:41.000,217,10968971,13925,0,1754431300,12996.57199153999,18.463715340003546,53394.639539760006 2025-08-05,22:01:42.000,217,10968950,13885,0,1754431301,12996.59220046999,18.37912578000396,53394.67447536 2025-08-05,22:01:43.000,217,10968987,13885,0,1754431302,12996.67303618999,18.308634480003093,53394.68146248001 2025-08-05,22:01:44.000,217,10968955,14005,0,1754431303,12996.69998143,18.259290570000303,53394.71639808 2025-08-05,22:01:45.000,217,10968987,13805,0,1754431304,12996.767344529995,18.195848399998795,53394.75832080001 2025-08-05,22:01:46.000,217,10968940,14245,0,1754431305,12996.767344529995,18.15355362000264,53394.74434656 2025-08-05,22:01:47.000,217,10968933,14125,0,1754431306,12996.83470762999,18.10420970999985,53394.7233852 2025-08-05,22:01:48.000,217,10969000,13805,0,1754431307,12996.90207073,18.076013190002413,53394.73037232001 2025-08-05,22:01:49.000,217,10968960,14285,0,1754431308,12996.969433829996,18.033718409998983,53394.7233852 2025-08-05,22:01:50.000,217,10968940,13725,0,1754431309,12997.016587999991,17.97732537000411,53394.786269280004 2025-08-05,22:01:51.000,217,10968944,14205,0,1754431310,12997.070478479996,17.956177979998756,53394.75133368 2025-08-05,22:01:52.000,217,10968916,14085,0,1754431311,12997.090687409996,17.9138832000026,53394.76530792 2025-08-05,22:01:53.000,217,10968952,13925,0,1754431312,12997.070478479996,17.815195380004297,53394.786269280004 2025-08-05,22:01:54.000,217,10968927,13805,0,1754431313,12997.090687409996,17.765851470001508,53394.77928216001 2025-08-05,22:01:55.000,217,10968947,13805,0,1754431314,12997.083951100001,17.716507559998718,53394.82120488 2025-08-05,22:01:56.000,217,10968947,13845,0,1754431315,12997.110896339997,17.68831104000128,53394.856140480006 2025-08-05,22:01:57.000,217,10968941,13965,0,1754431316,12997.158050509992,17.667163650003204,53394.81421776 2025-08-05,22:01:58.000,217,10968970,14005,0,1754431317,12997.191732059997,17.610770610001055,53394.786269280004 2025-08-05,22:01:59.000,217,10968965,14085,0,1754431318,12997.265831470002,17.603721480001695,53394.87011472 2025-08-05,22:02:00.000,217,10968946,13965,0,1754431319,12997.225413610002,17.582574090003618,53394.87011472 2025-08-05,22:02:01.000,217,10968974,13925,0,1754431320,12997.171523129997,17.540279310000187,53394.905050320005 2025-08-05,22:02:02.000,217,10968941,14085,0,1754431321,12997.144577890002,17.533230180000828,53394.89806320001 2025-08-05,22:02:03.000,217,10968960,13805,0,1754431322,12997.083951100001,17.50503366000339,53394.87710184001 2025-08-05,22:02:04.000,217,10969004,14005,0,1754431323,12996.989642759996,17.46273887999996,53394.84216624 2025-08-05,22:02:05.000,217,10968974,13925,0,1754431324,12996.915543349991,17.427493230003165,53394.82120488 2025-08-05,22:02:06.000,217,10968932,13965,0,1754431325,12996.848180249995,17.364051060001657,53394.73037232001 2025-08-05,22:02:07.000,217,10968925,13965,0,1754431326,12996.767344529995,17.33585454000422,53394.81421776 2025-08-05,22:02:08.000,217,10968932,13925,0,1754431327,12996.6797725,17.27946150000207,53394.71639808 2025-08-05,22:02:09.000,217,10968944,13925,0,1754431328,12996.585464159994,17.244215849998,53394.68146248001 2025-08-05,22:02:10.000,217,10968974,13885,0,1754431329,12996.484419509994,17.194871940002486,53394.667488240004 2025-08-05,22:02:11.000,217,10968953,13965,0,1754431330,12996.410320099989,17.11733151000226,53394.618578400004 2025-08-05,22:02:12.000,217,10968973,13765,0,1754431331,12996.390111169989,17.05388934000075,53394.52774584 2025-08-05,22:02:13.000,217,10968973,13845,0,1754431332,12996.302539139993,17.025692820003314,53394.520758720006 2025-08-05,22:02:14.000,217,10968964,13885,0,1754431333,12996.188021870003,17.00454542999796,53394.49281024001 2025-08-05,22:02:15.000,217,10968929,13765,0,1754431334,12996.113922459997,16.948152390003088,53394.332106480004 2025-08-05,22:02:16.000,217,10968949,13805,0,1754431335,12996.006141500002,16.927004999997735,53394.36704208 2025-08-05,22:02:17.000,217,10968932,13885,0,1754431336,12995.844470060001,16.912906739999016,53394.353067840006 2025-08-05,22:02:18.000,217,10968951,14005,0,1754431337,12995.689534929996,16.83536630999879,53394.304158000006 2025-08-05,22:02:19.000,217,10968968,13725,0,1754431338,12995.51439086999,16.849464570004784,53394.20633832001 2025-08-05,22:02:20.000,217,10968946,14045,0,1754431339,12995.37292835999,16.82126805000007,53394.17838984001 2025-08-05,22:02:21.000,217,10968956,14005,0,1754431340,12995.278620019999,16.814218920000712,53394.07358304 2025-08-05,22:02:22.000,217,10968962,13965,0,1754431341,12995.170839059989,16.814218920000712,53394.04563456 2025-08-05,22:02:23.000,217,10968964,13965,0,1754431342,12995.130421199989,16.82126805000007,53393.98275048 2025-08-05,22:02:24.000,217,10969004,14325,0,1754431343,12995.022640239993,16.778973270003917,53393.947814880004 2025-08-05,22:02:25.000,217,10968942,13645,0,1754431344,12994.962013449993,16.778973270003917,53393.94082776001 2025-08-05,22:02:26.000,217,10968906,13565,0,1754431345,12994.827287250002,16.757825879998563,53393.90589216 2025-08-05,22:02:27.000,217,10968935,14005,0,1754431346,12994.739715219992,16.757825879998563,53393.77313688001 2025-08-05,22:02:28.000,217,10968972,13765,0,1754431347,12994.638670569992,16.70848197000305,53393.780124000004 2025-08-05,22:02:29.000,217,10968934,13685,0,1754431348,12994.564571160001,16.71553110000241,53393.780124000004 2025-08-05,22:02:30.000,217,10968936,14005,0,1754431349,12994.497208059991,16.736678490000486,53393.78711112 2025-08-05,22:02:31.000,217,10968966,14005,0,1754431350,12994.450053889996,16.750776749999204,53393.76614976 2025-08-05,22:02:32.000,217,10968935,13885,0,1754431351,12994.44331758,16.807169790001353,53393.73820128 2025-08-05,22:02:33.000,217,10968944,13725,0,1754431352,12994.43658126999,16.856513700004143,53393.71723992 2025-08-05,22:02:34.000,217,10968950,13965,0,1754431353,12994.38269079,16.898808480000298,53393.66833008 2025-08-05,22:02:35.000,217,10968974,13965,0,1754431354,12994.322064,16.962250650001806,53393.633394480006 2025-08-05,22:02:36.000,217,10968932,13765,0,1754431355,12994.26143721,17.018643690003955,53393.65435584001 2025-08-05,22:02:37.000,217,10968980,13805,0,1754431356,12994.24122828,17.089134990004823,53393.66833008 2025-08-05,22:02:38.000,217,10968977,13965,0,1754431357,12994.23449196999,17.12438064000162,53393.633394480006 2025-08-05,22:02:39.000,217,10968889,13885,0,1754431358,12994.187337799995,17.201921070001845,53393.59845888 2025-08-05,22:02:40.000,217,10968979,14005,0,1754431359,12994.18060149,17.27946150000207,53393.661342960004 2025-08-05,22:02:41.000,217,10968972,14245,0,1754431360,12994.18060149,17.357001930002298,53393.7102528 2025-08-05,22:02:42.000,217,10968917,14125,0,1754431361,12994.18060149,17.4556897500006,53393.6403816 2025-08-05,22:02:43.000,217,10969002,14005,0,1754431362,12994.167128869994,17.554377569998906,53393.682304320006 2025-08-05,22:02:44.000,217,10968919,13805,0,1754431363,12994.11323838999,17.589623220002977,53393.661342960004 2025-08-05,22:02:45.000,217,10968977,14085,0,1754431364,12994.039138979999,17.624868869999773,53393.64736872 2025-08-05,22:02:46.000,217,10968891,14125,0,1754431365,12994.005457429994,17.69536017000064,53393.6403816 2025-08-05,22:02:47.000,217,10968922,13925,0,1754431366,12993.951566949989,17.723556689998077,53393.661342960004 2025-08-05,22:02:48.000,217,10968977,14045,0,1754431367,12993.958303259999,17.786998859999585,53393.64736872 2025-08-05,22:02:49.000,217,10968930,14005,0,1754431368,12993.951566949989,17.836342770002375,53393.65435584001 2025-08-05,22:02:50.000,217,10968955,14085,0,1754431369,12993.904412779993,17.899784940003883,53393.65435584001 2025-08-05,22:02:51.000,217,10968954,13885,0,1754431370,12993.911149089989,17.956177979998756,53393.66833008 2025-08-05,22:02:52.000,217,10968960,13925,0,1754431371,12993.917885399998,17.98437450000347,53393.71723992 2025-08-05,22:02:53.000,217,10968960,14085,0,1754431372,12993.917885399998,18.012571020000905,53393.73820128 2025-08-05,22:02:54.000,217,10968957,13885,0,1754431373,12993.904412779993,18.10420970999985,53393.76614976 2025-08-05,22:02:55.000,217,10968950,13925,0,1754431374,12993.911149089989,18.195848399998795,53393.75916264 2025-08-05,22:02:56.000,217,10968950,13845,0,1754431375,12993.870731229988,18.266339699999662,53393.72422704001 2025-08-05,22:02:57.000,217,10968919,14165,0,1754431376,12993.857258609998,18.32273274000181,53393.731214160005 2025-08-05,22:02:58.000,217,10968970,13565,0,1754431377,12993.823577059993,18.3720766500046,53393.77313688001 2025-08-05,22:02:59.000,217,10968948,13605,0,1754431378,12993.810104439988,18.407322300001397,53393.801085360006 2025-08-05,22:03:00.000,217,10968984,14005,0,1754431379,12993.756213959998,18.428469689999474,53393.780124000004 2025-08-05,22:03:01.000,217,10968939,13925,0,1754431380,12993.736005029998,18.449617080004828,53393.78711112 2025-08-05,22:03:02.000,217,10968951,14125,0,1754431381,12993.762950269993,18.54830490000313,53393.829033840004 2025-08-05,22:03:03.000,217,10968992,13685,0,1754431382,12993.776422889998,18.534206640004413,53393.83602096 2025-08-05,22:03:04.000,217,10968985,14045,0,1754431383,12993.722532409993,18.583550549999927,53393.85698232 2025-08-05,22:03:05.000,217,10968961,13925,0,1754431384,12993.749477650003,18.618796200004,53393.86396944 2025-08-05,22:03:06.000,217,10968971,13925,0,1754431385,12993.776422889998,18.625845330003358,53393.82204672001 2025-08-05,22:03:07.000,217,10968960,14085,0,1754431386,12993.789895509988,18.717484020002303,53393.90589216 2025-08-05,22:03:08.000,217,10968948,14285,0,1754431387,12993.816840749998,18.766827929997817,53393.849995200006 2025-08-05,22:03:09.000,217,10968925,13925,0,1754431388,12993.911149089989,18.78797532000317,53393.90589216 2025-08-05,22:03:10.000,217,10968968,13805,0,1754431389,12993.938094329998,18.872564880002756,53393.90589216 2025-08-05,22:03:11.000,217,10968970,14165,0,1754431390,12993.924621709994,18.999449219998496,53393.89191792001 2025-08-05,22:03:12.000,217,10968951,13925,0,1754431391,12993.958303259999,19.062891390000004,53393.96178912001 2025-08-05,22:03:13.000,217,10969021,13885,0,1754431392,12993.951566949989,19.119284430002153,53393.80807248 2025-08-05,22:03:14.000,217,10968928,14125,0,1754431393,12993.884203849993,19.18272660000366,53393.898905040005 2025-08-05,22:03:15.000,217,10968931,13885,0,1754431394,12993.796631819998,19.20387399000174,53393.85698232 2025-08-05,22:03:16.000,217,10968955,14165,0,1754431395,12993.742741339993,19.267316160003247,53393.92685352 2025-08-05,22:03:17.000,217,10968955,14005,0,1754431396,12993.749477650003,19.281414420001965,53393.94082776001 2025-08-05,22:03:18.000,217,10968961,13925,0,1754431397,12993.695587169997,19.337807460004115,53393.898905040005 2025-08-05,22:03:19.000,217,10968962,13805,0,1754431398,12993.655169309997,19.344856590003474,53393.898905040005 2025-08-05,22:03:20.000,217,10968929,13885,0,1754431399,12993.614751449997,19.358954850002192,53393.89191792001 2025-08-05,22:03:21.000,217,10968926,13725,0,1754431400,12993.493497869997,19.358954850002192,53393.89191792001 2025-08-05,22:03:22.000,217,10968946,14085,0,1754431401,12993.378980599991,19.394200499998988,53393.89191792001 2025-08-05,22:03:23.000,217,10968964,13885,0,1754431402,12993.298144879991,19.43649528000242,53393.91287928 2025-08-05,22:03:24.000,217,10968945,13965,0,1754431403,12993.230781779996,19.506986580003286,53393.8849308 2025-08-05,22:03:25.000,217,10968956,14245,0,1754431404,12993.170154989995,19.528133970001363,53393.829033840004 2025-08-05,22:03:26.000,217,10968930,13885,0,1754431405,12993.109528199995,19.54928135999944,53393.77313688001 2025-08-05,22:03:27.000,217,10968917,13965,0,1754431406,12993.089319269995,19.59157614000287,53393.829033840004 2025-08-05,22:03:28.000,217,10968941,14085,0,1754431407,12993.0421651,19.633870919999026,53393.7451884 2025-08-05,22:03:29.000,217,10968969,13965,0,1754431408,12993.00174724,19.65501831000438,53393.75217552001 2025-08-05,22:03:30.000,217,10968920,13605,0,1754431409,12992.779449009999,19.647969179997745,53393.70326568001 2025-08-05,22:03:31.000,217,10968918,13965,0,1754431410,12992.651459119988,19.65501831000438,53393.70326568001 2025-08-05,22:03:32.000,217,10968986,13885,0,1754431411,12992.597568639998,19.577477880004153,53393.661342960004 2025-08-05,22:03:33.000,217,10968965,13965,0,1754431412,12992.496523989998,19.54928135999944,53393.67531720001 2025-08-05,22:03:34.000,217,10968908,13885,0,1754431413,12992.462842439993,19.492888320004568,53393.61942024 2025-08-05,22:03:35.000,217,10968930,13845,0,1754431414,12992.375270409997,19.43649528000242,53393.62640736001 2025-08-05,22:03:36.000,217,10968893,13885,0,1754431415,12992.355061479997,19.408298759997706,53393.59147176 2025-08-05,22:03:37.000,217,10968910,14165,0,1754431416,12992.307907310002,19.330758330004755,53393.59147176 2025-08-05,22:03:38.000,217,10968946,14045,0,1754431417,12992.254016829997,19.302561810000043,53393.612433120004 2025-08-05,22:03:39.000,217,10968936,13925,0,1754431418,12992.200126349991,19.267316160003247,53393.59845888 2025-08-05,22:03:40.000,217,10968928,13885,0,1754431419,12992.166444800001,19.232070509999176,53393.57749752 2025-08-05,22:03:41.000,217,10968938,14045,0,1754431420,12992.193390039996,19.13338269000087,53393.58448464001 2025-08-05,22:03:42.000,217,10968948,13805,0,1754431421,12992.159708489991,19.08403877999808,53393.59845888 2025-08-05,22:03:43.000,217,10968948,14005,0,1754431422,12992.099081699991,18.999449219998496,53393.54256192 2025-08-05,22:03:44.000,217,10968907,13885,0,1754431423,12992.051927529996,18.879614010002115,53393.53557480001 2025-08-05,22:03:45.000,217,10968941,14165,0,1754431424,12992.02498229,18.7527296699991,53393.5006392 2025-08-05,22:03:46.000,217,10968973,13965,0,1754431425,12991.971091809995,18.661090980000154,53393.48666496001 2025-08-05,22:03:47.000,217,10968943,14005,0,1754431426,12991.98456443,18.541255770003772,53393.42378088 2025-08-05,22:03:48.000,217,10968945,13725,0,1754431427,12992.01824597999,18.435518819998833,53393.395832400005 2025-08-05,22:03:49.000,217,10968962,13885,0,1754431428,12992.10581801,18.39322404000268,53393.3608968 2025-08-05,22:03:50.000,217,10968925,13925,0,1754431429,12992.08560908,18.252241440000944,53393.325961200004 2025-08-05,22:03:51.000,217,10968954,14085,0,1754431430,12992.152972179996,18.13945536000392,53393.33294832 2025-08-05,22:03:52.000,217,10968918,13805,0,1754431431,12992.166444800001,18.09011145000113,53393.33993544001 2025-08-05,22:03:53.000,217,10968957,13845,0,1754431432,12992.240544209992,17.963227109998115,53393.36788392001 2025-08-05,22:03:54.000,217,10968945,13885,0,1754431433,12992.328116240002,17.88568667999789,53393.38884528001 2025-08-05,22:03:55.000,217,10968961,13925,0,1754431434,12992.361797789992,17.801097119998303,53393.36788392001 2025-08-05,22:03:56.000,217,10968922,13845,0,1754431435,12992.435897199997,17.75880234000215,53393.430768 2025-08-05,22:03:57.000,217,10968914,14005,0,1754431436,12992.536941849998,17.730605820004712,53393.346922560006 2025-08-05,22:03:58.000,217,10968910,13845,0,1754431437,12992.685140669993,17.69536017000064,53393.31897408001 2025-08-05,22:03:59.000,217,10968934,13925,0,1754431438,12992.792921629989,17.681261910001922,53393.346922560006 2025-08-05,22:04:00.000,217,10968914,14045,0,1754431439,12992.91417520999,17.631917999999132,53393.3608968 2025-08-05,22:04:01.000,217,10968918,13965,0,1754431440,12993.00174724,17.589623220002977,53393.395832400005 2025-08-05,22:04:02.000,217,10968949,13965,0,1754431441,12993.05563771999,17.490935400004673,53393.3608968 2025-08-05,22:04:03.000,217,10968896,13925,0,1754431442,12993.089319269995,17.413394970004447,53393.26307712 2025-08-05,22:04:04.000,217,10968887,14085,0,1754431443,12993.069110339995,17.34290367000358,53393.277051360004 2025-08-05,22:04:05.000,217,10968927,14085,0,1754431444,12993.11626450999,17.251264980004635,53393.14429608 2025-08-05,22:04:06.000,217,10968910,14005,0,1754431445,12993.18362761,17.166675419997773,53393.1862188 2025-08-05,22:04:07.000,217,10968949,14005,0,1754431446,12993.271199639996,17.12438064000162,53393.16525744 2025-08-05,22:04:08.000,217,10968903,14125,0,1754431447,12993.338562739991,17.07503672999883,53393.23512864 2025-08-05,22:04:09.000,217,10968943,14085,0,1754431448,12993.459816319992,17.011594560004596,53393.15128320001 2025-08-05,22:04:10.000,217,10968908,13885,0,1754431449,12993.587806210002,16.94110326000373,53393.130321840006 2025-08-05,22:04:11.000,217,10968958,14045,0,1754431450,12993.682114549993,16.94110326000373,53393.158270320004 2025-08-05,22:04:12.000,217,10968913,13845,0,1754431451,12993.830313369988,16.849464570004784,53393.20019304001 2025-08-05,22:04:13.000,217,10968964,14005,0,1754431452,12993.877467539998,16.807169790001353,53393.21416728 2025-08-05,22:04:14.000,217,10968903,14045,0,1754431453,12993.924621709994,16.736678490000486,53393.28403848 2025-08-05,22:04:15.000,217,10968957,14085,0,1754431454,12993.971775879989,16.66618718999962,53393.35390968 2025-08-05,22:04:16.000,217,10968951,13925,0,1754431455,12994.079556839999,16.60274501999811,53393.33294832 2025-08-05,22:04:17.000,217,10968933,14085,0,1754431456,12994.17386517999,16.497008070000447,53393.30499984 2025-08-05,22:04:18.000,217,10968939,13885,0,1754431457,12994.369218169995,16.46881155000301,53393.325961200004 2025-08-05,22:04:19.000,217,10968958,13885,0,1754431458,12994.510680679996,16.43356589999894,53393.37487104 2025-08-05,22:04:20.000,217,10968916,13925,0,1754431459,12994.679088429992,16.398320250002143,53393.47967784 2025-08-05,22:04:21.000,217,10968938,13805,0,1754431460,12994.807078320002,16.356025469998713,53393.5006392 2025-08-05,22:04:22.000,217,10968935,14125,0,1754431461,12994.982222379993,16.334878080000635,53393.50762632001 2025-08-05,22:04:23.000,217,10968964,13885,0,1754431462,12995.110212269989,16.370123730004707,53393.54954904 2025-08-05,22:04:24.000,217,10968916,14085,0,1754431463,12995.238202159999,16.370123730004707,53393.61942024 2025-08-05,22:04:25.000,217,10968908,14005,0,1754431464,12995.386400979995,16.377172860004066,53393.68929144 2025-08-05,22:04:26.000,217,10968928,14045,0,1754431465,12995.487445629995,16.41241851000086,53393.71723992 2025-08-05,22:04:27.000,217,10968937,14125,0,1754431466,12995.548072419995,16.391271120002784,53393.75916264 2025-08-05,22:04:28.000,217,10968941,14205,0,1754431467,12995.64238076,16.363074599998072,53393.75217552001 2025-08-05,22:04:29.000,217,10968952,14085,0,1754431468,12995.750161719996,16.327828950001276,53393.8150596 2025-08-05,22:04:30.000,217,10968898,14085,0,1754431469,12995.810788509996,16.278485039998486,53393.84300808001 2025-08-05,22:04:31.000,217,10968914,14045,0,1754431470,12995.905096850001,16.25028852000105,53393.94082776001 2025-08-05,22:04:32.000,217,10968911,13965,0,1754431471,12996.012877809997,16.264386779999768,53393.94082776001 2025-08-05,22:04:33.000,217,10968942,13965,0,1754431472,12996.134131389997,16.25028852000105,53393.96178912001 2025-08-05,22:04:34.000,217,10968928,13965,0,1754431473,12996.255384969998,16.24323939000169,53394.04563456 2025-08-05,22:04:35.000,217,10968935,14045,0,1754431474,12996.336220689998,16.215042870004254,53394.07358304 2025-08-05,22:04:36.000,217,10968931,13845,0,1754431475,12996.403583789994,16.151600700002746,53394.10153152 2025-08-05,22:04:37.000,217,10968885,13885,0,1754431476,12996.464210579994,16.123404179998033,53394.136467120006 2025-08-05,22:04:38.000,217,10968930,14085,0,1754431477,12996.524837369994,16.07406027000252,53394.15044136 2025-08-05,22:04:39.000,217,10968904,13805,0,1754431478,12996.53830999,16.06701114000316,53394.12948000001 2025-08-05,22:04:40.000,217,10968964,14245,0,1754431479,12996.55178260999,16.003568970001652,53394.17140272 2025-08-05,22:04:41.000,217,10968948,13885,0,1754431480,12996.57872785,15.933077670000785,53394.17838984001 2025-08-05,22:04:42.000,217,10968960,13885,0,1754431481,12996.585464159994,15.918979410002066,53394.24826104 2025-08-05,22:04:43.000,217,10968930,13965,0,1754431482,12996.59220046999,15.89078289000463,53394.2692224 2025-08-05,22:04:44.000,217,10968943,13725,0,1754431483,12996.565255229994,15.911930280002707,53394.29717088001 2025-08-05,22:04:45.000,217,10968928,14245,0,1754431484,12996.545046299994,15.897832020003989,53394.31813224 2025-08-05,22:04:46.000,217,10968910,14045,0,1754431485,12996.518101059999,15.876684629998636,53394.34608072001 2025-08-05,22:04:47.000,217,10968961,13925,0,1754431486,12996.403583789994,15.83438985000248,53394.353067840006 2025-08-05,22:04:48.000,217,10968926,13885,0,1754431487,12996.316011759998,15.79209506999905,53394.34608072001 2025-08-05,22:04:49.000,217,10968906,13845,0,1754431488,12996.248648659988,15.728652900004818,53394.37402920001 2025-08-05,22:04:50.000,217,10968947,13765,0,1754431489,12996.120658769993,15.637014209998597,53394.39499056001 2025-08-05,22:04:51.000,217,10968970,14365,0,1754431490,12996.100449839993,15.55947377999837,53394.353067840006 2025-08-05,22:04:52.000,217,10968936,13925,0,1754431491,12996.053295669997,15.524228130001575,53394.450887520004 2025-08-05,22:04:53.000,217,10968949,13845,0,1754431492,12996.080240909992,15.481933349998144,53394.45787464 2025-08-05,22:04:54.000,217,10968943,14085,0,1754431493,12995.972459949997,15.43963857000199,53394.499797360004 2025-08-05,22:04:55.000,217,10968948,13725,0,1754431494,12995.918569469992,15.3902946599992,53394.5487072 2025-08-05,22:04:56.000,217,10968962,13845,0,1754431495,12995.830997439996,15.333901620004326,53394.54172008001 2025-08-05,22:04:57.000,217,10968926,13925,0,1754431496,12995.750161719996,15.2563611900041,53394.5487072 2025-08-05,22:04:58.000,217,10968879,13885,0,1754431497,12995.62217183,15.20701728000131,53394.56268144001 2025-08-05,22:04:59.000,217,10968923,14085,0,1754431498,12995.527863489995,15.129476850001083,53394.53473296 2025-08-05,22:05:00.000,217,10968941,13925,0,1754431499,12995.467236699995,15.101280330003647,53394.52774584 2025-08-05,22:05:01.000,217,10968928,14085,0,1754431500,12995.44029146,15.073083809998934,53394.55569432 2025-08-05,22:05:02.000,217,10968999,13885,0,1754431501,12995.49418193999,15.037838160002138,53394.569668560005 2025-08-05,22:05:03.000,217,10968919,13725,0,1754431502,12995.52112718,15.073083809998934,53394.618578400004 2025-08-05,22:05:04.000,217,10968904,14045,0,1754431503,12995.50091825,15.02373990000342,53394.688449600006 2025-08-05,22:05:05.000,217,10968978,13845,0,1754431504,12995.507654559995,15.03078903000278,53394.60460416 2025-08-05,22:05:06.000,217,10968939,13885,0,1754431505,12995.48070932,15.009641640004702,53394.569668560005 2025-08-05,22:05:07.000,217,10968917,13885,0,1754431506,12995.406609909995,15.044887290001498,53394.59761704 2025-08-05,22:05:08.000,217,10968946,14405,0,1754431507,12995.37966467,15.03078903000278,53394.639539760006 2025-08-05,22:05:09.000,217,10968947,13845,0,1754431508,12995.35945574,15.03078903000278,53394.67447536 2025-08-05,22:05:10.000,217,10968957,13765,0,1754431509,12995.305565259994,15.03078903000278,53394.68146248001 2025-08-05,22:05:11.000,217,10968932,14005,0,1754431510,12995.33924681,15.03078903000278,53394.618578400004 2025-08-05,22:05:12.000,217,10968994,14085,0,1754431511,12995.37966467,14.995543379998708,53394.70242384 2025-08-05,22:05:13.000,217,10968925,13925,0,1754431512,12995.366192049994,14.98144511999999,53394.64652688 2025-08-05,22:05:14.000,217,10968962,13805,0,1754431513,12995.345983119994,14.967346860001271,53394.653514 2025-08-05,22:05:15.000,217,10968984,13845,0,1754431514,12995.39313728999,14.967346860001271,53394.653514 2025-08-05,22:05:16.000,217,10968954,13725,0,1754431515,12995.386400979995,14.932101210004475,53394.60460416 2025-08-05,22:05:17.000,217,10968892,13885,0,1754431516,12995.3998736,14.896855560000404,53394.667488240004 2025-08-05,22:05:18.000,217,10968906,13965,0,1754431517,12995.46050039,14.896855560000404,53394.73037232001 2025-08-05,22:05:19.000,217,10968937,13925,0,1754431518,12995.48070932,14.875708170002326,53394.70242384 2025-08-05,22:05:20.000,217,10968937,13805,0,1754431519,12995.59522658999,14.868659040002967,53394.77928216001 2025-08-05,22:05:21.000,217,10968908,13965,0,1754431520,12995.67606230999,14.840462519998255,53394.77229504 2025-08-05,22:05:22.000,217,10968907,14085,0,1754431521,12995.729952789996,14.896855560000404,53394.786269280004 2025-08-05,22:05:23.000,217,10968918,14405,0,1754431522,12995.756898029991,14.854560780004249,53394.82819200001 2025-08-05,22:05:24.000,217,10968900,13885,0,1754431523,12995.777106959991,14.84751165000489,53394.786269280004 2025-08-05,22:05:25.000,217,10968975,13805,0,1754431524,12995.837733749991,14.868659040002967,53394.84915336001 2025-08-05,22:05:26.000,217,10968924,13845,0,1754431525,12995.76363434,14.826364259999536,53394.835179120004 2025-08-05,22:05:27.000,217,10968936,13965,0,1754431526,12995.716480169991,14.826364259999536,53394.93998592 2025-08-05,22:05:28.000,217,10968970,14245,0,1754431527,12995.729952789996,14.840462519998255,53394.94697304001 2025-08-05,22:05:29.000,217,10968965,14125,0,1754431528,12995.783843270001,14.7981677400021,53394.96094728 2025-08-05,22:05:30.000,217,10968937,14005,0,1754431529,12995.74342541,14.769971220004663,53394.96094728 2025-08-05,22:05:31.000,217,10968966,13885,0,1754431530,12995.736689099991,14.79111861000274,53395.002870000004 2025-08-05,22:05:32.000,217,10968881,13805,0,1754431531,12995.709743859996,14.762922089998028,53394.974921520006 2025-08-05,22:05:33.000,217,10968932,13885,0,1754431532,12995.70300755,14.7981677400021,53394.98889576 2025-08-05,22:05:34.000,217,10968950,14005,0,1754431533,12995.58175397,14.819315130000177,53395.03081848 2025-08-05,22:05:35.000,217,10968922,13885,0,1754431534,12995.487445629995,14.812266000000818,53395.03081848 2025-08-05,22:05:36.000,217,10968934,14205,0,1754431535,12995.447027769995,14.84751165000489,53394.953960160004 2025-08-05,22:05:37.000,217,10968941,13965,0,1754431536,12995.33924681,14.819315130000177,53394.94697304001 2025-08-05,22:05:38.000,217,10968937,13765,0,1754431537,12995.33251049999,14.777020350004022,53395.01684424001 2025-08-05,22:05:39.000,217,10968985,14285,0,1754431538,12995.184311679994,14.777020350004022,53394.96094728 2025-08-05,22:05:40.000,217,10968902,13965,0,1754431539,12995.090003339988,14.74177469999995,53394.91203744 2025-08-05,22:05:41.000,217,10968938,14005,0,1754431540,12995.015903929998,14.685381659997802,53394.89806320001 2025-08-05,22:05:42.000,217,10968944,14245,0,1754431541,12994.908122970002,14.636037750002288,53394.89107608 2025-08-05,22:05:43.000,217,10968972,14125,0,1754431542,12994.887914040002,14.56554645000142,53394.905050320005 2025-08-05,22:05:44.000,217,10968927,14045,0,1754431543,12994.780133079992,14.51620253999863,53394.905050320005 2025-08-05,22:05:45.000,217,10968964,13845,0,1754431544,12994.766660460002,14.480956890001835,53394.92601168001 2025-08-05,22:05:46.000,217,10968938,14085,0,1754431545,12994.726242600002,14.452760370004398,53394.87710184001 2025-08-05,22:05:47.000,217,10968898,14045,0,1754431546,12994.665615810001,14.424563849999686,53394.89806320001 2025-08-05,22:05:48.000,217,10968975,14045,0,1754431547,12994.665615810001,14.38931820000289,53394.92601168001 2025-08-05,22:05:49.000,217,10968967,13845,0,1754431548,12994.611725329996,14.34702341999946,53394.91203744 2025-08-05,22:05:50.000,217,10968929,13885,0,1754431549,12994.564571160001,14.368170810004813,53394.81421776 2025-08-05,22:05:51.000,217,10968967,14085,0,1754431550,12994.530889609996,14.368170810004813,53394.82120488 2025-08-05,22:05:52.000,217,10968895,13885,0,1754431551,12994.497208059991,14.361121679998178,53394.74434656 2025-08-05,22:05:53.000,217,10968932,14005,0,1754431552,12994.48373544,14.283581249997951,53394.786269280004 2025-08-05,22:05:54.000,217,10968952,14085,0,1754431553,12994.45679019999,14.304728640003304,53394.653514 2025-08-05,22:05:55.000,217,10968921,14045,0,1754431554,12994.48373544,14.283581249997951,53394.77229504 2025-08-05,22:05:56.000,217,10968919,13805,0,1754431555,12994.490471749996,14.290630380004586,53394.74434656 2025-08-05,22:05:57.000,217,10968958,14205,0,1754431556,12994.470262819996,14.297679510003945,53394.76530792 2025-08-05,22:05:58.000,217,10968947,14285,0,1754431557,12994.530889609996,14.227188210003078,53394.75133368 2025-08-05,22:05:59.000,217,10968954,13925,0,1754431558,12994.470262819996,14.248335600001155,53394.67447536 2025-08-05,22:06:00.000,217,10968912,14045,0,1754431559,12994.50394437,14.21308995000436,53394.7233852 2025-08-05,22:06:01.000,217,10968939,14005,0,1754431560,12994.571307469996,14.21308995000436,53394.77928216001 2025-08-05,22:06:02.000,217,10968972,13845,0,1754431561,12994.564571160001,14.191942559999006,53394.80024352001 2025-08-05,22:06:03.000,217,10968950,13925,0,1754431562,12994.591516399996,14.206040819997725,53394.75832080001 2025-08-05,22:06:04.000,217,10968955,13765,0,1754431563,12994.584780090001,14.177844300000288,53394.737359440005 2025-08-05,22:06:05.000,217,10968910,14045,0,1754431564,12994.591516399996,14.206040819997725,53394.73037232001 2025-08-05,22:06:06.000,217,10968928,13805,0,1754431565,12994.591516399996,14.198991689998365,53394.835179120004 2025-08-05,22:06:07.000,217,10968971,14165,0,1754431566,12994.611725329996,14.206040819997725,53394.786269280004 2025-08-05,22:06:08.000,217,10968923,13965,0,1754431567,12994.625197950001,14.21308995000436,53394.786269280004 2025-08-05,22:06:09.000,217,10968976,13805,0,1754431568,12994.618461639991,14.269482989999233,53394.7932564 2025-08-05,22:06:10.000,217,10968928,13885,0,1754431569,12994.685824740001,14.262433859999874,53394.73037232001 2025-08-05,22:06:11.000,217,10968983,13925,0,1754431570,12994.706033670001,14.262433859999874,53394.74434656 2025-08-05,22:06:12.000,217,10968953,14205,0,1754431571,12994.746451530002,14.255384730000515,53394.81421776 2025-08-05,22:06:13.000,217,10968934,14205,0,1754431572,12994.840759869992,14.255384730000515,53394.82819200001 2025-08-05,22:06:14.000,217,10968956,14045,0,1754431573,12994.914859279997,14.248335600001155,53394.82120488 2025-08-05,22:06:15.000,217,10968959,13765,0,1754431574,12994.955277139998,14.220139080003719,53394.87710184001 2025-08-05,22:06:16.000,217,10968932,14165,0,1754431575,12995.022640239993,14.21308995000436,53394.84216624 2025-08-05,22:06:17.000,217,10968923,13885,0,1754431576,12995.090003339988,14.21308995000436,53394.81421776 2025-08-05,22:06:18.000,217,10968922,14005,0,1754431577,12995.164102749994,14.184893429999647,53394.786269280004 2025-08-05,22:06:19.000,217,10968929,13885,0,1754431578,12995.258411089999,14.177844300000288,53394.7932564 2025-08-05,22:06:20.000,217,10968929,13765,0,1754431579,12995.3998736,14.191942559999006,53394.81421776 2025-08-05,22:06:21.000,217,10968932,13765,0,1754431580,12995.52112718,14.16374604000157,53394.77229504 2025-08-05,22:06:22.000,217,10968854,13925,0,1754431581,12995.59522658999,14.198991689998365,53394.7932564 2025-08-05,22:06:23.000,217,10968930,14085,0,1754431582,12995.70300755,14.198991689998365,53394.8631276 2025-08-05,22:06:24.000,217,10968935,14165,0,1754431583,12995.750161719996,14.220139080003719,53394.88408896 2025-08-05,22:06:25.000,217,10968923,13965,0,1754431584,12995.844470060001,14.21308995000436,53394.88408896 2025-08-05,22:06:26.000,217,10968948,13885,0,1754431585,12995.905096850001,14.248335600001155,53394.87710184001 2025-08-05,22:06:27.000,217,10968940,14205,0,1754431586,12995.938778399992,14.198991689998365,53394.91902456 2025-08-05,22:06:28.000,217,10968949,13765,0,1754431587,12995.965723640002,14.198991689998365,53394.9329988 2025-08-05,22:06:29.000,217,10968978,14205,0,1754431588,12996.006141500002,14.16374604000157,53394.98889576 2025-08-05,22:06:30.000,217,10968892,13845,0,1754431589,12996.066768290002,14.16374604000157,53394.99588288001 2025-08-05,22:06:31.000,217,10968922,14005,0,1754431590,12996.161076629993,14.142598650003492,53394.99588288001 2025-08-05,22:06:32.000,217,10968934,13885,0,1754431591,12996.194758179998,14.11440212999878,53395.00985712 2025-08-05,22:06:33.000,217,10968927,13805,0,1754431592,12996.235176039998,14.10735299999942,53395.04479272001 2025-08-05,22:06:34.000,217,10968929,14045,0,1754431593,12996.268857589988,14.135549520004133,53395.0378056 2025-08-05,22:06:35.000,217,10968938,13805,0,1754431594,12996.322748069993,14.135549520004133,53395.002870000004 2025-08-05,22:06:36.000,217,10968964,14245,0,1754431595,12996.390111169989,14.15669691000221,53395.002870000004 2025-08-05,22:06:37.000,217,10968956,14005,0,1754431596,12996.437265339999,14.15669691000221,53395.05876696 2025-08-05,22:06:38.000,217,10968981,14085,0,1754431597,12996.518101059999,14.072107350002625,53395.05177984 2025-08-05,22:06:39.000,217,10968923,14245,0,1754431598,12996.53830999,14.11440212999878,53395.09370256001 2025-08-05,22:06:40.000,217,10968943,14085,0,1754431599,12996.565255229994,14.086205610001343,53395.14959952 2025-08-05,22:06:41.000,217,10968951,14005,0,1754431600,12996.605673089995,14.072107350002625,53395.21248360001 2025-08-05,22:06:42.000,217,10968929,13845,0,1754431601,12996.61914571,14.043910829997913,53395.2474192 2025-08-05,22:06:43.000,217,10968916,14045,0,1754431602,12996.625882019995,14.058009090003907,53395.23344496001 2025-08-05,22:06:44.000,217,10968954,13965,0,1754431603,12996.666299879995,14.093254740000702,53395.19850936 2025-08-05,22:06:45.000,217,10968940,13805,0,1754431604,12996.69998143,14.093254740000702,53395.240432080005 2025-08-05,22:06:46.000,217,10968901,14245,0,1754431605,12996.747135599995,14.065058220003266,53395.22645784 2025-08-05,22:06:47.000,217,10968923,13925,0,1754431606,12996.75387190999,14.065058220003266,53395.27536768 2025-08-05,22:06:48.000,217,10968938,13885,0,1754431607,12996.83470762999,14.029812569999194,53395.22645784 2025-08-05,22:06:49.000,217,10968941,14045,0,1754431608,12996.84144394,13.994566920002399,53395.21947072 2025-08-05,22:06:50.000,217,10968893,14125,0,1754431609,12996.85491655999,13.994566920002399,53395.26139344001 2025-08-05,22:06:51.000,217,10968943,13965,0,1754431610,12996.86165287,13.966370399997686,53395.27536768 2025-08-05,22:06:52.000,217,10968936,14045,0,1754431611,12996.908807039996,13.973419530004321,53395.28235480001 2025-08-05,22:06:53.000,217,10968926,13845,0,1754431612,12996.98290645,13.98751779000304,53395.408122960005 2025-08-05,22:06:54.000,217,10968936,14205,0,1754431613,12997.050269549996,13.966370399997686,53395.37318736 2025-08-05,22:06:55.000,217,10968888,14125,0,1754431614,12997.104160030001,13.93112475000089,53395.33126464001 2025-08-05,22:06:56.000,217,10968938,13805,0,1754431615,12997.090687409996,13.924075620001531,53395.26838056 2025-08-05,22:06:57.000,217,10968906,13885,0,1754431616,12997.124368960001,13.895879100004095,53395.34523888 2025-08-05,22:06:58.000,217,10968931,13805,0,1754431617,12997.117632649992,13.860633450000023,53395.36620024 2025-08-05,22:06:59.000,217,10968922,13925,0,1754431618,12997.097423719992,13.797191279998515,53395.39414872 2025-08-05,22:07:00.000,217,10968866,13965,0,1754431619,12997.137841579992,13.811289540004509,53395.408122960005 2025-08-05,22:07:01.000,217,10968940,14405,0,1754431620,12997.090687409996,13.726699979997647,53395.39414872 2025-08-05,22:07:02.000,217,10968895,13805,0,1754431621,12997.050269549996,13.761945630001719,53395.44305856 2025-08-05,22:07:03.000,217,10968907,13965,0,1754431622,12997.077214789992,13.733749110004283,53395.42908432001 2025-08-05,22:07:04.000,217,10968947,14085,0,1754431623,12997.030060619996,13.691454330000852,53395.4919684 2025-08-05,22:07:05.000,217,10968905,14005,0,1754431624,12996.969433829996,13.663257810003415,53395.43607144 2025-08-05,22:07:06.000,217,10968930,13925,0,1754431625,12996.949224899996,13.585717380003189,53395.45004568001 2025-08-05,22:07:07.000,217,10968890,14045,0,1754431626,12996.85491655999,13.557520859998476,53395.40113584001 2025-08-05,22:07:08.000,217,10968881,14085,0,1754431627,12996.84144394,13.515226080002321,53395.359213120006 2025-08-05,22:07:09.000,217,10968942,14085,0,1754431628,12996.747135599995,13.444734780001454,53395.359213120006 2025-08-05,22:07:10.000,217,10968896,13965,0,1754431629,12996.6797725,13.416538260004018,53395.310303280006 2025-08-05,22:07:11.000,217,10968922,14205,0,1754431630,12996.646090949995,13.388341739999305,53395.34523888 2025-08-05,22:07:12.000,217,10968907,14085,0,1754431631,12996.605673089995,13.374243480000587,53395.240432080005 2025-08-05,22:07:13.000,217,10968899,13845,0,1754431632,12996.59220046999,13.310801309999079,53395.2474192 2025-08-05,22:07:14.000,217,10968918,14285,0,1754431633,12996.59220046999,13.331948700004432,53395.26838056 2025-08-05,22:07:15.000,217,10968963,13845,0,1754431634,12996.565255229994,13.29670305000036,53395.27536768 2025-08-05,22:07:16.000,217,10968923,13965,0,1754431635,12996.565255229994,13.289653920001001,53395.289341920005 2025-08-05,22:07:17.000,217,10968901,13885,0,1754431636,12996.53157367999,13.261457400003565,53395.26838056 2025-08-05,22:07:18.000,217,10968983,13925,0,1754431637,12996.484419509994,13.212113490000775,53395.23344496001 2025-08-05,22:07:19.000,217,10968897,13925,0,1754431638,12996.437265339999,13.205064360001415,53395.20549648 2025-08-05,22:07:20.000,217,10968932,14005,0,1754431639,12996.396847479999,13.155720449998626,53395.18453512001 2025-08-05,22:07:21.000,217,10968909,14005,0,1754431640,12996.410320099989,13.155720449998626,53395.12863816 2025-08-05,22:07:22.000,217,10968964,14085,0,1754431641,12996.390111169989,13.134573060000548,53395.15658664 2025-08-05,22:07:23.000,217,10968928,13925,0,1754431642,12996.423792719994,13.106376540003112,53395.1076768 2025-08-05,22:07:24.000,217,10968928,13805,0,1754431643,12996.369902239989,13.06408175999968,53395.14959952 2025-08-05,22:07:25.000,217,10968959,13925,0,1754431644,12996.376638549998,13.085229149997758,53395.121651040005 2025-08-05,22:07:26.000,217,10968951,14125,0,1754431645,12996.342956999993,13.057032630000322,53395.10068968 2025-08-05,22:07:27.000,217,10968887,13965,0,1754431646,12996.336220689998,13.035885240002244,53395.07972832 2025-08-05,22:07:28.000,217,10968906,14165,0,1754431647,12996.383374859994,12.965393940001377,53395.18453512001 2025-08-05,22:07:29.000,217,10968935,14005,0,1754431648,12996.342956999993,12.93719742000394,53395.23344496001 2025-08-05,22:07:30.000,217,10968869,13765,0,1754431649,12996.342956999993,12.916050029998587,53395.22645784 2025-08-05,22:07:31.000,217,10968925,13965,0,1754431650,12996.349693309989,12.901951769999869,53395.240432080005 2025-08-05,22:07:32.000,217,10968935,13925,0,1754431651,12996.342956999993,12.831460469999001,53395.26838056 2025-08-05,22:07:33.000,217,10968973,13685,0,1754431652,12996.322748069993,12.732772650000697,53395.22645784 2025-08-05,22:07:34.000,217,10968935,14045,0,1754431653,12996.302539139993,12.683428739997908,53395.26838056 2025-08-05,22:07:35.000,217,10968931,13925,0,1754431654,12996.268857589988,12.648183090001112,53395.20549648 2025-08-05,22:07:36.000,217,10968907,14045,0,1754431655,12996.221703419993,12.612937440004316,53395.20549648 2025-08-05,22:07:37.000,217,10968914,14245,0,1754431656,12996.161076629993,12.521298749998095,53395.240432080005 2025-08-05,22:07:38.000,217,10968958,13885,0,1754431657,12996.134131389997,12.514249619998736,53395.21947072 2025-08-05,22:07:39.000,217,10968909,14245,0,1754431658,12996.060031979992,12.457856580003863,53395.20549648 2025-08-05,22:07:40.000,217,10968933,13845,0,1754431659,12996.026350430002,12.43670918999851,53395.240432080005 2025-08-05,22:07:41.000,217,10968897,13885,0,1754431660,12996.026350430002,12.408512670001073,53395.191522240006 2025-08-05,22:07:42.000,217,10968966,13845,0,1754431661,12996.019614119992,12.373267020004278,53395.177548 2025-08-05,22:07:43.000,217,10968941,14085,0,1754431662,12996.033086739997,12.345070499999565,53395.177548 2025-08-05,22:07:44.000,217,10968947,13885,0,1754431663,12996.026350430002,12.323923110001488,53395.19850936 2025-08-05,22:07:45.000,217,10968940,13965,0,1754431664,12996.033086739997,12.30982485000277,53395.23344496001 2025-08-05,22:07:46.000,217,10968926,13965,0,1754431665,12995.972459949997,12.330972240000847,53395.13562528001 2025-08-05,22:07:47.000,217,10968927,14085,0,1754431666,12995.932042089997,12.26048093999998,53395.20549648 2025-08-05,22:07:48.000,217,10968983,13725,0,1754431667,12995.884887920001,12.281628329998057,53395.191522240006 2025-08-05,22:07:49.000,217,10968970,13845,0,1754431668,12995.871415299996,12.281628329998057,53395.19850936 2025-08-05,22:07:50.000,217,10968984,14165,0,1754431669,12995.790579579996,12.225235290003184,53395.11466392001 2025-08-05,22:07:51.000,217,10968894,13725,0,1754431670,12995.750161719996,12.239333550001902,53395.12863816 2025-08-05,22:07:52.000,217,10968961,13765,0,1754431671,12995.790579579996,12.211137030004465,53395.18453512001 2025-08-05,22:07:53.000,217,10968936,14085,0,1754431672,12995.750161719996,12.175891380000394,53395.12863816 2025-08-05,22:07:54.000,217,10968937,13845,0,1754431673,12995.68279862,12.168842250001035,53395.177548 2025-08-05,22:07:55.000,217,10968919,14005,0,1754431674,12995.65585337999,12.161793120001676,53395.16357376001 2025-08-05,22:07:56.000,217,10968943,13965,0,1754431675,12995.588490279995,12.175891380000394,53395.15658664 2025-08-05,22:07:57.000,217,10968912,14045,0,1754431676,12995.49418193999,12.168842250001035,53395.05876696 2025-08-05,22:07:58.000,217,10968944,13765,0,1754431677,12995.41334621999,12.175891380000394,53395.04479272001 2025-08-05,22:07:59.000,217,10968949,13805,0,1754431678,12995.33924681,12.197038769998471,53395.09370256001 2025-08-05,22:08:00.000,217,10968932,13885,0,1754431679,12995.298828949999,12.211137030004465,53395.16357376001 2025-08-05,22:08:01.000,217,10968916,14005,0,1754431680,12995.25167477999,12.211137030004465,53395.072741200005 2025-08-05,22:08:02.000,217,10968936,13765,0,1754431681,12995.197784299999,12.20408789999783,53395.12863816 2025-08-05,22:08:03.000,217,10968926,13885,0,1754431682,12995.096739649998,12.225235290003184,53395.072741200005 2025-08-05,22:08:04.000,217,10968959,14285,0,1754431683,12994.968749760003,12.26048093999998,53395.05876696 2025-08-05,22:08:05.000,217,10968963,14005,0,1754431684,12994.827287250002,12.274579199998698,53395.04479272001 2025-08-05,22:08:06.000,217,10968959,14165,0,1754431685,12994.732978909997,12.281628329998057,53395.05177984 2025-08-05,22:08:07.000,217,10968936,14245,0,1754431686,12994.611725329996,12.323923110001488,53395.142612400006 2025-08-05,22:08:08.000,217,10968979,14325,0,1754431687,12994.497208059991,12.30277572000341,53395.06575408001 2025-08-05,22:08:09.000,217,10968939,13805,0,1754431688,12994.369218169995,12.316873980002129,53395.06575408001 2025-08-05,22:08:10.000,217,10968954,13965,0,1754431689,12994.23449196999,12.366217890004918,53395.11466392001 2025-08-05,22:08:11.000,217,10968975,14365,0,1754431690,12994.045875289994,12.394414410002355,53394.96793440001 2025-08-05,22:08:12.000,217,10968904,13805,0,1754431691,12993.857258609998,12.394414410002355,53394.9329988 2025-08-05,22:08:13.000,217,10968925,13565,0,1754431692,12993.688850860002,12.415561800000432,53394.89806320001 2025-08-05,22:08:14.000,217,10968904,13925,0,1754431693,12993.506970490002,12.415561800000432,53394.9329988 2025-08-05,22:08:15.000,217,10968913,14085,0,1754431694,12993.32509012,12.47900397000194,53394.80024352001 2025-08-05,22:08:16.000,217,10968884,13965,0,1754431695,12993.17689129999,12.464905710003222,53394.807230640006 2025-08-05,22:08:17.000,217,10968924,13885,0,1754431696,12993.0421651,12.514249619998736,53394.786269280004 2025-08-05,22:08:18.000,217,10968947,14405,0,1754431697,12992.947856759994,12.521298749998095,53394.7932564 2025-08-05,22:08:19.000,217,10968924,14085,0,1754431698,12992.799657939999,12.542446140003449,53394.82819200001 2025-08-05,22:08:20.000,217,10968900,13805,0,1754431699,12992.644722809993,12.570642660000885,53394.81421776 2025-08-05,22:08:21.000,217,10968926,14045,0,1754431700,12992.536941849998,12.570642660000885,53394.82120488 2025-08-05,22:08:22.000,217,10968973,14125,0,1754431701,12992.402215649992,12.570642660000885,53394.82819200001 2025-08-05,22:08:23.000,217,10968946,13925,0,1754431702,12992.314643619997,12.556544400002167,53394.77928216001 2025-08-05,22:08:24.000,217,10968931,13805,0,1754431703,12992.200126349991,12.542446140003449,53394.81421776 2025-08-05,22:08:25.000,217,10968915,13845,0,1754431704,12992.139499559991,12.577691790000245,53394.82120488 2025-08-05,22:08:26.000,217,10968928,13925,0,1754431705,12992.051927529996,12.570642660000885,53394.77229504 2025-08-05,22:08:27.000,217,10968948,14405,0,1754431706,12992.01824597999,12.563593530001526,53394.76530792 2025-08-05,22:08:28.000,217,10968939,13925,0,1754431707,12991.97782811999,12.584740919999604,53394.76530792 2025-08-05,22:08:29.000,217,10968966,14045,0,1754431708,12991.910465019995,12.598839179998322,53394.77229504 2025-08-05,22:08:30.000,217,10968942,14125,0,1754431709,12991.890256089995,12.655232220000471,53394.80024352001 2025-08-05,22:08:31.000,217,10968925,13885,0,1754431710,12991.84310192,12.704576130003261,53394.77928216001 2025-08-05,22:08:32.000,217,10968944,14125,0,1754431711,12991.83636560999,12.775067430004128,53394.76530792 2025-08-05,22:08:33.000,217,10968962,14245,0,1754431712,12991.84310192,12.817362210000283,53394.737359440005 2025-08-05,22:08:34.000,217,10968938,13965,0,1754431713,12991.80268406,12.866706120003073,53394.737359440005 2025-08-05,22:08:35.000,217,10968955,13725,0,1754431714,12991.728584649994,12.901951769999869,53394.7233852 2025-08-05,22:08:36.000,217,10968946,14245,0,1754431715,12991.688166789994,12.909000899999228,53394.688449600006 2025-08-05,22:08:37.000,217,10968941,14245,0,1754431716,12991.641012619999,12.979492200000095,53394.667488240004 2025-08-05,22:08:38.000,217,10968950,13845,0,1754431717,12991.61406737999,12.979492200000095,53394.68146248001 2025-08-05,22:08:39.000,217,10968925,13925,0,1754431718,12991.513022729989,12.993590459998813,53394.667488240004 2025-08-05,22:08:40.000,217,10968912,13805,0,1754431719,12991.472604869989,13.042934370001603,53394.639539760006 2025-08-05,22:08:41.000,217,10968943,14245,0,1754431720,12991.459132249998,13.085229149997758,53394.64652688 2025-08-05,22:08:42.000,217,10968934,13925,0,1754431721,12991.351351290003,13.099327410003752,53394.62556552 2025-08-05,22:08:43.000,217,10968974,14085,0,1754431722,12991.317669739998,13.11342567000247,53394.64652688 2025-08-05,22:08:44.000,217,10968913,14085,0,1754431723,12991.257042949997,13.134573060000548,53394.59062992001 2025-08-05,22:08:45.000,217,10968943,13925,0,1754431724,12991.189679850002,13.12047480000183,53394.63255264001 2025-08-05,22:08:46.000,217,10968907,13885,0,1754431725,12991.203152469992,13.092278280004393,53394.59062992001 2025-08-05,22:08:47.000,217,10968927,13925,0,1754431726,12991.102107819992,13.07113088999904,53394.56268144001 2025-08-05,22:08:48.000,217,10968925,14005,0,1754431727,12991.088635200002,13.007688720004808,53394.48582312 2025-08-05,22:08:49.000,217,10968933,13765,0,1754431728,12991.048217340001,13.007688720004808,53394.46486176001 2025-08-05,22:08:50.000,217,10968918,13845,0,1754431729,12990.980854239991,13.007688720004808,53394.42992616 2025-08-05,22:08:51.000,217,10968931,13925,0,1754431730,12990.974117929996,12.972443070000736,53394.43691328 2025-08-05,22:08:52.000,217,10968940,13805,0,1754431731,12990.920227449991,12.9442465500033,53394.42992616 2025-08-05,22:08:53.000,217,10968931,14125,0,1754431732,12990.933700069996,12.916050029998587,53394.478836 2025-08-05,22:08:54.000,217,10968879,14125,0,1754431733,12990.8865459,12.88785351000115,53394.49281024001 2025-08-05,22:08:55.000,217,10968940,13925,0,1754431734,12990.873073279996,12.873755250002432,53394.48582312 2025-08-05,22:08:56.000,217,10968886,13965,0,1754431735,12990.873073279996,12.866706120003073,53394.45787464 2025-08-05,22:08:57.000,217,10968909,14245,0,1754431736,12990.90675483,12.866706120003073,53394.499797360004 2025-08-05,22:08:58.000,217,10968918,14125,0,1754431737,12990.933700069996,12.88785351000115,53394.44390040001 2025-08-05,22:08:59.000,217,10968919,14085,0,1754431738,12990.940436379991,12.916050029998587,53394.478836 2025-08-05,22:09:00.000,217,10968935,14045,0,1754431739,12990.987590550001,12.930148290004581,53394.53473296 2025-08-05,22:09:01.000,217,10968903,14045,0,1754431740,12990.953908999996,12.930148290004581,53394.520758720006 2025-08-05,22:09:02.000,217,10968947,13605,0,1754431741,12990.967381620001,12.901951769999869,53394.55569432 2025-08-05,22:09:03.000,217,10968941,14005,0,1754431742,12991.048217340001,12.930148290004581,53394.59062992001 2025-08-05,22:09:04.000,217,10968955,13925,0,1754431743,12991.081898889992,12.93719742000394,53394.618578400004 2025-08-05,22:09:05.000,217,10968954,14205,0,1754431744,12991.142525679992,12.93719742000394,53394.639539760006 2025-08-05,22:09:06.000,217,10968926,13925,0,1754431745,12991.142525679992,12.909000899999228,53394.569668560005 2025-08-05,22:09:07.000,217,10968972,13805,0,1754431746,12991.176207229997,12.916050029998587,53394.67447536 2025-08-05,22:09:08.000,217,10968945,13965,0,1754431747,12991.223361399992,12.880804380001791,53394.64652688 2025-08-05,22:09:09.000,217,10968965,13965,0,1754431748,12991.236834019997,12.866706120003073,53394.64652688 2025-08-05,22:09:10.000,217,10968958,13845,0,1754431749,12991.250306640002,12.852607860004355,53394.688449600006 2025-08-05,22:09:11.000,217,10968924,13925,0,1754431750,12991.290724500002,12.810313080000924,53394.70242384 2025-08-05,22:09:12.000,217,10968945,14085,0,1754431751,12991.310933430002,12.782116560003487,53394.688449600006 2025-08-05,22:09:13.000,217,10968964,13805,0,1754431752,12991.344614979993,12.76801830000477,53394.667488240004 2025-08-05,22:09:14.000,217,10968979,13845,0,1754431753,12991.385032839993,12.71867439000198,53394.737359440005 2025-08-05,22:09:15.000,217,10968928,13925,0,1754431754,12991.411978079988,12.739821780000057,53394.69543672 2025-08-05,22:09:16.000,217,10968940,13765,0,1754431755,12991.459132249998,12.725723520001338,53394.69543672 2025-08-05,22:09:17.000,217,10968932,13845,0,1754431756,12991.459132249998,12.697527000003902,53394.737359440005 2025-08-05,22:09:18.000,217,10968936,14085,0,1754431757,12991.513022729989,12.619986570003675,53394.68146248001 2025-08-05,22:09:19.000,217,10968912,13965,0,1754431758,12991.499550109998,12.648183090001112,53394.71639808 2025-08-05,22:09:20.000,217,10968947,14045,0,1754431759,12991.519759039998,12.605888309997681,53394.64652688 2025-08-05,22:09:21.000,217,10968896,13845,0,1754431760,12991.546704279994,12.591790049998963,53394.64652688 2025-08-05,22:09:22.000,217,10968902,14045,0,1754431761,12991.533231659989,12.52834788000473,53394.62556552 2025-08-05,22:09:23.000,217,10968929,13885,0,1754431762,12991.546704279994,12.507200489999377,53394.688449600006 2025-08-05,22:09:24.000,217,10968969,14285,0,1754431763,12991.566913209994,12.493102230000659,53394.70941096001 2025-08-05,22:09:25.000,217,10968961,13925,0,1754431764,12991.607331069994,12.4860531000013,53394.69543672 2025-08-05,22:09:26.000,217,10968891,13925,0,1754431765,12991.69490309999,12.443758319997869,53394.653514 2025-08-05,22:09:27.000,217,10968966,14085,0,1754431766,12991.71511202999,12.443758319997869,53394.66050112001 2025-08-05,22:09:28.000,217,10968935,13965,0,1754431767,12991.80268406,12.42966005999915,53394.71639808 2025-08-05,22:09:29.000,217,10968934,14165,0,1754431768,12991.83636560999,12.450807450004504,53394.69543672 2025-08-05,22:09:30.000,217,10968937,13645,0,1754431769,12991.87678346999,12.47900397000194,53394.67447536 2025-08-05,22:09:31.000,217,10968943,14005,0,1754431770,12991.92393764,12.4860531000013,53394.64652688 2025-08-05,22:09:32.000,217,10968924,14165,0,1754431771,12991.91720132999,12.47900397000194,53394.61159128001 2025-08-05,22:09:33.000,217,10968922,14165,0,1754431772,12991.950882879995,12.443758319997869,53394.59761704 2025-08-05,22:09:34.000,217,10968911,14165,0,1754431773,12991.99803704999,12.493102230000659,53394.60460416 2025-08-05,22:09:35.000,217,10968955,13965,0,1754431774,12992.058663839991,12.493102230000659,53394.59062992001 2025-08-05,22:09:36.000,217,10968924,14365,0,1754431775,12992.112554319996,12.493102230000659,53394.57665568 2025-08-05,22:09:37.000,217,10968928,14085,0,1754431776,12992.159708489991,12.500151360000018,53394.59062992001 2025-08-05,22:09:38.000,217,10968929,14085,0,1754431777,12992.200126349991,12.450807450004504,53394.70242384 2025-08-05,22:09:39.000,217,10968901,13805,0,1754431778,12992.240544209992,12.4860531000013,53394.639539760006 2025-08-05,22:09:40.000,217,10968914,14285,0,1754431779,12992.334852549997,12.415561800000432,53394.639539760006 2025-08-05,22:09:41.000,217,10968910,13805,0,1754431780,12992.388743030002,12.380316150003637,53394.618578400004 2025-08-05,22:09:42.000,217,10968961,14005,0,1754431781,12992.449369820002,12.345070499999565,53394.688449600006 2025-08-05,22:09:43.000,217,10968943,14085,0,1754431782,12992.483051369993,12.352119629998924,53394.69543672 2025-08-05,22:09:44.000,217,10968937,13965,0,1754431783,12992.509996610002,12.345070499999565,53394.737359440005 2025-08-05,22:09:45.000,217,10968905,13845,0,1754431784,12992.536941849998,12.30982485000277,53394.74434656 2025-08-05,22:09:46.000,217,10968964,13885,0,1754431785,12992.536941849998,12.316873980002129,53394.74434656 2025-08-05,22:09:47.000,217,10968930,13925,0,1754431786,12992.523469229993,12.267530069999339,53394.77928216001 2025-08-05,22:09:48.000,217,10968928,13725,0,1754431787,12992.530205540002,12.20408789999783,53394.77229504 2025-08-05,22:09:49.000,217,10968910,13805,0,1754431788,12992.550414470003,12.197038769998471,53394.786269280004 2025-08-05,22:09:50.000,217,10968950,14085,0,1754431789,12992.563887089993,12.211137030004465,53394.75832080001 2025-08-05,22:09:51.000,217,10968882,14005,0,1754431790,12992.584096019993,12.189989639999112,53394.786269280004 2025-08-05,22:09:52.000,217,10968929,14325,0,1754431791,12992.617777569998,12.161793120001676,53394.87011472 2025-08-05,22:09:53.000,217,10968946,14085,0,1754431792,12992.617777569998,12.147694860002957,53394.84216624 2025-08-05,22:09:54.000,217,10968935,13765,0,1754431793,12992.590832329988,12.119498339998245,53394.856140480006 2025-08-05,22:09:55.000,217,10968939,13725,0,1754431794,12992.563887089993,12.154743990002316,53394.96793440001 2025-08-05,22:09:56.000,217,10968898,13885,0,1754431795,12992.550414470003,12.12654747000488,53394.98889576 2025-08-05,22:09:57.000,217,10968925,13805,0,1754431796,12992.597568639998,12.112449209998886,53395.023831360006 2025-08-05,22:09:58.000,217,10968950,14005,0,1754431797,12992.678404359998,12.112449209998886,53394.96793440001 2025-08-05,22:09:59.000,217,10968904,14245,0,1754431798,12992.759240079999,12.12654747000488,53395.01684424001 2025-08-05,22:10:00.000,217,10968939,13925,0,1754431799,12992.792921629989,12.105400079999526,53395.023831360006 2025-08-05,22:10:01.000,217,10968928,14125,0,1754431800,12992.826603179994,12.133596600004239,53395.05876696 2025-08-05,22:10:02.000,217,10968925,14005,0,1754431801,12992.799657939999,12.12654747000488,53395.072741200005 2025-08-05,22:10:03.000,217,10968937,14165,0,1754431802,12992.85354841999,12.140645730003598,53395.14959952 2025-08-05,22:10:04.000,217,10968964,13965,0,1754431803,12992.860284729999,12.161793120001676,53395.12863816 2025-08-05,22:10:05.000,217,10968911,14245,0,1754431804,12992.799657939999,12.140645730003598,53395.121651040005 2025-08-05,22:10:06.000,217,10968904,13845,0,1754431805,12992.819866869999,12.161793120001676,53395.16357376001 2025-08-05,22:10:07.000,217,10968936,13845,0,1754431806,12992.826603179994,12.147694860002957,53395.191522240006 2025-08-05,22:10:08.000,217,10968943,13765,0,1754431807,12992.806394249994,12.119498339998245,53395.11466392001 2025-08-05,22:10:09.000,217,10968879,14165,0,1754431808,12992.759240079999,12.112449209998886,53395.240432080005 2025-08-05,22:10:10.000,217,10968970,14005,0,1754431809,12992.745767459994,12.12654747000488,53395.27536768 2025-08-05,22:10:11.000,217,10968922,14125,0,1754431810,12992.718822219998,12.154743990002316,53395.27536768 2025-08-05,22:10:12.000,217,10968885,13925,0,1754431811,12992.678404359998,12.147694860002957,53395.310303280006 2025-08-05,22:10:13.000,217,10969003,13805,0,1754431812,12992.637986499998,12.133596600004239,53395.310303280006 2025-08-05,22:10:14.000,217,10968955,14165,0,1754431813,12992.577359709998,12.154743990002316,53395.32427752 2025-08-05,22:10:15.000,217,10968945,13965,0,1754431814,12992.543678159993,12.133596600004239,53395.26838056 2025-08-05,22:10:16.000,217,10968934,13925,0,1754431815,12992.469578750002,12.133596600004239,53395.289341920005 2025-08-05,22:10:17.000,217,10968927,13965,0,1754431816,12992.449369820002,12.119498339998245,53395.38017448001 2025-08-05,22:10:18.000,217,10968907,14005,0,1754431817,12992.375270409997,12.098350950000167,53395.34523888 2025-08-05,22:10:19.000,217,10968902,14325,0,1754431818,12992.287698380002,12.098350950000167,53395.37318736 2025-08-05,22:10:20.000,217,10968936,13885,0,1754431819,12992.193390039996,12.119498339998245,53395.38017448001 2025-08-05,22:10:21.000,217,10968926,13965,0,1754431820,12992.112554319996,12.12654747000488,53395.310303280006 2025-08-05,22:10:22.000,217,10968936,14005,0,1754431821,12992.06540015,12.098350950000167,53395.35222600001 2025-08-05,22:10:23.000,217,10968954,13885,0,1754431822,12991.991300739995,12.105400079999526,53395.3871616 2025-08-05,22:10:24.000,217,10968966,13885,0,1754431823,12991.92393764,12.12654747000488,53395.39414872 2025-08-05,22:10:25.000,217,10968886,13845,0,1754431824,12991.82289299,12.084252690001449,53395.41511008 2025-08-05,22:10:26.000,217,10968912,13805,0,1754431825,12991.748793579995,12.07720356000209,53395.359213120006 2025-08-05,22:10:27.000,217,10968926,13885,0,1754431826,12991.65448523999,12.098350950000167,53395.40113584001 2025-08-05,22:10:28.000,217,10968986,13765,0,1754431827,12991.519759039998,12.12654747000488,53395.338251760004 2025-08-05,22:10:29.000,217,10968924,13885,0,1754431828,12991.425450699993,12.133596600004239,53395.33126464001 2025-08-05,22:10:30.000,217,10968936,14245,0,1754431829,12991.297460809998,12.147694860002957,53395.32427752 2025-08-05,22:10:31.000,217,10968904,14045,0,1754431830,12991.263779259993,12.189989639999112,53395.37318736 2025-08-05,22:10:32.000,217,10968926,14085,0,1754431831,12991.054953649997,12.147694860002957,53395.3172904 2025-08-05,22:10:33.000,217,10968943,13925,0,1754431832,12990.947172690001,12.140645730003598,53395.2474192 2025-08-05,22:10:34.000,217,10968924,13925,0,1754431833,12990.84612804,12.175891380000394,53395.21248360001 2025-08-05,22:10:35.000,217,10968893,14165,0,1754431834,12990.751819699995,12.147694860002957,53395.1076768 2025-08-05,22:10:36.000,217,10968921,13885,0,1754431835,12990.63730242999,12.175891380000394,53395.10068968 2025-08-05,22:10:37.000,217,10968880,13925,0,1754431836,12990.549730399995,12.197038769998471,53395.08671544 2025-08-05,22:10:38.000,217,10968945,14245,0,1754431837,12990.53625777999,12.189989639999112,53395.023831360006 2025-08-05,22:10:39.000,217,10968883,14045,0,1754431838,12990.468894679994,12.197038769998471,53395.072741200005 2025-08-05,22:10:40.000,217,10968917,13885,0,1754431839,12990.381322649999,12.211137030004465,53395.05177984 2025-08-05,22:10:41.000,217,10968914,13845,0,1754431840,12990.293750619989,12.26048093999998,53395.07972832 2025-08-05,22:10:42.000,217,10968945,14005,0,1754431841,12990.233123829988,12.225235290003184,53395.023831360006 2025-08-05,22:10:43.000,217,10968957,14005,0,1754431842,12990.165760729993,12.225235290003184,53395.07972832 2025-08-05,22:10:44.000,217,10968938,13925,0,1754431843,12990.111870250003,12.267530069999339,53395.03081848 2025-08-05,22:10:45.000,217,10968960,13965,0,1754431844,12990.031034530002,12.274579199998698,53394.98889576 2025-08-05,22:10:46.000,217,10968951,14205,0,1754431845,12989.929989880002,12.274579199998698,53394.98889576 2025-08-05,22:10:47.000,217,10968886,13925,0,1754431846,12989.828945230001,12.295726590004051,53395.01684424001 2025-08-05,22:10:48.000,217,10968926,13925,0,1754431847,12989.741373199991,12.30277572000341,53394.96094728 2025-08-05,22:10:49.000,217,10968869,13925,0,1754431848,12989.64706486,12.316873980002129,53394.905050320005 2025-08-05,22:10:50.000,217,10968885,13885,0,1754431849,12989.54602021,12.316873980002129,53394.87710184001 2025-08-05,22:10:51.000,217,10968934,14245,0,1754431850,12989.492129729995,12.323923110001488,53394.84216624 2025-08-05,22:10:52.000,217,10968869,13885,0,1754431851,12989.451711869995,12.330972240000847,53394.8631276 2025-08-05,22:10:53.000,217,10968886,14005,0,1754431852,12989.37761245999,12.338021370000206,53394.7932564 2025-08-05,22:10:54.000,217,10968886,13845,0,1754431853,12989.29677673999,12.359168759998283,53394.75133368 2025-08-05,22:10:55.000,217,10968881,13845,0,1754431854,12989.26309519,12.401463540001714,53394.74434656 2025-08-05,22:10:56.000,217,10968896,14005,0,1754431855,12989.19573208999,12.345070499999565,53394.76530792 2025-08-05,22:10:57.000,217,10968936,13885,0,1754431856,12989.087951129994,12.443758319997869,53394.786269280004 2025-08-05,22:10:58.000,217,10968908,14045,0,1754431857,12989.034060649989,12.443758319997869,53394.75133368 2025-08-05,22:10:59.000,217,10968937,14125,0,1754431858,12988.939752309998,12.42966005999915,53394.77229504 2025-08-05,22:11:00.000,217,10968892,13885,0,1754431859,12988.879125519998,12.42966005999915,53394.70941096001 2025-08-05,22:11:01.000,217,10968917,14045,0,1754431860,12988.831971350002,12.457856580003863,53394.737359440005 2025-08-05,22:11:02.000,217,10968908,13805,0,1754431861,12988.784817179992,12.4860531000013,53394.74434656 2025-08-05,22:11:03.000,217,10968886,13965,0,1754431862,12988.703981459992,12.4860531000013,53394.7233852 2025-08-05,22:11:04.000,217,10968894,13845,0,1754431863,12988.623145739992,12.507200489999377,53394.70242384 2025-08-05,22:11:05.000,217,10968935,13725,0,1754431864,12988.555782639996,12.507200489999377,53394.73037232001 2025-08-05,22:11:06.000,217,10968916,14245,0,1754431865,12988.441265369991,12.514249619998736,53394.737359440005 2025-08-05,22:11:07.000,217,10968897,14205,0,1754431866,12988.34695703,12.53539701000409,53394.667488240004 2025-08-05,22:11:08.000,217,10968946,14125,0,1754431867,12988.27959392999,12.500151360000018,53394.68146248001 2025-08-05,22:11:09.000,217,10968892,14085,0,1754431868,12988.20549452,12.471954840002581,53394.59761704 2025-08-05,22:11:10.000,217,10968892,13685,0,1754431869,12988.17854927999,12.471954840002581,53394.56268144001 2025-08-05,22:11:11.000,217,10968895,14045,0,1754431870,12988.11792248999,12.464905710003222,53394.569668560005 2025-08-05,22:11:12.000,217,10968904,13805,0,1754431871,12988.030350459994,12.42966005999915,53394.59062992001 2025-08-05,22:11:13.000,217,10968870,13885,0,1754431872,12988.04382308,12.443758319997869,53394.64652688 2025-08-05,22:11:14.000,217,10968894,14085,0,1754431873,12988.030350459994,12.47900397000194,53394.60460416 2025-08-05,22:11:15.000,217,10968904,13965,0,1754431874,12987.969723669994,12.408512670001073,53394.5487072 2025-08-05,22:11:16.000,217,10968889,14125,0,1754431875,12987.909096879994,12.43670918999851,53394.53473296 2025-08-05,22:11:17.000,217,10968923,13725,0,1754431876,12987.821524849998,12.443758319997869,53394.59062992001 2025-08-05,22:11:18.000,217,10968911,13845,0,1754431877,12987.855206399989,12.401463540001714,53394.54172008001 2025-08-05,22:11:19.000,217,10968858,14205,0,1754431878,12987.801315919998,12.380316150003637,53394.5836428 2025-08-05,22:11:20.000,217,10968912,14005,0,1754431879,12987.700271269998,12.380316150003637,53394.59062992001 2025-08-05,22:11:21.000,217,10968950,14085,0,1754431880,12987.673326030002,12.338021370000206,53394.60460416 2025-08-05,22:11:22.000,217,10968907,13925,0,1754431881,12987.626171859993,12.323923110001488,53394.5836428 2025-08-05,22:11:23.000,217,10968966,13765,0,1754431882,12987.626171859993,12.274579199998698,53394.56268144001 2025-08-05,22:11:24.000,217,10968936,14045,0,1754431883,12987.639644479998,12.246382680001261,53394.55569432 2025-08-05,22:11:25.000,217,10968935,14045,0,1754431884,12987.558808759997,12.189989639999112,53394.56268144001 2025-08-05,22:11:26.000,217,10968912,14045,0,1754431885,12987.558808759997,12.197038769998471,53394.52774584 2025-08-05,22:11:27.000,217,10968973,13965,0,1754431886,12987.525127209992,12.182940509999753,53394.46486176001 2025-08-05,22:11:28.000,217,10968899,13725,0,1754431887,12987.504918279992,12.189989639999112,53394.38800344 2025-08-05,22:11:29.000,217,10968912,14045,0,1754431888,12987.457764109997,12.211137030004465,53394.450887520004 2025-08-05,22:11:30.000,217,10968938,13965,0,1754431889,12987.430818870002,12.26048093999998,53394.332106480004 2025-08-05,22:11:31.000,217,10968945,13965,0,1754431890,12987.410609940001,12.316873980002129,53394.38101632 2025-08-05,22:11:32.000,217,10968926,14085,0,1754431891,12987.397137319997,12.295726590004051,53394.36704208 2025-08-05,22:11:33.000,217,10968938,14085,0,1754431892,12987.444291489992,12.26048093999998,53394.39499056001 2025-08-05,22:11:34.000,217,10968951,13645,0,1754431893,12987.437555179997,12.25343181000062,53394.450887520004 2025-08-05,22:11:35.000,217,10968932,13885,0,1754431894,12987.457764109997,12.211137030004465,53394.450887520004 2025-08-05,22:11:36.000,217,10968906,14165,0,1754431895,12987.444291489992,12.211137030004465,53394.43691328 2025-08-05,22:11:37.000,217,10968918,14165,0,1754431896,12987.383664699992,12.161793120001676,53394.471848880006 2025-08-05,22:11:38.000,217,10968898,13845,0,1754431897,12987.356719459996,12.147694860002957,53394.44390040001 2025-08-05,22:11:39.000,217,10968934,14045,0,1754431898,12987.282620049991,12.147694860002957,53394.55569432 2025-08-05,22:11:40.000,217,10968892,14205,0,1754431899,12987.20852064,12.140645730003598,53394.39499056001 2025-08-05,22:11:41.000,217,10968896,13845,0,1754431900,12987.215256949996,12.154743990002316,53394.46486176001 2025-08-05,22:11:42.000,217,10968928,13965,0,1754431901,12987.215256949996,12.12654747000488,53394.4089648 2025-08-05,22:11:43.000,217,10968971,13965,0,1754431902,12987.235465879996,12.098350950000167,53394.42992616 2025-08-05,22:11:44.000,217,10968916,14005,0,1754431903,12987.16810278,12.07720356000209,53394.353067840006 2025-08-05,22:11:45.000,217,10968957,13885,0,1754431904,12987.174839089996,12.041957909998018,53394.401977680005 2025-08-05,22:11:46.000,217,10968925,14085,0,1754431905,12987.114212299995,12.013761390000582,53394.42992616 2025-08-05,22:11:47.000,217,10968922,13965,0,1754431906,12987.0468492,11.978515740003786,53394.44390040001 2025-08-05,22:11:48.000,217,10968939,14125,0,1754431907,12987.04011288999,11.964417479997792,53394.43691328 2025-08-05,22:11:49.000,217,10968881,13885,0,1754431908,12987.04011288999,11.957368349998433,53394.478836 2025-08-05,22:11:50.000,217,10968899,13845,0,1754431909,12986.98622241,11.978515740003786,53394.46486176001 2025-08-05,22:11:51.000,217,10968863,13885,0,1754431910,12986.952540859995,11.950319219999074,53394.499797360004 2025-08-05,22:11:52.000,217,10968969,14085,0,1754431911,12986.952540859995,11.978515740003786,53394.499797360004 2025-08-05,22:11:53.000,217,10968925,13965,0,1754431912,12986.92559562,11.992614000002504,53394.45787464 2025-08-05,22:11:54.000,217,10968944,13925,0,1754431913,12986.89865037999,11.936220960000355,53394.471848880006 2025-08-05,22:11:55.000,217,10968943,13965,0,1754431914,12986.86496883,11.957368349998433,53394.4089648 2025-08-05,22:11:56.000,217,10968910,13965,0,1754431915,12986.8447599,11.950319219999074,53394.42293904001 2025-08-05,22:11:57.000,217,10968945,14085,0,1754431916,12986.8447599,11.929171830000996,53394.42293904001 2025-08-05,22:11:58.000,217,10968908,13845,0,1754431917,12986.851496209994,11.929171830000996,53394.4089648 2025-08-05,22:11:59.000,217,10968936,14245,0,1754431918,12986.83802358999,11.922122700001637,53394.401977680005 2025-08-05,22:12:00.000,217,10968954,13885,0,1754431919,12986.784133109999,11.872778789998847,53394.34608072001 2025-08-05,22:12:01.000,217,10968895,13885,0,1754431920,12986.743715249999,11.872778789998847,53394.41595192 2025-08-05,22:12:02.000,217,10968955,13845,0,1754431921,12986.736978939989,11.837533140002051,53394.42992616 2025-08-05,22:12:03.000,217,10968892,13885,0,1754431922,12986.77739679999,11.8939261800042,53394.4089648 2025-08-05,22:12:04.000,217,10968929,14005,0,1754431923,12986.689824769994,11.8939261800042,53394.3390936 2025-08-05,22:12:05.000,217,10968903,14085,0,1754431924,12986.676352149989,11.8939261800042,53394.38800344 2025-08-05,22:12:06.000,217,10968913,14005,0,1754431925,12986.602252739998,11.908024440002919,53394.4089648 2025-08-05,22:12:07.000,217,10968888,14005,0,1754431926,12986.575307499988,11.886877050004841,53394.37402920001 2025-08-05,22:12:08.000,217,10968951,14085,0,1754431927,12986.548362259993,11.879827919998206,53394.36005496 2025-08-05,22:12:09.000,217,10968906,13645,0,1754431928,12986.501208089998,11.837533140002051,53394.39499056001 2025-08-05,22:12:10.000,217,10968903,14045,0,1754431929,12986.440581299998,11.858680530000129,53394.34608072001 2025-08-05,22:12:11.000,217,10968939,13845,0,1754431930,12986.433844990002,11.84458227000141,53394.37402920001 2025-08-05,22:12:12.000,217,10968897,14045,0,1754431931,12986.433844990002,11.8939261800042,53394.41595192 2025-08-05,22:12:13.000,217,10968906,14085,0,1754431932,12986.359745579997,11.879827919998206,53394.41595192 2025-08-05,22:12:14.000,217,10968951,14165,0,1754431933,12986.319327719997,11.865729659999488,53394.42293904001 2025-08-05,22:12:15.000,217,10968948,13925,0,1754431934,12986.265437239992,11.865729659999488,53394.36005496 2025-08-05,22:12:16.000,217,10968900,13925,0,1754431935,12986.171128900001,11.8939261800042,53394.31813224 2025-08-05,22:12:17.000,217,10968934,13885,0,1754431936,12986.198074139997,11.922122700001637,53394.38800344 2025-08-05,22:12:18.000,217,10968918,13845,0,1754431937,12986.150919970001,11.943270089999714,53394.41595192 2025-08-05,22:12:19.000,217,10968888,14165,0,1754431938,12986.157656279996,11.999663130001863,53394.4089648 2025-08-05,22:12:20.000,217,10968935,13925,0,1754431939,12986.090293180001,12.02081051999994,53394.38101632 2025-08-05,22:12:21.000,217,10968919,13965,0,1754431940,12986.070084250001,12.03490877999866,53394.353067840006 2025-08-05,22:12:22.000,217,10968899,13805,0,1754431941,12986.04987532,12.013761390000582,53394.34608072001 2025-08-05,22:12:23.000,217,10968886,13925,0,1754431942,12986.016193769996,12.07015443000273,53394.283196640004 2025-08-05,22:12:24.000,217,10968961,14365,0,1754431943,12985.995984839996,12.03490877999866,53394.26223528 2025-08-05,22:12:25.000,217,10968932,13885,0,1754431944,12985.98251221999,12.084252690001449,53394.3390936 2025-08-05,22:12:26.000,217,10968915,14245,0,1754431945,12985.94883067,12.140645730003598,53394.304158000006 2025-08-05,22:12:27.000,217,10968927,14045,0,1754431946,12985.94209435999,12.140645730003598,53394.31813224 2025-08-05,22:12:28.000,217,10968904,13725,0,1754431947,12985.94209435999,12.133596600004239,53394.31114512 2025-08-05,22:12:29.000,217,10968922,13685,0,1754431948,12985.9690396,12.175891380000394,53394.29717088001 2025-08-05,22:12:30.000,217,10968886,13925,0,1754431949,12985.92862174,12.246382680001261,53394.27620952001 2025-08-05,22:12:31.000,217,10968925,13805,0,1754431950,12985.874731259995,12.274579199998698,53394.19236408 2025-08-05,22:12:32.000,217,10968925,13725,0,1754431951,12985.84778602,12.288677460004692,53394.20633832001 2025-08-05,22:12:33.000,217,10968920,13965,0,1754431952,12985.834313399995,12.330972240000847,53394.24826104 2025-08-05,22:12:34.000,217,10968927,14045,0,1754431953,12985.80736816,12.338021370000206,53394.2692224 2025-08-05,22:12:35.000,217,10968916,14245,0,1754431954,12985.854522329995,12.359168759998283,53394.29717088001 2025-08-05,22:12:36.000,217,10968895,14005,0,1754431955,12985.90841281,12.443758319997869,53394.353067840006 2025-08-05,22:12:37.000,217,10968890,13925,0,1754431956,12985.92188542999,12.464905710003222,53394.31114512 2025-08-05,22:12:38.000,217,10968935,14125,0,1754431957,12985.915149119995,12.52834788000473,53394.31114512 2025-08-05,22:12:39.000,217,10968879,14045,0,1754431958,12985.92188542999,12.53539701000409,53394.31813224 2025-08-05,22:12:40.000,217,10968904,14045,0,1754431959,12985.90167649999,12.563593530001526,53394.31114512 2025-08-05,22:12:41.000,217,10968925,14045,0,1754431960,12985.975775909996,12.605888309997681,53394.38800344 2025-08-05,22:12:42.000,217,10968921,14245,0,1754431961,12985.9690396,12.641133960001753,53394.41595192 2025-08-05,22:12:43.000,217,10968919,14085,0,1754431962,12986.002721149991,12.690477870004543,53394.42992616 2025-08-05,22:12:44.000,217,10968853,13885,0,1754431963,12986.043139009991,12.739821780000057,53394.471848880006 2025-08-05,22:12:45.000,217,10968947,13725,0,1754431964,12986.076820559996,12.775067430004128,53394.5487072 2025-08-05,22:12:46.000,217,10968913,14005,0,1754431965,12986.043139009991,12.83850959999836,53394.49281024001 2025-08-05,22:12:47.000,217,10968917,14285,0,1754431966,12986.016193769996,12.824411339999642,53394.53473296 2025-08-05,22:12:48.000,217,10968896,13965,0,1754431967,12985.98924853,12.859656990003714,53394.52774584 2025-08-05,22:12:49.000,217,10968897,14205,0,1754431968,12985.94883067,12.93719742000394,53394.55569432 2025-08-05,22:12:50.000,217,10968884,14205,0,1754431969,12985.88820388,12.916050029998587,53394.56268144001 2025-08-05,22:12:51.000,217,10968914,13885,0,1754431970,12985.88146756999,12.965393940001377,53394.51377160001 2025-08-05,22:12:52.000,217,10968906,13965,0,1754431971,12985.84104970999,13.000639589998173,53394.5487072 2025-08-05,22:12:53.000,217,10968896,13845,0,1754431972,12985.84778602,13.078180019998399,53394.569668560005 2025-08-05,22:12:54.000,217,10968911,13965,0,1754431973,12985.80063184999,13.106376540003112,53394.5836428 2025-08-05,22:12:55.000,217,10968910,14045,0,1754431974,12985.753477679995,13.141622189999907,53394.61159128001 2025-08-05,22:12:56.000,217,10968950,13885,0,1754431975,12985.76021398999,13.240310009998211,53394.60460416 2025-08-05,22:12:57.000,217,10968927,14045,0,1754431976,12985.713059819995,13.275555660002283,53394.66050112001 2025-08-05,22:12:58.000,217,10968880,14045,0,1754431977,12985.692850889995,13.310801309999079,53394.70941096001 2025-08-05,22:12:59.000,217,10968887,14045,0,1754431978,12985.76021398999,13.331948700004432,53394.688449600006 2025-08-05,22:13:00.000,217,10968955,13565,0,1754431979,12985.74674137,13.367194350001228,53394.77928216001 2025-08-05,22:13:01.000,217,10968915,14125,0,1754431980,12985.71979612999,13.402439999998023,53394.77928216001 2025-08-05,22:13:02.000,217,10968884,13925,0,1754431981,12985.71979612999,13.437685650002095,53394.74434656 2025-08-05,22:13:03.000,217,10968914,13885,0,1754431982,12985.71979612999,13.52227521000168,53394.77229504 2025-08-05,22:13:04.000,217,10968939,13965,0,1754431983,12985.74000505999,13.628012159999344,53394.8631276 2025-08-05,22:13:05.000,217,10968884,13925,0,1754431984,12985.71979612999,13.649159550004697,53394.8631276 2025-08-05,22:13:06.000,217,10968938,14245,0,1754431985,12985.70632351,13.719650849998288,53394.88408896 2025-08-05,22:13:07.000,217,10968901,13885,0,1754431986,12985.74674137,13.747847370003,53394.91203744 2025-08-05,22:13:08.000,217,10968918,14405,0,1754431987,12985.692850889995,13.790142149999156,53394.953960160004 2025-08-05,22:13:09.000,217,10968899,13805,0,1754431988,12985.70632351,13.790142149999156,53394.94697304001 2025-08-05,22:13:10.000,217,10968959,14045,0,1754431989,12985.67937826999,13.839486060001946,53394.87011472 2025-08-05,22:13:11.000,217,10968897,13845,0,1754431990,12985.69958719999,13.804240409997874,53394.88408896 2025-08-05,22:13:12.000,217,10968899,13845,0,1754431991,12985.733268749995,13.797191279998515,53394.953960160004 2025-08-05,22:13:13.000,217,10968931,13925,0,1754431992,12985.72653244,13.811289540004509,53395.01684424001 2025-08-05,22:13:14.000,217,10968915,14165,0,1754431993,12985.74000505999,13.839486060001946,53395.03081848 2025-08-05,22:13:15.000,217,10968928,14045,0,1754431994,12985.74000505999,13.811289540004509,53395.03081848 2025-08-05,22:13:16.000,217,10968944,14125,0,1754431995,12985.76021398999,13.825387800003227,53395.07972832 2025-08-05,22:13:17.000,217,10968952,14245,0,1754431996,12985.72653244,13.790142149999156,53395.10068968 2025-08-05,22:13:18.000,217,10968910,14125,0,1754431997,12985.69958719999,13.768994760001078,53395.12863816 2025-08-05,22:13:19.000,217,10968902,13925,0,1754431998,12985.66590565,13.740798240003642,53395.14959952 2025-08-05,22:13:20.000,217,10968936,13885,0,1754431999,12985.591806239994,13.75489650000236,53395.1076768 2025-08-05,22:13:21.000,217,10968972,14125,0,1754432000,12985.571597309994,13.71260171999893,53395.023831360006 2025-08-05,22:13:22.000,217,10968928,13885,0,1754432001,12985.504234209999,13.70555258999957,53395.05876696 2025-08-05,22:13:23.000,217,10968971,14085,0,1754432002,12985.490761589994,13.733749110004283,53395.0378056 2025-08-05,22:13:24.000,217,10968932,14085,0,1754432003,12985.423398489998,13.691454330000852,53395.00985712 2025-08-05,22:13:25.000,217,10968914,13725,0,1754432004,12985.416662179989,13.698503460000211,53395.05177984 2025-08-05,22:13:26.000,217,10968925,14005,0,1754432005,12985.396453249989,13.740798240003642,53395.072741200005 2025-08-05,22:13:27.000,217,10968897,13885,0,1754432006,12985.362771699998,13.790142149999156,53395.072741200005 2025-08-05,22:13:28.000,217,10968918,13805,0,1754432007,12985.308881219993,13.797191279998515,53395.10068968 2025-08-05,22:13:29.000,217,10968931,13765,0,1754432008,12985.268463359993,13.839486060001946,53395.05876696 2025-08-05,22:13:30.000,217,10968902,13805,0,1754432009,12985.295408599988,13.924075620001531,53395.06575408001 2025-08-05,22:13:31.000,217,10968921,14125,0,1754432010,12985.342562769998,13.924075620001531,53395.08671544 2025-08-05,22:13:32.000,217,10968886,13965,0,1754432011,12985.302144909998,13.945223009999609,53395.05876696 2025-08-05,22:13:33.000,217,10968858,13965,0,1754432012,12985.349299079993,13.959321269998327,53395.05177984 2025-08-05,22:13:34.000,217,10968920,14125,0,1754432013,12985.322353839998,13.98046866000368,53395.07972832 2025-08-05,22:13:35.000,217,10968911,13805,0,1754432014,12985.302144909998,14.015714310000476,53395.023831360006 2025-08-05,22:13:36.000,217,10968893,13885,0,1754432015,12985.322353839998,14.043910829997913,53395.072741200005 2025-08-05,22:13:37.000,217,10968902,13925,0,1754432016,12985.356035389988,14.050959960004548,53395.05876696 2025-08-05,22:13:38.000,217,10968932,13965,0,1754432017,12985.349299079993,14.043910829997913,53395.121651040005 2025-08-05,22:13:39.000,217,10968885,14045,0,1754432018,12985.308881219993,14.10735299999942,53395.07972832 2025-08-05,22:13:40.000,217,10968881,13965,0,1754432019,12985.261727049998,14.093254740000702,53395.13562528001 2025-08-05,22:13:41.000,217,10968924,14245,0,1754432020,12985.302144909998,14.100303870000062,53395.14959952 2025-08-05,22:13:42.000,217,10968918,13965,0,1754432021,12985.228045499993,14.043910829997913,53395.177548 2025-08-05,22:13:43.000,217,10968894,14245,0,1754432022,12985.180891329997,14.050959960004548,53395.15658664 2025-08-05,22:13:44.000,217,10968913,13965,0,1754432023,12985.187627639993,13.994566920002399,53395.15658664 2025-08-05,22:13:45.000,217,10968974,13925,0,1754432024,12985.106791919992,13.98046866000368,53395.16357376001 2025-08-05,22:13:46.000,217,10968936,14045,0,1754432025,12985.100055609997,13.902928230003454,53395.26139344001 2025-08-05,22:13:47.000,217,10968918,14085,0,1754432026,12985.086582989992,13.909977360002813,53395.25440632 2025-08-05,22:13:48.000,217,10968964,14325,0,1754432027,12985.066374059992,13.902928230003454,53395.240432080005 2025-08-05,22:13:49.000,217,10968925,14005,0,1754432028,12985.019219889997,13.839486060001946,53395.2474192 2025-08-05,22:13:50.000,217,10968933,13965,0,1754432029,12984.951856790001,13.860633450000023,53395.170560880004 2025-08-05,22:13:51.000,217,10968924,14045,0,1754432030,12984.985538339992,13.811289540004509,53395.21947072 2025-08-05,22:13:52.000,217,10968958,13925,0,1754432031,12984.931647860001,13.811289540004509,53395.240432080005 2025-08-05,22:13:53.000,217,10968950,14005,0,1754432032,12984.904702619991,13.768994760001078,53395.19850936 2025-08-05,22:13:54.000,217,10968931,13965,0,1754432033,12984.884493689991,13.740798240003642,53395.20549648 2025-08-05,22:13:55.000,217,10968931,14165,0,1754432034,12984.904702619991,13.761945630001719,53395.191522240006 2025-08-05,22:13:56.000,217,10968909,14245,0,1754432035,12984.877757379996,13.726699979997647,53395.240432080005 2025-08-05,22:13:57.000,217,10968922,13925,0,1754432036,12984.857548449996,13.698503460000211,53395.27536768 2025-08-05,22:13:58.000,217,10968899,14125,0,1754432037,12984.891230000001,13.726699979997647,53395.22645784 2025-08-05,22:13:59.000,217,10968891,14125,0,1754432038,12984.951856790001,13.740798240003642,53395.21947072 2025-08-05,22:14:00.000,217,10968880,14125,0,1754432039,12984.999010959997,13.761945630001719,53395.25440632 2025-08-05,22:14:01.000,217,10968905,13885,0,1754432040,12984.992274650001,13.761945630001719,53395.289341920005 2025-08-05,22:14:02.000,217,10968906,13965,0,1754432041,12985.032692510002,13.75489650000236,53395.289341920005 2025-08-05,22:14:03.000,217,10968912,14085,0,1754432042,12985.052901440002,13.761945630001719,53395.29632904 2025-08-05,22:14:04.000,217,10968889,14045,0,1754432043,12985.039428819997,13.797191279998515,53395.36620024 2025-08-05,22:14:05.000,217,10968916,14005,0,1754432044,12984.992274650001,13.811289540004509,53395.359213120006 2025-08-05,22:14:06.000,217,10968925,14085,0,1754432045,12985.086582989992,13.797191279998515,53395.338251760004 2025-08-05,22:14:07.000,217,10968917,13965,0,1754432046,12985.052901440002,13.768994760001078,53395.408122960005 2025-08-05,22:14:08.000,217,10968864,13725,0,1754432047,12985.079846679997,13.804240409997874,53395.44305856 2025-08-05,22:14:09.000,217,10968943,13925,0,1754432048,12985.113528230002,13.761945630001719,53395.457032800005 2025-08-05,22:14:10.000,217,10968910,14245,0,1754432049,12985.140473469997,13.698503460000211,53395.39414872 2025-08-05,22:14:11.000,217,10968894,13925,0,1754432050,12985.160682399997,13.740798240003642,53395.408122960005 2025-08-05,22:14:12.000,217,10968953,14085,0,1754432051,12985.160682399997,13.677356070002133,53395.457032800005 2025-08-05,22:14:13.000,217,10968912,14085,0,1754432052,12985.160682399997,13.649159550004697,53395.43607144 2025-08-05,22:14:14.000,217,10968912,13885,0,1754432053,12985.147209779992,13.613913900000625,53395.48498128 2025-08-05,22:14:15.000,217,10968919,14045,0,1754432054,12985.187627639993,13.585717380003189,53395.49895552001 2025-08-05,22:14:16.000,217,10968883,13885,0,1754432055,12985.187627639993,13.599815640001907,53395.4919684 2025-08-05,22:14:17.000,217,10968929,13925,0,1754432056,12985.214572880002,13.57866825000383,53395.575813840005 2025-08-05,22:14:18.000,217,10968905,14285,0,1754432057,12985.221309189998,13.613913900000625,53395.575813840005 2025-08-05,22:14:19.000,217,10968937,13845,0,1754432058,12985.180891329997,13.57161912000447,53395.56882672001 2025-08-05,22:14:20.000,217,10968922,14245,0,1754432059,12985.127000849992,13.585717380003189,53395.60376232 2025-08-05,22:14:21.000,217,10968880,13925,0,1754432060,12985.120264539997,13.620963029999984,53395.645685040006 2025-08-05,22:14:22.000,217,10968926,13885,0,1754432061,12985.086582989992,13.620963029999984,53395.624723680005 2025-08-05,22:14:23.000,217,10968937,13725,0,1754432062,12985.113528230002,13.677356070002133,53395.72953048 2025-08-05,22:14:24.000,217,10968892,13925,0,1754432063,12985.120264539997,13.726699979997647,53395.743504720005 2025-08-05,22:14:25.000,217,10968938,13885,0,1754432064,12985.106791919992,13.71260171999893,53395.7714532 2025-08-05,22:14:26.000,217,10968913,14245,0,1754432065,12985.133737160002,13.740798240003642,53395.81337592001 2025-08-05,22:14:27.000,217,10968889,14085,0,1754432066,12985.174155020002,13.768994760001078,53395.83433728001 2025-08-05,22:14:28.000,217,10968915,14045,0,1754432067,12985.228045499993,13.818338670003868,53395.85529864001 2025-08-05,22:14:29.000,217,10968917,13805,0,1754432068,12985.254990740003,13.825387800003227,53395.88324712001 2025-08-05,22:14:30.000,217,10968907,13805,0,1754432069,12985.302144909998,13.895879100004095,53395.911195600005 2025-08-05,22:14:31.000,217,10968911,13885,0,1754432070,12985.315617529988,13.93817388000025,53395.97407968001 2025-08-05,22:14:32.000,217,10968914,14085,0,1754432071,12985.356035389988,13.924075620001531,53396.009015280004 2025-08-05,22:14:33.000,217,10968946,14205,0,1754432072,12985.362771699998,13.966370399997686,53396.05093800001 2025-08-05,22:14:34.000,217,10968911,13925,0,1754432073,12985.369508009993,13.966370399997686,53396.18369328 2025-08-05,22:14:35.000,217,10968925,13965,0,1754432074,12985.369508009993,13.994566920002399,53396.12080920001 2025-08-05,22:14:36.000,217,10968891,14085,0,1754432075,12985.342562769998,14.008665180001117,53396.14177056001 2025-08-05,22:14:37.000,217,10968908,14045,0,1754432076,12985.396453249989,14.050959960004548,53396.16273192 2025-08-05,22:14:38.000,217,10968961,14125,0,1754432077,12985.450343729994,14.093254740000702,53396.14875768001 2025-08-05,22:14:39.000,217,10968900,14005,0,1754432078,12985.470552659994,14.15669691000221,53396.16971904001 2025-08-05,22:14:40.000,217,10968959,13805,0,1754432079,12985.477288969989,14.135549520004133,53396.225616 2025-08-05,22:14:41.000,217,10968925,14125,0,1754432080,12985.497497899989,14.142598650003492,53396.28151296 2025-08-05,22:14:42.000,217,10968950,14125,0,1754432081,12985.497497899989,14.135549520004133,53396.39330688 2025-08-05,22:14:43.000,217,10968921,13965,0,1754432082,12985.470552659994,14.170795170000929,53396.37933264 2025-08-05,22:14:44.000,217,10968913,13925,0,1754432083,12985.436871109989,14.220139080003719,53396.37933264 2025-08-05,22:14:45.000,217,10968970,13725,0,1754432084,12985.409925869993,14.248335600001155,53396.44221672 2025-08-05,22:14:46.000,217,10968947,14005,0,1754432085,12985.376244319988,14.227188210003078,53396.50510080001 2025-08-05,22:14:47.000,217,10968923,14005,0,1754432086,12985.369508009993,14.276532119998592,53396.59593336 2025-08-05,22:14:48.000,217,10968888,14085,0,1754432087,12985.356035389988,14.297679510003945,53396.581959120005 2025-08-05,22:14:49.000,217,10968897,13725,0,1754432088,12985.308881219993,14.297679510003945,53396.55401064001 2025-08-05,22:14:50.000,217,10968929,14165,0,1754432089,12985.329090149993,14.304728640003304,53396.65881744 2025-08-05,22:14:51.000,217,10968910,14165,0,1754432090,12985.302144909998,14.325876030001382,53396.58894624 2025-08-05,22:14:52.000,217,10968933,13885,0,1754432091,12985.288672289993,14.325876030001382,53396.58894624 2025-08-05,22:14:53.000,217,10968882,14005,0,1754432092,12985.261727049998,14.403416460001608,53396.68676592 2025-08-05,22:14:54.000,217,10968911,14165,0,1754432093,12985.254990740003,14.403416460001608,53396.69375304001 2025-08-05,22:14:55.000,217,10968924,14005,0,1754432094,12985.180891329997,14.431612979999045,53396.72868864 2025-08-05,22:14:56.000,217,10968929,14045,0,1754432095,12985.127000849992,14.509153409999271,53396.72170152001 2025-08-05,22:14:57.000,217,10968928,13965,0,1754432096,12985.100055609997,14.530300800004625,53396.69375304001 2025-08-05,22:14:58.000,217,10968914,13965,0,1754432097,12985.066374059992,14.593742969998857,53396.68676592 2025-08-05,22:14:59.000,217,10968932,14245,0,1754432098,12985.032692510002,14.61489036000421,53396.65881744 2025-08-05,22:15:00.000,217,10968893,13765,0,1754432099,12985.106791919992,14.607841230004851,53396.60292048001 2025-08-05,22:15:01.000,217,10968911,14045,0,1754432100,12985.140473469997,14.643086880001647,53396.68676592 2025-08-05,22:15:02.000,217,10968932,14245,0,1754432101,12985.221309189998,14.685381659997802,53396.7147144 2025-08-05,22:15:03.000,217,10968862,14085,0,1754432102,12985.322353839998,14.699479920003796,53396.72170152001 2025-08-05,22:15:04.000,217,10968938,13925,0,1754432103,12985.389716939993,14.762922089998028,53396.73567576 2025-08-05,22:15:05.000,217,10968943,13925,0,1754432104,12985.430134799994,14.762922089998028,53396.798559840005 2025-08-05,22:15:06.000,217,10968976,14205,0,1754432105,12985.477288969989,14.762922089998028,53396.81952120001 2025-08-05,22:15:07.000,217,10968937,14245,0,1754432106,12985.484025279999,14.769971220004663,53396.77759848 2025-08-05,22:15:08.000,217,10968881,13885,0,1754432107,12985.517706829989,14.819315130000177,53396.847469680004 2025-08-05,22:15:09.000,217,10968908,13885,0,1754432108,12985.524443139999,14.784069480003382,53396.84048256001 2025-08-05,22:15:10.000,217,10968882,13805,0,1754432109,12985.57833361999,14.826364259999536,53396.847469680004 2025-08-05,22:15:11.000,217,10968855,14005,0,1754432110,12985.585069929999,14.840462519998255,53396.86144392001 2025-08-05,22:15:12.000,217,10968930,13885,0,1754432111,12985.62548779,14.854560780004249,53396.83349544 2025-08-05,22:15:13.000,217,10968860,13885,0,1754432112,12985.652433029994,14.889806430001045,53396.75663712 2025-08-05,22:15:14.000,217,10968914,14245,0,1754432113,12985.652433029994,14.918002949998481,53396.89637952 2025-08-05,22:15:15.000,217,10968900,14085,0,1754432114,12985.65916933999,14.939150340003835,53396.90336664 2025-08-05,22:15:16.000,217,10968896,14045,0,1754432115,12985.66590565,15.037838160002138,53396.88939240001 2025-08-05,22:15:17.000,217,10968930,13845,0,1754432116,12985.61875147999,15.080132939998293,53396.98022496001 2025-08-05,22:15:18.000,217,10968931,13925,0,1754432117,12985.585069929999,15.178820760003873,53396.90336664 2025-08-05,22:15:19.000,217,10968939,13925,0,1754432118,12985.605278859999,15.2563611900041,53397.05708328001 2025-08-05,22:15:20.000,217,10968849,13925,0,1754432119,12985.59854254999,15.319803359998332,53397.00118632 2025-08-05,22:15:21.000,217,10968936,13965,0,1754432120,12985.61875147999,15.418491180003912,53397.07804464001 2025-08-05,22:15:22.000,217,10968958,14005,0,1754432121,12985.61875147999,15.496031610004138,53397.07105752 2025-08-05,22:15:23.000,217,10968858,13965,0,1754432122,12985.632224099994,15.538326390000293,53397.07105752 2025-08-05,22:15:24.000,217,10968920,14165,0,1754432123,12985.571597309994,15.538326390000293,53397.0640704 2025-08-05,22:15:25.000,217,10968947,14205,0,1754432124,12985.55812468999,15.545375519999652,53397.05009616 2025-08-05,22:15:26.000,217,10968943,14085,0,1754432125,12985.504234209999,15.552424649999011,53397.09201888 2025-08-05,22:15:27.000,217,10968914,14005,0,1754432126,12985.484025279999,15.503080740003497,53397.07105752 2025-08-05,22:15:28.000,217,10968847,14165,0,1754432127,12985.416662179989,15.453736830000707,53397.1688772 2025-08-05,22:15:29.000,217,10968906,13885,0,1754432128,12985.470552659994,15.38324552999984,53397.19682568001 2025-08-05,22:15:30.000,217,10968875,13885,0,1754432129,12985.490761589994,15.369147270001122,53397.18983856 2025-08-05,22:15:31.000,217,10968891,14245,0,1754432130,12985.490761589994,15.340950750003685,53397.14791584001 2025-08-05,22:15:32.000,217,10968918,14125,0,1754432131,12985.450343729994,15.298655970000254,53397.182851440004 2025-08-05,22:15:33.000,217,10968892,13965,0,1754432132,12985.484025279999,15.235213799998746,53397.25970976 2025-08-05,22:15:34.000,217,10968900,13925,0,1754432133,12985.484025279999,15.164722499997879,53397.28067112 2025-08-05,22:15:35.000,217,10968945,14085,0,1754432134,12985.510970519994,15.087182069997652,53397.28765824 2025-08-05,22:15:36.000,217,10968919,13885,0,1754432135,12985.490761589994,15.009641640004702,53397.350542320004 2025-08-05,22:15:37.000,217,10968888,14085,0,1754432136,12985.564860999999,15.03078903000278,53397.32958096 2025-08-05,22:15:38.000,217,10968873,14085,0,1754432137,12985.652433029994,14.995543379998708,53397.38547792 2025-08-05,22:15:39.000,217,10968939,14045,0,1754432138,12985.753477679995,15.037838160002138,53397.39945216 2025-08-05,22:15:40.000,217,10968884,14085,0,1754432139,12985.82084077999,15.066034679999575,53397.33656808 2025-08-05,22:15:41.000,217,10968949,14045,0,1754432140,12985.90841281,15.080132939998293,53397.420413520005 2025-08-05,22:15:42.000,217,10968948,14045,0,1754432141,12985.935358049996,15.136525980000442,53397.43438776 2025-08-05,22:15:43.000,217,10968891,14205,0,1754432142,12986.02966639,15.221115540000028,53397.469323360005 2025-08-05,22:15:44.000,217,10968883,14325,0,1754432143,12986.02966639,15.228164669999387,53397.469323360005 2025-08-05,22:15:45.000,217,10968939,13885,0,1754432144,12986.043139009991,15.277508580002177,53397.49727184 2025-08-05,22:15:46.000,217,10968887,13965,0,1754432145,12986.137447349996,15.376196400000481,53397.56015592001 2025-08-05,22:15:47.000,217,10968881,14165,0,1754432146,12986.171128900001,15.38324552999984,53397.588104400005 2025-08-05,22:15:48.000,217,10968877,14005,0,1754432147,12986.198074139997,15.43963857000199,53397.56015592001 2025-08-05,22:15:49.000,217,10968925,13885,0,1754432148,12986.238491999997,15.446687700001348,53397.64400136 2025-08-05,22:15:50.000,217,10968890,13765,0,1754432149,12986.238491999997,15.467835089999426,53397.63002712001 2025-08-05,22:15:51.000,217,10968909,14165,0,1754432150,12986.184601519992,15.510129870002856,53397.61605288 2025-08-05,22:15:52.000,217,10968930,14245,0,1754432151,12986.171128900001,15.538326390000293,53397.67194984 2025-08-05,22:15:53.000,217,10968890,14085,0,1754432152,12986.191337830001,15.573572040004365,53397.637014240005 2025-08-05,22:15:54.000,217,10968902,13965,0,1754432153,12986.191337830001,15.56652290999773,53397.706885440006 2025-08-05,22:15:55.000,217,10968890,13965,0,1754432154,12986.218283069997,15.61586682000052,53397.72784680001 2025-08-05,22:15:56.000,217,10968882,14165,0,1754432155,12986.218283069997,15.61586682000052,53397.74182104 2025-08-05,22:15:57.000,217,10968905,13885,0,1754432156,12986.245228309992,15.629965079999238,53397.74182104 2025-08-05,22:15:58.000,217,10968903,13965,0,1754432157,12986.326064029992,15.644063339997956,53397.7627824 2025-08-05,22:15:59.000,217,10968866,14245,0,1754432158,12986.319327719997,15.672259860002669,53397.82566648001 2025-08-05,22:16:00.000,217,10968909,14005,0,1754432159,12986.359745579997,15.672259860002669,53397.83964072 2025-08-05,22:16:01.000,217,10968927,13965,0,1754432160,12986.393427130002,15.66521073000331,53397.86758920001 2025-08-05,22:16:02.000,217,10968920,14005,0,1754432161,12986.400163439997,15.644063339997956,53397.81867936001 2025-08-05,22:16:03.000,217,10968857,14005,0,1754432162,12986.480999159998,15.644063339997956,53397.81867936001 2025-08-05,22:16:04.000,217,10968926,13885,0,1754432163,12986.494471780003,15.622915949999879,53397.86060208 2025-08-05,22:16:05.000,217,10968883,13845,0,1754432164,12986.521417019998,15.587670300003083,53397.8326536 2025-08-05,22:16:06.000,217,10968865,13845,0,1754432165,12986.555098569988,15.60881769000116,53397.853614960004 2025-08-05,22:16:07.000,217,10968948,13885,0,1754432166,12986.561834879998,15.594719430002442,53397.90951192 2025-08-05,22:16:08.000,217,10968889,13965,0,1754432167,12986.561834879998,15.629965079999238,53397.9374604 2025-08-05,22:16:09.000,217,10968925,13965,0,1754432168,12986.588780119993,15.629965079999238,53397.98637024001 2025-08-05,22:16:10.000,217,10968916,13845,0,1754432169,12986.642670599998,15.629965079999238,53398.0073316 2025-08-05,22:16:11.000,217,10968919,14005,0,1754432170,12986.608989049993,15.601768560001801,53398.042267200006 2025-08-05,22:16:12.000,217,10968922,14085,0,1754432171,12986.635934289989,15.637014209998597,53398.02829296 2025-08-05,22:16:13.000,217,10968835,13965,0,1754432172,12986.649406909994,15.693407250000746,53398.08418992001 2025-08-05,22:16:14.000,217,10968886,14165,0,1754432173,12986.649406909994,15.707505509999464,53398.0772028 2025-08-05,22:16:15.000,217,10968946,13885,0,1754432174,12986.669615839994,15.707505509999464,53398.140086880005 2025-08-05,22:16:16.000,217,10968891,14085,0,1754432175,12986.662879529998,15.700456380000105,53398.13309976001 2025-08-05,22:16:17.000,217,10968914,13805,0,1754432176,12986.656143219989,15.721603769998183,53398.16803536 2025-08-05,22:16:18.000,217,10968834,14005,0,1754432177,12986.662879529998,15.763898550001613,53398.140086880005 2025-08-05,22:16:19.000,217,10968912,13845,0,1754432178,12986.656143219989,15.813242460004403,53398.258867920005 2025-08-05,22:16:20.000,217,10968885,14205,0,1754432179,12986.635934289989,15.827340720003122,53398.23790656 2025-08-05,22:16:21.000,217,10968879,13765,0,1754432180,12986.649406909994,15.918979410002066,53398.22393232 2025-08-05,22:16:22.000,217,10968855,14165,0,1754432181,12986.662879529998,15.933077670000785,53398.25188080001 2025-08-05,22:16:23.000,217,10968908,14005,0,1754432182,12986.743715249999,15.954225059998862,53398.26585504 2025-08-05,22:16:24.000,217,10968887,14045,0,1754432183,12986.696561079989,15.968323320004856,53398.33572624 2025-08-05,22:16:25.000,217,10968920,13965,0,1754432184,12986.736978939989,15.982421580003574,53398.32175200001 2025-08-05,22:16:26.000,217,10968948,14085,0,1754432185,12986.750451559994,15.975372450004215,53398.34271336 2025-08-05,22:16:27.000,217,10968893,14045,0,1754432186,12986.683088459999,16.01061810000101,53398.38463608 2025-08-05,22:16:28.000,217,10968901,13965,0,1754432187,12986.683088459999,16.038814619998448,53398.34970048001 2025-08-05,22:16:29.000,217,10968901,14245,0,1754432188,12986.669615839994,16.038814619998448,53398.34970048001 2025-08-05,22:16:30.000,217,10968941,13925,0,1754432189,12986.649406909994,16.08110940000188,53398.33572624 2025-08-05,22:16:31.000,217,10968929,13725,0,1754432190,12986.669615839994,16.095207660000597,53398.39861032001 2025-08-05,22:16:32.000,217,10968949,13925,0,1754432191,12986.696561079989,16.144551570003387,53398.44752016001 2025-08-05,22:16:33.000,217,10968913,14085,0,1754432192,12986.689824769994,16.13045331000467,53398.45450728 2025-08-05,22:16:34.000,217,10968897,13845,0,1754432193,12986.683088459999,16.151600700002746,53398.48245576 2025-08-05,22:16:35.000,217,10968913,14045,0,1754432194,12986.649406909994,16.151600700002746,53398.545339840006 2025-08-05,22:16:36.000,217,10968894,13805,0,1754432195,12986.629197979993,16.18684634999954,53398.49643000001 2025-08-05,22:16:37.000,217,10968868,14165,0,1754432196,12986.629197979993,16.179797220000182,53398.51040424 2025-08-05,22:16:38.000,217,10968874,13965,0,1754432197,12986.575307499988,16.1938954799989,53398.48245576 2025-08-05,22:16:39.000,217,10968937,14045,0,1754432198,12986.514680709988,16.207993740004895,53398.51040424 2025-08-05,22:16:40.000,217,10968913,14125,0,1754432199,12986.467526539993,16.278485039998486,53398.55931408 2025-08-05,22:16:41.000,217,10968911,14085,0,1754432200,12986.366481889992,16.29963243000384,53398.55232696 2025-08-05,22:16:42.000,217,10968909,13765,0,1754432201,12986.251964620002,16.398320250002143,53398.55232696 2025-08-05,22:16:43.000,217,10968858,14045,0,1754432202,12986.211546760002,16.41241851000086,53398.545339840006 2025-08-05,22:16:44.000,217,10968907,13725,0,1754432203,12986.137447349996,16.43356589999894,53398.50341712 2025-08-05,22:16:45.000,217,10968885,14085,0,1754432204,12986.083556869991,16.511106329999166,53398.48245576 2025-08-05,22:16:46.000,217,10968909,14125,0,1754432205,12986.00945746,16.539302850003878,53398.50341712 2025-08-05,22:16:47.000,217,10968902,14005,0,1754432206,12985.955566979996,16.539302850003878,53398.475468640005 2025-08-05,22:16:48.000,217,10968880,14085,0,1754432207,12985.90841281,16.616843280004105,53398.51739136001 2025-08-05,22:16:49.000,217,10968870,14045,0,1754432208,12985.84104970999,16.60274501999811,53398.43354592 2025-08-05,22:16:50.000,217,10968913,14205,0,1754432209,12985.78715923,16.637990670002182,53398.44053304 2025-08-05,22:16:51.000,217,10968885,14045,0,1754432210,12985.72653244,16.70143284000369,53398.43354592 2025-08-05,22:16:52.000,217,10968888,14565,0,1754432211,12985.70632351,16.70848197000305,53398.40559744 2025-08-05,22:16:53.000,217,10968900,13885,0,1754432212,12985.62548779,16.69438371000433,53398.40559744 2025-08-05,22:16:54.000,217,10968881,14245,0,1754432213,12985.551388379994,16.722580230001768,53398.41957168001 2025-08-05,22:16:55.000,217,10968891,14165,0,1754432214,12985.436871109989,16.70848197000305,53398.45450728 2025-08-05,22:16:56.000,217,10968905,13925,0,1754432215,12985.362771699998,16.69438371000433,53398.39861032001 2025-08-05,22:16:57.000,217,10968878,14005,0,1754432216,12985.295408599988,16.70143284000369,53398.3916232 2025-08-05,22:16:58.000,217,10968846,14085,0,1754432217,12985.254990740003,16.736678490000486,53398.377648960006 2025-08-05,22:16:59.000,217,10968935,13965,0,1754432218,12985.228045499993,16.757825879998563,53398.39861032001 2025-08-05,22:17:00.000,217,10968912,14285,0,1754432219,12985.214572880002,16.814218920000712,53398.37066184001 2025-08-05,22:17:01.000,217,10968918,13805,0,1754432220,12985.153946090002,16.82126805000007,53398.356687600004 2025-08-05,22:17:02.000,217,10968912,13885,0,1754432221,12985.093319300002,16.849464570004784,53398.41957168001 2025-08-05,22:17:03.000,217,10968918,13925,0,1754432222,12985.032692510002,16.84241543999815,53398.377648960006 2025-08-05,22:17:04.000,217,10968872,14125,0,1754432223,12985.025956199992,16.87766109000222,53398.32873912001 2025-08-05,22:17:05.000,217,10968868,13885,0,1754432224,12984.958593099997,16.905857609999657,53398.3916232 2025-08-05,22:17:06.000,217,10968937,13845,0,1754432225,12984.911438930001,16.962250650001806,53398.34970048001 2025-08-05,22:17:07.000,217,10968907,14205,0,1754432226,12984.871021070001,17.018643690003955,53398.377648960006 2025-08-05,22:17:08.000,217,10968903,14125,0,1754432227,12984.844075829991,17.089134990004823,53398.32175200001 2025-08-05,22:17:09.000,217,10968873,14245,0,1754432228,12984.756503799996,17.145528029999696,53398.32175200001 2025-08-05,22:17:10.000,217,10968883,14085,0,1754432229,12984.70934963,17.223068459999922,53398.258867920005 2025-08-05,22:17:11.000,217,10968893,13925,0,1754432230,12984.635250219995,17.23716671999864,53398.2868164 2025-08-05,22:17:12.000,217,10968899,13925,0,1754432231,12984.58809605,17.30060889000015,53398.258867920005 2025-08-05,22:17:13.000,217,10968875,13845,0,1754432232,12984.58809605,17.33585454000422,53398.258867920005 2025-08-05,22:17:14.000,217,10968920,14085,0,1754432233,12984.54094187999,17.378149320000375,53398.32175200001 2025-08-05,22:17:15.000,217,10968871,14285,0,1754432234,12984.46010615999,17.40634583999781,53398.307777760005 2025-08-05,22:17:16.000,217,10968888,14245,0,1754432235,12984.43989722999,17.434542360002524,53398.356687600004 2025-08-05,22:17:17.000,217,10968906,14045,0,1754432236,12984.392743059994,17.441591490001883,53398.34271336 2025-08-05,22:17:18.000,217,10968909,14045,0,1754432237,12984.311907339994,17.483886269998038,53398.258867920005 2025-08-05,22:17:19.000,217,10968939,14045,0,1754432238,12984.284962099999,17.51208279000275,53398.24489368 2025-08-05,22:17:20.000,217,10968903,14085,0,1754432239,12984.271489479994,17.52618105000147,53398.2169452 2025-08-05,22:17:21.000,217,10968908,14085,0,1754432240,12984.251280549994,17.52618105000147,53398.24489368 2025-08-05,22:17:22.000,217,10968895,14085,0,1754432241,12984.197390069989,17.547328439999546,53398.258867920005 2025-08-05,22:17:23.000,217,10968892,13925,0,1754432242,12984.163708519998,17.51913192000211,53398.209958080006 2025-08-05,22:17:24.000,217,10968891,14325,0,1754432243,12984.082872799998,17.497984530004032,53398.147074 2025-08-05,22:17:25.000,217,10968893,14045,0,1754432244,12984.022246009998,17.448640620001242,53398.11213840001 2025-08-05,22:17:26.000,217,10968876,14045,0,1754432245,12983.975091840002,17.33585454000422,53398.11912552 2025-08-05,22:17:27.000,217,10968904,14005,0,1754432246,12983.907728739992,17.32880541000486,53398.0772028 2025-08-05,22:17:28.000,217,10968898,14165,0,1754432247,12983.874047190002,17.29355976000079,53398.10515128 2025-08-05,22:17:29.000,217,10968931,14365,0,1754432248,12983.867310879992,17.272412370002712,53398.08418992001 2025-08-05,22:17:30.000,217,10968917,14245,0,1754432249,12983.887519809992,17.258314110003994,53398.11912552 2025-08-05,22:17:31.000,217,10968943,14085,0,1754432250,12983.927937669992,17.28651063000143,53398.08418992001 2025-08-05,22:17:32.000,217,10968899,14245,0,1754432251,12983.914465050002,17.321756279998226,53398.0772028 2025-08-05,22:17:33.000,217,10968888,14205,0,1754432252,12983.887519809992,17.32880541000486,53398.04925432 2025-08-05,22:17:34.000,217,10968875,14085,0,1754432253,12983.820156709997,17.34290367000358,53398.03528008001 2025-08-05,22:17:35.000,217,10968922,13925,0,1754432254,12983.799947779997,17.399296709998453,53398.02829296 2025-08-05,22:17:36.000,217,10968918,13965,0,1754432255,12983.732584680001,17.434542360002524,53397.95842176 2025-08-05,22:17:37.000,217,10968909,13925,0,1754432256,12983.712375750001,17.490935400004673,53397.98637024001 2025-08-05,22:17:38.000,217,10968926,14005,0,1754432257,12983.698903129996,17.52618105000147,53397.91649904001 2025-08-05,22:17:39.000,217,10968904,13925,0,1754432258,12983.692166820001,17.554377569998906,53397.99335736001 2025-08-05,22:17:40.000,217,10968974,13925,0,1754432259,12983.746057299992,17.610770610001055,53397.93047328 2025-08-05,22:17:41.000,217,10968942,14205,0,1754432260,12983.746057299992,17.64601625999785,53397.9374604 2025-08-05,22:17:42.000,217,10968910,14165,0,1754432261,12983.752793610001,17.64601625999785,53397.95143464 2025-08-05,22:17:43.000,217,10968888,13845,0,1754432262,12983.739320989996,17.681261910001922,53397.86060208 2025-08-05,22:17:44.000,217,10968871,14005,0,1754432263,12983.759529919997,17.667163650003204,53397.9374604 2025-08-05,22:17:45.000,217,10968926,13845,0,1754432264,12983.766266229992,17.660114520003845,53397.88855056 2025-08-05,22:17:46.000,217,10968924,14005,0,1754432265,12983.806684089992,17.723556689998077,53397.90951192 2025-08-05,22:17:47.000,217,10968940,13965,0,1754432266,12983.826893019992,17.716507559998718,53397.93047328 2025-08-05,22:17:48.000,217,10968889,14005,0,1754432267,12983.799947779997,17.716507559998718,53397.93047328 2025-08-05,22:17:49.000,217,10968930,14045,0,1754432268,12983.826893019992,17.74470408000343,53397.95842176 2025-08-05,22:17:50.000,217,10968881,14005,0,1754432269,12983.840365639997,17.75880234000215,53397.95842176 2025-08-05,22:17:51.000,217,10968957,14125,0,1754432270,12983.840365639997,17.794047989998944,53397.94444752001 2025-08-05,22:17:52.000,217,10968931,14165,0,1754432271,12983.833629330002,17.843391900001734,53397.96540888001 2025-08-05,22:17:53.000,217,10968869,13845,0,1754432272,12983.907728739992,17.87158841999917,53397.97938312 2025-08-05,22:17:54.000,217,10968910,14005,0,1754432273,12983.907728739992,17.850441030001093,53398.01431872001 2025-08-05,22:17:55.000,217,10968887,13885,0,1754432274,12983.934673980002,17.92798146000132,53397.972396000005 2025-08-05,22:17:56.000,217,10968889,14085,0,1754432275,12983.975091840002,17.92093233000196,53398.03528008001 2025-08-05,22:17:57.000,217,10968902,14245,0,1754432276,12984.022246009998,17.963227109998115,53397.97938312 2025-08-05,22:17:58.000,217,10968909,13845,0,1754432277,12984.055927560003,17.963227109998115,53398.01431872001 2025-08-05,22:17:59.000,217,10968914,14045,0,1754432278,12984.130026969993,17.956177979998756,53398.091177040005 2025-08-05,22:18:00.000,217,10968935,13885,0,1754432279,12984.156972209988,17.956177979998756,53398.06322856001 2025-08-05,22:18:01.000,217,10968911,14165,0,1754432280,12984.170444829993,17.956177979998756,53398.02829296 2025-08-05,22:18:02.000,217,10968870,14005,0,1754432281,12984.130026969993,17.991423630002828,53398.0772028 2025-08-05,22:18:03.000,217,10968888,14085,0,1754432282,12984.183917449998,18.005521890001546,53398.13309976001 2025-08-05,22:18:04.000,217,10968911,14085,0,1754432283,12984.143499589998,18.012571020000905,53398.140086880005 2025-08-05,22:18:05.000,217,10968957,13845,0,1754432284,12984.130026969993,18.033718409998983,53398.147074 2025-08-05,22:18:06.000,217,10968895,13925,0,1754432285,12984.136763279988,18.061914930003695,53398.12611264 2025-08-05,22:18:07.000,217,10968882,14085,0,1754432286,12984.143499589998,18.09011145000113,53398.0772028 2025-08-05,22:18:08.000,217,10968861,14285,0,1754432287,12984.163708519998,18.125357099997927,53398.11912552 2025-08-05,22:18:09.000,217,10968921,13965,0,1754432288,12984.197390069989,18.076013190002413,53398.091177040005 2025-08-05,22:18:10.000,217,10968890,14085,0,1754432289,12984.197390069989,18.033718409998983,53398.08418992001 2025-08-05,22:18:11.000,217,10968932,13885,0,1754432290,12984.204126379998,18.040767539998342,53398.11213840001 2025-08-05,22:18:12.000,217,10968919,14085,0,1754432291,12984.197390069989,18.012571020000905,53398.08418992001 2025-08-05,22:18:13.000,217,10968919,14005,0,1754432292,12984.224335309998,17.98437450000347,53398.15406112001 2025-08-05,22:18:14.000,217,10968908,13925,0,1754432293,12984.31864364999,17.998472760002187,53398.20297096001 2025-08-05,22:18:15.000,217,10968961,14165,0,1754432294,12984.332116269994,17.998472760002187,53398.20297096001 2025-08-05,22:18:16.000,217,10968897,14245,0,1754432295,12984.372534129994,17.98437450000347,53398.16104824001 2025-08-05,22:18:17.000,217,10968953,13885,0,1754432296,12984.412951989994,17.991423630002828,53398.209958080006 2025-08-05,22:18:18.000,217,10968864,14005,0,1754432297,12984.46684247,18.040767539998342,53398.209958080006 2025-08-05,22:18:19.000,217,10968895,13965,0,1754432298,12984.54767819,18.061914930003695,53398.26585504 2025-08-05,22:18:20.000,217,10968896,13965,0,1754432299,12984.60830498,18.026669279999624,53398.27982928001 2025-08-05,22:18:21.000,217,10968895,14205,0,1754432300,12984.58135973999,18.09716058000049,53398.30079064001 2025-08-05,22:18:22.000,217,10968947,14045,0,1754432301,12984.66219545999,18.11830796999857,53398.31476488 2025-08-05,22:18:23.000,217,10968871,13805,0,1754432302,12984.716085939996,18.11830796999857,53398.32175200001 2025-08-05,22:18:24.000,217,10968933,13765,0,1754432303,12984.72955856,18.14650449000328,53398.31476488 2025-08-05,22:18:25.000,217,10968888,14125,0,1754432304,12984.736294869996,18.14650449000328,53398.34970048001 2025-08-05,22:18:26.000,217,10968919,14045,0,1754432305,12984.776712729996,18.188799269999436,53398.40559744 2025-08-05,22:18:27.000,217,10968893,14125,0,1754432306,12984.783449039991,18.20994666000479,53398.356687600004 2025-08-05,22:18:28.000,217,10968940,14085,0,1754432307,12984.83060321,18.252241440000944,53398.426558800005 2025-08-05,22:18:29.000,217,10968931,14005,0,1754432308,12984.837339519996,18.259290570000303,53398.50341712 2025-08-05,22:18:30.000,217,10968912,13965,0,1754432309,12984.897966309996,18.33683100000053,53398.4614944 2025-08-05,22:18:31.000,217,10968930,14165,0,1754432310,12984.911438930001,18.308634480003093,53398.51040424 2025-08-05,22:18:32.000,217,10968913,14005,0,1754432311,12984.965329409992,18.294536220004375,53398.50341712 2025-08-05,22:18:33.000,217,10968888,13965,0,1754432312,12985.012483580002,18.32273274000181,53398.49643000001 2025-08-05,22:18:34.000,217,10968890,14165,0,1754432313,12985.039428819997,18.294536220004375,53398.545339840006 2025-08-05,22:18:35.000,217,10968947,14245,0,1754432314,12985.039428819997,18.294536220004375,53398.60822392 2025-08-05,22:18:36.000,217,10968922,13845,0,1754432315,12985.113528230002,18.266339699999662,53398.524378480004 2025-08-05,22:18:37.000,217,10968911,14005,0,1754432316,12985.086582989992,18.259290570000303,53398.545339840006 2025-08-05,22:18:38.000,217,10968858,14005,0,1754432317,12985.113528230002,18.27338882999902,53398.49643000001 2025-08-05,22:18:39.000,217,10968904,14005,0,1754432318,12985.106791919992,18.238143180002226,53398.50341712 2025-08-05,22:18:40.000,217,10968959,13765,0,1754432319,12985.086582989992,18.266339699999662,53398.545339840006 2025-08-05,22:18:41.000,217,10968875,13965,0,1754432320,12985.174155020002,18.28748708999774,53398.58027544 2025-08-05,22:18:42.000,217,10968933,14205,0,1754432321,12985.194363950002,18.28748708999774,53398.57328832 2025-08-05,22:18:43.000,217,10968908,14085,0,1754432322,12985.187627639993,18.28748708999774,53398.56630120001 2025-08-05,22:18:44.000,217,10968914,13965,0,1754432323,12985.234781810002,18.33683100000053,53398.55232696 2025-08-05,22:18:45.000,217,10968928,14165,0,1754432324,12985.261727049998,18.357978389998607,53398.57328832 2025-08-05,22:18:46.000,217,10968917,14165,0,1754432325,12985.342562769998,18.32978187000117,53398.594249680005 2025-08-05,22:18:47.000,217,10968930,14045,0,1754432326,12985.362771699998,18.32978187000117,53398.65713376001 2025-08-05,22:18:48.000,217,10968844,13965,0,1754432327,12985.416662179989,18.357978389998607,53398.65014664 2025-08-05,22:18:49.000,217,10968901,13925,0,1754432328,12985.531179449994,18.39322404000268,53398.713030720006 2025-08-05,22:18:50.000,217,10968900,14045,0,1754432329,12985.57833361999,18.449617080004828,53398.761940560005 2025-08-05,22:18:51.000,217,10968919,14005,0,1754432330,12985.672641959995,18.442567949998192,53398.75495344001 2025-08-05,22:18:52.000,217,10968917,14085,0,1754432331,12985.69958719999,18.442567949998192,53398.7759148 2025-08-05,22:18:53.000,217,10968901,14045,0,1754432332,12985.74000505999,18.49896099000034,53398.78988904 2025-08-05,22:18:54.000,217,10968957,14085,0,1754432333,12985.7669503,18.456666210004187,53398.810850400005 2025-08-05,22:18:55.000,217,10968901,14205,0,1754432334,12985.78715923,18.470764470002905,53398.85277312001 2025-08-05,22:18:56.000,217,10968884,14045,0,1754432335,12985.86799495,18.463715340003546,53398.929631440005 2025-08-05,22:18:57.000,217,10968939,14045,0,1754432336,12985.894940189995,18.477813600002264,53398.96456704 2025-08-05,22:18:58.000,217,10968878,14085,0,1754432337,12985.98251221999,18.534206640004413,53399.027451120004 2025-08-05,22:18:59.000,217,10968907,14165,0,1754432338,12986.063347939991,18.56240316000185,53399.048412480006 2025-08-05,22:19:00.000,217,10968875,13885,0,1754432339,12986.137447349996,18.56240316000185,53399.03443824 2025-08-05,22:19:01.000,217,10968893,14045,0,1754432340,12986.137447349996,18.61174707000464,53399.03443824 2025-08-05,22:19:02.000,217,10968910,14245,0,1754432341,12986.191337830001,18.689287500004866,53399.10430944 2025-08-05,22:19:03.000,217,10968876,14165,0,1754432342,12986.157656279996,18.646992720001435,53399.08334808 2025-08-05,22:19:04.000,217,10968881,13965,0,1754432343,12986.198074139997,18.632894460002717,53399.18815488001 2025-08-05,22:19:05.000,217,10968919,13845,0,1754432344,12986.225019379992,18.646992720001435,53399.24405184 2025-08-05,22:19:06.000,217,10968925,13965,0,1754432345,12986.272173550002,18.632894460002717,53399.20212912 2025-08-05,22:19:07.000,217,10968941,14085,0,1754432346,12986.299118789997,18.668140109999513,53399.25802608001 2025-08-05,22:19:08.000,217,10968851,14005,0,1754432347,12986.312591410002,18.7527296699991,53399.29296168 2025-08-05,22:19:09.000,217,10968875,14245,0,1754432348,12986.373218200002,18.74568053999974,53399.35584576001 2025-08-05,22:19:10.000,217,10968874,14245,0,1754432349,12986.427108679993,18.78797532000317,53399.362832880004 2025-08-05,22:19:11.000,217,10968919,14165,0,1754432350,12986.474262850003,18.79502445000253,53399.39776848 2025-08-05,22:19:12.000,217,10968922,14085,0,1754432351,12986.541625949998,18.816171840000607,53399.46763968 2025-08-05,22:19:13.000,217,10968914,14085,0,1754432352,12986.595516429988,18.80207358000189,53399.46065256 2025-08-05,22:19:14.000,217,10968882,14245,0,1754432353,12986.608989049993,18.80207358000189,53399.5095624 2025-08-05,22:19:15.000,217,10968955,14205,0,1754432354,12986.608989049993,18.809122710001247,53399.51654952 2025-08-05,22:19:16.000,217,10968906,14165,0,1754432355,12986.669615839994,18.816171840000607,53399.60738208 2025-08-05,22:19:17.000,217,10968919,13925,0,1754432356,12986.676352149989,18.823220969999966,53399.6842404 2025-08-05,22:19:18.000,217,10968880,14045,0,1754432357,12986.676352149989,18.844368359998043,53399.719176000006 2025-08-05,22:19:19.000,217,10968934,14005,0,1754432358,12986.669615839994,18.865515750003397,53399.81000856001 2025-08-05,22:19:20.000,217,10968923,14045,0,1754432359,12986.710033699994,18.950105310002982,53399.84494416 2025-08-05,22:19:21.000,217,10968908,14085,0,1754432360,12986.811078349994,18.992400089999137,53399.95673808001 2025-08-05,22:19:22.000,217,10968959,14045,0,1754432361,12986.83802358999,18.999449219998496,53399.92180248 2025-08-05,22:19:23.000,217,10968919,13965,0,1754432362,12986.851496209994,19.069940519999363,53399.90782824001 2025-08-05,22:19:24.000,217,10968947,13965,0,1754432363,12986.831287279994,19.034694870002568,53399.984686560005 2025-08-05,22:19:25.000,217,10968921,14205,0,1754432364,12986.83802358999,19.048793130001286,53400.06154488 2025-08-05,22:19:26.000,217,10968921,14205,0,1754432365,12986.83802358999,19.055842260000645,53400.13141608 2025-08-05,22:19:27.000,217,10968890,13925,0,1754432366,12986.891914069995,19.048793130001286,53400.12442896001 2025-08-05,22:19:28.000,217,10968890,13965,0,1754432367,12986.90538669,19.076989649998723,53400.12442896001 2025-08-05,22:19:29.000,217,10968868,14045,0,1754432368,12986.972749789995,19.055842260000645,53400.201287280004 2025-08-05,22:19:30.000,217,10968938,13885,0,1754432369,12986.96601348,19.055842260000645,53400.21526152001 2025-08-05,22:19:31.000,217,10968901,13925,0,1754432370,12986.992958719995,19.069940519999363,53400.28513272 2025-08-05,22:19:32.000,217,10968882,13885,0,1754432371,12986.952540859995,19.062891390000004,53400.36199104001 2025-08-05,22:19:33.000,217,10968940,14085,0,1754432372,12986.972749789995,19.091087910004717,53400.35500392 2025-08-05,22:19:34.000,217,10968946,14165,0,1754432373,12986.972749789995,19.076989649998723,53400.417888 2025-08-05,22:19:35.000,217,10968934,14045,0,1754432374,12986.92559562,19.126333560001513,53400.41090088001 2025-08-05,22:19:36.000,217,10968915,13925,0,1754432375,12986.92559562,19.119284430002153,53400.47378496 2025-08-05,22:19:37.000,217,10968943,14285,0,1754432376,12986.93906823999,19.161579209998308,53400.54365616 2025-08-05,22:19:38.000,217,10968917,13965,0,1754432377,12986.93906823999,19.175677470004302,53400.50872056001 2025-08-05,22:19:39.000,217,10968902,14045,0,1754432378,12986.912122999995,19.246168769997894,53400.64846296001 2025-08-05,22:19:40.000,217,10968915,13925,0,1754432379,12986.90538669,19.239119639998535,53400.655450080005 2025-08-05,22:19:41.000,217,10968947,13965,0,1754432380,12986.91885930999,19.217972250000457,53400.655450080005 2025-08-05,22:19:42.000,217,10968904,14005,0,1754432381,12986.83802358999,19.260267030003888,53400.71134704 2025-08-05,22:19:43.000,217,10968909,14085,0,1754432382,12986.77739679999,19.31666006999876,53400.71134704 2025-08-05,22:19:44.000,217,10968943,14005,0,1754432383,12986.696561079989,19.302561810000043,53400.69038568 2025-08-05,22:19:45.000,217,10968924,14165,0,1754432384,12986.669615839994,19.38715136999963,53400.71833416001 2025-08-05,22:19:46.000,217,10968900,13925,0,1754432385,12986.615725359989,19.408298759997706,53400.704359920004 2025-08-05,22:19:47.000,217,10968900,14085,0,1754432386,12986.629197979993,19.499937450003927,53400.69737280001 2025-08-05,22:19:48.000,217,10968909,14045,0,1754432387,12986.662879529998,19.54928135999944,53400.78820536 2025-08-05,22:19:49.000,217,10968936,14205,0,1754432388,12986.622461669998,19.570428750004794,53400.75326976 2025-08-05,22:19:50.000,217,10968897,13845,0,1754432389,12986.615725359989,19.60567440000159,53400.64846296001 2025-08-05,22:19:51.000,217,10968885,14085,0,1754432390,12986.602252739998,19.59862527000223,53400.69038568 2025-08-05,22:19:52.000,217,10968912,13885,0,1754432391,12986.622461669998,19.669116570003098,53400.64147584 2025-08-05,22:19:53.000,217,10968962,14085,0,1754432392,12986.629197979993,19.683214830001816,53400.75326976 2025-08-05,22:19:54.000,217,10968937,14005,0,1754432393,12986.582043809998,19.66206744000374,53400.74628264001 2025-08-05,22:19:55.000,217,10968915,14005,0,1754432394,12986.555098569988,19.683214830001816,53400.774231120005 2025-08-05,22:19:56.000,217,10968951,13805,0,1754432395,12986.602252739998,19.683214830001816,53400.837115199996 2025-08-05,22:19:57.000,217,10968965,14285,0,1754432396,12986.602252739998,19.690263960001175,53400.76724400001 2025-08-05,22:19:58.000,217,10968909,14045,0,1754432397,12986.588780119993,19.690263960001175,53400.8021796 2025-08-05,22:19:59.000,217,10968930,14125,0,1754432398,12986.669615839994,19.697313090000534,53400.823140960005 2025-08-05,22:20:00.000,217,10968969,13845,0,1754432399,12986.683088459999,19.718460479998612,53400.823140960005 2025-08-05,22:20:01.000,217,10968968,13965,0,1754432400,12986.676352149989,19.718460479998612,53400.78820536 2025-08-05,22:20:02.000,217,10968948,14165,0,1754432401,12986.703297389999,19.690263960001175,53400.83012808 2025-08-05,22:20:03.000,217,10968915,14045,0,1754432402,12986.743715249999,19.697313090000534,53400.837115199996 2025-08-05,22:20:04.000,217,10968899,14005,0,1754432403,12986.696561079989,19.647969179997745,53400.87903792 2025-08-05,22:20:05.000,217,10968938,14085,0,1754432404,12986.689824769994,19.66206744000374,53400.87903792 2025-08-05,22:20:06.000,217,10968929,14045,0,1754432405,12986.696561079989,19.669116570003098,53400.89999928 2025-08-05,22:20:07.000,217,10968931,14165,0,1754432406,12986.696561079989,19.59157614000287,53400.86506368001 2025-08-05,22:20:08.000,217,10968899,14005,0,1754432407,12986.730242629994,19.59157614000287,53400.9069864 2025-08-05,22:20:09.000,217,10968919,13725,0,1754432408,12986.743715249999,19.59862527000223,53400.9069864 2025-08-05,22:20:10.000,217,10968869,14365,0,1754432409,12986.81781465999,19.61272353000095,53400.9768576 2025-08-05,22:20:11.000,217,10968953,14125,0,1754432410,12986.82455097,19.619772660000308,53400.990831840005 2025-08-05,22:20:12.000,217,10968905,14045,0,1754432411,12986.85823251999,19.633870919999026,53401.03275456001 2025-08-05,22:20:13.000,217,10968850,13885,0,1754432412,12986.92559562,19.59862527000223,53401.01878032 2025-08-05,22:20:14.000,217,10968928,13925,0,1754432413,12986.95927716999,19.59862527000223,53401.08865152 2025-08-05,22:20:15.000,217,10968948,14085,0,1754432414,12987.00643134,19.584527010003512,53401.08865152 2025-08-05,22:20:16.000,217,10968908,14245,0,1754432415,12987.01990395999,19.59862527000223,53401.07467728 2025-08-05,22:20:17.000,217,10968976,13885,0,1754432416,12987.08053074999,19.59862527000223,53401.060703040006 2025-08-05,22:20:18.000,217,10968906,13845,0,1754432417,12987.12094860999,19.59862527000223,53401.08166440001 2025-08-05,22:20:19.000,217,10968930,14165,0,1754432418,12987.16136646999,19.647969179997745,53401.10262576001 2025-08-05,22:20:20.000,217,10968902,14085,0,1754432419,12987.22872957,19.647969179997745,53401.08166440001 2025-08-05,22:20:21.000,217,10968926,14125,0,1754432420,12987.296092669996,19.690263960001175,53401.14454848 2025-08-05,22:20:22.000,217,10968899,14085,0,1754432421,12987.397137319997,19.676165700002457,53401.1166 2025-08-05,22:20:23.000,217,10968906,13805,0,1754432422,12987.558808759997,19.669116570003098,53401.14454848 2025-08-05,22:20:24.000,217,10968868,14245,0,1754432423,12987.680062339998,19.690263960001175,53401.158522720005 2025-08-05,22:20:25.000,217,10968946,14165,0,1754432424,12987.808052229993,19.669116570003098,53401.30525224 2025-08-05,22:20:26.000,217,10968882,14245,0,1754432425,12987.868679019994,19.633870919999026,53401.35416208 2025-08-05,22:20:27.000,217,10968866,14125,0,1754432426,12987.942778429999,19.584527010003512,53401.28429088 2025-08-05,22:20:28.000,217,10968927,14005,0,1754432427,12988.03708676999,19.56337961999816,53401.29826512001 2025-08-05,22:20:29.000,217,10968889,13725,0,1754432428,12988.08424094,19.528133970001363,53401.29826512001 2025-08-05,22:20:30.000,217,10968932,13725,0,1754432429,12988.17854927999,19.492888320004568,53401.2563424 2025-08-05,22:20:31.000,217,10968886,13965,0,1754432430,12988.333484409995,19.43649528000242,53401.33320072 2025-08-05,22:20:32.000,217,10968957,14005,0,1754432431,12988.454737989996,19.394200499998988,53401.41704616001 2025-08-05,22:20:33.000,217,10968964,13925,0,1754432432,12988.542310019991,19.351905720002833,53401.46595600001 2025-08-05,22:20:34.000,217,10968918,14085,0,1754432433,12988.589464190001,19.358954850002192,53401.50787872 2025-08-05,22:20:35.000,217,10968941,14205,0,1754432434,12988.616409429997,19.38010224000027,53401.55678856001 2025-08-05,22:20:36.000,217,10968903,13885,0,1754432435,12988.683772529992,19.337807460004115,53401.60569840001 2025-08-05,22:20:37.000,217,10968906,14165,0,1754432436,12988.690508840002,19.337807460004115,53401.60569840001 2025-08-05,22:20:38.000,217,10968902,13845,0,1754432437,12988.818498729997,19.274365290002606,53401.612685520005 2025-08-05,22:20:39.000,217,10968929,14005,0,1754432438,12988.899334449998,19.302561810000043,53401.68954384 2025-08-05,22:20:40.000,217,10968916,13805,0,1754432439,12988.966697549993,19.225021379999816,53401.70351808001 2025-08-05,22:20:41.000,217,10968894,14245,0,1754432440,12988.986906479993,19.20387399000174,53401.780376400005 2025-08-05,22:20:42.000,217,10968923,13925,0,1754432441,12989.007115409993,19.18977573000302,53401.829286240005 2025-08-05,22:20:43.000,217,10968901,13925,0,1754432442,12989.013851719988,19.168628339997667,53401.83627336 2025-08-05,22:20:44.000,217,10968892,14245,0,1754432443,12989.087951129994,19.168628339997667,53401.83627336 2025-08-05,22:20:45.000,217,10968900,14205,0,1754432444,12989.135105299989,19.161579209998308,53401.89217032001 2025-08-05,22:20:46.000,217,10968867,13885,0,1754432445,12989.25635887999,19.20387399000174,53401.94108016001 2025-08-05,22:20:47.000,217,10968919,14205,0,1754432446,12989.330458289995,19.18977573000302,53401.96204152 2025-08-05,22:20:48.000,217,10968881,14285,0,1754432447,12989.391085079995,19.18272660000366,53402.00396424 2025-08-05,22:20:49.000,217,10968938,14365,0,1754432448,12989.47865710999,19.13338269000087,53401.996977120005 2025-08-05,22:20:50.000,217,10968895,14125,0,1754432449,12989.572965449996,19.112235300002794,53402.10178392 2025-08-05,22:20:51.000,217,10968933,13965,0,1754432450,12989.660537479991,19.13338269000087,53402.115758160005 2025-08-05,22:20:52.000,217,10968941,13965,0,1754432451,12989.741373199991,19.13338269000087,53402.164668000005 2025-08-05,22:20:53.000,217,10968870,13765,0,1754432452,12989.876099399997,19.210923120001098,53402.18562936001 2025-08-05,22:20:54.000,217,10968917,14205,0,1754432453,12989.936726189997,19.217972250000457,53402.2694748 2025-08-05,22:20:55.000,217,10968975,14085,0,1754432454,12990.037770839997,19.19682486000238,53402.31838464 2025-08-05,22:20:56.000,217,10968942,14005,0,1754432455,12990.098397629998,19.20387399000174,53402.36030736 2025-08-05,22:20:57.000,217,10968968,13845,0,1754432456,12990.185969659993,19.19682486000238,53402.4092172 2025-08-05,22:20:58.000,217,10968893,13885,0,1754432457,12990.300486929998,19.225021379999816,53402.4790884 2025-08-05,22:20:59.000,217,10968902,14045,0,1754432458,12990.39479526999,19.246168769997894,53402.514024 2025-08-05,22:21:00.000,217,10968937,14285,0,1754432459,12990.49583991999,19.260267030003888,53402.61184368001 2025-08-05,22:21:01.000,217,10968895,14045,0,1754432460,12990.590148259995,19.267316160003247,53402.597869440004 2025-08-05,22:21:02.000,217,10968974,14285,0,1754432461,12990.670983979995,19.288463550001325,53402.70966336001 2025-08-05,22:21:03.000,217,10968868,14085,0,1754432462,12990.751819699995,19.31666006999876,53402.737611840006 2025-08-05,22:21:04.000,217,10968904,14125,0,1754432463,12990.792237559996,19.337807460004115,53402.77254744 2025-08-05,22:21:05.000,217,10968942,13885,0,1754432464,12990.832655419996,19.351905720002833,53402.75158608 2025-08-05,22:21:06.000,217,10968882,14005,0,1754432465,12990.873073279996,19.37305311000091,53402.87036712 2025-08-05,22:21:07.000,217,10968909,14405,0,1754432466,12990.913491139996,19.37305311000091,53402.84241864 2025-08-05,22:21:08.000,217,10968849,14285,0,1754432467,12990.974117929996,19.43649528000242,53402.884341360004 2025-08-05,22:21:09.000,217,10968953,14045,0,1754432468,12990.987590550001,19.464691799999855,53402.97517392001 2025-08-05,22:21:10.000,217,10968950,13965,0,1754432469,12991.028008410001,19.492888320004568,53402.98914816 2025-08-05,22:21:11.000,217,10968958,14045,0,1754432470,12991.054953649997,19.577477880004153,53403.100942080004 2025-08-05,22:21:12.000,217,10968933,14245,0,1754432471,12991.095371509997,19.626821789999667,53403.14985192 2025-08-05,22:21:13.000,217,10968850,13965,0,1754432472,12991.068426270002,19.61272353000095,53403.21273600001 2025-08-05,22:21:14.000,217,10968952,14045,0,1754432473,12991.095371509997,19.619772660000308,53403.240684480006 2025-08-05,22:21:15.000,217,10968943,14445,0,1754432474,12991.054953649997,19.640920049998385,53403.289594320006 2025-08-05,22:21:16.000,217,10968907,13965,0,1754432475,12991.095371509997,19.697313090000534,53403.22671024 2025-08-05,22:21:17.000,217,10968971,14285,0,1754432476,12991.068426270002,19.732558740004606,53403.35946552001 2025-08-05,22:21:18.000,217,10968911,14165,0,1754432477,12991.169470920002,19.78895177999948,53403.289594320006 2025-08-05,22:21:19.000,217,10968957,13965,0,1754432478,12991.169470920002,19.810099170004833,53403.39440112 2025-08-05,22:21:20.000,217,10968930,14165,0,1754432479,12991.223361399992,19.83124656000291,53403.41536248 2025-08-05,22:21:21.000,217,10968934,14205,0,1754432480,12991.277251879997,19.894688730004418,53403.48523368 2025-08-05,22:21:22.000,217,10968922,14245,0,1754432481,12991.351351290003,19.908786990003136,53403.48523368 2025-08-05,22:21:23.000,217,10968915,14005,0,1754432482,12991.438923319998,19.95108176999929,53403.576066240006 2025-08-05,22:21:24.000,217,10968935,14245,0,1754432483,12991.438923319998,19.908786990003136,53403.49920792001 2025-08-05,22:21:25.000,217,10968898,14005,0,1754432484,12991.459132249998,19.936983510000573,53403.436323840004 2025-08-05,22:21:26.000,217,10968870,14245,0,1754432485,12991.519759039998,19.979278290004004,53403.4223496 2025-08-05,22:21:27.000,217,10968965,13885,0,1754432486,12991.593858449989,20.00042568000208,53403.51318216 2025-08-05,22:21:28.000,217,10968913,14005,0,1754432487,12991.63427630999,19.979278290004004,53403.562092 2025-08-05,22:21:29.000,217,10968930,13965,0,1754432488,12991.69490309999,20.0145239400008,53403.58305336 2025-08-05,22:21:30.000,217,10968949,14165,0,1754432489,12991.75552988999,20.00042568000208,53403.6319632 2025-08-05,22:21:31.000,217,10968918,13965,0,1754432490,12991.748793579995,20.042720459998236,53403.65292456 2025-08-05,22:21:32.000,217,10968932,14045,0,1754432491,12991.75552988999,20.07091698000295,53403.76471848001 2025-08-05,22:21:33.000,217,10968873,14085,0,1754432492,12991.75552988999,20.085015240001667,53403.81362832001 2025-08-05,22:21:34.000,217,10968910,13845,0,1754432493,12991.789211439995,20.113211759999103,53403.85555104 2025-08-05,22:21:35.000,217,10968940,14125,0,1754432494,12991.809420369995,20.155506540002534,53403.91843512 2025-08-05,22:21:36.000,217,10968939,14165,0,1754432495,12991.84310192,20.148457410003175,53403.90446088001 2025-08-05,22:21:37.000,217,10968895,13925,0,1754432496,12991.829629299995,20.155506540002534,53403.88349952001 2025-08-05,22:21:38.000,217,10968893,13885,0,1754432497,12991.829629299995,20.24714523000148,53403.960357840006 2025-08-05,22:21:39.000,217,10968901,14245,0,1754432498,12991.86331085,20.268292619999556,53404.02324192 2025-08-05,22:21:40.000,217,10968924,14005,0,1754432499,12991.89699239999,20.275341749998915,53404.09311312 2025-08-05,22:21:41.000,217,10968905,14205,0,1754432500,12991.890256089995,20.254194360000838,53404.03721616 2025-08-05,22:21:42.000,217,10968945,14245,0,1754432501,12991.93741025999,20.317636530002346,53404.11407448 2025-08-05,22:21:43.000,217,10968941,13925,0,1754432502,12991.910465019995,20.324685660001705,53404.14202296 2025-08-05,22:21:44.000,217,10968953,14085,0,1754432503,12991.870047159995,20.36698043999786,53404.107087360004 2025-08-05,22:21:45.000,217,10968950,14005,0,1754432504,12991.86331085,20.338783920000424,53404.19791992001 2025-08-05,22:21:46.000,217,10968912,14285,0,1754432505,12991.809420369995,20.303538270003628,53404.11407448 2025-08-05,22:21:47.000,217,10968920,14125,0,1754432506,12991.81615667999,20.338783920000424,53404.18394568 2025-08-05,22:21:48.000,217,10968959,13725,0,1754432507,12991.85657453999,20.303538270003628,53404.246829760006 2025-08-05,22:21:49.000,217,10968942,14125,0,1754432508,12991.86331085,20.28944001000491,53404.30272672 2025-08-05,22:21:50.000,217,10968892,14205,0,1754432509,12991.809420369995,20.261243490000197,53404.28875248001 2025-08-05,22:21:51.000,217,10968931,14245,0,1754432510,12991.85657453999,20.218948710004042,53404.30272672 2025-08-05,22:21:52.000,217,10968949,14165,0,1754432511,12991.85657453999,20.218948710004042,53404.274778240004 2025-08-05,22:21:53.000,217,10968899,13885,0,1754432512,12991.84310192,20.211899580004683,53404.344649440005 2025-08-05,22:21:54.000,217,10968920,14045,0,1754432513,12991.870047159995,20.169604800001252,53404.33766232001 2025-08-05,22:21:55.000,217,10968933,14125,0,1754432514,12991.94414657,20.18370305999997,53404.36561080001 2025-08-05,22:21:56.000,217,10968984,14085,0,1754432515,12991.950882879995,20.19780131999869,53404.4005464 2025-08-05,22:21:57.000,217,10968933,13885,0,1754432516,12992.011509669996,20.218948710004042,53404.45644336001 2025-08-05,22:21:58.000,217,10968897,13845,0,1754432517,12992.10581801,20.24714523000148,53404.44945624 2025-08-05,22:21:59.000,217,10968935,13925,0,1754432518,12992.152972179996,20.204850449998048,53404.442469120004 2025-08-05,22:22:00.000,217,10969001,13845,0,1754432519,12992.220335279992,20.18370305999997,53404.44945624 2025-08-05,22:22:01.000,217,10968905,13925,0,1754432520,12992.280962069992,20.17665393000061,53404.463430480006 2025-08-05,22:22:02.000,217,10968888,14005,0,1754432521,12992.368534100002,20.2259978400034,53404.5402888 2025-08-05,22:22:03.000,217,10968880,14365,0,1754432522,12992.334852549997,20.211899580004683,53404.55426304001 2025-08-05,22:22:04.000,217,10968967,14245,0,1754432523,12992.388743030002,20.24009610000212,53404.59618576 2025-08-05,22:22:05.000,217,10968941,14045,0,1754432524,12992.449369820002,20.24714523000148,53404.60317288001 2025-08-05,22:22:06.000,217,10968939,14085,0,1754432525,12992.597568639998,20.261243490000197,53404.58919864 2025-08-05,22:22:07.000,217,10968946,14285,0,1754432526,12992.631250189988,20.29648914000427,53404.6450956 2025-08-05,22:22:08.000,217,10968928,14005,0,1754432527,12992.698613289998,20.310587400002987,53404.67304408001 2025-08-05,22:22:09.000,217,10968917,14005,0,1754432528,12992.705349599993,20.282390879998275,53404.63810848 2025-08-05,22:22:10.000,217,10968935,14165,0,1754432529,12992.732294839989,20.24714523000148,53404.6450956 2025-08-05,22:22:11.000,217,10968888,14165,0,1754432530,12992.732294839989,20.24009610000212,53404.65208272001 2025-08-05,22:22:12.000,217,10968913,13885,0,1754432531,12992.712085909989,20.19780131999869,53404.63810848 2025-08-05,22:22:13.000,217,10968857,14045,0,1754432532,12992.705349599993,20.19780131999869,53404.65208272001 2025-08-05,22:22:14.000,217,10968960,13805,0,1754432533,12992.718822219998,20.12731001999782,53404.65906984 2025-08-05,22:22:15.000,217,10968915,13725,0,1754432534,12992.658195429998,20.077966110002308,53404.63810848 2025-08-05,22:22:16.000,217,10968934,14165,0,1754432535,12992.678404359998,20.113211759999103,53404.6450956 2025-08-05,22:22:17.000,217,10968971,14245,0,1754432536,12992.698613289998,20.04976959000487,53404.60317288001 2025-08-05,22:22:18.000,217,10968892,14245,0,1754432537,12992.712085909989,20.06386785000359,53404.5402888 2025-08-05,22:22:19.000,217,10968921,13965,0,1754432538,12992.765976389994,20.00747481000144,53404.561250160004 2025-08-05,22:22:20.000,217,10968946,14045,0,1754432539,12992.759240079999,20.00042568000208,53404.59618576 2025-08-05,22:22:21.000,217,10968888,13885,0,1754432540,12992.806394249994,19.922885250001855,53404.57522440001 2025-08-05,22:22:22.000,217,10968907,13965,0,1754432541,12992.786185319994,19.936983510000573,53404.58919864 2025-08-05,22:22:23.000,217,10968860,14005,0,1754432542,12992.752503769989,19.908786990003136,53404.55426304001 2025-08-05,22:22:24.000,217,10968994,14085,0,1754432543,12992.685140669993,19.859443080000347,53404.70797968 2025-08-05,22:22:25.000,217,10968911,13925,0,1754432544,12992.698613289998,19.84534482000163,53404.70099256001 2025-08-05,22:22:26.000,217,10968974,14045,0,1754432545,12992.718822219998,19.739607870003965,53404.72195392001 2025-08-05,22:22:27.000,217,10968919,13805,0,1754432546,12992.786185319994,19.753706130002683,53404.68701832 2025-08-05,22:22:28.000,217,10968919,14005,0,1754432547,12992.765976389994,19.711411349999253,53404.70099256001 2025-08-05,22:22:29.000,217,10968877,14205,0,1754432548,12992.826603179994,19.690263960001175,53404.70099256001 2025-08-05,22:22:30.000,217,10968908,14085,0,1754432549,12992.860284729999,19.683214830001816,53404.69400544 2025-08-05,22:22:31.000,217,10968975,14325,0,1754432550,12992.90070259,19.711411349999253,53404.73592816 2025-08-05,22:22:32.000,217,10968932,13965,0,1754432551,12992.968065689995,19.732558740004606,53404.75688952 2025-08-05,22:22:33.000,217,10968888,14085,0,1754432552,12992.988274619995,19.697313090000534,53404.77086376001 2025-08-05,22:22:34.000,217,10968890,14085,0,1754432553,12992.98153831,19.66206744000374,53404.798812240006 2025-08-05,22:22:35.000,217,10968940,14005,0,1754432554,12992.96132938,19.690263960001175,53404.798812240006 2025-08-05,22:22:36.000,217,10968940,14005,0,1754432555,12992.94112045,19.697313090000534,53404.84073496001 2025-08-05,22:22:37.000,217,10968932,14045,0,1754432556,12992.94112045,19.647969179997745,53404.847722080005 2025-08-05,22:22:38.000,217,10968950,13925,0,1754432557,12993.01521985999,19.690263960001175,53404.93156752 2025-08-05,22:22:39.000,217,10968938,14005,0,1754432558,12992.988274619995,19.65501831000438,53404.88964480001 2025-08-05,22:22:40.000,217,10968919,13965,0,1754432559,12993.05563771999,19.66206744000374,53404.88265768 2025-08-05,22:22:41.000,217,10968910,14085,0,1754432560,12993.149946059995,19.66206744000374,53404.95951600001 2025-08-05,22:22:42.000,217,10968936,14205,0,1754432561,12993.250990709996,19.66206744000374,53404.966503120006 2025-08-05,22:22:43.000,217,10968884,14285,0,1754432562,12993.30488119,19.690263960001175,53404.95951600001 2025-08-05,22:22:44.000,217,10968987,14045,0,1754432563,12993.392453219996,19.669116570003098,53404.95951600001 2025-08-05,22:22:45.000,217,10968950,14125,0,1754432564,12993.446343700001,19.66206744000374,53405.015412960005 2025-08-05,22:22:46.000,217,10968961,14285,0,1754432565,12993.493497869997,19.619772660000308,53405.05034856 2025-08-05,22:22:47.000,217,10968956,13805,0,1754432566,12993.527179420002,19.577477880004153,53405.113232640004 2025-08-05,22:22:48.000,217,10968957,14085,0,1754432567,12993.540652039992,19.61272353000095,53405.12021976 2025-08-05,22:22:49.000,217,10968911,14085,0,1754432568,12993.567597280002,19.584527010003512,53405.14118112 2025-08-05,22:22:50.000,217,10968948,14045,0,1754432569,12993.628224070002,19.5563304899988,53405.12720688001 2025-08-05,22:22:51.000,217,10968950,14005,0,1754432570,12993.709059790002,19.59157614000287,53405.1691296 2025-08-05,22:22:52.000,217,10968897,13925,0,1754432571,12993.762950269993,19.56337961999816,53405.17611672001 2025-08-05,22:22:53.000,217,10968857,13805,0,1754432572,12993.850522299988,19.61272353000095,53405.17611672001 2025-08-05,22:22:54.000,217,10968939,13885,0,1754432573,12993.924621709994,19.577477880004153,53405.33682048 2025-08-05,22:22:55.000,217,10968926,14085,0,1754432574,12993.991984809989,19.60567440000159,53405.350794720005 2025-08-05,22:22:56.000,217,10968885,14045,0,1754432575,12994.09302945999,19.59862527000223,53405.42765304 2025-08-05,22:22:57.000,217,10968920,13885,0,1754432576,12994.14018363,19.647969179997745,53405.41367880001 2025-08-05,22:22:58.000,217,10968892,13845,0,1754432577,12994.167128869994,19.683214830001816,53405.49752424 2025-08-05,22:22:59.000,217,10968930,13965,0,1754432578,12994.13344731999,19.704362219999894,53405.51149848001 2025-08-05,22:23:00.000,217,10968885,14165,0,1754432579,12994.1199747,19.739607870003965,53405.58136968001 2025-08-05,22:23:01.000,217,10968906,14125,0,1754432580,12994.1199747,19.72550960999797,53405.518485600005 2025-08-05,22:23:02.000,217,10968896,14245,0,1754432581,12994.20081042,19.711411349999253,53405.5534212 2025-08-05,22:23:03.000,217,10968900,14005,0,1754432582,12994.247964589995,19.732558740004606,53405.63027952001 2025-08-05,22:23:04.000,217,10968907,13805,0,1754432583,12994.308591379995,19.718460479998612,53405.65124088 2025-08-05,22:23:05.000,217,10968985,14245,0,1754432584,12994.36248186,19.78190265000012,53405.64425376 2025-08-05,22:23:06.000,217,10968882,14045,0,1754432585,12994.44331758,19.7678043900014,53405.74906056001 2025-08-05,22:23:07.000,217,10968903,13965,0,1754432586,12994.45679019999,19.7678043900014,53405.72809920001 2025-08-05,22:23:08.000,217,10968896,13965,0,1754432587,12994.48373544,19.810099170004833,53405.735086320004 2025-08-05,22:23:09.000,217,10968870,13925,0,1754432588,12994.497208059991,19.866492209999706,53405.77700904001 2025-08-05,22:23:10.000,217,10968930,14245,0,1754432589,12994.490471749996,19.84534482000163,53405.74906056001 2025-08-05,22:23:11.000,217,10968963,14085,0,1754432590,12994.551098539996,19.84534482000163,53405.77700904001 2025-08-05,22:23:12.000,217,10968897,14245,0,1754432591,12994.571307469996,19.83124656000291,53405.88880296 2025-08-05,22:23:13.000,217,10968934,14085,0,1754432592,12994.611725329996,19.82419743000355,53405.82591888001 2025-08-05,22:23:14.000,217,10968918,14125,0,1754432593,12994.638670569992,19.852393950000987,53405.91675144001 2025-08-05,22:23:15.000,217,10968939,14205,0,1754432594,12994.638670569992,19.929934380001214,53406.021558240005 2025-08-05,22:23:16.000,217,10968918,14085,0,1754432595,12994.665615810001,20.00042568000208,53405.96566128001 2025-08-05,22:23:17.000,217,10968895,13965,0,1754432596,12994.658879499992,20.0145239400008,53405.972648400006 2025-08-05,22:23:18.000,217,10968871,14045,0,1754432597,12994.625197950001,20.113211759999103,53405.93072568 2025-08-05,22:23:19.000,217,10968876,14205,0,1754432598,12994.631934259996,20.06386785000359,53405.96566128001 2025-08-05,22:23:20.000,217,10968907,14005,0,1754432599,12994.604989020001,20.042720459998236,53405.97963552 2025-08-05,22:23:21.000,217,10968908,13845,0,1754432600,12994.5241533,20.028622199999518,53405.94469992001 2025-08-05,22:23:22.000,217,10968933,14125,0,1754432601,12994.46352651,20.035671329998877,53405.82591888001 2025-08-05,22:23:23.000,217,10968843,14165,0,1754432602,12994.40289972,20.077966110002308,53405.87482872001 2025-08-05,22:23:24.000,217,10968911,14045,0,1754432603,12994.450053889996,20.099113500000385,53405.93072568 2025-08-05,22:23:25.000,217,10968948,13885,0,1754432604,12994.43658126999,20.106162629999744,53405.972648400006 2025-08-05,22:23:26.000,217,10968879,14285,0,1754432605,12994.44331758,20.148457410003175,53405.96566128001 2025-08-05,22:23:27.000,217,10968846,14045,0,1754432606,12994.490471749996,20.148457410003175,53405.95867416 2025-08-05,22:23:28.000,217,10968935,13925,0,1754432607,12994.54436223,20.169604800001252,53406.01457112001 2025-08-05,22:23:29.000,217,10968964,14005,0,1754432608,12994.598252709991,20.169604800001252,53406.0774552 2025-08-05,22:23:30.000,217,10968861,14045,0,1754432609,12994.611725329996,20.162555670001893,53406.03553248 2025-08-05,22:23:31.000,217,10968932,14005,0,1754432610,12994.631934259996,20.134359150004457,53406.06348096001 2025-08-05,22:23:32.000,217,10968868,14125,0,1754432611,12994.604989020001,20.141408280003816,53406.06348096001 2025-08-05,22:23:33.000,217,10968887,14045,0,1754432612,12994.604989020001,20.169604800001252,53406.13335216001 2025-08-05,22:23:34.000,217,10968955,14125,0,1754432613,12994.611725329996,20.19075218999933,53406.11239080001 2025-08-05,22:23:35.000,217,10968942,13805,0,1754432614,12994.665615810001,20.19075218999933,53406.20322336 2025-08-05,22:23:36.000,217,10968906,13885,0,1754432615,12994.699297359992,20.19075218999933,53406.20322336 2025-08-05,22:23:37.000,217,10968967,13725,0,1754432616,12994.732978909997,20.169604800001252,53406.23117184001 2025-08-05,22:23:38.000,217,10968932,14205,0,1754432617,12994.786869390002,20.162555670001893,53406.18226200001 2025-08-05,22:23:39.000,217,10968921,13885,0,1754432618,12994.834023559997,20.148457410003175,53406.189249120005 2025-08-05,22:23:40.000,217,10968885,14165,0,1754432619,12994.908122970002,20.099113500000385,53406.24514608 2025-08-05,22:23:41.000,217,10968882,14045,0,1754432620,12994.975486069998,20.077966110002308,53406.259120320006 2025-08-05,22:23:42.000,217,10968930,14045,0,1754432621,12995.049585479988,20.06386785000359,53406.32899152001 2025-08-05,22:23:43.000,217,10968924,14005,0,1754432622,12995.069794409988,20.077966110002308,53406.31501728 2025-08-05,22:23:44.000,217,10968894,13725,0,1754432623,12995.083267029993,20.00042568000208,53406.356940000005 2025-08-05,22:23:45.000,217,10968907,14045,0,1754432624,12995.103475959993,20.00042568000208,53406.34995288001 2025-08-05,22:23:46.000,217,10968920,14005,0,1754432625,12995.177575369999,19.979278290004004,53406.3220044 2025-08-05,22:23:47.000,217,10968937,13805,0,1754432626,12995.265147399994,19.944032639999932,53406.37091424 2025-08-05,22:23:48.000,217,10968909,13925,0,1754432627,12995.238202159999,19.929934380001214,53406.38488848 2025-08-05,22:23:49.000,217,10968917,13885,0,1754432628,12995.298828949999,19.908786990003136,53406.38488848 2025-08-05,22:23:50.000,217,10968918,13925,0,1754432629,12995.35271942999,19.894688730004418,53406.43379832 2025-08-05,22:23:51.000,217,10968937,14085,0,1754432630,12995.3998736,19.915836120002496,53406.44777256001 2025-08-05,22:23:52.000,217,10968885,14125,0,1754432631,12995.44029146,19.880590469998424,53406.37091424 2025-08-05,22:23:53.000,217,10968907,13965,0,1754432632,12995.45376407999,19.873541339999065,53406.405849840005 2025-08-05,22:23:54.000,217,10968919,14245,0,1754432633,12995.44029146,19.887639599997783,53406.405849840005 2025-08-05,22:23:55.000,217,10968909,14245,0,1754432634,12995.39313728999,19.880590469998424,53406.426811200006 2025-08-05,22:23:56.000,217,10968915,14045,0,1754432635,12995.35271942999,19.859443080000347,53406.41283696 2025-08-05,22:23:57.000,217,10968926,13965,0,1754432636,12995.27188370999,19.859443080000347,53406.37790136001 2025-08-05,22:23:58.000,217,10968922,13885,0,1754432637,12995.231465849989,19.852393950000987,53406.36392712 2025-08-05,22:23:59.000,217,10968874,14005,0,1754432638,12995.204520609994,19.866492209999706,53406.37790136001 2025-08-05,22:24:00.000,217,10968896,13925,0,1754432639,12995.177575369999,19.81714830000419,53406.39886272001 2025-08-05,22:24:01.000,217,10968896,14205,0,1754432640,12995.096739649998,19.803050039998197,53406.51764376001 2025-08-05,22:24:02.000,217,10968941,14125,0,1754432641,12995.015903929998,19.803050039998197,53406.524630880005 2025-08-05,22:24:03.000,217,10968868,14005,0,1754432642,12994.975486069998,19.79600090999884,53406.46873392001 2025-08-05,22:24:04.000,217,10968944,14005,0,1754432643,12994.962013449993,19.79600090999884,53406.41982408001 2025-08-05,22:24:05.000,217,10968926,14165,0,1754432644,12994.894650349997,19.82419743000355,53406.48969528 2025-08-05,22:24:06.000,217,10968907,14085,0,1754432645,12994.834023559997,19.880590469998424,53406.454759680004 2025-08-05,22:24:07.000,217,10968914,14165,0,1754432646,12994.773396769997,19.894688730004418,53406.44078544 2025-08-05,22:24:08.000,217,10968950,14165,0,1754432647,12994.759924149992,19.922885250001855,53406.356940000005 2025-08-05,22:24:09.000,217,10968921,14245,0,1754432648,12994.712769979997,19.979278290004004,53406.39886272001 2025-08-05,22:24:10.000,217,10968928,13725,0,1754432649,12994.645406880001,19.96518002999801,53406.30104304001 2025-08-05,22:24:11.000,217,10968959,14205,0,1754432650,12994.591516399996,20.00747481000144,53406.30104304001 2025-08-05,22:24:12.000,217,10968920,14005,0,1754432651,12994.5241533,20.028622199999518,53406.30104304001 2025-08-05,22:24:13.000,217,10968920,13805,0,1754432652,12994.517416989991,20.00042568000208,53406.28008168001 2025-08-05,22:24:14.000,217,10968919,14045,0,1754432653,12994.470262819996,19.979278290004004,53406.27309456 2025-08-05,22:24:15.000,217,10968899,13965,0,1754432654,12994.40289972,19.96518002999801,53406.30104304001 2025-08-05,22:24:16.000,217,10968895,13885,0,1754432655,12994.429844959996,19.944032639999932,53406.26610744 2025-08-05,22:24:17.000,217,10968922,13925,0,1754432656,12994.42310865,19.96518002999801,53406.34296576 2025-08-05,22:24:18.000,217,10968945,14205,0,1754432657,12994.45679019999,19.929934380001214,53406.31501728 2025-08-05,22:24:19.000,217,10968945,14005,0,1754432658,12994.44331758,19.929934380001214,53406.287068800004 2025-08-05,22:24:20.000,217,10968869,13965,0,1754432659,12994.39616340999,19.936983510000573,53406.24514608 2025-08-05,22:24:21.000,217,10968893,13965,0,1754432660,12994.36248186,19.922885250001855,53406.27309456 2025-08-05,22:24:22.000,217,10968933,13805,0,1754432661,12994.30185507,19.95813089999865,53406.259120320006 2025-08-05,22:24:23.000,217,10968903,14165,0,1754432662,12994.25470089999,19.894688730004418,53406.25213320001 2025-08-05,22:24:24.000,217,10968949,13965,0,1754432663,12994.20081042,19.83829569000227,53406.29405592 2025-08-05,22:24:25.000,217,10968925,14245,0,1754432664,12994.19407410999,19.84534482000163,53406.27309456 2025-08-05,22:24:26.000,217,10968928,13885,0,1754432665,12994.17386517999,19.79600090999884,53406.24514608 2025-08-05,22:24:27.000,217,10968939,14085,0,1754432666,12994.1199747,19.78190265000012,53406.22418472 2025-08-05,22:24:28.000,217,10968907,14125,0,1754432667,12994.146919939994,19.78895177999948,53406.189249120005 2025-08-05,22:24:29.000,217,10968910,14325,0,1754432668,12994.126711009994,19.753706130002683,53406.28008168001 2025-08-05,22:24:30.000,217,10968913,13925,0,1754432669,12994.106502079994,19.7678043900014,53406.19623624 2025-08-05,22:24:31.000,217,10968906,14005,0,1754432670,12993.998721119999,19.78895177999948,53406.20322336 2025-08-05,22:24:32.000,217,10968866,14365,0,1754432671,12993.904412779993,19.753706130002683,53406.27309456 2025-08-05,22:24:33.000,217,10968914,13765,0,1754432672,12993.776422889998,19.7678043900014,53406.189249120005 2025-08-05,22:24:34.000,217,10968902,14045,0,1754432673,12993.688850860002,19.78895177999948,53406.18226200001 2025-08-05,22:24:35.000,217,10968898,14045,0,1754432674,12993.601278829992,19.7678043900014,53406.22418472 2025-08-05,22:24:36.000,217,10968936,14005,0,1754432675,12993.506970490002,19.78895177999948,53406.15431352 2025-08-05,22:24:37.000,217,10968925,14005,0,1754432676,12993.432871079996,19.810099170004833,53406.12636504 2025-08-05,22:24:38.000,217,10968919,14005,0,1754432677,12993.311617499996,19.81714830000419,53406.04950672 2025-08-05,22:24:39.000,217,10968940,14285,0,1754432678,12993.230781779996,19.803050039998197,53406.007584 2025-08-05,22:24:40.000,217,10968931,13885,0,1754432679,12993.210572849996,19.803050039998197,53405.923738560006 2025-08-05,22:24:41.000,217,10968973,14005,0,1754432680,12993.190363919995,19.753706130002683,53405.95867416 2025-08-05,22:24:42.000,217,10968952,14365,0,1754432681,12993.21730915999,19.78190265000012,53405.951687040004 2025-08-05,22:24:43.000,217,10968895,14085,0,1754432682,12993.20383654,19.78895177999948,53405.923738560006 2025-08-05,22:24:44.000,217,10968911,14045,0,1754432683,12993.28467226,19.78895177999948,53405.88181584 2025-08-05,22:24:45.000,217,10968888,14165,0,1754432684,12993.277935949991,19.810099170004833,53405.83989312 2025-08-05,22:24:46.000,217,10968927,14165,0,1754432685,12993.311617499996,19.852393950000987,53405.84688024001 2025-08-05,22:24:47.000,217,10968891,13965,0,1754432686,12993.30488119,19.84534482000163,53405.853867360005 2025-08-05,22:24:48.000,217,10968968,14085,0,1754432687,12993.277935949991,19.82419743000355,53405.832906 2025-08-05,22:24:49.000,217,10968926,13805,0,1754432688,12993.25772701999,19.866492209999706,53405.8678416 2025-08-05,22:24:50.000,217,10968965,13885,0,1754432689,12993.21730915999,19.83124656000291,53405.832906 2025-08-05,22:24:51.000,217,10968915,14045,0,1754432690,12993.22404547,19.873541339999065,53405.82591888001 2025-08-05,22:24:52.000,217,10968890,13965,0,1754432691,12993.2442544,19.84534482000163,53405.79098328 2025-08-05,22:24:53.000,217,10968931,14045,0,1754432692,12993.250990709996,19.81714830000419,53405.81194464 2025-08-05,22:24:54.000,217,10968936,13925,0,1754432693,12993.311617499996,19.83124656000291,53405.87482872001 2025-08-05,22:24:55.000,217,10968891,14085,0,1754432694,12993.291408569996,19.803050039998197,53405.804957520006 2025-08-05,22:24:56.000,217,10968925,14005,0,1754432695,12993.331826429996,19.78190265000012,53405.804957520006 2025-08-05,22:24:57.000,217,10968962,13885,0,1754432696,12993.25772701999,19.78895177999948,53405.832906 2025-08-05,22:24:58.000,217,10968912,14085,0,1754432697,12993.291408569996,19.810099170004833,53405.84688024001 2025-08-05,22:24:59.000,217,10968892,14245,0,1754432698,12993.22404547,19.78190265000012,53405.93072568 2025-08-05,22:25:00.000,217,10968888,13645,0,1754432699,12993.23751808999,19.7678043900014,53405.82591888001 2025-08-05,22:25:01.000,217,10968953,13885,0,1754432700,12993.190363919995,19.78190265000012,53405.79797040001 2025-08-05,22:25:02.000,217,10968928,14245,0,1754432701,12993.19710022999,19.78895177999948,53405.832906 2025-08-05,22:25:03.000,217,10968908,13925,0,1754432702,12993.21730915999,19.852393950000987,53405.81194464 2025-08-05,22:25:04.000,217,10968873,14085,0,1754432703,12993.15668236999,19.84534482000163,53405.735086320004 2025-08-05,22:25:05.000,217,10968967,14245,0,1754432704,12993.129737129995,19.873541339999065,53405.756047680006 2025-08-05,22:25:06.000,217,10968936,14125,0,1754432705,12993.129737129995,19.866492209999706,53405.77002192 2025-08-05,22:25:07.000,217,10968905,14005,0,1754432706,12992.99501092999,19.887639599997783,53405.735086320004 2025-08-05,22:25:08.000,217,10968948,13965,0,1754432707,12992.95459306999,19.887639599997783,53405.70713784001 2025-08-05,22:25:09.000,217,10968878,13965,0,1754432708,12992.968065689995,19.887639599997783,53405.7630348 2025-08-05,22:25:10.000,217,10968934,14085,0,1754432709,12992.96132938,19.908786990003136,53405.74207344 2025-08-05,22:25:11.000,217,10968893,14165,0,1754432710,12992.968065689995,19.936983510000573,53405.783996160004 2025-08-05,22:25:12.000,217,10968921,13925,0,1754432711,12992.93438413999,19.908786990003136,53405.74207344 2025-08-05,22:25:13.000,217,10968960,13965,0,1754432712,12992.89396627999,19.96518002999801,53405.81194464 2025-08-05,22:25:14.000,217,10968923,14045,0,1754432713,12992.880493659999,19.944032639999932,53405.77002192 2025-08-05,22:25:15.000,217,10968910,13885,0,1754432714,12992.792921629989,19.993376550002722,53405.72809920001 2025-08-05,22:25:16.000,217,10968919,13965,0,1754432715,12992.792921629989,19.993376550002722,53405.70015072 2025-08-05,22:25:17.000,217,10968978,13805,0,1754432716,12992.786185319994,19.972229160004645,53405.6232924 2025-08-05,22:25:18.000,217,10968901,13845,0,1754432717,12992.813130559989,20.035671329998877,53405.66521512 2025-08-05,22:25:19.000,217,10968943,14125,0,1754432718,12992.880493659999,20.05681872000423,53405.686176480005 2025-08-05,22:25:20.000,217,10968931,13885,0,1754432719,12992.91417520999,20.06386785000359,53405.66521512 2025-08-05,22:25:21.000,217,10968941,14165,0,1754432720,12992.90070259,20.134359150004457,53405.6931636 2025-08-05,22:25:22.000,217,10968908,13925,0,1754432721,12992.927647829994,20.106162629999744,53405.70015072 2025-08-05,22:25:23.000,217,10968871,13965,0,1754432722,12992.94112045,20.099113500000385,53405.735086320004 2025-08-05,22:25:24.000,217,10968891,14125,0,1754432723,12992.947856759994,20.099113500000385,53405.7630348 2025-08-05,22:25:25.000,217,10968929,13965,0,1754432724,12992.91417520999,20.06386785000359,53405.804957520006 2025-08-05,22:25:26.000,217,10968922,14085,0,1754432725,12992.97480199999,20.035671329998877,53405.735086320004 2025-08-05,22:25:27.000,217,10968929,14245,0,1754432726,12992.907438899994,20.06386785000359,53405.6232924 2025-08-05,22:25:28.000,217,10968855,14285,0,1754432727,12992.90070259,20.0145239400008,53405.66521512 2025-08-05,22:25:29.000,217,10968904,13885,0,1754432728,12992.93438413999,20.02157307000016,53405.64425376 2025-08-05,22:25:30.000,217,10968925,14205,0,1754432729,12992.94112045,20.00747481000144,53405.65822800001 2025-08-05,22:25:31.000,217,10968885,14245,0,1754432730,12992.92091152,20.04976959000487,53405.71412496 2025-08-05,22:25:32.000,217,10968883,14125,0,1754432731,12992.947856759994,20.113211759999103,53405.65124088 2025-08-05,22:25:33.000,217,10968925,14405,0,1754432732,12992.947856759994,20.141408280003816,53405.81893176 2025-08-05,22:25:34.000,217,10968933,14245,0,1754432733,12992.907438899994,20.148457410003175,53405.74906056001 2025-08-05,22:25:35.000,217,10968915,14285,0,1754432734,12992.867021039994,20.099113500000385,53405.70713784001 2025-08-05,22:25:36.000,217,10968915,13925,0,1754432735,12992.90070259,20.085015240001667,53405.77002192 2025-08-05,22:25:37.000,217,10968908,13965,0,1754432736,12992.887229969994,20.099113500000385,53405.804957520006 2025-08-05,22:25:38.000,217,10968868,14125,0,1754432737,12992.93438413999,20.099113500000385,53405.74207344 2025-08-05,22:25:39.000,217,10968919,14245,0,1754432738,12993.008483549995,20.12731001999782,53405.77002192 2025-08-05,22:25:40.000,217,10968909,14005,0,1754432739,12993.01521985999,20.085015240001667,53405.70713784001 2025-08-05,22:25:41.000,217,10968917,13885,0,1754432740,12993.069110339995,20.12731001999782,53405.79098328 2025-08-05,22:25:42.000,217,10968901,14245,0,1754432741,12993.12300082,20.092064370001026,53405.756047680006 2025-08-05,22:25:43.000,217,10968897,14045,0,1754432742,12993.15668236999,20.106162629999744,53405.71412496 2025-08-05,22:25:44.000,217,10968922,14005,0,1754432743,12993.23751808999,20.085015240001667,53405.6931636 2025-08-05,22:25:45.000,217,10968919,14045,0,1754432744,12993.338562739991,20.06386785000359,53405.77700904001 2025-08-05,22:25:46.000,217,10968898,14245,0,1754432745,12993.446343700001,20.092064370001026,53405.70713784001 2025-08-05,22:25:47.000,217,10968886,14245,0,1754432746,12993.486761560001,20.07091698000295,53405.77002192 2025-08-05,22:25:48.000,217,10968870,14005,0,1754432747,12993.554124659997,20.042720459998236,53405.74207344 2025-08-05,22:25:49.000,217,10968916,13965,0,1754432748,12993.594542519997,20.00747481000144,53405.77002192 2025-08-05,22:25:50.000,217,10968952,13805,0,1754432749,12993.587806210002,19.972229160004645,53405.79797040001 2025-08-05,22:25:51.000,217,10968923,14285,0,1754432750,12993.661905619992,20.00042568000208,53405.804957520006 2025-08-05,22:25:52.000,217,10968910,14245,0,1754432751,12993.695587169997,20.00747481000144,53405.81194464 2025-08-05,22:25:53.000,217,10968900,14005,0,1754432752,12993.756213959998,20.04976959000487,53405.87482872001 2025-08-05,22:25:54.000,217,10968913,14125,0,1754432753,12993.863994919993,20.106162629999744,53405.84688024001 2025-08-05,22:25:55.000,217,10968892,13885,0,1754432754,12993.938094329998,20.148457410003175,53405.902777200004 2025-08-05,22:25:56.000,217,10968929,14085,0,1754432755,12993.998721119999,20.120260889998463,53405.87482872001 2025-08-05,22:25:57.000,217,10968895,14245,0,1754432756,12994.039138979999,20.12731001999782,53405.923738560006 2025-08-05,22:25:58.000,217,10968883,13885,0,1754432757,12993.991984809989,20.141408280003816,53405.8678416 2025-08-05,22:25:59.000,217,10968912,14325,0,1754432758,12994.039138979999,20.106162629999744,53405.89579008001 2025-08-05,22:26:00.000,217,10968846,14045,0,1754432759,12994.025666359994,20.085015240001667,53405.923738560006 2025-08-05,22:26:01.000,217,10968949,14125,0,1754432760,12994.099765769999,20.07091698000295,53405.93072568 2025-08-05,22:26:02.000,217,10968948,14005,0,1754432761,12994.13344731999,20.05681872000423,53405.98662264 2025-08-05,22:26:03.000,217,10968873,14125,0,1754432762,12994.26143721,20.113211759999103,53405.951687040004 2025-08-05,22:26:04.000,217,10968928,13885,0,1754432763,12994.24122828,20.077966110002308,53405.98662264 2025-08-05,22:26:05.000,217,10968915,14125,0,1754432764,12994.31532768999,20.120260889998463,53406.021558240005 2025-08-05,22:26:06.000,217,10968900,14045,0,1754432765,12994.30185507,20.099113500000385,53406.08444232001 2025-08-05,22:26:07.000,217,10968915,13805,0,1754432766,12994.288382449995,20.141408280003816,53406.05649384 2025-08-05,22:26:08.000,217,10968897,14005,0,1754432767,12994.22101935,20.162555670001893,53406.021558240005 2025-08-05,22:26:09.000,217,10968920,13885,0,1754432768,12994.227755659995,20.162555670001893,53406.04950672 2025-08-05,22:26:10.000,217,10968934,13885,0,1754432769,12994.24122828,20.120260889998463,53406.03553248 2025-08-05,22:26:11.000,217,10968926,14485,0,1754432770,12994.22101935,20.141408280003816,53406.04251960001 2025-08-05,22:26:12.000,217,10968933,13925,0,1754432771,12994.247964589995,20.077966110002308,53406.04950672 2025-08-05,22:26:13.000,217,10968905,13885,0,1754432772,12994.28164614,20.07091698000295,53406.05649384 2025-08-05,22:26:14.000,217,10968921,14125,0,1754432773,12994.308591379995,20.04976959000487,53406.12636504 2025-08-05,22:26:15.000,217,10968898,14045,0,1754432774,12994.308591379995,20.00042568000208,53406.04950672 2025-08-05,22:26:16.000,217,10968899,13725,0,1754432775,12994.322064,20.00042568000208,53406.08444232001 2025-08-05,22:26:17.000,217,10968909,13805,0,1754432776,12994.409636029995,19.95813089999865,53406.0774552 2025-08-05,22:26:18.000,217,10968913,14045,0,1754432777,12994.429844959996,19.96518002999801,53406.091429440006 2025-08-05,22:26:19.000,217,10968924,14085,0,1754432778,12994.45679019999,19.922885250001855,53406.091429440006 2025-08-05,22:26:20.000,217,10968914,13725,0,1754432779,12994.470262819996,19.901737860003777,53406.09841656 2025-08-05,22:26:21.000,217,10968916,13845,0,1754432780,12994.54436223,19.880590469998424,53406.18226200001 2025-08-05,22:26:22.000,217,10968898,13925,0,1754432781,12994.54436223,19.852393950000987,53406.070468080005 2025-08-05,22:26:23.000,217,10968880,13725,0,1754432782,12994.652143189996,19.852393950000987,53406.119377920004 2025-08-05,22:26:24.000,217,10968891,14085,0,1754432783,12994.699297359992,19.852393950000987,53406.10540368 2025-08-05,22:26:25.000,217,10968898,14325,0,1754432784,12994.759924149992,19.915836120002496,53406.15431352 2025-08-05,22:26:26.000,217,10968926,14085,0,1754432785,12994.807078320002,19.922885250001855,53406.12636504 2025-08-05,22:26:27.000,217,10968909,13805,0,1754432786,12994.800342009992,19.944032639999932,53406.10540368 2025-08-05,22:26:28.000,217,10968898,13885,0,1754432787,12994.807078320002,20.00042568000208,53406.17527488 2025-08-05,22:26:29.000,217,10968844,14125,0,1754432788,12994.860968799992,20.04976959000487,53406.16828776 2025-08-05,22:26:30.000,217,10968928,13765,0,1754432789,12994.914859279997,20.099113500000385,53406.19623624 2025-08-05,22:26:31.000,217,10968911,14085,0,1754432790,12994.887914040002,20.18370305999997,53406.21021048001 2025-08-05,22:26:32.000,217,10968883,14245,0,1754432791,12994.874441419997,20.218948710004042,53406.18226200001 2025-08-05,22:26:33.000,217,10968935,14005,0,1754432792,12994.887914040002,20.275341749998915,53406.20322336 2025-08-05,22:26:34.000,217,10968948,14165,0,1754432793,12994.874441419997,20.317636530002346,53406.21021048001 2025-08-05,22:26:35.000,217,10968939,14005,0,1754432794,12994.908122970002,20.324685660001705,53406.13335216001 2025-08-05,22:26:36.000,217,10968882,14045,0,1754432795,12994.860968799992,20.261243490000197,53406.17527488 2025-08-05,22:26:37.000,217,10968902,14125,0,1754432796,12994.908122970002,20.24714523000148,53406.16828776 2025-08-05,22:26:38.000,217,10968913,13805,0,1754432797,12994.935068209998,20.23304697000276,53406.17527488 2025-08-05,22:26:39.000,217,10968911,14245,0,1754432798,12994.901386659993,20.218948710004042,53406.25213320001 2025-08-05,22:26:40.000,217,10968867,14245,0,1754432799,12994.881177729992,20.204850449998048,53406.1473264 2025-08-05,22:26:41.000,217,10968913,14045,0,1754432800,12994.982222379993,20.19075218999933,53406.259120320006 2025-08-05,22:26:42.000,217,10968856,14045,0,1754432801,12995.049585479988,20.148457410003175,53406.16130064001 2025-08-05,22:26:43.000,217,10968858,14085,0,1754432802,12995.116948579998,20.134359150004457,53406.24514608 2025-08-05,22:26:44.000,217,10968897,13965,0,1754432803,12995.143893819994,20.113211759999103,53406.287068800004 2025-08-05,22:26:45.000,217,10968871,14445,0,1754432804,12995.103475959993,20.12731001999782,53406.29405592 2025-08-05,22:26:46.000,217,10968899,13805,0,1754432805,12995.036112859998,20.162555670001893,53406.25213320001 2025-08-05,22:26:47.000,217,10968867,13885,0,1754432806,12995.049585479988,20.155506540002534,53406.356940000005 2025-08-05,22:26:48.000,217,10968853,13765,0,1754432807,12994.995694999998,20.218948710004042,53406.33597864 2025-08-05,22:26:49.000,217,10968861,13885,0,1754432808,12994.928331900002,20.254194360000838,53406.39886272001 2025-08-05,22:26:50.000,217,10968928,13885,0,1754432809,12994.908122970002,20.261243490000197,53406.37790136001 2025-08-05,22:26:51.000,217,10968895,13885,0,1754432810,12994.847496180002,20.324685660001705,53406.41283696 2025-08-05,22:26:52.000,217,10968953,13885,0,1754432811,12994.874441419997,20.324685660001705,53406.44777256001 2025-08-05,22:26:53.000,217,10968875,14165,0,1754432812,12994.860968799992,20.352882179999142,53406.3918756 2025-08-05,22:26:54.000,217,10968892,14445,0,1754432813,12994.807078320002,20.374029570004495,53406.41283696 2025-08-05,22:26:55.000,217,10968874,14325,0,1754432814,12994.773396769997,20.388127830003214,53406.37790136001 2025-08-05,22:26:56.000,217,10968901,14245,0,1754432815,12994.746451530002,20.395176960002573,53406.37091424 2025-08-05,22:26:57.000,217,10968868,14045,0,1754432816,12994.753187839997,20.43042260999937,53406.36392712 2025-08-05,22:26:58.000,217,10968878,14205,0,1754432817,12994.766660460002,20.46566826000344,53406.48270816 2025-08-05,22:26:59.000,217,10968942,13765,0,1754432818,12994.712769979997,20.45861913000408,53406.44078544 2025-08-05,22:27:00.000,217,10968879,14045,0,1754432819,12994.719506289992,20.47976652000216,53406.48270816 2025-08-05,22:27:01.000,217,10968889,13765,0,1754432820,12994.645406880001,20.515012169998954,53406.44777256001 2025-08-05,22:27:02.000,217,10968896,13565,0,1754432821,12994.591516399996,20.536159560004307,53406.475721040006 2025-08-05,22:27:03.000,217,10968884,14045,0,1754432822,12994.537625919991,20.550257820003026,53406.46873392001 2025-08-05,22:27:04.000,217,10968875,13885,0,1754432823,12994.54436223,20.536159560004307,53406.44777256001 2025-08-05,22:27:05.000,217,10968897,13925,0,1754432824,12994.490471749996,20.529110429997672,53406.4617468 2025-08-05,22:27:06.000,217,10968909,14045,0,1754432825,12994.470262819996,20.59960172999854,53406.475721040006 2025-08-05,22:27:07.000,217,10968901,14005,0,1754432826,12994.48373544,20.663043900000048,53406.405849840005 2025-08-05,22:27:08.000,217,10968863,14165,0,1754432827,12994.490471749996,20.70533868000348,53406.38488848 2025-08-05,22:27:09.000,217,10968915,14205,0,1754432828,12994.50394437,20.76173171999835,53406.43379832 2025-08-05,22:27:10.000,217,10968944,14205,0,1754432829,12994.5241533,20.76878084999771,53406.524630880005 2025-08-05,22:27:11.000,217,10968884,14045,0,1754432830,12994.510680679996,20.83927214999858,53406.51065664 2025-08-05,22:27:12.000,217,10968913,14085,0,1754432831,12994.429844959996,20.83222301999922,53406.531618 2025-08-05,22:27:13.000,217,10968940,14245,0,1754432832,12994.35574554999,20.87451780000265,53406.53860512 2025-08-05,22:27:14.000,217,10968935,14085,0,1754432833,12994.288382449995,20.88156693000201,53406.53860512 2025-08-05,22:27:15.000,217,10968946,13965,0,1754432834,12994.19407410999,20.959107360002236,53406.51065664 2025-08-05,22:27:16.000,217,10968881,13965,0,1754432835,12994.09302945999,20.945009100003517,53406.55257936 2025-08-05,22:27:17.000,217,10968936,14245,0,1754432836,12993.998721119999,21.015500400004385,53406.58751496001 2025-08-05,22:27:18.000,217,10968852,13725,0,1754432837,12993.944830639994,21.015500400004385,53406.53860512 2025-08-05,22:27:19.000,217,10968888,13725,0,1754432838,12993.951566949989,21.015500400004385,53406.53860512 2025-08-05,22:27:20.000,217,10968916,14005,0,1754432839,12993.917885399998,21.04369692000182,53406.454759680004 2025-08-05,22:27:21.000,217,10968937,13925,0,1754432840,12993.951566949989,21.078942569998617,53406.55257936 2025-08-05,22:27:22.000,217,10968900,13805,0,1754432841,12993.938094329998,21.05074605000118,53406.49668240001 2025-08-05,22:27:23.000,217,10968865,13885,0,1754432842,12993.951566949989,21.085991699997976,53406.46873392001 2025-08-05,22:27:24.000,217,10968904,13845,0,1754432843,12993.863994919993,21.05779518000054,53406.39886272001 2025-08-05,22:27:25.000,217,10968916,13685,0,1754432844,12993.843785989993,21.00140213999839,53406.44078544 2025-08-05,22:27:26.000,217,10968893,14045,0,1754432845,12993.870731229988,20.973205620000954,53406.34296576 2025-08-05,22:27:27.000,217,10968914,14085,0,1754432846,12993.796631819998,20.959107360002236,53406.308030160006 2025-08-05,22:27:28.000,217,10968843,13925,0,1754432847,12993.850522299988,20.945009100003517,53406.26610744 2025-08-05,22:27:29.000,217,10968901,13805,0,1754432848,12993.917885399998,20.937959970004158,53406.308030160006 2025-08-05,22:27:30.000,217,10968917,13805,0,1754432849,12993.944830639994,20.952058230002876,53406.34296576 2025-08-05,22:27:31.000,217,10968897,13845,0,1754432850,12993.944830639994,20.923861709998164,53406.34995288001 2025-08-05,22:27:32.000,217,10968893,13925,0,1754432851,12993.924621709994,20.895665190000727,53406.38488848 2025-08-05,22:27:33.000,217,10968893,13885,0,1754432852,12993.938094329998,20.88156693000201,53406.308030160006 2025-08-05,22:27:34.000,217,10968879,13845,0,1754432853,12993.944830639994,20.853370410004572,53406.34995288001 2025-08-05,22:27:35.000,217,10968926,14085,0,1754432854,12993.931358019989,20.853370410004572,53406.37091424 2025-08-05,22:27:36.000,217,10968923,13885,0,1754432855,12993.958303259999,20.83222301999922,53406.37790136001 2025-08-05,22:27:37.000,217,10968905,14125,0,1754432856,12994.005457429994,20.81107563000114,53406.4617468 2025-08-05,22:27:38.000,217,10968920,13965,0,1754432857,12994.012193739989,20.789928240003064,53406.43379832 2025-08-05,22:27:39.000,217,10968955,14045,0,1754432858,12993.991984809989,20.754682589998993,53406.36392712 2025-08-05,22:27:40.000,217,10968873,13645,0,1754432859,12994.045875289994,20.775829980004346,53406.41283696 2025-08-05,22:27:41.000,217,10968882,14405,0,1754432860,12994.045875289994,20.789928240003064,53406.39886272001 2025-08-05,22:27:42.000,217,10968923,14045,0,1754432861,12994.1199747,20.775829980004346,53406.44078544 2025-08-05,22:27:43.000,217,10968925,14165,0,1754432862,12994.167128869994,20.754682589998993,53406.41283696 2025-08-05,22:27:44.000,217,10968903,13965,0,1754432863,12994.288382449995,20.754682589998993,53406.524630880005 2025-08-05,22:27:45.000,217,10968892,13925,0,1754432864,12994.37595447999,20.789928240003064,53406.475721040006 2025-08-05,22:27:46.000,217,10968947,14245,0,1754432865,12994.47699912999,20.81107563000114,53406.48270816 2025-08-05,22:27:47.000,217,10968900,14245,0,1754432866,12994.497208059991,20.804026500001783,53406.46873392001 2025-08-05,22:27:48.000,217,10968910,14005,0,1754432867,12994.510680679996,20.83927214999858,53406.48270816 2025-08-05,22:27:49.000,217,10968936,13925,0,1754432868,12994.571307469996,20.846321279997937,53406.4617468 2025-08-05,22:27:50.000,217,10968900,14165,0,1754432869,12994.611725329996,20.846321279997937,53406.55257936 2025-08-05,22:27:51.000,217,10968899,13925,0,1754432870,12994.672352119997,20.83927214999858,53406.50366952 2025-08-05,22:27:52.000,217,10968919,13805,0,1754432871,12994.679088429992,20.86041954000393,53406.55956648 2025-08-05,22:27:53.000,217,10968911,13845,0,1754432872,12994.692561049997,20.846321279997937,53406.54559224001 2025-08-05,22:27:54.000,217,10968945,13645,0,1754432873,12994.719506289992,20.83222301999922,53406.51764376001 2025-08-05,22:27:55.000,217,10968895,14005,0,1754432874,12994.706033670001,20.81107563000114,53406.58751496001 2025-08-05,22:27:56.000,217,10968922,13845,0,1754432875,12994.712769979997,20.81107563000114,53406.573540720005 2025-08-05,22:27:57.000,217,10968921,13885,0,1754432876,12994.746451530002,20.76173171999835,53406.594502080006 2025-08-05,22:27:58.000,217,10968860,14205,0,1754432877,12994.773396769997,20.733535200000915,53406.62943768 2025-08-05,22:27:59.000,217,10968890,14245,0,1754432878,12994.800342009992,20.69828955000412,53406.6014892 2025-08-05,22:28:00.000,217,10968923,13565,0,1754432879,12994.840759869992,20.59960172999854,53406.524630880005 2025-08-05,22:28:01.000,217,10968911,14245,0,1754432880,12994.881177729992,20.59255259999918,53406.56655360001 2025-08-05,22:28:02.000,217,10968932,14165,0,1754432881,12994.921595589993,20.522061299998313,53406.53860512 2025-08-05,22:28:03.000,217,10968853,13805,0,1754432882,12994.975486069998,20.557306950002385,53406.55956648 2025-08-05,22:28:04.000,217,10968942,14325,0,1754432883,12994.988958690003,20.578454340000462,53406.62943768 2025-08-05,22:28:05.000,217,10968891,14045,0,1754432884,12995.029376549988,20.578454340000462,53406.60847632 2025-08-05,22:28:06.000,217,10968881,14205,0,1754432885,12995.029376549988,20.564356080001744,53406.622450560004 2025-08-05,22:28:07.000,217,10968870,14245,0,1754432886,12994.995694999998,20.543208690003667,53406.58052784 2025-08-05,22:28:08.000,217,10968887,13885,0,1754432887,12995.009167619988,20.536159560004307,53406.55257936 2025-08-05,22:28:09.000,217,10968896,13765,0,1754432888,12995.029376549988,20.536159560004307,53406.692321760005 2025-08-05,22:28:10.000,217,10968892,14285,0,1754432889,12995.083267029993,20.500913910000236,53406.61546344001 2025-08-05,22:28:11.000,217,10968923,13885,0,1754432890,12995.083267029993,20.515012169998954,53406.69930888 2025-08-05,22:28:12.000,217,10968891,14165,0,1754432891,12995.083267029993,20.543208690003667,53406.643411920006 2025-08-05,22:28:13.000,217,10968934,14085,0,1754432892,12995.123684889993,20.515012169998954,53406.6713604 2025-08-05,22:28:14.000,217,10968903,13805,0,1754432893,12995.137157509998,20.507963039999595,53406.66437328001 2025-08-05,22:28:15.000,217,10968898,14165,0,1754432894,12995.123684889993,20.522061299998313,53406.741231600005 2025-08-05,22:28:16.000,217,10968884,14125,0,1754432895,12995.143893819994,20.550257820003026,53406.69930888 2025-08-05,22:28:17.000,217,10968862,14045,0,1754432896,12995.150630129989,20.59255259999918,53406.73424448001 2025-08-05,22:28:18.000,217,10968843,13925,0,1754432897,12995.211256919989,20.536159560004307,53406.79712856 2025-08-05,22:28:19.000,217,10968888,14165,0,1754432898,12995.278620019999,20.571405210001103,53406.762192960006 2025-08-05,22:28:20.000,217,10968879,13885,0,1754432899,12995.319037879999,20.564356080001744,53406.83206416001 2025-08-05,22:28:21.000,217,10968911,14165,0,1754432900,12995.37292835999,20.6066508599979,53406.80411568001 2025-08-05,22:28:22.000,217,10968871,14245,0,1754432901,12995.39313728999,20.613699990004534,53406.81808992 2025-08-05,22:28:23.000,217,10968897,14085,0,1754432902,12995.447027769995,20.63484738000261,53406.8460384 2025-08-05,22:28:24.000,217,10968922,14045,0,1754432903,12995.47397300999,20.63484738000261,53406.79712856 2025-08-05,22:28:25.000,217,10968936,14245,0,1754432904,12995.49418193999,20.63484738000261,53406.87398688 2025-08-05,22:28:26.000,217,10968885,14205,0,1754432905,12995.53459979999,20.677142159998766,53406.90193536001 2025-08-05,22:28:27.000,217,10968869,13725,0,1754432906,12995.55480872999,20.712387810002838,53406.9857808 2025-08-05,22:28:28.000,217,10968889,14005,0,1754432907,12995.55480872999,20.677142159998766,53406.96481944 2025-08-05,22:28:29.000,217,10968900,14085,0,1754432908,12995.52112718,20.64894564000133,53406.9159096 2025-08-05,22:28:30.000,217,10968873,13845,0,1754432909,12995.527863489995,20.6066508599979,53406.92289672001 2025-08-05,22:28:31.000,217,10968871,13885,0,1754432910,12995.56154504,20.557306950002385,53406.978793680006 2025-08-05,22:28:32.000,217,10968879,14085,0,1754432911,12995.59522658999,20.557306950002385,53407.00674216 2025-08-05,22:28:33.000,217,10968883,13845,0,1754432912,12995.63564444999,20.564356080001744,53407.027703520005 2025-08-05,22:28:34.000,217,10968889,14245,0,1754432913,12995.64238076,20.486815650001517,53406.99975504001 2025-08-05,22:28:35.000,217,10968906,14045,0,1754432914,12995.63564444999,20.486815650001517,53406.99975504001 2025-08-05,22:28:36.000,217,10968879,13965,0,1754432915,12995.57501765999,20.444520869998087,53407.01372928 2025-08-05,22:28:37.000,217,10968899,14045,0,1754432916,12995.6019629,20.4727173900028,53407.11154896 2025-08-05,22:28:38.000,217,10968830,14005,0,1754432917,12995.6019629,20.486815650001517,53407.06962624001 2025-08-05,22:28:39.000,217,10968890,13925,0,1754432918,12995.588490279995,20.529110429997672,53407.08360048 2025-08-05,22:28:40.000,217,10968883,13885,0,1754432919,12995.568281349995,20.45861913000408,53407.08360048 2025-08-05,22:28:41.000,217,10968938,13885,0,1754432920,12995.59522658999,20.45861913000408,53407.125523200004 2025-08-05,22:28:42.000,217,10968862,13925,0,1754432921,12995.59522658999,20.45861913000408,53407.13949744001 2025-08-05,22:28:43.000,217,10968864,14045,0,1754432922,12995.59522658999,20.493864780000877,53407.21635576001 2025-08-05,22:28:44.000,217,10968850,14005,0,1754432923,12995.63564444999,20.493864780000877,53407.22334288 2025-08-05,22:28:45.000,217,10968911,13965,0,1754432924,12995.63564444999,20.451570000004722,53407.18840728001 2025-08-05,22:28:46.000,217,10968906,14045,0,1754432925,12995.67606230999,20.444520869998087,53407.20238152 2025-08-05,22:28:47.000,217,10968910,14245,0,1754432926,12995.66258969,20.41632435000065,53407.20936864 2025-08-05,22:28:48.000,217,10968879,14205,0,1754432927,12995.628908139995,20.402226090001932,53407.195394400005 2025-08-05,22:28:49.000,217,10968861,14125,0,1754432928,12995.61543551999,20.36698043999786,53407.18142016 2025-08-05,22:28:50.000,217,10968871,14005,0,1754432929,12995.63564444999,20.303538270003628,53407.16744592001 2025-08-05,22:28:51.000,217,10968867,14245,0,1754432930,12995.68279862,20.324685660001705,53407.1604588 2025-08-05,22:28:52.000,217,10968911,14165,0,1754432931,12995.67606230999,20.23304697000276,53407.16744592001 2025-08-05,22:28:53.000,217,10968877,14285,0,1754432932,12995.669325999996,20.23304697000276,53407.17443304 2025-08-05,22:28:54.000,217,10968849,14045,0,1754432933,12995.70300755,20.204850449998048,53407.21635576001 2025-08-05,22:28:55.000,217,10968936,13805,0,1754432934,12995.69627123999,20.24009610000212,53407.195394400005 2025-08-05,22:28:56.000,217,10968878,13925,0,1754432935,12995.72321648,20.2259978400034,53407.1604588 2025-08-05,22:28:57.000,217,10968879,14125,0,1754432936,12995.74342541,20.218948710004042,53407.15347168 2025-08-05,22:28:58.000,217,10968854,13845,0,1754432937,12995.72321648,20.23304697000276,53407.1604588 2025-08-05,22:28:59.000,217,10968852,13965,0,1754432938,12995.756898029991,20.204850449998048,53407.18840728001 2025-08-05,22:29:00.000,217,10968921,14085,0,1754432939,12995.736689099991,20.218948710004042,53407.20936864 2025-08-05,22:29:01.000,217,10968898,13645,0,1754432940,12995.756898029991,20.268292619999556,53407.22334288 2025-08-05,22:29:02.000,217,10968884,13885,0,1754432941,12995.750161719996,20.29648914000427,53407.21635576001 2025-08-05,22:29:03.000,217,10968845,13725,0,1754432942,12995.709743859996,20.352882179999142,53407.25827848001 2025-08-05,22:29:04.000,217,10968897,14045,0,1754432943,12995.69627123999,20.345833049999783,53407.27225272 2025-08-05,22:29:05.000,217,10968883,14125,0,1754432944,12995.67606230999,20.338783920000424,53407.30718832001 2025-08-05,22:29:06.000,217,10968835,14085,0,1754432945,12995.68279862,20.331734790001065,53407.244304240005 2025-08-05,22:29:07.000,217,10968931,13885,0,1754432946,12995.68279862,20.317636530002346,53407.30718832001 2025-08-05,22:29:08.000,217,10968873,13925,0,1754432947,12995.69627123999,20.331734790001065,53407.25129136 2025-08-05,22:29:09.000,217,10968875,14245,0,1754432948,12995.70300755,20.282390879998275,53407.23731712001 2025-08-05,22:29:10.000,217,10968871,13925,0,1754432949,12995.72321648,20.282390879998275,53407.21635576001 2025-08-05,22:29:11.000,217,10968865,13925,0,1754432950,12995.716480169991,20.254194360000838,53407.21635576001 2025-08-05,22:29:12.000,217,10968843,13925,0,1754432951,12995.709743859996,20.275341749998915,53407.18840728001 2025-08-05,22:29:13.000,217,10968831,13725,0,1754432952,12995.689534929996,20.282390879998275,53407.26526560001 2025-08-05,22:29:14.000,217,10968935,13805,0,1754432953,12995.689534929996,20.28944001000491,53407.244304240005 2025-08-05,22:29:15.000,217,10968871,14245,0,1754432954,12995.716480169991,20.29648914000427,53407.25129136 2025-08-05,22:29:16.000,217,10968911,14285,0,1754432955,12995.74342541,20.24009610000212,53407.23731712001 2025-08-05,22:29:17.000,217,10968863,14125,0,1754432956,12995.783843270001,20.23304697000276,53407.27225272 2025-08-05,22:29:18.000,217,10968877,14085,0,1754432957,12995.777106959991,20.204850449998048,53407.244304240005 2025-08-05,22:29:19.000,217,10968902,14005,0,1754432958,12995.790579579996,20.19075218999933,53407.28622696001 2025-08-05,22:29:20.000,217,10968858,14285,0,1754432959,12995.797315889991,20.134359150004457,53407.21635576001 2025-08-05,22:29:21.000,217,10968908,14205,0,1754432960,12995.837733749991,20.162555670001893,53407.293214080004 2025-08-05,22:29:22.000,217,10968906,13925,0,1754432961,12995.857942679992,20.162555670001893,53407.25129136 2025-08-05,22:29:23.000,217,10968881,14245,0,1754432962,12995.878151609992,20.155506540002534,53407.32116256 2025-08-05,22:29:24.000,217,10968859,14005,0,1754432963,12995.905096850001,20.134359150004457,53407.28622696001 2025-08-05,22:29:25.000,217,10968887,13965,0,1754432964,12995.932042089997,20.155506540002534,53407.34911104 2025-08-05,22:29:26.000,217,10968874,13765,0,1754432965,12995.952251019997,20.155506540002534,53407.3002012 2025-08-05,22:29:27.000,217,10968865,14165,0,1754432966,12996.006141500002,20.148457410003175,53407.25827848001 2025-08-05,22:29:28.000,217,10968873,13765,0,1754432967,12996.093713529997,20.141408280003816,53407.22334288 2025-08-05,22:29:29.000,217,10968908,14045,0,1754432968,12996.120658769993,20.169604800001252,53407.27225272 2025-08-05,22:29:30.000,217,10968864,14205,0,1754432969,12996.093713529997,20.148457410003175,53407.25827848001 2025-08-05,22:29:31.000,217,10968864,14205,0,1754432970,12996.134131389997,20.120260889998463,53407.244304240005 2025-08-05,22:29:32.000,217,10968874,13885,0,1754432971,12996.147604010002,20.07091698000295,53407.28622696001 2025-08-05,22:29:33.000,217,10968848,14125,0,1754432972,12996.134131389997,20.06386785000359,53407.23731712001 2025-08-05,22:29:34.000,217,10968850,13845,0,1754432973,12996.201494489993,20.028622199999518,53407.3002012 2025-08-05,22:29:35.000,217,10968871,13965,0,1754432974,12996.248648659988,20.042720459998236,53407.25129136 2025-08-05,22:29:36.000,217,10968844,14045,0,1754432975,12996.282330209993,20.0145239400008,53407.27225272 2025-08-05,22:29:37.000,217,10968887,13925,0,1754432976,12996.295802829998,20.092064370001026,53407.27225272 2025-08-05,22:29:38.000,217,10968823,13965,0,1754432977,12996.322748069993,20.042720459998236,53407.3002012 2025-08-05,22:29:39.000,217,10968903,14245,0,1754432978,12996.363165929994,20.120260889998463,53407.34212392 2025-08-05,22:29:40.000,217,10968819,13805,0,1754432979,12996.349693309989,20.099113500000385,53407.34212392 2025-08-05,22:29:41.000,217,10968844,14165,0,1754432980,12996.329484379989,20.113211759999103,53407.33513680001 2025-08-05,22:29:42.000,217,10968887,14005,0,1754432981,12996.349693309989,20.113211759999103,53407.33513680001 2025-08-05,22:29:43.000,217,10968821,14005,0,1754432982,12996.302539139993,20.113211759999103,53407.37705952 2025-08-05,22:29:44.000,217,10968857,13885,0,1754432983,12996.316011759998,20.134359150004457,53407.41898224 2025-08-05,22:29:45.000,217,10968846,14085,0,1754432984,12996.295802829998,20.155506540002534,53407.4399436 2025-08-05,22:29:46.000,217,10968863,13965,0,1754432985,12996.316011759998,20.17665393000061,53407.411995120005 2025-08-05,22:29:47.000,217,10968865,13925,0,1754432986,12996.289066519988,20.218948710004042,53407.4399436 2025-08-05,22:29:48.000,217,10968859,13885,0,1754432987,12996.275593899998,20.19075218999933,53407.39103376 2025-08-05,22:29:49.000,217,10968874,14165,0,1754432988,12996.194758179998,20.2259978400034,53407.411995120005 2025-08-05,22:29:50.000,217,10968862,13925,0,1754432989,12996.201494489993,20.19780131999869,53407.39802088 2025-08-05,22:29:51.000,217,10968867,13965,0,1754432990,12996.140867699993,20.17665393000061,53407.4399436 2025-08-05,22:29:52.000,217,10968848,13885,0,1754432991,12996.134131389997,20.204850449998048,53407.42596936001 2025-08-05,22:29:53.000,217,10968855,14245,0,1754432992,12996.100449839993,20.211899580004683,53407.460904960004 2025-08-05,22:29:54.000,217,10968808,14245,0,1754432993,12996.053295669997,20.211899580004683,53407.460904960004 2025-08-05,22:29:55.000,217,10968899,13965,0,1754432994,12996.019614119992,20.19075218999933,53407.4399436 2025-08-05,22:29:56.000,217,10968838,14125,0,1754432995,12996.012877809997,20.169604800001252,53407.4399436 2025-08-05,22:29:57.000,217,10968839,14085,0,1754432996,12996.012877809997,20.17665393000061,53407.44693072 2025-08-05,22:29:58.000,217,10968830,14245,0,1754432997,12996.046559360002,20.211899580004683,53407.46789208 2025-08-05,22:29:59.000,217,10968882,14165,0,1754432998,12996.080240909992,20.19780131999869,53407.5098148 2025-08-05,22:30:00.000,217,10968867,14045,0,1754432999,12996.107186150002,20.148457410003175,53407.44693072 2025-08-05,22:30:01.000,217,10968875,13885,0,1754433000,12996.060031979992,20.12731001999782,53407.48885344 2025-08-05,22:30:02.000,217,10968861,14005,0,1754433001,12996.120658769993,20.092064370001026,53407.46789208 2025-08-05,22:30:03.000,217,10968775,13965,0,1754433002,12996.140867699993,20.077966110002308,53407.411995120005 2025-08-05,22:30:04.000,217,10968845,13725,0,1754433003,12996.167812940002,20.120260889998463,53407.460904960004 2025-08-05,22:30:05.000,217,10968833,14165,0,1754433004,12996.188021870003,20.12731001999782,53407.5098148 2025-08-05,22:30:06.000,217,10968852,14005,0,1754433005,12996.221703419993,20.092064370001026,53407.45391784001 2025-08-05,22:30:07.000,217,10968863,13845,0,1754433006,12996.161076629993,20.085015240001667,53407.4399436 2025-08-05,22:30:08.000,217,10968833,13885,0,1754433007,12996.194758179998,20.06386785000359,53407.46789208 2025-08-05,22:30:09.000,217,10968864,14125,0,1754433008,12996.167812940002,20.07091698000295,53407.460904960004 2025-08-05,22:30:10.000,217,10968841,13925,0,1754433009,12996.174549249998,20.06386785000359,53407.460904960004 2025-08-05,22:30:11.000,217,10968834,13965,0,1754433010,12996.241912349993,20.0145239400008,53407.47487920001 2025-08-05,22:30:12.000,217,10968848,13925,0,1754433011,12996.214967109998,19.979278290004004,53407.50282768001 2025-08-05,22:30:13.000,217,10968868,13885,0,1754433012,12996.255384969998,20.0145239400008,53407.45391784001 2025-08-05,22:30:14.000,217,10968834,14125,0,1754433013,12996.235176039998,19.96518002999801,53407.43295648001 2025-08-05,22:30:15.000,217,10968890,14045,0,1754433014,12996.262121279993,19.993376550002722,53407.4399436 2025-08-05,22:30:16.000,217,10968845,14245,0,1754433015,12996.289066519988,19.929934380001214,53407.481866320006 2025-08-05,22:30:17.000,217,10968858,14565,0,1754433016,12996.316011759998,19.936983510000573,53407.46789208 2025-08-05,22:30:18.000,217,10968871,14085,0,1754433017,12996.316011759998,19.972229160004645,53407.43295648001 2025-08-05,22:30:19.000,217,10968850,14085,0,1754433018,12996.262121279993,19.979278290004004,53407.46789208 2025-08-05,22:30:20.000,217,10968914,14005,0,1754433019,12996.268857589988,19.979278290004004,53407.46789208 2025-08-05,22:30:21.000,217,10968808,14045,0,1754433020,12996.322748069993,19.979278290004004,53407.48885344 2025-08-05,22:30:22.000,217,10968831,13845,0,1754433021,12996.342956999993,19.979278290004004,53407.47487920001 2025-08-05,22:30:23.000,217,10968804,14085,0,1754433022,12996.390111169989,19.96518002999801,53407.5447504 2025-08-05,22:30:24.000,217,10968850,14005,0,1754433023,12996.437265339999,19.922885250001855,53407.48885344 2025-08-05,22:30:25.000,217,10968857,13965,0,1754433024,12996.47094688999,19.922885250001855,53407.48885344 2025-08-05,22:30:26.000,217,10968844,14085,0,1754433025,12996.53830999,19.887639599997783,53407.481866320006 2025-08-05,22:30:27.000,217,10968812,14045,0,1754433026,12996.61914571,19.887639599997783,53407.57269888001 2025-08-05,22:30:28.000,217,10968844,13925,0,1754433027,12996.63935464,19.894688730004418,53407.52378904001 2025-08-05,22:30:29.000,217,10968878,14165,0,1754433028,12996.63261832999,19.880590469998424,53407.49584056 2025-08-05,22:30:30.000,217,10968810,13645,0,1754433029,12996.59220046999,19.83124656000291,53407.52378904001 2025-08-05,22:30:31.000,217,10968828,14005,0,1754433030,12996.59893678,19.77485352000076,53407.48885344 2025-08-05,22:30:32.000,217,10968914,14285,0,1754433031,12996.69998143,19.739607870003965,53407.530776160005 2025-08-05,22:30:33.000,217,10968865,13965,0,1754433032,12996.747135599995,19.718460479998612,53407.51680192 2025-08-05,22:30:34.000,217,10968843,13885,0,1754433033,12996.85491655999,19.711411349999253,53407.58667312 2025-08-05,22:30:35.000,217,10968838,14205,0,1754433034,12996.888598109996,19.676165700002457,53407.59366024001 2025-08-05,22:30:36.000,217,10968802,13765,0,1754433035,12996.935752279991,19.633870919999026,53407.6146216 2025-08-05,22:30:37.000,217,10968853,13965,0,1754433036,12997.023324310001,19.626821789999667,53407.6146216 2025-08-05,22:30:38.000,217,10968864,14165,0,1754433037,12997.077214789992,19.61272353000095,53407.628595840004 2025-08-05,22:30:39.000,217,10968843,14005,0,1754433038,12997.144577890002,19.619772660000308,53407.59366024001 2025-08-05,22:30:40.000,217,10968842,14245,0,1754433039,12997.218677299992,19.584527010003512,53407.60763448 2025-08-05,22:30:41.000,217,10968809,14365,0,1754433040,12997.198468369992,19.59862527000223,53407.628595840004 2025-08-05,22:30:42.000,217,10968834,14125,0,1754433041,12997.272567779997,19.570428750004794,53407.63558296 2025-08-05,22:30:43.000,217,10968806,14005,0,1754433042,12997.380348739993,19.535183100000722,53407.67750568 2025-08-05,22:30:44.000,217,10968796,14045,0,1754433043,12997.387085050002,19.506986580003286,53407.70545416 2025-08-05,22:30:45.000,217,10968814,14245,0,1754433044,12997.427502909988,19.521084840002004,53407.69147992001 2025-08-05,22:30:46.000,217,10968836,13965,0,1754433045,12997.515074939998,19.506986580003286,53407.67051856001 2025-08-05,22:30:47.000,217,10968826,13885,0,1754433046,12997.602646969994,19.506986580003286,53407.67750568 2025-08-05,22:30:48.000,217,10968865,14165,0,1754433047,12997.649801139989,19.521084840002004,53407.70545416 2025-08-05,22:30:49.000,217,10968835,13965,0,1754433048,12997.79126364999,19.535183100000722,53407.83820944001 2025-08-05,22:30:50.000,217,10968893,14085,0,1754433049,12997.85862675,19.528133970001363,53407.81026096001 2025-08-05,22:30:51.000,217,10968826,14045,0,1754433050,12997.83841782,19.535183100000722,53407.8242352 2025-08-05,22:30:52.000,217,10968862,14085,0,1754433051,12997.91925354,19.521084840002004,53407.97795184001 2025-08-05,22:30:53.000,217,10968833,14205,0,1754433052,12997.91251722999,19.535183100000722,53407.9989132 2025-08-05,22:30:54.000,217,10968848,14045,0,1754433053,12997.9596714,19.584527010003512,53408.00590032001 2025-08-05,22:30:55.000,217,10968815,13845,0,1754433054,12997.97314401999,19.584527010003512,53408.01987456 2025-08-05,22:30:56.000,217,10968873,14045,0,1754433055,12997.99335294999,19.584527010003512,53408.033848800005 2025-08-05,22:30:57.000,217,10968840,14045,0,1754433056,12998.00008926,19.577477880004153,53408.01288744 2025-08-05,22:30:58.000,217,10968852,13805,0,1754433057,12998.04050712,19.60567440000159,53408.10372000001 2025-08-05,22:30:59.000,217,10968870,13965,0,1754433058,12998.05397973999,19.626821789999667,53408.1386556 2025-08-05,22:31:00.000,217,10968859,14005,0,1754433059,12998.10113391,19.633870919999026,53408.18756544 2025-08-05,22:31:01.000,217,10968880,13965,0,1754433060,12998.11460652999,19.626821789999667,53408.1386556 2025-08-05,22:31:02.000,217,10968902,14005,0,1754433061,12998.10113391,19.584527010003512,53408.08974576 2025-08-05,22:31:03.000,217,10968788,13885,0,1754433062,12998.087661289996,19.619772660000308,53408.1386556 2025-08-05,22:31:04.000,217,10968880,13965,0,1754433063,12998.168497009996,19.633870919999026,53408.15961696 2025-08-05,22:31:05.000,217,10968838,14045,0,1754433064,12998.222387490001,19.647969179997745,53408.22948816 2025-08-05,22:31:06.000,217,10968862,13965,0,1754433065,12998.276277969991,19.669116570003098,53408.22250104001 2025-08-05,22:31:07.000,217,10968859,13845,0,1754433066,12998.323432140001,19.676165700002457,53408.21551392 2025-08-05,22:31:08.000,217,10968860,14125,0,1754433067,12998.316695829992,19.65501831000438,53408.16660408 2025-08-05,22:31:09.000,217,10968856,13565,0,1754433068,12998.343641070001,19.669116570003098,53408.22948816 2025-08-05,22:31:10.000,217,10968853,13885,0,1754433069,12998.390795239997,19.669116570003098,53408.250449520005 2025-08-05,22:31:11.000,217,10968825,13845,0,1754433070,12998.390795239997,19.66206744000374,53408.23647528 2025-08-05,22:31:12.000,217,10968847,14085,0,1754433071,12998.397531549992,19.66206744000374,53408.19455256001 2025-08-05,22:31:13.000,217,10968866,13885,0,1754433072,12998.464894650002,19.65501831000438,53408.16660408 2025-08-05,22:31:14.000,217,10968899,14005,0,1754433073,12998.518785129992,19.669116570003098,53408.26442376001 2025-08-05,22:31:15.000,217,10968876,13965,0,1754433074,12998.545730370002,19.683214830001816,53408.250449520005 2025-08-05,22:31:16.000,217,10968802,13925,0,1754433075,12998.572675609998,19.690263960001175,53408.31333360001 2025-08-05,22:31:17.000,217,10968898,13805,0,1754433076,12998.592884539998,19.676165700002457,53408.27141088001 2025-08-05,22:31:18.000,217,10968849,13885,0,1754433077,12998.619829779993,19.697313090000534,53408.26442376001 2025-08-05,22:31:19.000,217,10968860,14085,0,1754433078,12998.586148230002,19.711411349999253,53408.2085268 2025-08-05,22:31:20.000,217,10968859,14125,0,1754433079,12998.666983949988,19.683214830001816,53408.2085268 2025-08-05,22:31:21.000,217,10968852,13965,0,1754433080,12998.714138119998,19.65501831000438,53408.2085268 2025-08-05,22:31:22.000,217,10968838,13925,0,1754433081,12998.747819669989,19.626821789999667,53408.250449520005 2025-08-05,22:31:23.000,217,10968827,14245,0,1754433082,12998.855600629999,19.647969179997745,53408.21551392 2025-08-05,22:31:24.000,217,10968894,14125,0,1754433083,12998.896018489999,19.619772660000308,53408.26442376001 2025-08-05,22:31:25.000,217,10968838,13965,0,1754433084,12998.922963729994,19.626821789999667,53408.22948816 2025-08-05,22:31:26.000,217,10968875,14085,0,1754433085,12998.956645279999,19.626821789999667,53408.25743664 2025-08-05,22:31:27.000,217,10968873,14085,0,1754433086,12999.05768993,19.640920049998385,53408.25743664 2025-08-05,22:31:28.000,217,10968853,14205,0,1754433087,12999.09810779,19.61272353000095,53408.278398 2025-08-05,22:31:29.000,217,10968889,14045,0,1754433088,12999.104844099995,19.59862527000223,53408.31333360001 2025-08-05,22:31:30.000,217,10968872,13805,0,1754433089,12999.19241612999,19.59862527000223,53408.31333360001 2025-08-05,22:31:31.000,217,10968877,13925,0,1754433090,12999.226097679995,19.59157614000287,53408.33429496 2025-08-05,22:31:32.000,217,10968839,13885,0,1754433091,12999.30019709,19.626821789999667,53408.32730784 2025-08-05,22:31:33.000,217,10968841,14085,0,1754433092,12999.354087569991,19.59862527000223,53408.39019192001 2025-08-05,22:31:34.000,217,10968878,14085,0,1754433093,12999.421450670001,19.60567440000159,53408.418140400005 2025-08-05,22:31:35.000,217,10968869,14165,0,1754433094,12999.468604839996,19.59157614000287,53408.41115328001 2025-08-05,22:31:36.000,217,10968857,13965,0,1754433095,12999.448395909996,19.59157614000287,53408.47403736 2025-08-05,22:31:37.000,217,10968846,13965,0,1754433096,12999.482077460001,19.633870919999026,53408.50897296001 2025-08-05,22:31:38.000,217,10968861,13965,0,1754433097,12999.502286390001,19.60567440000159,53408.536921440005 2025-08-05,22:31:39.000,217,10968914,13925,0,1754433098,12999.495550079992,19.626821789999667,53408.51596008 2025-08-05,22:31:40.000,217,10968853,14045,0,1754433099,12999.556176869992,19.626821789999667,53408.60679264001 2025-08-05,22:31:41.000,217,10968929,13925,0,1754433100,12999.589858419997,19.60567440000159,53408.56486992 2025-08-05,22:31:42.000,217,10968896,13965,0,1754433101,12999.616803659992,19.59862527000223,53408.55089568 2025-08-05,22:31:43.000,217,10968797,13725,0,1754433102,12999.670694139997,19.570428750004794,53408.536921440005 2025-08-05,22:31:44.000,217,10968886,13885,0,1754433103,12999.724584620002,19.54928135999944,53408.59980552001 2025-08-05,22:31:45.000,217,10968872,14125,0,1754433104,12999.771738789997,19.54223223000008,53408.60679264001 2025-08-05,22:31:46.000,217,10968857,13885,0,1754433105,12999.845838200003,19.528133970001363,53408.60679264001 2025-08-05,22:31:47.000,217,10968854,13725,0,1754433106,12999.825629270003,19.478790059998573,53408.62076688 2025-08-05,22:31:48.000,217,10968901,14005,0,1754433107,12999.872783439998,19.478790059998573,53408.585831280005 2025-08-05,22:31:49.000,217,10968890,14045,0,1754433108,12999.906464989988,19.506986580003286,53408.64871536001 2025-08-05,22:31:50.000,217,10968890,13885,0,1754433109,12999.953619159998,19.499937450003927,53408.585831280005 2025-08-05,22:31:51.000,217,10968881,14405,0,1754433110,12999.946882849988,19.478790059998573,53408.64871536001 2025-08-05,22:31:52.000,217,10968809,13965,0,1754433111,13000.014245949998,19.42944615000306,53408.66967672 2025-08-05,22:31:53.000,217,10968823,14205,0,1754433112,13000.007509639989,19.450593540001137,53408.69762520001 2025-08-05,22:31:54.000,217,10968882,14005,0,1754433113,13000.047927499989,19.43649528000242,53408.704612320005 2025-08-05,22:31:55.000,217,10968851,14325,0,1754433114,13000.020982259994,19.42944615000306,53408.76749640001 2025-08-05,22:31:56.000,217,10968916,14125,0,1754433115,13000.020982259994,19.4223970200037,53408.73954792 2025-08-05,22:31:57.000,217,10968833,14085,0,1754433116,12999.987300709989,19.394200499998988,53408.69762520001 2025-08-05,22:31:58.000,217,10968858,14085,0,1754433117,13000.054663809999,19.401249629998347,53408.753522160005 2025-08-05,22:31:59.000,217,10968828,13925,0,1754433118,13000.115290599999,19.41534789000434,53408.71858656 2025-08-05,22:32:00.000,217,10968917,13965,0,1754433119,13000.12876321999,19.38010224000027,53408.68365096 2025-08-05,22:32:01.000,217,10968879,14325,0,1754433120,13000.14897214999,19.337807460004115,53408.753522160005 2025-08-05,22:32:02.000,217,10968865,14325,0,1754433121,13000.155708459999,19.330758330004755,53408.76050928 2025-08-05,22:32:03.000,217,10968849,13885,0,1754433122,13000.14897214999,19.309610939999402,53408.7325608 2025-08-05,22:32:04.000,217,10968824,13885,0,1754433123,13000.23654418,19.281414420001965,53408.74653504001 2025-08-05,22:32:05.000,217,10968897,13885,0,1754433124,13000.23654418,19.274365290002606,53408.79544488001 2025-08-05,22:32:06.000,217,10968825,14045,0,1754433125,13000.283698349995,19.239119639998535,53408.76050928 2025-08-05,22:32:07.000,217,10968895,14205,0,1754433126,13000.27022572999,19.210923120001098,53408.704612320005 2025-08-05,22:32:08.000,217,10968809,14005,0,1754433127,13000.324116209995,19.225021379999816,53408.78147064 2025-08-05,22:32:09.000,217,10968901,14285,0,1754433128,13000.37127037999,19.232070509999176,53408.79544488001 2025-08-05,22:32:10.000,217,10968878,14125,0,1754433129,13000.445369789995,19.232070509999176,53408.77448352001 2025-08-05,22:32:11.000,217,10968853,14245,0,1754433130,13000.51273288999,19.210923120001098,53408.83038048 2025-08-05,22:32:12.000,217,10968843,14245,0,1754433131,13000.55315074999,19.161579209998308,53408.872303200005 2025-08-05,22:32:13.000,217,10968846,14045,0,1754433132,13000.607041229996,19.161579209998308,53408.88627744 2025-08-05,22:32:14.000,217,10968873,14205,0,1754433133,13000.627250159996,19.15453007999895,53408.87929032 2025-08-05,22:32:15.000,217,10968867,13885,0,1754433134,13000.654195399991,19.14748094999959,53408.94217440001 2025-08-05,22:32:16.000,217,10968839,14005,0,1754433135,13000.667668019996,19.161579209998308,53408.93518728001 2025-08-05,22:32:17.000,217,10968865,14085,0,1754433136,13000.721558500001,19.19682486000238,53408.96313576001 2025-08-05,22:32:18.000,217,10968849,14165,0,1754433137,13000.755240049992,19.18977573000302,53408.96313576001 2025-08-05,22:32:19.000,217,10968864,14045,0,1754433138,13000.889966249997,19.260267030003888,53408.95614864 2025-08-05,22:32:20.000,217,10968885,13565,0,1754433139,13000.883229940002,19.225021379999816,53409.00505848 2025-08-05,22:32:21.000,217,10968899,13685,0,1754433140,13000.984274590002,19.281414420001965,53409.03300696001 2025-08-05,22:32:22.000,217,10968836,14325,0,1754433141,13001.051637689998,19.288463550001325,53409.05396832 2025-08-05,22:32:23.000,217,10968872,14325,0,1754433142,13001.058373999993,19.309610939999402,53409.039994080005 2025-08-05,22:32:24.000,217,10968845,14005,0,1754433143,13001.145946029988,19.295512680000684,53409.13082664001 2025-08-05,22:32:25.000,217,10968831,14005,0,1754433144,13001.125737099988,19.344856590003474,53409.10986528001 2025-08-05,22:32:26.000,217,10968875,13805,0,1754433145,13001.186363889989,19.31666006999876,53409.08191680001 2025-08-05,22:32:27.000,217,10968911,14205,0,1754433146,13001.179627579993,19.337807460004115,53409.12383952 2025-08-05,22:32:28.000,217,10968892,13765,0,1754433147,13001.220045439994,19.32370919999812,53409.10986528001 2025-08-05,22:32:29.000,217,10968846,13925,0,1754433148,13001.226781749989,19.32370919999812,53409.17973648001 2025-08-05,22:32:30.000,217,10968835,14085,0,1754433149,13001.193100199998,19.302561810000043,53409.17973648001 2025-08-05,22:32:31.000,217,10968845,14045,0,1754433150,13001.233518059998,19.295512680000684,53409.16576224 2025-08-05,22:32:32.000,217,10968801,14085,0,1754433151,13001.226781749989,19.288463550001325,53409.21467208 2025-08-05,22:32:33.000,217,10968876,14205,0,1754433152,13001.186363889989,19.302561810000043,53409.22864632001 2025-08-05,22:32:34.000,217,10968853,14005,0,1754433153,13001.179627579993,19.288463550001325,53409.24960768001 2025-08-05,22:32:35.000,217,10968830,13965,0,1754433154,13001.199836509993,19.281414420001965,53409.27755616001 2025-08-05,22:32:36.000,217,10968834,14045,0,1754433155,13001.220045439994,19.260267030003888,53409.27056904001 2025-08-05,22:32:37.000,217,10968895,13925,0,1754433156,13001.226781749989,19.267316160003247,53409.28454328 2025-08-05,22:32:38.000,217,10968886,14085,0,1754433157,13001.253726989999,19.281414420001965,53409.28454328 2025-08-05,22:32:39.000,217,10968882,13845,0,1754433158,13001.186363889989,19.295512680000684,53409.22864632001 2025-08-05,22:32:40.000,217,10968841,13885,0,1754433159,13001.199836509993,19.281414420001965,53409.27056904001 2025-08-05,22:32:41.000,217,10968852,14045,0,1754433160,13001.179627579993,19.246168769997894,53409.2915304 2025-08-05,22:32:42.000,217,10968876,14165,0,1754433161,13001.193100199998,19.302561810000043,53409.256594800005 2025-08-05,22:32:43.000,217,10968841,13765,0,1754433162,13001.152682339998,19.31666006999876,53409.21467208 2025-08-05,22:32:44.000,217,10968852,14045,0,1754433163,13001.145946029988,19.351905720002833,53409.21467208 2025-08-05,22:32:45.000,217,10968860,14085,0,1754433164,13001.105528169988,19.38010224000027,53409.24960768001 2025-08-05,22:32:46.000,217,10968882,14045,0,1754433165,13001.112264479998,19.38715136999963,53409.24960768001 2025-08-05,22:32:47.000,217,10968882,13805,0,1754433166,13001.119000789993,19.4223970200037,53409.29851752001 2025-08-05,22:32:48.000,217,10968855,13925,0,1754433167,13001.112264479998,19.478790059998573,53409.27755616001 2025-08-05,22:32:49.000,217,10968882,14085,0,1754433168,13001.098791859993,19.485839189997932,53409.28454328 2025-08-05,22:32:50.000,217,10968892,13765,0,1754433169,13001.125737099988,19.521084840002004,53409.34044024 2025-08-05,22:32:51.000,217,10968860,14045,0,1754433170,13001.092055549998,19.521084840002004,53409.35441448 2025-08-05,22:32:52.000,217,10968887,13725,0,1754433171,13001.078582929993,19.584527010003512,53409.41729856001 2025-08-05,22:32:53.000,217,10968897,13805,0,1754433172,13001.105528169988,19.647969179997745,53409.3614016 2025-08-05,22:32:54.000,217,10968906,13925,0,1754433173,13001.119000789993,19.669116570003098,53409.40332432 2025-08-05,22:32:55.000,217,10968839,14165,0,1754433174,13001.105528169988,19.711411349999253,53409.48018264 2025-08-05,22:32:56.000,217,10968807,13725,0,1754433175,13001.058373999993,19.753706130002683,53409.48018264 2025-08-05,22:32:57.000,217,10968846,14205,0,1754433176,13001.011219829998,19.7678043900014,53409.46620840001 2025-08-05,22:32:58.000,217,10968818,14005,0,1754433177,13000.970801969997,19.760755260002043,53409.43825992001 2025-08-05,22:32:59.000,217,10968867,13925,0,1754433178,13000.957329349993,19.760755260002043,53409.494156880006 2025-08-05,22:33:00.000,217,10968873,14125,0,1754433179,13000.964065660002,19.77485352000076,53409.494156880006 2025-08-05,22:33:01.000,217,10968807,13965,0,1754433180,13000.970801969997,19.7678043900014,53409.50813112 2025-08-05,22:33:02.000,217,10968890,14045,0,1754433181,13000.923647800002,19.7678043900014,53409.48018264 2025-08-05,22:33:03.000,217,10968801,14085,0,1754433182,13000.883229940002,19.739607870003965,53409.52909248 2025-08-05,22:33:04.000,217,10968854,14045,0,1754433183,13000.876493629992,19.72550960999797,53409.39633720001 2025-08-05,22:33:05.000,217,10968922,14205,0,1754433184,13000.896702559992,19.746657000003324,53409.41729856001 2025-08-05,22:33:06.000,217,10968901,13925,0,1754433185,13000.829339459997,19.746657000003324,53409.38236296 2025-08-05,22:33:07.000,217,10968860,13925,0,1754433186,13000.856284699992,19.760755260002043,53409.41031144 2025-08-05,22:33:08.000,217,10968856,14045,0,1754433187,13000.815866839992,19.79600090999884,53409.38236296 2025-08-05,22:33:09.000,217,10968811,13805,0,1754433188,13000.822603150002,19.78895177999948,53409.41031144 2025-08-05,22:33:10.000,217,10968858,14085,0,1754433189,13000.836075769992,19.84534482000163,53409.34742736001 2025-08-05,22:33:11.000,217,10968854,14125,0,1754433190,13000.755240049992,19.83829569000227,53409.2915304 2025-08-05,22:33:12.000,217,10968861,14005,0,1754433191,13000.735031119992,19.81714830000419,53409.2915304 2025-08-05,22:33:13.000,217,10968874,14125,0,1754433192,13000.701349570001,19.866492209999706,53409.26358192 2025-08-05,22:33:14.000,217,10968886,14005,0,1754433193,13000.667668019996,19.83829569000227,53409.24960768001 2025-08-05,22:33:15.000,217,10968824,13885,0,1754433194,13000.613777539991,19.83124656000291,53409.21467208 2025-08-05,22:33:16.000,217,10968785,13805,0,1754433195,13000.546414439996,19.873541339999065,53409.21467208 2025-08-05,22:33:17.000,217,10968851,13885,0,1754433196,13000.47905134,19.887639599997783,53409.1168524 2025-08-05,22:33:18.000,217,10968824,13725,0,1754433197,13000.45884241,19.908786990003136,53409.12383952 2025-08-05,22:33:19.000,217,10968867,14085,0,1754433198,13000.41842455,19.894688730004418,53409.14480088 2025-08-05,22:33:20.000,217,10968823,13725,0,1754433199,13000.465578719995,19.873541339999065,53409.13082664001 2025-08-05,22:33:21.000,217,10968831,14045,0,1754433200,13000.43863348,19.887639599997783,53409.06794256 2025-08-05,22:33:22.000,217,10968860,14085,0,1754433201,13000.37127037999,19.859443080000347,53409.088903920005 2025-08-05,22:33:23.000,217,10968839,14245,0,1754433202,13000.33085251999,19.866492209999706,53409.01903272 2025-08-05,22:33:24.000,217,10968859,14125,0,1754433203,13000.324116209995,19.894688730004418,53408.99807136 2025-08-05,22:33:25.000,217,10968828,13925,0,1754433204,13000.29043465999,19.908786990003136,53409.039994080005 2025-08-05,22:33:26.000,217,10968844,14085,0,1754433205,13000.33758883,19.936983510000573,53408.94916152 2025-08-05,22:33:27.000,217,10968818,14085,0,1754433206,13000.35779776,19.901737860003777,53409.0469812 2025-08-05,22:33:28.000,217,10968859,14205,0,1754433207,13000.37127037999,19.922885250001855,53409.02601984 2025-08-05,22:33:29.000,217,10968901,14045,0,1754433208,13000.324116209995,19.929934380001214,53409.039994080005 2025-08-05,22:33:30.000,217,10968871,13765,0,1754433209,13000.303907279995,19.894688730004418,53408.97711 2025-08-05,22:33:31.000,217,10968869,13885,0,1754433210,13000.25675311,19.901737860003777,53408.970122880004 2025-08-05,22:33:32.000,217,10968827,14005,0,1754433211,13000.223071559994,19.880590469998424,53408.96313576001 2025-08-05,22:33:33.000,217,10968891,14165,0,1754433212,13000.22980786999,19.873541339999065,53408.89326456001 2025-08-05,22:33:34.000,217,10968853,13805,0,1754433213,13000.23654418,19.908786990003136,53408.9072388 2025-08-05,22:33:35.000,217,10968805,13805,0,1754433214,13000.155708459999,19.95108176999929,53408.9072388 2025-08-05,22:33:36.000,217,10968781,14125,0,1754433215,13000.074872739999,20.0145239400008,53408.76050928 2025-08-05,22:33:37.000,217,10968846,14085,0,1754433216,13000.041191189994,19.993376550002722,53408.7325608 2025-08-05,22:33:38.000,217,10968882,13925,0,1754433217,13000.068136429989,20.00747481000144,53408.73954792 2025-08-05,22:33:39.000,217,10968868,13845,0,1754433218,12999.994037019998,19.979278290004004,53408.704612320005 2025-08-05,22:33:40.000,217,10968809,13885,0,1754433219,12999.926673919988,19.944032639999932,53408.7325608 2025-08-05,22:33:41.000,217,10968811,13925,0,1754433220,12999.953619159998,19.95813089999865,53408.6626896 2025-08-05,22:33:42.000,217,10968845,13765,0,1754433221,12999.967091779989,19.95813089999865,53408.64871536001 2025-08-05,22:33:43.000,217,10968863,14245,0,1754433222,12999.960355469993,19.972229160004645,53408.634741120004 2025-08-05,22:33:44.000,217,10968845,14085,0,1754433223,12999.946882849988,19.993376550002722,53408.585831280005 2025-08-05,22:33:45.000,217,10968857,13885,0,1754433224,12999.946882849988,20.0145239400008,53408.59980552001 2025-08-05,22:33:46.000,217,10968881,14125,0,1754433225,12999.953619159998,20.028622199999518,53408.55089568 2025-08-05,22:33:47.000,217,10968815,14005,0,1754433226,12999.933410229998,20.04976959000487,53408.488011600006 2025-08-05,22:33:48.000,217,10968860,13845,0,1754433227,12999.899728679993,20.04976959000487,53408.46006312001 2025-08-05,22:33:49.000,217,10968858,13965,0,1754433228,12999.926673919988,20.042720459998236,53408.42512752 2025-08-05,22:33:50.000,217,10968854,13685,0,1754433229,12999.879519749993,20.042720459998236,53408.34128208001 2025-08-05,22:33:51.000,217,10968809,13725,0,1754433230,12999.832365579998,20.0145239400008,53408.320320720006 2025-08-05,22:33:52.000,217,10968819,14085,0,1754433231,12999.859310819993,20.042720459998236,53408.21551392 2025-08-05,22:33:53.000,217,10968879,14005,0,1754433232,12999.839101889993,19.979278290004004,53408.23647528 2025-08-05,22:33:54.000,217,10968866,14245,0,1754433233,12999.839101889993,20.0145239400008,53408.23647528 2025-08-05,22:33:55.000,217,10968905,14165,0,1754433234,12999.812156649998,20.02157307000016,53408.19455256001 2025-08-05,22:33:56.000,217,10968820,14165,0,1754433235,12999.765002480002,20.07091698000295,53408.18057832 2025-08-05,22:33:57.000,217,10968867,14085,0,1754433236,12999.765002480002,20.077966110002308,53408.152629840006 2025-08-05,22:33:58.000,217,10968803,13925,0,1754433237,12999.778475099993,20.099113500000385,53408.08974576 2025-08-05,22:33:59.000,217,10968815,13885,0,1754433238,12999.711111999997,20.077966110002308,53408.04083592 2025-08-05,22:34:00.000,217,10968819,13925,0,1754433239,12999.637012589992,20.099113500000385,53408.033848800005 2025-08-05,22:34:01.000,217,10968834,14085,0,1754433240,12999.603331040002,20.099113500000385,53407.9989132 2025-08-05,22:34:02.000,217,10968802,14205,0,1754433241,12999.529231629997,20.113211759999103,53407.984938960006 2025-08-05,22:34:03.000,217,10968853,14005,0,1754433242,12999.509022699996,20.106162629999744,53407.95699048001 2025-08-05,22:34:04.000,217,10968797,14165,0,1754433243,12999.461868530001,20.106162629999744,53407.90808064001 2025-08-05,22:34:05.000,217,10968874,14165,0,1754433244,12999.407978049996,20.035671329998877,53407.87314504 2025-08-05,22:34:06.000,217,10968813,14005,0,1754433245,12999.414714359991,20.07091698000295,53407.8242352 2025-08-05,22:34:07.000,217,10968802,14045,0,1754433246,12999.33387863999,20.077966110002308,53407.8242352 2025-08-05,22:34:08.000,217,10968821,13885,0,1754433247,12999.36082388,20.04976959000487,53407.78231248 2025-08-05,22:34:09.000,217,10968868,14245,0,1754433248,12999.367560189996,20.085015240001667,53407.83820944001 2025-08-05,22:34:10.000,217,10968852,14165,0,1754433249,12999.33387863999,20.113211759999103,53407.754364 2025-08-05,22:34:11.000,217,10968840,13965,0,1754433250,12999.32040602,20.17665393000061,53407.72641552 2025-08-05,22:34:12.000,217,10968848,14005,0,1754433251,12999.32040602,20.18370305999997,53407.71244128 2025-08-05,22:34:13.000,217,10968843,14205,0,1754433252,12999.327142329996,20.211899580004683,53407.71942840001 2025-08-05,22:34:14.000,217,10968824,14205,0,1754433253,12999.29346077999,20.162555670001893,53407.67750568 2025-08-05,22:34:15.000,217,10968806,14325,0,1754433254,12999.226097679995,20.23304697000276,53407.67750568 2025-08-05,22:34:16.000,217,10968835,13885,0,1754433255,12999.185679819995,20.204850449998048,53407.698467040005 2025-08-05,22:34:17.000,217,10968865,13845,0,1754433256,12999.15873458,20.275341749998915,53407.66353144 2025-08-05,22:34:18.000,217,10968809,13845,0,1754433257,12999.17894351,20.29648914000427,53407.67750568 2025-08-05,22:34:19.000,217,10968851,13925,0,1754433258,12999.11831672,20.28944001000491,53407.58667312 2025-08-05,22:34:20.000,217,10968895,13885,0,1754433259,12999.145261959995,20.29648914000427,53407.60763448 2025-08-05,22:34:21.000,217,10968834,14325,0,1754433260,12999.15199826999,20.303538270003628,53407.6146216 2025-08-05,22:34:22.000,217,10968828,14005,0,1754433261,12999.15199826999,20.381078700003854,53407.51680192 2025-08-05,22:34:23.000,217,10968841,13925,0,1754433262,12999.15199826999,20.36698043999786,53407.481866320006 2025-08-05,22:34:24.000,217,10968808,13845,0,1754433263,12999.15873458,20.352882179999142,53407.48885344 2025-08-05,22:34:25.000,217,10968817,13965,0,1754433264,12999.185679819995,20.388127830003214,53407.47487920001 2025-08-05,22:34:26.000,217,10968837,13965,0,1754433265,12999.21262505999,20.388127830003214,53407.481866320006 2025-08-05,22:34:27.000,217,10968865,14005,0,1754433266,12999.2395703,20.395176960002573,53407.53776328 2025-08-05,22:34:28.000,217,10968841,14085,0,1754433267,12999.266515539995,20.402226090001932,53407.53776328 2025-08-05,22:34:29.000,217,10968876,13885,0,1754433268,12999.27325184999,20.43042260999937,53407.60763448 2025-08-05,22:34:30.000,217,10968825,14045,0,1754433269,12999.327142329996,20.451570000004722,53407.52378904001 2025-08-05,22:34:31.000,217,10968798,14045,0,1754433270,12999.27325184999,20.437471739998728,53407.55173752001 2025-08-05,22:34:32.000,217,10968846,13725,0,1754433271,12999.286724469996,20.45861913000408,53407.579686000005 2025-08-05,22:34:33.000,217,10968830,13845,0,1754433272,12999.266515539995,20.515012169998954,53407.579686000005 2025-08-05,22:34:34.000,217,10968827,13765,0,1754433273,12999.266515539995,20.493864780000877,53407.5098148 2025-08-05,22:34:35.000,217,10968864,13725,0,1754433274,12999.21936137,20.500913910000236,53407.55173752001 2025-08-05,22:34:36.000,217,10968830,13845,0,1754433275,12999.25977923,20.522061299998313,53407.579686000005 2025-08-05,22:34:37.000,217,10968807,13925,0,1754433276,12999.27998816,20.543208690003667,53407.579686000005 2025-08-05,22:34:38.000,217,10968816,13725,0,1754433277,12999.27325184999,20.529110429997672,53407.579686000005 2025-08-05,22:34:39.000,217,10968857,13885,0,1754433278,12999.327142329996,20.522061299998313,53407.579686000005 2025-08-05,22:34:40.000,217,10968851,13805,0,1754433279,12999.36082388,20.493864780000877,53407.55872464 2025-08-05,22:34:41.000,217,10968871,14085,0,1754433280,12999.40124174,20.500913910000236,53407.60064736001 2025-08-05,22:34:42.000,217,10968825,13805,0,1754433281,12999.407978049996,20.500913910000236,53407.57269888001 2025-08-05,22:34:43.000,217,10968778,14005,0,1754433282,12999.468604839996,20.486815650001517,53407.5447504 2025-08-05,22:34:44.000,217,10968835,14125,0,1754433283,12999.515759009992,20.444520869998087,53407.58667312 2025-08-05,22:34:45.000,217,10968863,13805,0,1754433284,12999.542704250001,20.43042260999937,53407.67051856001 2025-08-05,22:34:46.000,217,10968824,13885,0,1754433285,12999.562913180001,20.444520869998087,53407.66353144 2025-08-05,22:34:47.000,217,10968820,14125,0,1754433286,12999.596594729992,20.444520869998087,53407.66353144 2025-08-05,22:34:48.000,217,10968828,14085,0,1754433287,12999.616803659992,20.42337348000001,53407.57269888001 2025-08-05,22:34:49.000,217,10968886,13965,0,1754433288,12999.657221519992,20.46566826000344,53407.71942840001 2025-08-05,22:34:50.000,217,10968886,13885,0,1754433289,12999.697639379992,20.486815650001517,53407.70545416 2025-08-05,22:34:51.000,217,10968830,14045,0,1754433290,12999.704375690002,20.500913910000236,53407.6844928 2025-08-05,22:34:52.000,217,10968811,13925,0,1754433291,12999.758266169993,20.500913910000236,53407.71942840001 2025-08-05,22:34:53.000,217,10968820,13765,0,1754433292,12999.744793550002,20.493864780000877,53407.698467040005 2025-08-05,22:34:54.000,217,10968849,14125,0,1754433293,12999.839101889993,20.522061299998313,53407.73340264 2025-08-05,22:34:55.000,217,10968878,14005,0,1754433294,12999.859310819993,20.557306950002385,53407.754364 2025-08-05,22:34:56.000,217,10968861,14005,0,1754433295,12999.832365579998,20.515012169998954,53407.70545416 2025-08-05,22:34:57.000,217,10968822,13765,0,1754433296,12999.913201299998,20.536159560004307,53407.72641552 2025-08-05,22:34:58.000,217,10968781,14205,0,1754433297,12999.933410229998,20.543208690003667,53407.78231248 2025-08-05,22:34:59.000,217,10968841,13805,0,1754433298,12999.919937609993,20.529110429997672,53407.80327384 2025-08-05,22:35:00.000,217,10968825,13925,0,1754433299,12999.919937609993,20.500913910000236,53407.796286720004 2025-08-05,22:35:01.000,217,10968829,13965,0,1754433300,12999.980564399993,20.557306950002385,53407.81026096001 2025-08-05,22:35:02.000,217,10968854,14165,0,1754433301,12999.946882849988,20.529110429997672,53407.78929960001 2025-08-05,22:35:03.000,217,10968845,14085,0,1754433302,12999.940146539993,20.507963039999595,53407.77532536 2025-08-05,22:35:04.000,217,10968812,14205,0,1754433303,12999.987300709989,20.4727173900028,53407.83122232 2025-08-05,22:35:05.000,217,10968864,13685,0,1754433304,13000.027718569989,20.4727173900028,53407.81026096001 2025-08-05,22:35:06.000,217,10968873,14165,0,1754433305,13000.047927499989,20.444520869998087,53407.78929960001 2025-08-05,22:35:07.000,217,10968804,14245,0,1754433306,13000.054663809999,20.437471739998728,53407.77532536 2025-08-05,22:35:08.000,217,10968854,14085,0,1754433307,13000.061400119994,20.444520869998087,53407.77532536 2025-08-05,22:35:09.000,217,10968840,13925,0,1754433308,13000.074872739999,20.444520869998087,53407.817248080006 2025-08-05,22:35:10.000,217,10968847,14005,0,1754433309,13000.034454879999,20.381078700003854,53407.88013216 2025-08-05,22:35:11.000,217,10968873,14085,0,1754433310,13000.027718569989,20.395176960002573,53407.90109352 2025-08-05,22:35:12.000,217,10968802,14285,0,1754433311,13000.047927499989,20.374029570004495,53407.88013216 2025-08-05,22:35:13.000,217,10968861,14125,0,1754433312,13000.027718569989,20.36698043999786,53407.83820944001 2025-08-05,22:35:14.000,217,10968818,14205,0,1754433313,13000.054663809999,20.402226090001932,53407.90109352 2025-08-05,22:35:15.000,217,10968831,13965,0,1754433314,13000.034454879999,20.40927522000129,53407.83820944001 2025-08-05,22:35:16.000,217,10968863,13885,0,1754433315,13000.020982259994,20.41632435000065,53407.866157920005 2025-08-05,22:35:17.000,217,10968862,14045,0,1754433316,13000.020982259994,20.388127830003214,53407.81026096001 2025-08-05,22:35:18.000,217,10968869,13845,0,1754433317,12999.967091779989,20.402226090001932,53407.76833824001 2025-08-05,22:35:19.000,217,10968872,14045,0,1754433318,12999.953619159998,20.395176960002573,53407.71244128 2025-08-05,22:35:20.000,217,10968833,14125,0,1754433319,12999.953619159998,20.381078700003854,53407.66353144 2025-08-05,22:35:21.000,217,10968839,14085,0,1754433320,12999.994037019998,20.374029570004495,53407.6844928 2025-08-05,22:35:22.000,217,10968864,14205,0,1754433321,13000.007509639989,20.3599313099985,53407.698467040005 2025-08-05,22:35:23.000,217,10968887,14125,0,1754433322,13000.088345359989,20.3599313099985,53407.78929960001 2025-08-05,22:35:24.000,217,10968864,14125,0,1754433323,13000.081609049994,20.338783920000424,53407.71942840001 2025-08-05,22:35:25.000,217,10968816,14005,0,1754433324,13000.101817979994,20.317636530002346,53407.77532536 2025-08-05,22:35:26.000,217,10968846,13885,0,1754433325,13000.12876321999,20.345833049999783,53407.77532536 2025-08-05,22:35:27.000,217,10968829,14125,0,1754433326,13000.155708459999,20.374029570004495,53407.76833824001 2025-08-05,22:35:28.000,217,10968834,14045,0,1754433327,13000.16918107999,20.374029570004495,53407.76135112001 2025-08-05,22:35:29.000,217,10968871,14045,0,1754433328,13000.223071559994,20.374029570004495,53407.796286720004 2025-08-05,22:35:30.000,217,10968826,13925,0,1754433329,13000.23654418,20.43042260999937,53407.76833824001 2025-08-05,22:35:31.000,217,10968820,14045,0,1754433330,13000.263489419995,20.402226090001932,53407.76833824001 2025-08-05,22:35:32.000,217,10968828,14005,0,1754433331,13000.303907279995,20.381078700003854,53407.77532536 2025-08-05,22:35:33.000,217,10968826,13765,0,1754433332,13000.243280489995,20.41632435000065,53407.649557200006 2025-08-05,22:35:34.000,217,10968810,13925,0,1754433333,13000.303907279995,20.43042260999937,53407.81026096001 2025-08-05,22:35:35.000,217,10968872,14045,0,1754433334,13000.3173799,20.41632435000065,53407.71942840001 2025-08-05,22:35:36.000,217,10968821,14005,0,1754433335,13000.35779776,20.43042260999937,53407.74038976001 2025-08-05,22:35:37.000,217,10968813,13925,0,1754433336,13000.37127037999,20.46566826000344,53407.73340264 2025-08-05,22:35:38.000,217,10968797,13925,0,1754433337,13000.39821562,20.451570000004722,53407.78929960001 2025-08-05,22:35:39.000,217,10968861,14085,0,1754433338,13000.39821562,20.486815650001517,53407.81026096001 2025-08-05,22:35:40.000,217,10968832,13925,0,1754433339,13000.39821562,20.451570000004722,53407.84519656 2025-08-05,22:35:41.000,217,10968910,14085,0,1754433340,13000.43863348,20.4727173900028,53407.817248080006 2025-08-05,22:35:42.000,217,10968814,14045,0,1754433341,13000.404951929995,20.4727173900028,53407.80327384 2025-08-05,22:35:43.000,217,10968767,14205,0,1754433342,13000.39821562,20.515012169998954,53407.817248080006 2025-08-05,22:35:44.000,217,10968842,13925,0,1754433343,13000.37127037999,20.444520869998087,53407.796286720004 2025-08-05,22:35:45.000,217,10968854,13965,0,1754433344,13000.37127037999,20.507963039999595,53407.817248080006 2025-08-05,22:35:46.000,217,10968817,14245,0,1754433345,13000.37800669,20.493864780000877,53407.78929960001 2025-08-05,22:35:47.000,217,10968827,14085,0,1754433346,13000.35779776,20.493864780000877,53407.83122232 2025-08-05,22:35:48.000,217,10968820,14245,0,1754433347,13000.37800669,20.500913910000236,53407.817248080006 2025-08-05,22:35:49.000,217,10968821,14045,0,1754433348,13000.384742999995,20.507963039999595,53407.796286720004 2025-08-05,22:35:50.000,217,10968803,14085,0,1754433349,13000.33085251999,20.486815650001517,53407.8242352 2025-08-05,22:35:51.000,217,10968793,13885,0,1754433350,13000.33085251999,20.45861913000408,53407.80327384 2025-08-05,22:35:52.000,217,10968831,13965,0,1754433351,13000.33758883,20.47976652000216,53407.81026096001 2025-08-05,22:35:53.000,217,10968812,13805,0,1754433352,13000.27696204,20.43042260999937,53407.83820944001 2025-08-05,22:35:54.000,217,10968861,13965,0,1754433353,13000.303907279995,20.43042260999937,53407.88013216 2025-08-05,22:35:55.000,217,10968835,13925,0,1754433354,13000.25001679999,20.40927522000129,53407.85917080001 2025-08-05,22:35:56.000,217,10968862,13925,0,1754433355,13000.29043465999,20.402226090001932,53407.87314504 2025-08-05,22:35:57.000,217,10968797,13885,0,1754433356,13000.303907279995,20.395176960002573,53407.83820944001 2025-08-05,22:35:58.000,217,10968809,14165,0,1754433357,13000.344325139995,20.46566826000344,53407.796286720004 2025-08-05,22:35:59.000,217,10968809,14085,0,1754433358,13000.364534069995,20.47976652000216,53407.817248080006 2025-08-05,22:36:00.000,217,10968849,13885,0,1754433359,13000.344325139995,20.486815650001517,53407.817248080006 2025-08-05,22:36:01.000,217,10968828,13805,0,1754433360,13000.33758883,20.451570000004722,53407.72641552 2025-08-05,22:36:02.000,217,10968861,14165,0,1754433361,13000.324116209995,20.45861913000408,53407.77532536 2025-08-05,22:36:03.000,217,10968761,13725,0,1754433362,13000.324116209995,20.43042260999937,53407.80327384 2025-08-05,22:36:04.000,217,10968771,14045,0,1754433363,13000.303907279995,20.43042260999937,53407.71942840001 2025-08-05,22:36:05.000,217,10968852,13925,0,1754433364,13000.35106144999,20.42337348000001,53407.77532536 2025-08-05,22:36:06.000,217,10968835,14005,0,1754433365,13000.324116209995,20.451570000004722,53407.747376880005 2025-08-05,22:36:07.000,217,10968777,13845,0,1754433366,13000.33758883,20.437471739998728,53407.747376880005 2025-08-05,22:36:08.000,217,10968788,14045,0,1754433367,13000.324116209995,20.43042260999937,53407.649557200006 2025-08-05,22:36:09.000,217,10968854,13965,0,1754433368,13000.27696204,20.46566826000344,53407.71244128 2025-08-05,22:36:10.000,217,10968814,13845,0,1754433369,13000.22980786999,20.41632435000065,53407.6844928 2025-08-05,22:36:11.000,217,10968872,13725,0,1754433370,13000.21633525,20.388127830003214,53407.64257008001 2025-08-05,22:36:12.000,217,10968840,13765,0,1754433371,13000.19612632,20.352882179999142,53407.67051856001 2025-08-05,22:36:13.000,217,10968850,14085,0,1754433372,13000.22980786999,20.36698043999786,53407.8242352 2025-08-05,22:36:14.000,217,10968868,13965,0,1754433373,13000.243280489995,20.317636530002346,53407.796286720004 2025-08-05,22:36:15.000,217,10968852,13685,0,1754433374,13000.25001679999,20.317636530002346,53407.77532536 2025-08-05,22:36:16.000,217,10968851,13805,0,1754433375,13000.21633525,20.310587400002987,53407.77532536 2025-08-05,22:36:17.000,217,10968871,13965,0,1754433376,13000.162444769994,20.24009610000212,53407.73340264 2025-08-05,22:36:18.000,217,10968795,13845,0,1754433377,13000.182653699994,20.310587400002987,53407.71942840001 2025-08-05,22:36:19.000,217,10968843,14085,0,1754433378,13000.16918107999,20.275341749998915,53407.78231248 2025-08-05,22:36:20.000,217,10968831,13965,0,1754433379,13000.122026909994,20.303538270003628,53407.76135112001 2025-08-05,22:36:21.000,217,10968858,14045,0,1754433380,13000.095081669999,20.29648914000427,53407.72641552 2025-08-05,22:36:22.000,217,10968835,13845,0,1754433381,13000.095081669999,20.324685660001705,53407.72641552 2025-08-05,22:36:23.000,217,10968847,14005,0,1754433382,13000.101817979994,20.317636530002346,53407.71942840001 2025-08-05,22:36:24.000,217,10968853,13885,0,1754433383,13000.068136429989,20.338783920000424,53407.74038976001 2025-08-05,22:36:25.000,217,10968877,13725,0,1754433384,13000.088345359989,20.28944001000491,53407.69147992001 2025-08-05,22:36:26.000,217,10968831,13885,0,1754433385,13000.101817979994,20.310587400002987,53407.77532536 2025-08-05,22:36:27.000,217,10968793,13925,0,1754433386,13000.074872739999,20.29648914000427,53407.81026096001 2025-08-05,22:36:28.000,217,10968826,14245,0,1754433387,13000.054663809999,20.29648914000427,53407.78231248 2025-08-05,22:36:29.000,217,10968812,14005,0,1754433388,13000.061400119994,20.331734790001065,53407.84519656 2025-08-05,22:36:30.000,217,10968808,14085,0,1754433389,13000.047927499989,20.338783920000424,53407.83122232 2025-08-05,22:36:31.000,217,10968831,14005,0,1754433390,12999.994037019998,20.331734790001065,53407.81026096001 2025-08-05,22:36:32.000,217,10968904,14085,0,1754433391,12999.994037019998,20.268292619999556,53407.81026096001 2025-08-05,22:36:33.000,217,10968812,14045,0,1754433392,12999.980564399993,20.254194360000838,53407.77532536 2025-08-05,22:36:34.000,217,10968823,14205,0,1754433393,13000.027718569989,20.24009610000212,53407.77532536 2025-08-05,22:36:35.000,217,10968789,14245,0,1754433394,13000.034454879999,20.261243490000197,53407.83820944001 2025-08-05,22:36:36.000,217,10968832,14165,0,1754433395,13000.041191189994,20.254194360000838,53407.85218368 2025-08-05,22:36:37.000,217,10968848,14045,0,1754433396,13000.027718569989,20.261243490000197,53407.81026096001 2025-08-05,22:36:38.000,217,10968850,13885,0,1754433397,13000.034454879999,20.268292619999556,53407.77532536 2025-08-05,22:36:39.000,217,10968862,14205,0,1754433398,13000.034454879999,20.29648914000427,53407.88013216 2025-08-05,22:36:40.000,217,10968821,14165,0,1754433399,13000.027718569989,20.268292619999556,53407.90808064001 2025-08-05,22:36:41.000,217,10968879,14245,0,1754433400,13000.061400119994,20.303538270003628,53407.83820944001 2025-08-05,22:36:42.000,217,10968824,14085,0,1754433401,13000.068136429989,20.303538270003628,53407.87314504 2025-08-05,22:36:43.000,217,10968802,14045,0,1754433402,13000.101817979994,20.338783920000424,53407.78929960001 2025-08-05,22:36:44.000,217,10968854,13965,0,1754433403,13000.175917389999,20.345833049999783,53407.84519656 2025-08-05,22:36:45.000,217,10968842,14085,0,1754433404,13000.14897214999,20.36698043999786,53407.817248080006 2025-08-05,22:36:46.000,217,10968796,13925,0,1754433405,13000.14897214999,20.352882179999142,53407.78231248 2025-08-05,22:36:47.000,217,10968862,14125,0,1754433406,13000.18939000999,20.352882179999142,53407.754364 2025-08-05,22:36:48.000,217,10968814,14085,0,1754433407,13000.243280489995,20.3599313099985,53407.796286720004 2025-08-05,22:36:49.000,217,10968814,13965,0,1754433408,13000.21633525,20.36698043999786,53407.81026096001 2025-08-05,22:36:50.000,217,10968825,13805,0,1754433409,13000.25001679999,20.381078700003854,53407.915067760005 2025-08-05,22:36:51.000,217,10968841,14005,0,1754433410,13000.243280489995,20.395176960002573,53407.92205488 2025-08-05,22:36:52.000,217,10968856,14125,0,1754433411,13000.23654418,20.3599313099985,53407.88711928001 2025-08-05,22:36:53.000,217,10968844,14005,0,1754433412,13000.23654418,20.402226090001932,53407.8941064 2025-08-05,22:36:54.000,217,10968820,13885,0,1754433413,13000.29717097,20.42337348000001,53407.92205488 2025-08-05,22:36:55.000,217,10968815,14005,0,1754433414,13000.27696204,20.43042260999937,53407.94301624 2025-08-05,22:36:56.000,217,10968822,13805,0,1754433415,13000.25001679999,20.437471739998728,53407.97096472 2025-08-05,22:36:57.000,217,10968857,13965,0,1754433416,13000.243280489995,20.40927522000129,53407.963977600004 2025-08-05,22:36:58.000,217,10968794,14165,0,1754433417,13000.283698349995,20.451570000004722,53407.97096472 2025-08-05,22:36:59.000,217,10968884,13965,0,1754433418,13000.25001679999,20.437471739998728,53407.963977600004 2025-08-05,22:37:00.000,217,10968835,13885,0,1754433419,13000.283698349995,20.46566826000344,53407.92205488 2025-08-05,22:37:01.000,217,10968861,14045,0,1754433420,13000.23654418,20.507963039999595,53407.88711928001 2025-08-05,22:37:02.000,217,10968863,13845,0,1754433421,13000.23654418,20.493864780000877,53407.97096472 2025-08-05,22:37:03.000,217,10968792,14125,0,1754433422,13000.202862629994,20.45861913000408,53407.95000336 2025-08-05,22:37:04.000,217,10968825,13805,0,1754433423,13000.25675311,20.42337348000001,53407.984938960006 2025-08-05,22:37:05.000,217,10968847,14245,0,1754433424,13000.283698349995,20.46566826000344,53407.92904200001 2025-08-05,22:37:06.000,217,10968831,13925,0,1754433425,13000.27022572999,20.46566826000344,53407.90808064001 2025-08-05,22:37:07.000,217,10968839,13925,0,1754433426,13000.243280489995,20.46566826000344,53407.88013216 2025-08-05,22:37:08.000,217,10968831,13765,0,1754433427,13000.23654418,20.46566826000344,53407.88013216 2025-08-05,22:37:09.000,217,10968889,14165,0,1754433428,13000.25001679999,20.43042260999937,53407.90808064001 2025-08-05,22:37:10.000,217,10968863,14045,0,1754433429,13000.29717097,20.515012169998954,53407.88711928001 2025-08-05,22:37:11.000,217,10968844,13885,0,1754433430,13000.37800669,20.529110429997672,53407.92904200001 2025-08-05,22:37:12.000,217,10968854,14245,0,1754433431,13000.37800669,20.529110429997672,53407.866157920005 2025-08-05,22:37:13.000,217,10968823,14085,0,1754433432,13000.404951929995,20.557306950002385,53407.87314504 2025-08-05,22:37:14.000,217,10968824,14285,0,1754433433,13000.384742999995,20.58550346999982,53407.76135112001 2025-08-05,22:37:15.000,217,10968874,14045,0,1754433434,13000.37800669,20.543208690003667,53407.8242352 2025-08-05,22:37:16.000,217,10968813,14005,0,1754433435,13000.39147930999,20.536159560004307,53407.77532536 2025-08-05,22:37:17.000,217,10968797,14045,0,1754433436,13000.33085251999,20.500913910000236,53407.78929960001 2025-08-05,22:37:18.000,217,10968818,13965,0,1754433437,13000.324116209995,20.543208690003667,53407.81026096001 2025-08-05,22:37:19.000,217,10968819,13965,0,1754433438,13000.404951929995,20.564356080001744,53407.83122232 2025-08-05,22:37:20.000,217,10968850,14085,0,1754433439,13000.43863348,20.578454340000462,53407.83122232 2025-08-05,22:37:21.000,217,10968814,14285,0,1754433440,13000.485787649995,20.59960172999854,53407.92205488 2025-08-05,22:37:22.000,217,10968846,14085,0,1754433441,13000.51273288999,20.58550346999982,53407.8941064 2025-08-05,22:37:23.000,217,10968813,14125,0,1754433442,13000.485787649995,20.59960172999854,53407.8941064 2025-08-05,22:37:24.000,217,10968842,14165,0,1754433443,13000.5194692,20.578454340000462,53407.92205488 2025-08-05,22:37:25.000,217,10968853,13925,0,1754433444,13000.47231502999,20.522061299998313,53407.9989132 2025-08-05,22:37:26.000,217,10968831,13965,0,1754433445,13000.45884241,20.564356080001744,53408.00590032001 2025-08-05,22:37:27.000,217,10968814,14245,0,1754433446,13000.49252395999,20.578454340000462,53407.90808064001 2025-08-05,22:37:28.000,217,10968853,14005,0,1754433447,13000.465578719995,20.6066508599979,53407.94301624 2025-08-05,22:37:29.000,217,10968853,13965,0,1754433448,13000.526205509996,20.6066508599979,53407.93602912001 2025-08-05,22:37:30.000,217,10968802,13925,0,1754433449,13000.546414439996,20.6066508599979,53407.92904200001 2025-08-05,22:37:31.000,217,10968820,14005,0,1754433450,13000.485787649995,20.64189651000197,53407.90808064001 2025-08-05,22:37:32.000,217,10968866,13965,0,1754433451,13000.49252395999,20.620749120003893,53407.97795184001 2025-08-05,22:37:33.000,217,10968841,14285,0,1754433452,13000.41842455,20.64189651000197,53407.90808064001 2025-08-05,22:37:34.000,217,10968839,14245,0,1754433453,13000.39821562,20.620749120003893,53407.866157920005 2025-08-05,22:37:35.000,217,10968822,14285,0,1754433454,13000.364534069995,20.663043900000048,53407.915067760005 2025-08-05,22:37:36.000,217,10968786,14245,0,1754433455,13000.35779776,20.64189651000197,53407.78231248 2025-08-05,22:37:37.000,217,10968824,14285,0,1754433456,13000.35779776,20.663043900000048,53407.80327384 2025-08-05,22:37:38.000,217,10968816,14365,0,1754433457,13000.344325139995,20.663043900000048,53407.77532536 2025-08-05,22:37:39.000,217,10968822,14005,0,1754433458,13000.3173799,20.677142159998766,53407.77532536 2025-08-05,22:37:40.000,217,10968828,14165,0,1754433459,13000.324116209995,20.663043900000048,53407.78929960001 2025-08-05,22:37:41.000,217,10968843,14085,0,1754433460,13000.35779776,20.663043900000048,53407.78231248 2025-08-05,22:37:42.000,217,10968860,14245,0,1754433461,13000.37800669,20.670093029999407,53407.78929960001 2025-08-05,22:37:43.000,217,10968784,13965,0,1754433462,13000.45210609999,20.670093029999407,53407.83820944001 2025-08-05,22:37:44.000,217,10968856,14165,0,1754433463,13000.41842455,20.63484738000261,53407.84519656 2025-08-05,22:37:45.000,217,10968860,14165,0,1754433464,13000.404951929995,20.620749120003893,53407.83820944001 2025-08-05,22:37:46.000,217,10968826,14005,0,1754433465,13000.384742999995,20.536159560004307,53407.85218368 2025-08-05,22:37:47.000,217,10968881,14245,0,1754433466,13000.41842455,20.578454340000462,53407.8242352 2025-08-05,22:37:48.000,217,10968837,14085,0,1754433467,13000.49926027,20.550257820003026,53407.817248080006 2025-08-05,22:37:49.000,217,10968824,14245,0,1754433468,13000.5194692,20.6066508599979,53407.85218368 2025-08-05,22:37:50.000,217,10968875,14165,0,1754433469,13000.58009599,20.59255259999918,53407.80327384 2025-08-05,22:37:51.000,217,10968826,13845,0,1754433470,13000.55988706,20.6066508599979,53407.8242352 2025-08-05,22:37:52.000,217,10968847,13725,0,1754433471,13000.593568609991,20.59255259999918,53407.76135112001 2025-08-05,22:37:53.000,217,10968847,13925,0,1754433472,13000.51273288999,20.59255259999918,53407.698467040005 2025-08-05,22:37:54.000,217,10968806,14205,0,1754433473,13000.526205509996,20.59255259999918,53407.72641552 2025-08-05,22:37:55.000,217,10968820,14405,0,1754433474,13000.465578719995,20.65599477000069,53407.754364 2025-08-05,22:37:56.000,217,10968827,13805,0,1754433475,13000.485787649995,20.65599477000069,53407.817248080006 2025-08-05,22:37:57.000,217,10968866,13885,0,1754433476,13000.47231502999,20.677142159998766,53407.76135112001 2025-08-05,22:37:58.000,217,10968856,13965,0,1754433477,13000.49926027,20.70533868000348,53407.76833824001 2025-08-05,22:37:59.000,217,10968835,13805,0,1754433478,13000.49252395999,20.740584330000274,53407.76833824001 2025-08-05,22:38:00.000,217,10968864,14125,0,1754433479,13000.45884241,20.754682589998993,53407.76135112001 2025-08-05,22:38:01.000,217,10968824,14165,0,1754433480,13000.45210609999,20.733535200000915,53407.8242352 2025-08-05,22:38:02.000,217,10968866,14045,0,1754433481,13000.43189716999,20.684191289998125,53407.78929960001 2025-08-05,22:38:03.000,217,10968791,13925,0,1754433482,13000.41842455,20.69828955000412,53407.71244128 2025-08-05,22:38:04.000,217,10968840,13925,0,1754433483,13000.39821562,20.69124042000476,53407.747376880005 2025-08-05,22:38:05.000,217,10968871,13845,0,1754433484,13000.41168823999,20.64894564000133,53407.71244128 2025-08-05,22:38:06.000,217,10968842,13725,0,1754433485,13000.43863348,20.69124042000476,53407.67750568 2025-08-05,22:38:07.000,217,10968813,13925,0,1754433486,13000.41842455,20.64189651000197,53407.63558296 2025-08-05,22:38:08.000,217,10968828,13845,0,1754433487,13000.45210609999,20.64189651000197,53407.62160872001 2025-08-05,22:38:09.000,217,10968843,14565,0,1754433488,13000.43863348,20.59255259999918,53407.579686000005 2025-08-05,22:38:10.000,217,10968816,14085,0,1754433489,13000.425160859995,20.550257820003026,53407.649557200006 2025-08-05,22:38:11.000,217,10968848,14405,0,1754433490,13000.364534069995,20.515012169998954,53407.63558296 2025-08-05,22:38:12.000,217,10968838,14125,0,1754433491,13000.29043465999,20.507963039999595,53407.6146216 2025-08-05,22:38:13.000,217,10968879,14005,0,1754433492,13000.33758883,20.515012169998954,53407.6844928 2025-08-05,22:38:14.000,217,10968889,14085,0,1754433493,13000.39821562,20.486815650001517,53407.59366024001 2025-08-05,22:38:15.000,217,10968829,14045,0,1754433494,13000.39147930999,20.515012169998954,53407.63558296 2025-08-05,22:38:16.000,217,10968845,14005,0,1754433495,13000.35779776,20.4727173900028,53407.55872464 2025-08-05,22:38:17.000,217,10968873,13805,0,1754433496,13000.37800669,20.4727173900028,53407.5098148 2025-08-05,22:38:18.000,217,10968798,14005,0,1754433497,13000.3173799,20.437471739998728,53407.5098148 2025-08-05,22:38:19.000,217,10968834,14085,0,1754433498,13000.29043465999,20.45861913000408,53407.530776160005 2025-08-05,22:38:20.000,217,10968896,13925,0,1754433499,13000.29717097,20.42337348000001,53407.481866320006 2025-08-05,22:38:21.000,217,10968833,13885,0,1754433500,13000.31064358999,20.444520869998087,53407.48885344 2025-08-05,22:38:22.000,217,10968869,13845,0,1754433501,13000.27696204,20.43042260999937,53407.530776160005 2025-08-05,22:38:23.000,217,10968818,14085,0,1754433502,13000.31064358999,20.42337348000001,53407.50282768001 2025-08-05,22:38:24.000,217,10968857,14045,0,1754433503,13000.263489419995,20.388127830003214,53407.4399436 2025-08-05,22:38:25.000,217,10968881,14245,0,1754433504,13000.324116209995,20.402226090001932,53407.46789208 2025-08-05,22:38:26.000,217,10968843,13885,0,1754433505,13000.283698349995,20.40927522000129,53407.4399436 2025-08-05,22:38:27.000,217,10968812,14125,0,1754433506,13000.3173799,20.41632435000065,53407.44693072 2025-08-05,22:38:28.000,217,10968837,13645,0,1754433507,13000.31064358999,20.4727173900028,53407.481866320006 2025-08-05,22:38:29.000,217,10968811,14045,0,1754433508,13000.33758883,20.500913910000236,53407.44693072 2025-08-05,22:38:30.000,217,10968871,13645,0,1754433509,13000.344325139995,20.522061299998313,53407.42596936001 2025-08-05,22:38:31.000,217,10968799,13885,0,1754433510,13000.445369789995,20.557306950002385,53407.460904960004 2025-08-05,22:38:32.000,217,10968810,13885,0,1754433511,13000.45884241,20.620749120003893,53407.47487920001 2025-08-05,22:38:33.000,217,10968818,13805,0,1754433512,13000.45210609999,20.6066508599979,53407.42596936001 2025-08-05,22:38:34.000,217,10968871,14165,0,1754433513,13000.43189716999,20.59255259999918,53407.48885344 2025-08-05,22:38:35.000,217,10968846,13845,0,1754433514,13000.39147930999,20.63484738000261,53407.411995120005 2025-08-05,22:38:36.000,217,10968889,13885,0,1754433515,13000.35779776,20.670093029999407,53407.42596936001 2025-08-05,22:38:37.000,217,10968867,14085,0,1754433516,13000.41168823999,20.719436940002197,53407.48885344 2025-08-05,22:38:38.000,217,10968841,13565,0,1754433517,13000.384742999995,20.69828955000412,53407.53776328 2025-08-05,22:38:39.000,217,10968847,13965,0,1754433518,13000.35779776,20.70533868000348,53407.49584056 2025-08-05,22:38:40.000,217,10968876,13725,0,1754433519,13000.37127037999,20.726486070001556,53407.51680192 2025-08-05,22:38:41.000,217,10968853,14005,0,1754433520,13000.364534069995,20.670093029999407,53407.5447504 2025-08-05,22:38:42.000,217,10968879,14165,0,1754433521,13000.344325139995,20.63484738000261,53407.579686000005 2025-08-05,22:38:43.000,217,10968816,13925,0,1754433522,13000.27696204,20.613699990004534,53407.59366024001 2025-08-05,22:38:44.000,217,10968858,14085,0,1754433523,13000.27022572999,20.571405210001103,53407.62160872001 2025-08-05,22:38:45.000,217,10968876,14005,0,1754433524,13000.19612632,20.564356080001744,53407.60763448 2025-08-05,22:38:46.000,217,10968831,13885,0,1754433525,13000.162444769994,20.557306950002385,53407.63558296 2025-08-05,22:38:47.000,217,10968813,14165,0,1754433526,13000.122026909994,20.578454340000462,53407.60064736001 2025-08-05,22:38:48.000,217,10968792,13885,0,1754433527,13000.10855428999,20.59255259999918,53407.62160872001 2025-08-05,22:38:49.000,217,10968855,13965,0,1754433528,13000.12876321999,20.63484738000261,53407.60763448 2025-08-05,22:38:50.000,217,10968829,14045,0,1754433529,13000.135499529999,20.64189651000197,53407.64257008001 2025-08-05,22:38:51.000,217,10968827,13925,0,1754433530,13000.12876321999,20.712387810002838,53407.60064736001 2025-08-05,22:38:52.000,217,10968849,13925,0,1754433531,13000.10855428999,20.719436940002197,53407.649557200006 2025-08-05,22:38:53.000,217,10968860,13885,0,1754433532,13000.047927499989,20.733535200000915,53407.698467040005 2025-08-05,22:38:54.000,217,10968847,14045,0,1754433533,13000.007509639989,20.747633459999633,53407.71244128 2025-08-05,22:38:55.000,217,10968843,13885,0,1754433534,12999.946882849988,20.804026500001783,53407.72641552 2025-08-05,22:38:56.000,217,10968845,14045,0,1754433535,12999.879519749993,20.83222301999922,53407.6844928 2025-08-05,22:38:57.000,217,10968860,14005,0,1754433536,12999.805420340002,20.86746867000329,53407.649557200006 2025-08-05,22:38:58.000,217,10968824,13805,0,1754433537,12999.778475099993,20.923861709998164,53407.628595840004 2025-08-05,22:38:59.000,217,10968769,14085,0,1754433538,12999.765002480002,20.902714320000086,53407.628595840004 2025-08-05,22:39:00.000,217,10968796,14325,0,1754433539,12999.771738789997,20.937959970004158,53407.649557200006 2025-08-05,22:39:01.000,217,10968889,13845,0,1754433540,12999.724584620002,20.937959970004158,53407.62160872001 2025-08-05,22:39:02.000,217,10968844,14045,0,1754433541,12999.758266169993,20.945009100003517,53407.58667312 2025-08-05,22:39:03.000,217,10968862,14005,0,1754433542,12999.758266169993,20.888616060001368,53407.530776160005 2025-08-05,22:39:04.000,217,10968816,13885,0,1754433543,12999.798684029993,20.86746867000329,53407.52378904001 2025-08-05,22:39:05.000,217,10968838,14245,0,1754433544,12999.778475099993,20.83927214999858,53407.5447504 2025-08-05,22:39:06.000,217,10968845,14285,0,1754433545,12999.778475099993,20.846321279997937,53407.4399436 2025-08-05,22:39:07.000,217,10968853,14125,0,1754433546,12999.778475099993,20.846321279997937,53407.41898224 2025-08-05,22:39:08.000,217,10968825,13925,0,1754433547,12999.731320929997,20.853370410004572,53407.43295648001 2025-08-05,22:39:09.000,217,10968851,14085,0,1754433548,12999.785211410002,20.86746867000329,53407.4399436 2025-08-05,22:39:10.000,217,10968873,14285,0,1754433549,12999.771738789997,20.846321279997937,53407.460904960004 2025-08-05,22:39:11.000,217,10968880,14045,0,1754433550,12999.751529859997,20.853370410004572,53407.40500800001 2025-08-05,22:39:12.000,217,10968858,14005,0,1754433551,12999.684166760002,20.83927214999858,53407.42596936001 2025-08-05,22:39:13.000,217,10968801,13925,0,1754433552,12999.657221519992,20.82517388999986,53407.411995120005 2025-08-05,22:39:14.000,217,10968865,14085,0,1754433553,12999.589858419997,20.81107563000114,53407.4399436 2025-08-05,22:39:15.000,217,10968858,13965,0,1754433554,12999.502286390001,20.86746867000329,53407.42596936001 2025-08-05,22:39:16.000,217,10968835,13925,0,1754433555,12999.448395909996,20.86041954000393,53407.460904960004 2025-08-05,22:39:17.000,217,10968862,13845,0,1754433556,12999.31366970999,20.888616060001368,53407.40500800001 2025-08-05,22:39:18.000,217,10968822,13965,0,1754433557,12999.29346077999,20.86746867000329,53407.40500800001 2025-08-05,22:39:19.000,217,10968860,13925,0,1754433558,12999.226097679995,20.888616060001368,53407.42596936001 2025-08-05,22:39:20.000,217,10968888,14005,0,1754433559,12999.17220719999,20.916812579998805,53407.44693072 2025-08-05,22:39:21.000,217,10968807,13925,0,1754433560,12999.165470889995,20.959107360002236,53407.42596936001 2025-08-05,22:39:22.000,217,10968881,14125,0,1754433561,12999.13178933999,20.980254750000313,53407.460904960004 2025-08-05,22:39:23.000,217,10968830,14005,0,1754433562,12999.037481,21.029598660003103,53407.4399436 2025-08-05,22:39:24.000,217,10968850,14205,0,1754433563,12998.99032682999,21.029598660003103,53407.460904960004 2025-08-05,22:39:25.000,217,10968802,14045,0,1754433564,12998.94990896999,21.022549530003744,53407.411995120005 2025-08-05,22:39:26.000,217,10968830,14125,0,1754433565,12998.902754799994,21.05074605000118,53407.460904960004 2025-08-05,22:39:27.000,217,10968840,13925,0,1754433566,12998.902754799994,21.04369692000182,53407.41898224 2025-08-05,22:39:28.000,217,10968875,13845,0,1754433567,12998.848864319989,21.04369692000182,53407.39103376 2025-08-05,22:39:29.000,217,10968859,13925,0,1754433568,12998.828655389989,20.99435300999903,53407.35609816001 2025-08-05,22:39:30.000,217,10968828,14245,0,1754433569,12998.801710149994,21.00845126999775,53407.34911104 2025-08-05,22:39:31.000,217,10968853,14045,0,1754433570,12998.781501219994,21.022549530003744,53407.34212392 2025-08-05,22:39:32.000,217,10968838,14045,0,1754433571,12998.781501219994,21.022549530003744,53407.34911104 2025-08-05,22:39:33.000,217,10968816,13885,0,1754433572,12998.734347049998,21.071893439999258,53407.34212392 2025-08-05,22:39:34.000,217,10968875,13925,0,1754433573,12998.747819669989,21.029598660003103,53407.39103376 2025-08-05,22:39:35.000,217,10968877,13765,0,1754433574,12998.640038709993,21.05074605000118,53407.38404664001 2025-08-05,22:39:36.000,217,10968830,13925,0,1754433575,12998.633302399998,21.04369692000182,53407.34911104 2025-08-05,22:39:37.000,217,10968865,14005,0,1754433576,12998.626566090003,21.05779518000054,53407.33513680001 2025-08-05,22:39:38.000,217,10968806,14125,0,1754433577,12998.579411919993,21.11418822000269,53407.3700724 2025-08-05,22:39:39.000,217,10968850,14085,0,1754433578,12998.525521440002,21.163532129998202,53407.32814968 2025-08-05,22:39:40.000,217,10968843,14165,0,1754433579,12998.485103580002,21.170581260004838,53407.32116256 2025-08-05,22:39:41.000,217,10968815,13805,0,1754433580,12998.458158339992,21.163532129998202,53407.27923984 2025-08-05,22:39:42.000,217,10968815,14125,0,1754433581,12998.437949409992,21.170581260004838,53407.23731712001 2025-08-05,22:39:43.000,217,10968855,13885,0,1754433582,12998.363850000002,21.163532129998202,53407.18840728001 2025-08-05,22:39:44.000,217,10968816,13845,0,1754433583,12998.283014280001,21.198777780002274,53407.20238152 2025-08-05,22:39:45.000,217,10968852,14125,0,1754433584,12998.195442249991,21.191728650002915,53407.146484560006 2025-08-05,22:39:46.000,217,10968850,14125,0,1754433585,12998.155024389991,21.198777780002274,53407.08360048 2025-08-05,22:39:47.000,217,10968808,14005,0,1754433586,12998.05397973999,21.212876040000992,53407.08360048 2025-08-05,22:39:48.000,217,10968863,13965,0,1754433587,12998.01356187999,21.212876040000992,53407.08360048 2025-08-05,22:39:49.000,217,10968850,14005,0,1754433588,12997.93272615999,21.198777780002274,53407.06962624001 2025-08-05,22:39:50.000,217,10968855,14125,0,1754433589,12997.89904461,21.21992517000035,53407.01372928 2025-08-05,22:39:51.000,217,10968835,14165,0,1754433590,12997.865363059995,21.205826910001633,53407.055652 2025-08-05,22:39:52.000,217,10968847,14005,0,1754433591,12997.845154129995,21.198777780002274,53407.04167776 2025-08-05,22:39:53.000,217,10968864,14085,0,1754433592,12997.824945199995,21.212876040000992,53407.00674216 2025-08-05,22:39:54.000,217,10968849,14285,0,1754433593,12997.85189043999,21.191728650002915,53407.00674216 2025-08-05,22:39:55.000,217,10968882,14405,0,1754433594,12997.865363059995,21.23402342999907,53406.99276792 2025-08-05,22:39:56.000,217,10968813,14165,0,1754433595,12997.87883568,21.212876040000992,53406.978793680006 2025-08-05,22:39:57.000,217,10968819,14245,0,1754433596,12997.85862675,21.22697429999971,53406.95084520001 2025-08-05,22:39:58.000,217,10968862,13845,0,1754433597,12997.81820889,21.26926908000314,53406.93687096 2025-08-05,22:39:59.000,217,10968836,13885,0,1754433598,12997.885571989995,21.248121689997788,53406.94385808 2025-08-05,22:40:00.000,217,10968875,14045,0,1754433599,12997.91251722999,21.28336734000186,53406.87398688 2025-08-05,22:40:01.000,217,10968847,13805,0,1754433600,12997.97314401999,21.21992517000035,53406.90193536001 2025-08-05,22:40:02.000,217,10968789,13965,0,1754433601,12997.986616639995,21.26926908000314,53406.92988384001 2025-08-05,22:40:03.000,217,10968820,13765,0,1754433602,12998.00008926,21.318612989998655,53406.92289672001 2025-08-05,22:40:04.000,217,10968848,14005,0,1754433603,12998.05397973999,21.360907770002086,53406.92988384001 2025-08-05,22:40:05.000,217,10968785,13645,0,1754433604,12998.08092498,21.367956900001445,53406.89494824 2025-08-05,22:40:06.000,217,10968844,13925,0,1754433605,12998.087661289996,21.424349940003594,53406.97180656001 2025-08-05,22:40:07.000,217,10968848,14005,0,1754433606,12998.10113391,21.445497330001672,53406.86699976 2025-08-05,22:40:08.000,217,10968858,13885,0,1754433607,12998.134815459991,21.537136020000617,53406.88796112 2025-08-05,22:40:09.000,217,10968799,14045,0,1754433608,12998.155024389991,21.49484124000446,53406.88097400001 2025-08-05,22:40:10.000,217,10968886,13925,0,1754433609,12998.148288079996,21.5230377600019,53406.978793680006 2025-08-05,22:40:11.000,217,10968862,13965,0,1754433610,12998.09439759999,21.50189037000382,53406.92988384001 2025-08-05,22:40:12.000,217,10968874,14085,0,1754433611,12998.128079149996,21.544185149999976,53406.92988384001 2025-08-05,22:40:13.000,217,10968884,14005,0,1754433612,12998.08092498,21.565332539998053,53406.88097400001 2025-08-05,22:40:14.000,217,10968873,14125,0,1754433613,12998.067452359996,21.593529060002766,53406.88796112 2025-08-05,22:40:15.000,217,10968845,14405,0,1754433614,12998.10113391,21.621725580000202,53406.88796112 2025-08-05,22:40:16.000,217,10968864,13885,0,1754433615,12998.01356187999,21.558283409998694,53406.88796112 2025-08-05,22:40:17.000,217,10968808,14125,0,1754433616,12998.02029819,21.579430800004047,53406.89494824 2025-08-05,22:40:18.000,217,10968799,14005,0,1754433617,12997.97314401999,21.50893950000318,53406.8460384 2025-08-05,22:40:19.000,217,10968846,14165,0,1754433618,12997.946198779995,21.537136020000617,53406.83206416001 2025-08-05,22:40:20.000,217,10968823,14005,0,1754433619,12997.87209936999,21.530086890001257,53406.90193536001 2025-08-05,22:40:21.000,217,10968861,14205,0,1754433620,12997.85189043999,21.5230377600019,53406.8460384 2025-08-05,22:40:22.000,217,10968855,14045,0,1754433621,12997.77779103,21.530086890001257,53406.82507704 2025-08-05,22:40:23.000,217,10968811,14325,0,1754433622,12997.744109479994,21.49484124000446,53406.88796112 2025-08-05,22:40:24.000,217,10968852,13885,0,1754433623,12997.73063685999,21.5230377600019,53406.90193536001 2025-08-05,22:40:25.000,217,10968839,14045,0,1754433624,12997.696955309999,21.558283409998694,53406.87398688 2025-08-05,22:40:26.000,217,10968849,14045,0,1754433625,12997.663273759994,21.530086890001257,53406.811102800006 2025-08-05,22:40:27.000,217,10968812,14165,0,1754433626,12997.609383279989,21.600578190002125,53406.87398688 2025-08-05,22:40:28.000,217,10968808,13925,0,1754433627,12997.595910659998,21.593529060002766,53406.78315432001 2025-08-05,22:40:29.000,217,10968836,14005,0,1754433628,12997.582438039994,21.579430800004047,53406.82507704 2025-08-05,22:40:30.000,217,10968875,14045,0,1754433629,12997.568965419989,21.593529060002766,53406.790141440004 2025-08-05,22:40:31.000,217,10968849,13885,0,1754433630,12997.535283869998,21.607627320001484,53406.83206416001 2025-08-05,22:40:32.000,217,10968819,14205,0,1754433631,12997.515074939998,21.586479930003406,53406.72725736 2025-08-05,22:40:33.000,217,10968865,14005,0,1754433632,12997.515074939998,21.572381670004688,53406.73424448001 2025-08-05,22:40:34.000,217,10968835,13965,0,1754433633,12997.542020179993,21.565332539998053,53406.741231600005 2025-08-05,22:40:35.000,217,10968835,13845,0,1754433634,12997.488129699988,21.586479930003406,53406.78315432001 2025-08-05,22:40:36.000,217,10968857,13925,0,1754433635,12997.447711839988,21.579430800004047,53406.67834752 2025-08-05,22:40:37.000,217,10968839,13845,0,1754433636,12997.414030289998,21.579430800004047,53406.58052784 2025-08-05,22:40:38.000,217,10968839,13885,0,1754433637,12997.407293980003,21.586479930003406,53406.53860512 2025-08-05,22:40:39.000,217,10968799,13965,0,1754433638,12997.488129699988,21.621725580000202,53406.524630880005 2025-08-05,22:40:40.000,217,10968854,14045,0,1754433639,12997.481393389993,21.649922100004915,53406.56655360001 2025-08-05,22:40:41.000,217,10968875,14165,0,1754433640,12997.488129699988,21.64287296999828,53406.53860512 2025-08-05,22:40:42.000,217,10968771,14125,0,1754433641,12997.461184459993,21.607627320001484,53406.46873392001 2025-08-05,22:40:43.000,217,10968794,14045,0,1754433642,12997.447711839988,21.600578190002125,53406.46873392001 2025-08-05,22:40:44.000,217,10968857,14165,0,1754433643,12997.440975529993,21.593529060002766,53406.475721040006 2025-08-05,22:40:45.000,217,10968858,14325,0,1754433644,12997.414030289998,21.586479930003406,53406.49668240001 2025-08-05,22:40:46.000,217,10968863,14085,0,1754433645,12997.427502909988,21.565332539998053,53406.43379832 2025-08-05,22:40:47.000,217,10968831,14285,0,1754433646,12997.339930879993,21.579430800004047,53406.46873392001 2025-08-05,22:40:48.000,217,10968871,14165,0,1754433647,12997.366876120002,21.572381670004688,53406.44078544 2025-08-05,22:40:49.000,217,10968791,14205,0,1754433648,12997.380348739993,21.572381670004688,53406.475721040006 2025-08-05,22:40:50.000,217,10968829,14325,0,1754433649,12997.360139809993,21.558283409998694,53406.46873392001 2025-08-05,22:40:51.000,217,10968783,14045,0,1754433650,12997.265831470002,21.607627320001484,53406.44777256001 2025-08-05,22:40:52.000,217,10968802,14045,0,1754433651,12997.232149919997,21.614676450000843,53406.44078544 2025-08-05,22:40:53.000,217,10968807,13965,0,1754433652,12997.164786820002,21.579430800004047,53406.426811200006 2025-08-05,22:40:54.000,217,10968865,14405,0,1754433653,12997.117632649992,21.558283409998694,53406.44777256001 2025-08-05,22:40:55.000,217,10968850,14205,0,1754433654,12997.077214789992,21.544185149999976,53406.48270816 2025-08-05,22:40:56.000,217,10968817,13925,0,1754433655,12997.036796929991,21.544185149999976,53406.44078544 2025-08-05,22:40:57.000,217,10968821,13765,0,1754433656,12997.063742170001,21.544185149999976,53406.41283696 2025-08-05,22:40:58.000,217,10968822,14085,0,1754433657,12997.050269549996,21.50189037000382,53406.43379832 2025-08-05,22:40:59.000,217,10968875,14165,0,1754433658,12996.989642759996,21.551234279999335,53406.3918756 2025-08-05,22:41:00.000,217,10968845,13805,0,1754433659,12997.030060619996,21.51598863000254,53406.36392712 2025-08-05,22:41:01.000,217,10968873,14165,0,1754433660,12997.036796929991,21.579430800004047,53406.356940000005 2025-08-05,22:41:02.000,217,10968839,13805,0,1754433661,12997.070478479996,21.551234279999335,53406.34995288001 2025-08-05,22:41:03.000,217,10968793,13845,0,1754433662,12997.083951100001,21.579430800004047,53406.33597864 2025-08-05,22:41:04.000,217,10968839,13885,0,1754433663,12997.090687409996,21.530086890001257,53406.356940000005 2025-08-05,22:41:05.000,217,10968837,14045,0,1754433664,12997.083951100001,21.51598863000254,53406.34296576 2025-08-05,22:41:06.000,217,10968791,13805,0,1754433665,12997.117632649992,21.607627320001484,53406.426811200006 2025-08-05,22:41:07.000,217,10968849,13765,0,1754433666,12997.151314199997,21.586479930003406,53406.34995288001 2025-08-05,22:41:08.000,217,10968832,14045,0,1754433667,12997.198468369992,21.62877470999956,53406.31501728 2025-08-05,22:41:09.000,217,10968814,14045,0,1754433668,12997.238886229992,21.649922100004915,53406.34296576 2025-08-05,22:41:10.000,217,10968814,14045,0,1754433669,12997.245622540002,21.649922100004915,53406.356940000005 2025-08-05,22:41:11.000,217,10968820,13765,0,1754433670,12997.225413610002,21.671069490002992,53406.308030160006 2025-08-05,22:41:12.000,217,10968823,13725,0,1754433671,12997.225413610002,21.64287296999828,53406.30104304001 2025-08-05,22:41:13.000,217,10968843,13885,0,1754433672,12997.225413610002,21.69926601000043,53406.30104304001 2025-08-05,22:41:14.000,217,10968811,13925,0,1754433673,12997.218677299992,21.69926601000043,53406.29405592 2025-08-05,22:41:15.000,217,10968811,14045,0,1754433674,12997.218677299992,21.68516775000171,53406.28008168001 2025-08-05,22:41:16.000,217,10968891,14005,0,1754433675,12997.171523129997,21.69221688000107,53406.28008168001 2025-08-05,22:41:17.000,217,10968855,13885,0,1754433676,12997.164786820002,21.69221688000107,53406.308030160006 2025-08-05,22:41:18.000,217,10968810,13725,0,1754433677,12997.171523129997,21.713364269999147,53406.34995288001 2025-08-05,22:41:19.000,217,10968803,14165,0,1754433678,12997.171523129997,21.69926601000043,53406.33597864 2025-08-05,22:41:20.000,217,10968844,14005,0,1754433679,12997.151314199997,21.720413399998506,53406.33597864 2025-08-05,22:41:21.000,217,10968810,14245,0,1754433680,12997.063742170001,21.727462529997865,53406.30104304001 2025-08-05,22:41:22.000,217,10968813,14485,0,1754433681,12997.097423719992,21.7345116600045,53406.25213320001 2025-08-05,22:41:23.000,217,10968815,14125,0,1754433682,12997.063742170001,21.720413399998506,53406.259120320006 2025-08-05,22:41:24.000,217,10968808,14085,0,1754433683,12997.036796929991,21.790904699999373,53406.287068800004 2025-08-05,22:41:25.000,217,10968821,14045,0,1754433684,12997.097423719992,21.819101220004086,53406.287068800004 2025-08-05,22:41:26.000,217,10968795,13805,0,1754433685,12997.043533240001,21.833199480002804,53406.28008168001 2025-08-05,22:41:27.000,217,10968832,14485,0,1754433686,12997.009851689996,21.80500295999809,53406.27309456 2025-08-05,22:41:28.000,217,10968875,14285,0,1754433687,12997.009851689996,21.833199480002804,53406.259120320006 2025-08-05,22:41:29.000,217,10968803,14045,0,1754433688,12997.036796929991,21.85434687000088,53406.238158960005 2025-08-05,22:41:30.000,217,10968818,13925,0,1754433689,12997.104160030001,21.847297740001522,53406.26610744 2025-08-05,22:41:31.000,217,10968841,14045,0,1754433690,12997.104160030001,21.847297740001522,53406.308030160006 2025-08-05,22:41:32.000,217,10968816,14125,0,1754433691,12997.117632649992,21.8684451299996,53406.3220044 2025-08-05,22:41:33.000,217,10968829,13885,0,1754433692,12997.171523129997,21.90369078000367,53406.30104304001 2025-08-05,22:41:34.000,217,10968832,13925,0,1754433693,12997.205204680002,21.882543389998318,53406.31501728 2025-08-05,22:41:35.000,217,10968847,14045,0,1754433694,12997.178259439992,21.91073991000303,53406.36392712 2025-08-05,22:41:36.000,217,10968832,14045,0,1754433695,12997.137841579992,21.953034689999186,53406.308030160006 2025-08-05,22:41:37.000,217,10968860,13565,0,1754433696,12997.184995750002,21.931887300001108,53406.37091424 2025-08-05,22:41:38.000,217,10968811,14205,0,1754433697,12997.198468369992,21.945985559999826,53406.38488848 2025-08-05,22:41:39.000,217,10968828,13885,0,1754433698,12997.272567779997,22.009427730001335,53406.32899152001 2025-08-05,22:41:40.000,217,10968828,13885,0,1754433699,12997.286040400002,21.988280340003257,53406.36392712 2025-08-05,22:41:41.000,217,10968841,14165,0,1754433700,12997.387085050002,21.953034689999186,53406.32899152001 2025-08-05,22:41:42.000,217,10968804,13725,0,1754433701,12997.481393389993,21.988280340003257,53406.32899152001 2025-08-05,22:41:43.000,217,10968827,14125,0,1754433702,12997.488129699988,21.945985559999826,53406.31501728 2025-08-05,22:41:44.000,217,10968798,14205,0,1754433703,12997.501602319993,21.97418208000454,53406.308030160006 2025-08-05,22:41:45.000,217,10968832,14285,0,1754433704,12997.595910659998,21.960083819998545,53406.33597864 2025-08-05,22:41:46.000,217,10968800,13885,0,1754433705,12997.656537449999,21.995329470002616,53406.37790136001 2025-08-05,22:41:47.000,217,10968827,13885,0,1754433706,12997.656537449999,21.988280340003257,53406.46873392001 2025-08-05,22:41:48.000,217,10968863,14245,0,1754433707,12997.649801139989,22.072869900002843,53406.454759680004 2025-08-05,22:41:49.000,217,10968867,13845,0,1754433708,12997.71042792999,22.058771640004124,53406.51065664 2025-08-05,22:41:50.000,217,10968795,14205,0,1754433709,12997.75084578999,22.051722510004765,53406.44078544 2025-08-05,22:41:51.000,217,10968863,14245,0,1754433710,12997.764318409994,22.051722510004765,53406.524630880005 2025-08-05,22:41:52.000,217,10968833,14285,0,1754433711,12997.764318409994,22.065820770003484,53406.49668240001 2025-08-05,22:41:53.000,217,10968845,14125,0,1754433712,12997.824945199995,22.10811554999964,53406.51065664 2025-08-05,22:41:54.000,217,10968810,14405,0,1754433713,12997.824945199995,22.09401729000092,53406.46873392001 2025-08-05,22:41:55.000,217,10968851,14045,0,1754433714,12997.885571989995,22.129262939997716,53406.48969528 2025-08-05,22:41:56.000,217,10968825,13965,0,1754433715,12997.89230829999,22.14336120000371,53406.55257936 2025-08-05,22:41:57.000,217,10968806,14085,0,1754433716,12997.91925354,22.122213809998357,53406.55956648 2025-08-05,22:41:58.000,217,10968870,14045,0,1754433717,12997.9596714,22.129262939997716,53406.53860512 2025-08-05,22:41:59.000,217,10968826,14085,0,1754433718,12997.99335294999,22.115164679998998,53406.56655360001 2025-08-05,22:42:00.000,217,10968856,13965,0,1754433719,12998.01356187999,22.13631207000435,53406.622450560004 2025-08-05,22:42:01.000,217,10968832,14125,0,1754433720,12998.07418866999,22.15041033000307,53406.68533464001 2025-08-05,22:42:02.000,217,10968878,14125,0,1754433721,12998.08092498,22.122213809998357,53406.67834752 2025-08-05,22:42:03.000,217,10968806,14045,0,1754433722,12998.1617607,22.199754239998583,53406.692321760005 2025-08-05,22:42:04.000,217,10968813,14205,0,1754433723,12998.14155177,22.185655979999865,53406.69930888 2025-08-05,22:42:05.000,217,10968818,14045,0,1754433724,12998.155024389991,22.129262939997716,53406.692321760005 2025-08-05,22:42:06.000,217,10968863,14125,0,1754433725,12998.175233319991,22.13631207000435,53406.73424448001 2025-08-05,22:42:07.000,217,10968845,13845,0,1754433726,12998.215651179991,22.164508590001788,53406.72725736 2025-08-05,22:42:08.000,217,10968813,13885,0,1754433727,12998.235860109991,22.164508590001788,53406.67834752 2025-08-05,22:42:09.000,217,10968834,13765,0,1754433728,12998.222387490001,22.171557720001147,53406.78315432001 2025-08-05,22:42:10.000,217,10968845,14165,0,1754433729,12998.20217856,22.164508590001788,53406.72725736 2025-08-05,22:42:11.000,217,10968852,13885,0,1754433730,12998.155024389991,22.213852500004577,53406.741231600005 2025-08-05,22:42:12.000,217,10968834,13925,0,1754433731,12998.1617607,22.178606850000506,53406.78315432001 2025-08-05,22:42:13.000,217,10968802,13725,0,1754433732,12998.195442249991,22.256147280000732,53406.8460384 2025-08-05,22:42:14.000,217,10968841,13885,0,1754433733,12998.148288079996,22.27729466999881,53406.8460384 2025-08-05,22:42:15.000,217,10968798,13965,0,1754433734,12998.14155177,22.27024553999945,53406.92289672001 2025-08-05,22:42:16.000,217,10968808,14125,0,1754433735,12998.107870219996,22.305491190003522,53406.89494824 2025-08-05,22:42:17.000,217,10968820,14245,0,1754433736,12998.09439759999,22.33368771000096,53406.85302552001 2025-08-05,22:42:18.000,217,10968836,14045,0,1754433737,12998.08092498,22.305491190003522,53406.811102800006 2025-08-05,22:42:19.000,217,10968871,14285,0,1754433738,12998.10113391,22.3266385800016,53406.741231600005 2025-08-05,22:42:20.000,217,10968850,13845,0,1754433739,12998.067452359996,22.354835099999036,53406.811102800006 2025-08-05,22:42:21.000,217,10968847,14245,0,1754433740,12998.128079149996,22.340736840000318,53406.81808992 2025-08-05,22:42:22.000,217,10968808,14205,0,1754433741,12998.168497009996,22.390080750003108,53406.86699976 2025-08-05,22:42:23.000,217,10968812,14045,0,1754433742,12998.155024389991,22.397129880002467,53406.83206416001 2025-08-05,22:42:24.000,217,10968870,14405,0,1754433743,12998.168497009996,22.432375529999263,53406.811102800006 2025-08-05,22:42:25.000,217,10968875,14205,0,1754433744,12998.195442249991,22.439424659998622,53406.78315432001 2025-08-05,22:42:26.000,217,10968827,14085,0,1754433745,12998.195442249991,22.390080750003108,53406.79712856 2025-08-05,22:42:27.000,217,10968877,14205,0,1754433746,12998.1617607,22.425326399999904,53406.79712856 2025-08-05,22:42:28.000,217,10968858,14205,0,1754433747,12998.235860109991,22.361884229998395,53406.76918008 2025-08-05,22:42:29.000,217,10968859,14245,0,1754433748,12998.256069039991,22.390080750003108,53406.81808992 2025-08-05,22:42:30.000,217,10968856,14045,0,1754433749,12998.323432140001,22.368933359997754,53406.87398688 2025-08-05,22:42:31.000,217,10968844,14045,0,1754433750,12998.357113689992,22.37598249000439,53406.90193536001 2025-08-05,22:42:32.000,217,10968812,14005,0,1754433751,12998.336904759992,22.37598249000439,53406.94385808 2025-08-05,22:42:33.000,217,10968819,14085,0,1754433752,12998.357113689992,22.411228140001185,53406.92289672001 2025-08-05,22:42:34.000,217,10968811,14045,0,1754433753,12998.323432140001,22.38303162000375,53406.92289672001 2025-08-05,22:42:35.000,217,10968808,14005,0,1754433754,12998.357113689992,22.37598249000439,53406.92289672001 2025-08-05,22:42:36.000,217,10968860,14085,0,1754433755,12998.343641070001,22.390080750003108,53406.92988384001 2025-08-05,22:42:37.000,217,10968815,14125,0,1754433756,12998.417740479992,22.37598249000439,53406.90193536001 2025-08-05,22:42:38.000,217,10968863,13925,0,1754433757,12998.377322619992,22.44647378999798,53407.00674216 2025-08-05,22:42:39.000,217,10968863,13925,0,1754433758,12998.390795239997,22.404179010001826,53406.99975504001 2025-08-05,22:42:40.000,217,10968887,13925,0,1754433759,12998.390795239997,22.425326399999904,53407.00674216 2025-08-05,22:42:41.000,217,10968880,14045,0,1754433760,12998.437949409992,22.49581770000077,53407.06962624001 2025-08-05,22:42:42.000,217,10968797,13965,0,1754433761,12998.451422029997,22.50991595999949,53407.09757472001 2025-08-05,22:42:43.000,217,10968798,14005,0,1754433762,12998.437949409992,22.54516161000356,53407.11154896 2025-08-05,22:42:44.000,217,10968876,13765,0,1754433763,12998.444685720002,22.49581770000077,53407.13949744001 2025-08-05,22:42:45.000,217,10968858,14045,0,1754433764,12998.417740479992,22.55221074000292,53407.125523200004 2025-08-05,22:42:46.000,217,10968828,14165,0,1754433765,12998.404267860002,22.55925987000228,53407.15347168 2025-08-05,22:42:47.000,217,10968870,13885,0,1754433766,12998.357113689992,22.5381124800042,53407.18840728001 2025-08-05,22:42:48.000,217,10968799,13885,0,1754433767,12998.330168449997,22.594505519999075,53407.20936864 2025-08-05,22:42:49.000,217,10968868,14205,0,1754433768,12998.357113689992,22.55221074000292,53407.20936864 2025-08-05,22:42:50.000,217,10968831,14005,0,1754433769,12998.357113689992,22.5381124800042,53407.22334288 2025-08-05,22:42:51.000,217,10968856,14285,0,1754433770,12998.404267860002,22.50286683000013,53407.18840728001 2025-08-05,22:42:52.000,217,10968847,14285,0,1754433771,12998.417740479992,22.524014219998207,53407.20238152 2025-08-05,22:42:53.000,217,10968806,13965,0,1754433772,12998.417740479992,22.531063350004843,53407.195394400005 2025-08-05,22:42:54.000,217,10968887,14045,0,1754433773,12998.411004169997,22.49581770000077,53407.23731712001 2025-08-05,22:42:55.000,217,10968803,14005,0,1754433774,12998.431213099997,22.481719440002053,53407.22334288 2025-08-05,22:42:56.000,217,10968821,14005,0,1754433775,12998.384058930002,22.50991595999949,53407.25827848001 2025-08-05,22:42:57.000,217,10968845,14005,0,1754433776,12998.357113689992,22.48876857000141,53407.293214080004 2025-08-05,22:42:58.000,217,10968757,13885,0,1754433777,12998.283014280001,22.50286683000013,53407.244304240005 2025-08-05,22:42:59.000,217,10968886,13685,0,1754433778,12998.215651179991,22.48876857000141,53407.244304240005 2025-08-05,22:43:00.000,217,10968849,13885,0,1754433779,12998.107870219996,22.51696508999885,53407.23033 2025-08-05,22:43:01.000,217,10968877,13925,0,1754433780,12998.1617607,22.50991595999949,53407.27225272 2025-08-05,22:43:02.000,217,10968866,14285,0,1754433781,12998.05397973999,22.49581770000077,53407.11853608001 2025-08-05,22:43:03.000,217,10968846,14165,0,1754433782,12998.01356187999,22.50991595999949,53407.11154896 2025-08-05,22:43:04.000,217,10968861,14005,0,1754433783,12997.986616639995,22.467621180003334,53407.09757472001 2025-08-05,22:43:05.000,217,10968834,14165,0,1754433784,12997.966407709995,22.453522920004616,53407.055652 2025-08-05,22:43:06.000,217,10968772,14165,0,1754433785,12997.946198779995,22.467621180003334,53407.00674216 2025-08-05,22:43:07.000,217,10968787,14005,0,1754433786,12997.905780919995,22.44647378999798,53406.93687096 2025-08-05,22:43:08.000,217,10968838,14085,0,1754433787,12997.93272615999,22.432375529999263,53407.03469064 2025-08-05,22:43:09.000,217,10968818,14245,0,1754433788,12997.89904461,22.425326399999904,53406.99276792 2025-08-05,22:43:10.000,217,10968853,14085,0,1754433789,12997.905780919995,22.411228140001185,53406.978793680006 2025-08-05,22:43:11.000,217,10968844,13925,0,1754433790,12997.764318409994,22.404179010001826,53406.97180656001 2025-08-05,22:43:12.000,217,10968847,13805,0,1754433791,12997.7575821,22.37598249000439,53407.00674216 2025-08-05,22:43:13.000,217,10968856,13965,0,1754433792,12997.77779103,22.347785969999677,53407.09058760001 2025-08-05,22:43:14.000,217,10968834,14045,0,1754433793,12997.7575821,22.354835099999036,53407.06263912 2025-08-05,22:43:15.000,217,10968783,14085,0,1754433794,12997.703691619994,22.347785969999677,53407.00674216 2025-08-05,22:43:16.000,217,10968814,14245,0,1754433795,12997.649801139989,22.28434379999817,53406.92988384001 2025-08-05,22:43:17.000,217,10968808,13885,0,1754433796,12997.683482689994,22.27729466999881,53406.957832320004 2025-08-05,22:43:18.000,217,10968849,14245,0,1754433797,12997.744109479994,22.242049020002014,53406.96481944 2025-08-05,22:43:19.000,217,10968807,14125,0,1754433798,12997.744109479994,22.26319641000009,53406.978793680006 2025-08-05,22:43:20.000,217,10968803,14205,0,1754433799,12997.744109479994,22.26319641000009,53407.01372928 2025-08-05,22:43:21.000,217,10968733,13925,0,1754433800,12997.71042792999,22.27024553999945,53407.055652 2025-08-05,22:43:22.000,217,10968826,14125,0,1754433801,12997.737373169999,22.26319641000009,53407.01372928 2025-08-05,22:43:23.000,217,10968816,13845,0,1754433802,12997.79799996,22.220901630003937,53407.076613360005 2025-08-05,22:43:24.000,217,10968776,13925,0,1754433803,12997.81147257999,22.220901630003937,53407.09757472001 2025-08-05,22:43:25.000,217,10968815,13925,0,1754433804,12997.824945199995,22.242049020002014,53407.13949744001 2025-08-05,22:43:26.000,217,10968791,13845,0,1754433805,12997.83841782,22.213852500004577,53407.13949744001 2025-08-05,22:43:27.000,217,10968762,13965,0,1754433806,12997.81147257999,22.220901630003937,53407.18142016 2025-08-05,22:43:28.000,217,10968847,14005,0,1754433807,12997.83168150999,22.220901630003937,53407.20936864 2025-08-05,22:43:29.000,217,10968837,14165,0,1754433808,12997.885571989995,22.213852500004577,53407.195394400005 2025-08-05,22:43:30.000,217,10968819,14085,0,1754433809,12997.925989849995,22.213852500004577,53407.20936864 2025-08-05,22:43:31.000,217,10968803,13845,0,1754433810,12997.91251722999,22.199754239998583,53407.20238152 2025-08-05,22:43:32.000,217,10968801,14045,0,1754433811,12997.93946247,22.213852500004577,53407.16744592001 2025-08-05,22:43:33.000,217,10968865,13965,0,1754433812,12997.97314401999,22.227950760003296,53407.1604588 2025-08-05,22:43:34.000,217,10968809,14245,0,1754433813,12997.99335294999,22.234999890002655,53407.17443304 2025-08-05,22:43:35.000,217,10968822,14005,0,1754433814,12997.986616639995,22.220901630003937,53407.23033 2025-08-05,22:43:36.000,217,10968783,13925,0,1754433815,12998.00008926,22.220901630003937,53407.21635576001 2025-08-05,22:43:37.000,217,10968864,13845,0,1754433816,12998.047243429995,22.185655979999865,53407.23033 2025-08-05,22:43:38.000,217,10968860,14245,0,1754433817,12998.05397973999,22.171557720001147,53407.25129136 2025-08-05,22:43:39.000,217,10968851,13805,0,1754433818,12998.067452359996,22.192705109999224,53407.27225272 2025-08-05,22:43:40.000,217,10968796,14085,0,1754433819,12998.10113391,22.192705109999224,53407.30718832001 2025-08-05,22:43:41.000,217,10968812,14005,0,1754433820,12998.12134284,22.178606850000506,53407.314175440006 2025-08-05,22:43:42.000,217,10968833,14205,0,1754433821,12998.14155177,22.178606850000506,53407.3700724 2025-08-05,22:43:43.000,217,10968866,14205,0,1754433822,12998.1617607,22.15745946000243,53407.3700724 2025-08-05,22:43:44.000,217,10968790,14245,0,1754433823,12998.175233319991,22.164508590001788,53407.34212392 2025-08-05,22:43:45.000,217,10968840,14205,0,1754433824,12998.175233319991,22.171557720001147,53407.37705952 2025-08-05,22:43:46.000,217,10968843,14045,0,1754433825,12998.195442249991,22.178606850000506,53407.39103376 2025-08-05,22:43:47.000,217,10968822,14045,0,1754433826,12998.155024389991,22.164508590001788,53407.39103376 2025-08-05,22:43:48.000,217,10968873,14245,0,1754433827,12998.18196963,22.10811554999964,53407.4399436 2025-08-05,22:43:49.000,217,10968835,14085,0,1754433828,12998.168497009996,22.122213809998357,53407.46789208 2025-08-05,22:43:50.000,217,10968859,13885,0,1754433829,12998.18196963,22.10106642000028,53407.4399436 2025-08-05,22:43:51.000,217,10968827,13965,0,1754433830,12998.175233319991,22.058771640004124,53407.5098148 2025-08-05,22:43:52.000,217,10968844,13965,0,1754433831,12998.148288079996,22.03762424999877,53407.49584056 2025-08-05,22:43:53.000,217,10968853,14085,0,1754433832,12998.09439759999,22.016476860000694,53407.51680192 2025-08-05,22:43:54.000,217,10968834,14005,0,1754433833,12998.05397973999,21.988280340003257,53407.460904960004 2025-08-05,22:43:55.000,217,10968836,14085,0,1754433834,12998.04050712,21.960083819998545,53407.460904960004 2025-08-05,22:43:56.000,217,10968792,14045,0,1754433835,12997.97314401999,21.960083819998545,53407.48885344 2025-08-05,22:43:57.000,217,10968875,14085,0,1754433836,12998.00008926,21.92483817000175,53407.5098148 2025-08-05,22:43:58.000,217,10968899,13805,0,1754433837,12997.93272615999,21.889592519997677,53407.5447504 2025-08-05,22:43:59.000,217,10968824,14085,0,1754433838,12997.885571989995,21.85434687000088,53407.50282768001 2025-08-05,22:44:00.000,217,10968806,14045,0,1754433839,12997.89904461,21.819101220004086,53407.51680192 2025-08-05,22:44:01.000,217,10968834,14005,0,1754433840,12997.91925354,21.80500295999809,53407.5447504 2025-08-05,22:44:02.000,217,10968869,14045,0,1754433841,12997.89230829999,21.790904699999373,53407.56571176 2025-08-05,22:44:03.000,217,10968842,13965,0,1754433842,12997.93946247,21.769757310001296,53407.5447504 2025-08-05,22:44:04.000,217,10968828,13725,0,1754433843,12997.95293508999,21.776806440000655,53407.57269888001 2025-08-05,22:44:05.000,217,10968863,13685,0,1754433844,12998.00008926,21.776806440000655,53407.6146216 2025-08-05,22:44:06.000,217,10968848,14125,0,1754433845,12998.006825569995,21.776806440000655,53407.65654432 2025-08-05,22:44:07.000,217,10968861,14165,0,1754433846,12998.02029819,21.790904699999373,53407.66353144 2025-08-05,22:44:08.000,217,10968868,13565,0,1754433847,12998.06071605,21.80500295999809,53407.66353144 2025-08-05,22:44:09.000,217,10968846,13925,0,1754433848,12998.08092498,21.797953829998733,53407.70545416 2025-08-05,22:44:10.000,217,10968901,13765,0,1754433849,12998.10113391,21.769757310001296,53407.69147992001 2025-08-05,22:44:11.000,217,10968819,14165,0,1754433850,12998.107870219996,21.80500295999809,53407.67051856001 2025-08-05,22:44:12.000,217,10968773,13685,0,1754433851,12998.148288079996,21.80500295999809,53407.72641552 2025-08-05,22:44:13.000,217,10968852,13965,0,1754433852,12998.20217856,21.819101220004086,53407.78929960001 2025-08-05,22:44:14.000,217,10968864,13925,0,1754433853,12998.283014280001,21.840248610002163,53407.796286720004 2025-08-05,22:44:15.000,217,10968848,14005,0,1754433854,12998.283014280001,21.847297740001522,53407.74038976001 2025-08-05,22:44:16.000,217,10968833,13845,0,1754433855,12998.269541659996,21.847297740001522,53407.796286720004 2025-08-05,22:44:17.000,217,10968847,14005,0,1754433856,12998.316695829992,21.847297740001522,53407.796286720004 2025-08-05,22:44:18.000,217,10968892,14245,0,1754433857,12998.343641070001,21.847297740001522,53407.74038976001 2025-08-05,22:44:19.000,217,10968830,14085,0,1754433858,12998.404267860002,21.882543389998318,53407.80327384 2025-08-05,22:44:20.000,217,10968815,14125,0,1754433859,12998.437949409992,21.889592519997677,53407.81026096001 2025-08-05,22:44:21.000,217,10968855,14405,0,1754433860,12998.444685720002,21.938936430000467,53407.77532536 2025-08-05,22:44:22.000,217,10968816,14085,0,1754433861,12998.498576199992,21.967132949997904,53407.74038976001 2025-08-05,22:44:23.000,217,10968869,14005,0,1754433862,12998.498576199992,21.988280340003257,53407.76135112001 2025-08-05,22:44:24.000,217,10968828,14045,0,1754433863,12998.498576199992,22.016476860000694,53407.83122232 2025-08-05,22:44:25.000,217,10968821,14085,0,1754433864,12998.525521440002,22.058771640004124,53407.85917080001 2025-08-05,22:44:26.000,217,10968817,13845,0,1754433865,12998.525521440002,22.051722510004765,53407.90109352 2025-08-05,22:44:27.000,217,10968860,14045,0,1754433866,12998.538994059993,22.129262939997716,53407.915067760005 2025-08-05,22:44:28.000,217,10968854,14045,0,1754433867,12998.572675609998,22.079919030002202,53407.866157920005 2025-08-05,22:44:29.000,217,10968837,14125,0,1754433868,12998.559202989993,22.129262939997716,53407.963977600004 2025-08-05,22:44:30.000,217,10968856,13925,0,1754433869,12998.572675609998,22.15745946000243,53407.95000336 2025-08-05,22:44:31.000,217,10968838,14245,0,1754433870,12998.572675609998,22.164508590001788,53407.95000336 2025-08-05,22:44:32.000,217,10968847,14245,0,1754433871,12998.572675609998,22.13631207000435,53407.95699048001 2025-08-05,22:44:33.000,217,10968888,13965,0,1754433872,12998.586148230002,22.15745946000243,53407.963977600004 2025-08-05,22:44:34.000,217,10968836,14165,0,1754433873,12998.606357160003,22.15745946000243,53407.97795184001 2025-08-05,22:44:35.000,217,10968853,14045,0,1754433874,12998.613093469998,22.171557720001147,53408.01288744 2025-08-05,22:44:36.000,217,10968839,13965,0,1754433875,12998.538994059993,22.15041033000307,53407.97096472 2025-08-05,22:44:37.000,217,10968833,14245,0,1754433876,12998.518785129992,22.15745946000243,53408.02686168001 2025-08-05,22:44:38.000,217,10968889,14045,0,1754433877,12998.538994059993,22.15745946000243,53408.02686168001 2025-08-05,22:44:39.000,217,10968880,13965,0,1754433878,12998.559202989993,22.192705109999224,53408.082758640005 2025-08-05,22:44:40.000,217,10968802,14125,0,1754433879,12998.545730370002,22.199754239998583,53408.033848800005 2025-08-05,22:44:41.000,217,10968794,14165,0,1754433880,12998.532257749997,22.185655979999865,53408.05481016001 2025-08-05,22:44:42.000,217,10968802,14045,0,1754433881,12998.518785129992,22.14336120000371,53408.05481016001 2025-08-05,22:44:43.000,217,10968858,14045,0,1754433882,12998.518785129992,22.129262939997716,53408.01288744 2025-08-05,22:44:44.000,217,10968814,14165,0,1754433883,12998.498576199992,22.129262939997716,53408.01987456 2025-08-05,22:44:45.000,217,10968788,14005,0,1754433884,12998.505312510002,22.129262939997716,53408.082758640005 2025-08-05,22:44:46.000,217,10968839,14445,0,1754433885,12998.505312510002,22.10106642000028,53407.99192608 2025-08-05,22:44:47.000,217,10968850,14165,0,1754433886,12998.458158339992,22.09401729000092,53408.04083592 2025-08-05,22:44:48.000,217,10968897,14085,0,1754433887,12998.518785129992,22.14336120000371,53408.00590032001 2025-08-05,22:44:49.000,217,10968832,14085,0,1754433888,12998.538994059993,22.129262939997716,53407.9989132 2025-08-05,22:44:50.000,217,10968829,14045,0,1754433889,12998.532257749997,22.09401729000092,53407.99192608 2025-08-05,22:44:51.000,217,10968799,14045,0,1754433890,12998.464894650002,22.072869900002843,53408.04083592 2025-08-05,22:44:52.000,217,10968861,14045,0,1754433891,12998.437949409992,22.04467337999813,53407.94301624 2025-08-05,22:44:53.000,217,10968849,14325,0,1754433892,12998.485103580002,22.030575119999412,53408.05481016001 2025-08-05,22:44:54.000,217,10968862,13845,0,1754433893,12998.478367269992,21.988280340003257,53408.02686168001 2025-08-05,22:44:55.000,217,10968829,14005,0,1754433894,12998.485103580002,22.030575119999412,53408.033848800005 2025-08-05,22:44:56.000,217,10968841,14245,0,1754433895,12998.498576199992,22.009427730001335,53408.01288744 2025-08-05,22:44:57.000,217,10968806,13845,0,1754433896,12998.464894650002,22.04467337999813,53407.984938960006 2025-08-05,22:44:58.000,217,10968839,14165,0,1754433897,12998.444685720002,22.023525990000053,53408.00590032001 2025-08-05,22:44:59.000,217,10968820,14085,0,1754433898,12998.404267860002,22.016476860000694,53407.9989132 2025-08-05,22:45:00.000,217,10968813,14045,0,1754433899,12998.444685720002,22.016476860000694,53407.95000336 2025-08-05,22:45:01.000,217,10968843,14245,0,1754433900,12998.431213099997,22.009427730001335,53408.00590032001 2025-08-05,22:45:02.000,217,10968832,14085,0,1754433901,12998.316695829992,21.988280340003257,53407.963977600004 2025-08-05,22:45:03.000,217,10968878,13565,0,1754433902,12998.316695829992,22.009427730001335,53407.99192608 2025-08-05,22:45:04.000,217,10968808,14005,0,1754433903,12998.316695829992,22.030575119999412,53407.95000336 2025-08-05,22:45:05.000,217,10968832,14005,0,1754433904,12998.283014280001,22.023525990000053,53407.94301624 2025-08-05,22:45:06.000,217,10968799,14125,0,1754433905,12998.283014280001,22.03762424999877,53407.915067760005 2025-08-05,22:45:07.000,217,10968826,14125,0,1754433906,12998.242596420001,22.023525990000053,53407.95000336 2025-08-05,22:45:08.000,217,10968840,14205,0,1754433907,12998.235860109991,21.995329470002616,53407.93602912001 2025-08-05,22:45:09.000,217,10968838,13965,0,1754433908,12998.235860109991,21.995329470002616,53407.85917080001 2025-08-05,22:45:10.000,217,10968819,13925,0,1754433909,12998.215651179991,21.97418208000454,53407.83820944001 2025-08-05,22:45:11.000,217,10968795,14085,0,1754433910,12998.175233319991,21.995329470002616,53407.84519656 2025-08-05,22:45:12.000,217,10968772,13965,0,1754433911,12998.195442249991,21.995329470002616,53407.8242352 2025-08-05,22:45:13.000,217,10968841,13765,0,1754433912,12998.18196963,21.97418208000454,53407.796286720004 2025-08-05,22:45:14.000,217,10968833,14085,0,1754433913,12998.175233319991,22.002378600001975,53407.77532536 2025-08-05,22:45:15.000,217,10968797,13805,0,1754433914,12998.18196963,22.030575119999412,53407.81026096001 2025-08-05,22:45:16.000,217,10968854,13925,0,1754433915,12998.175233319991,22.002378600001975,53407.90808064001 2025-08-05,22:45:17.000,217,10968815,14205,0,1754433916,12998.229123799996,22.016476860000694,53407.88711928001 2025-08-05,22:45:18.000,217,10968870,14005,0,1754433917,12998.188705939996,22.030575119999412,53407.83820944001 2025-08-05,22:45:19.000,217,10968881,14085,0,1754433918,12998.18196963,22.051722510004765,53407.85917080001 2025-08-05,22:45:20.000,217,10968820,13805,0,1754433919,12998.20217856,22.030575119999412,53407.83820944001 2025-08-05,22:45:21.000,217,10968823,13765,0,1754433920,12998.20217856,22.04467337999813,53407.87314504 2025-08-05,22:45:22.000,217,10968865,14285,0,1754433921,12998.215651179991,22.08696816000156,53407.85917080001 2025-08-05,22:45:23.000,217,10968869,14045,0,1754433922,12998.276277969991,22.09401729000092,53407.83122232 2025-08-05,22:45:24.000,217,10968835,13925,0,1754433923,12998.343641070001,22.079919030002202,53407.87314504 2025-08-05,22:45:25.000,217,10968843,13885,0,1754433924,12998.323432140001,22.09401729000092,53407.94301624 2025-08-05,22:45:26.000,217,10968824,14125,0,1754433925,12998.363850000002,22.10106642000028,53407.90109352 2025-08-05,22:45:27.000,217,10968859,13885,0,1754433926,12998.424476790002,22.115164679998998,53407.88711928001 2025-08-05,22:45:28.000,217,10968947,14285,0,1754433927,12998.444685720002,22.10811554999964,53407.92904200001 2025-08-05,22:45:29.000,217,10968849,14125,0,1754433928,12998.458158339992,22.15041033000307,53407.963977600004 2025-08-05,22:45:30.000,217,10968820,14045,0,1754433929,12998.451422029997,22.15745946000243,53407.95699048001 2025-08-05,22:45:31.000,217,10968841,13885,0,1754433930,12998.485103580002,22.206803369997942,53407.92904200001 2025-08-05,22:45:32.000,217,10968814,14245,0,1754433931,12998.512048819997,22.206803369997942,53407.90808064001 2025-08-05,22:45:33.000,217,10968884,14325,0,1754433932,12998.545730370002,22.28434379999817,53407.97096472 2025-08-05,22:45:34.000,217,10968795,13925,0,1754433933,12998.552466679997,22.31254032000288,53407.94301624 2025-08-05,22:45:35.000,217,10968846,13925,0,1754433934,12998.518785129992,22.33368771000096,53407.93602912001 2025-08-05,22:45:36.000,217,10968836,13885,0,1754433935,12998.458158339992,22.31958945000224,53407.95699048001 2025-08-05,22:45:37.000,217,10968891,14085,0,1754433936,12998.471630959997,22.354835099999036,53407.94301624 2025-08-05,22:45:38.000,217,10968842,14045,0,1754433937,12998.437949409992,22.347785969999677,53407.90109352 2025-08-05,22:45:39.000,217,10968829,14005,0,1754433938,12998.478367269992,22.38303162000375,53407.90808064001 2025-08-05,22:45:40.000,217,10968829,14205,0,1754433939,12998.471630959997,22.439424659998622,53407.8941064 2025-08-05,22:45:41.000,217,10968854,14325,0,1754433940,12998.444685720002,22.425326399999904,53407.90109352 2025-08-05,22:45:42.000,217,10968833,14085,0,1754433941,12998.424476790002,22.481719440002053,53407.95000336 2025-08-05,22:45:43.000,217,10968871,14245,0,1754433942,12998.424476790002,22.460572050003975,53407.915067760005 2025-08-05,22:45:44.000,217,10968824,13805,0,1754433943,12998.404267860002,22.48876857000141,53407.85218368 2025-08-05,22:45:45.000,217,10968826,14245,0,1754433944,12998.363850000002,22.481719440002053,53407.85917080001 2025-08-05,22:45:46.000,217,10968852,14325,0,1754433945,12998.330168449997,22.460572050003975,53407.85917080001 2025-08-05,22:45:47.000,217,10968869,13805,0,1754433946,12998.283014280001,22.48876857000141,53407.76135112001 2025-08-05,22:45:48.000,217,10968879,14085,0,1754433947,12998.249332729996,22.474670310002693,53407.796286720004 2025-08-05,22:45:49.000,217,10968808,14005,0,1754433948,12998.283014280001,22.48876857000141,53407.76833824001 2025-08-05,22:45:50.000,217,10968849,14285,0,1754433949,12998.256069039991,22.50991595999949,53407.754364 2025-08-05,22:45:51.000,217,10968817,14045,0,1754433950,12998.1617607,22.531063350004843,53407.74038976001 2025-08-05,22:45:52.000,217,10968837,14125,0,1754433951,12998.155024389991,22.51696508999885,53407.69147992001 2025-08-05,22:45:53.000,217,10968866,14165,0,1754433952,12998.11460652999,22.524014219998207,53407.70545416 2025-08-05,22:45:54.000,217,10968770,14005,0,1754433953,12998.08092498,22.48876857000141,53407.71244128 2025-08-05,22:45:55.000,217,10968837,13805,0,1754433954,12998.067452359996,22.474670310002693,53407.70545416 2025-08-05,22:45:56.000,217,10968807,14005,0,1754433955,12998.047243429995,22.467621180003334,53407.69147992001 2025-08-05,22:45:57.000,217,10968882,14085,0,1754433956,12998.027034499995,22.48876857000141,53407.70545416 2025-08-05,22:45:58.000,217,10968829,13965,0,1754433957,12998.04050712,22.524014219998207,53407.73340264 2025-08-05,22:45:59.000,217,10968852,14005,0,1754433958,12998.06071605,22.50991595999949,53407.747376880005 2025-08-05,22:46:00.000,217,10968901,13885,0,1754433959,12998.08092498,22.467621180003334,53407.8242352 2025-08-05,22:46:01.000,217,10968882,14125,0,1754433960,12998.087661289996,22.474670310002693,53407.76135112001 2025-08-05,22:46:02.000,217,10968891,13925,0,1754433961,12998.02029819,22.460572050003975,53407.83820944001 2025-08-05,22:46:03.000,217,10968893,14085,0,1754433962,12998.08092498,22.481719440002053,53407.76833824001 2025-08-05,22:46:04.000,217,10968813,14005,0,1754433963,12998.087661289996,22.481719440002053,53407.77532536 2025-08-05,22:46:05.000,217,10968830,13925,0,1754433964,12998.07418866999,22.48876857000141,53407.74038976001 2025-08-05,22:46:06.000,217,10968856,13925,0,1754433965,12998.06071605,22.467621180003334,53407.73340264 2025-08-05,22:46:07.000,217,10968785,13885,0,1754433966,12998.09439759999,22.460572050003975,53407.747376880005 2025-08-05,22:46:08.000,217,10968875,14045,0,1754433967,12998.134815459991,22.439424659998622,53407.73340264 2025-08-05,22:46:09.000,217,10968871,13885,0,1754433968,12998.208914869996,22.467621180003334,53407.76833824001 2025-08-05,22:46:10.000,217,10968825,13885,0,1754433969,12998.20217856,22.467621180003334,53407.74038976001 2025-08-05,22:46:11.000,217,10968844,14045,0,1754433970,12998.20217856,22.524014219998207,53407.754364 2025-08-05,22:46:12.000,217,10968857,13885,0,1754433971,12998.256069039991,22.51696508999885,53407.747376880005 2025-08-05,22:46:13.000,217,10968895,14405,0,1754433972,12998.242596420001,22.51696508999885,53407.76135112001 2025-08-05,22:46:14.000,217,10968861,14045,0,1754433973,12998.249332729996,22.580407260000356,53407.78231248 2025-08-05,22:46:15.000,217,10968817,13725,0,1754433974,12998.262805350001,22.55925987000228,53407.72641552 2025-08-05,22:46:16.000,217,10968824,14245,0,1754433975,12998.249332729996,22.54516161000356,53407.76135112001 2025-08-05,22:46:17.000,217,10968848,13885,0,1754433976,12998.289750589996,22.566309000001638,53407.72641552 2025-08-05,22:46:18.000,217,10968833,13885,0,1754433977,12998.296486899992,22.601554649998434,53407.74038976001 2025-08-05,22:46:19.000,217,10968830,13925,0,1754433978,12998.296486899992,22.587456389999716,53407.72641552 2025-08-05,22:46:20.000,217,10968838,14085,0,1754433979,12998.283014280001,22.615652910004428,53407.77532536 2025-08-05,22:46:21.000,217,10968847,13925,0,1754433980,12998.296486899992,22.594505519999075,53407.78231248 2025-08-05,22:46:22.000,217,10968836,14005,0,1754433981,12998.276277969991,22.587456389999716,53407.73340264 2025-08-05,22:46:23.000,217,10968846,14245,0,1754433982,12998.269541659996,22.594505519999075,53407.74038976001 2025-08-05,22:46:24.000,217,10968854,13925,0,1754433983,12998.303223210001,22.573358130000997,53407.747376880005 2025-08-05,22:46:25.000,217,10968825,13885,0,1754433984,12998.316695829992,22.608603779997793,53407.817248080006 2025-08-05,22:46:26.000,217,10968847,14085,0,1754433985,12998.242596420001,22.594505519999075,53407.76135112001 2025-08-05,22:46:27.000,217,10968869,14045,0,1754433986,12998.242596420001,22.587456389999716,53407.754364 2025-08-05,22:46:28.000,217,10968926,14125,0,1754433987,12998.276277969991,22.587456389999716,53407.76833824001 2025-08-05,22:46:29.000,217,10968785,14045,0,1754433988,12998.283014280001,22.601554649998434,53407.754364 2025-08-05,22:46:30.000,217,10968877,13965,0,1754433989,12998.262805350001,22.643849430001865,53407.73340264 2025-08-05,22:46:31.000,217,10968822,13925,0,1754433990,12998.316695829992,22.657947690000583,53407.71942840001 2025-08-05,22:46:32.000,217,10968815,13925,0,1754433991,12998.377322619992,22.664996819999942,53407.78929960001 2025-08-05,22:46:33.000,217,10968877,13965,0,1754433992,12998.323432140001,22.693193340004655,53407.76833824001 2025-08-05,22:46:34.000,217,10968837,13845,0,1754433993,12998.357113689992,22.74253725000017,53407.754364 2025-08-05,22:46:35.000,217,10968852,14005,0,1754433994,12998.357113689992,22.77073377000488,53407.80327384 2025-08-05,22:46:36.000,217,10968837,13965,0,1754433995,12998.370586309997,22.749586379999528,53407.77532536 2025-08-05,22:46:37.000,217,10968852,13885,0,1754433996,12998.424476790002,22.77778290000424,53407.78231248 2025-08-05,22:46:38.000,217,10968885,14005,0,1754433997,12998.424476790002,22.79188116000296,53407.796286720004 2025-08-05,22:46:39.000,217,10968879,14165,0,1754433998,12998.451422029997,22.77778290000424,53407.76833824001 2025-08-05,22:46:40.000,217,10968855,14405,0,1754433999,12998.458158339992,22.77778290000424,53407.73340264 2025-08-05,22:46:41.000,217,10968835,13765,0,1754434000,12998.390795239997,22.79188116000296,53407.72641552 2025-08-05,22:46:42.000,217,10968811,14085,0,1754434001,12998.357113689992,22.77778290000424,53407.754364 2025-08-05,22:46:43.000,217,10968869,14125,0,1754434002,12998.377322619992,22.7848320300036,53407.78231248 2025-08-05,22:46:44.000,217,10968828,13645,0,1754434003,12998.363850000002,22.820077680000395,53407.71244128 2025-08-05,22:46:45.000,217,10968860,14005,0,1754434004,12998.357113689992,22.820077680000395,53407.77532536 2025-08-05,22:46:46.000,217,10968858,13925,0,1754434005,12998.330168449997,22.798930290002318,53407.747376880005 2025-08-05,22:46:47.000,217,10968837,14045,0,1754434006,12998.283014280001,22.805979420001677,53407.71244128 2025-08-05,22:46:48.000,217,10968869,14085,0,1754434007,12998.289750589996,22.841225069998472,53407.72641552 2025-08-05,22:46:49.000,217,10968801,14045,0,1754434008,12998.283014280001,22.79188116000296,53407.73340264 2025-08-05,22:46:50.000,217,10968885,14125,0,1754434009,12998.229123799996,22.7848320300036,53407.72641552 2025-08-05,22:46:51.000,217,10968825,14125,0,1754434010,12998.215651179991,22.79188116000296,53407.69147992001 2025-08-05,22:46:52.000,217,10968841,13765,0,1754434011,12998.14155177,22.79188116000296,53407.60064736001 2025-08-05,22:46:53.000,217,10968873,14005,0,1754434012,12998.134815459991,22.79188116000296,53407.63558296 2025-08-05,22:46:54.000,217,10968822,13965,0,1754434013,12998.14155177,22.7848320300036,53407.67750568 2025-08-05,22:46:55.000,217,10968791,14085,0,1754434014,12998.1617607,22.7848320300036,53407.649557200006 2025-08-05,22:46:56.000,217,10968837,13845,0,1754434015,12998.134815459991,22.77778290000424,53407.67750568 2025-08-05,22:46:57.000,217,10968855,14205,0,1754434016,12998.10113391,22.73548812000081,53407.69147992001 2025-08-05,22:46:58.000,217,10968889,14005,0,1754434017,12998.107870219996,22.749586379999528,53407.66353144 2025-08-05,22:46:59.000,217,10968850,13885,0,1754434018,12998.027034499995,22.756635509998887,53407.64257008001 2025-08-05,22:47:00.000,217,10968826,13965,0,1754434019,12997.97988033,22.707291600003373,53407.67051856001 2025-08-05,22:47:01.000,217,10968844,13925,0,1754434020,12998.00008926,22.714340730002732,53407.66353144 2025-08-05,22:47:02.000,217,10968822,14085,0,1754434021,12998.01356187999,22.664996819999942,53407.66353144 2025-08-05,22:47:03.000,217,10968824,14125,0,1754434022,12998.027034499995,22.72138986000209,53407.67750568 2025-08-05,22:47:04.000,217,10968857,13765,0,1754434023,12998.02029819,22.707291600003373,53407.67051856001 2025-08-05,22:47:05.000,217,10968893,14085,0,1754434024,12998.03377080999,22.7848320300036,53407.64257008001 2025-08-05,22:47:06.000,217,10968829,13845,0,1754434025,12997.966407709995,22.7848320300036,53407.58667312 2025-08-05,22:47:07.000,217,10968868,13885,0,1754434026,12997.97988033,22.805979420001677,53407.60763448 2025-08-05,22:47:08.000,217,10968907,14165,0,1754434027,12997.925989849995,22.855323330004467,53407.55173752001 2025-08-05,22:47:09.000,217,10968847,14005,0,1754434028,12997.986616639995,22.862372460003826,53407.579686000005 2025-08-05,22:47:10.000,217,10968848,13805,0,1754434029,12997.99335294999,22.890568980001262,53407.64257008001 2025-08-05,22:47:11.000,217,10968869,13925,0,1754434030,12998.02029819,22.96106028000213,53407.60064736001 2025-08-05,22:47:12.000,217,10968800,14085,0,1754434031,12998.02029819,22.975158540000848,53407.65654432 2025-08-05,22:47:13.000,217,10968888,14005,0,1754434032,12998.02029819,23.01745332000428,53407.60064736001 2025-08-05,22:47:14.000,217,10968848,13685,0,1754434033,12998.02029819,23.066797229999793,53407.56571176 2025-08-05,22:47:15.000,217,10968863,13845,0,1754434034,12998.07418866999,23.123190270001942,53407.59366024001 2025-08-05,22:47:16.000,217,10968849,14045,0,1754434035,12998.107870219996,23.14433766000002,53407.67051856001 2025-08-05,22:47:17.000,217,10968818,13965,0,1754434036,12998.087661289996,23.20073070000217,53407.59366024001 2025-08-05,22:47:18.000,217,10968886,14005,0,1754434037,12998.07418866999,23.214828960000887,53407.57269888001 2025-08-05,22:47:19.000,217,10968895,14245,0,1754434038,12998.12134284,23.228927219999605,53407.59366024001 2025-08-05,22:47:20.000,217,10968802,13965,0,1754434039,12998.09439759999,23.19368157000281,53407.56571176 2025-08-05,22:47:21.000,217,10968910,13965,0,1754434040,12998.134815459991,23.19368157000281,53407.56571176 2025-08-05,22:47:22.000,217,10968837,14045,0,1754434041,12998.12134284,23.158435919998738,53407.6146216 2025-08-05,22:47:23.000,217,10968906,14165,0,1754434042,12998.128079149996,23.14433766000002,53407.63558296 2025-08-05,22:47:24.000,217,10968808,13685,0,1754434043,12998.087661289996,23.14433766000002,53407.60064736001 2025-08-05,22:47:25.000,217,10968873,14165,0,1754434044,12998.175233319991,23.109092010003224,53407.59366024001 2025-08-05,22:47:26.000,217,10968818,13925,0,1754434045,12998.14155177,23.073846359999152,53407.60763448 2025-08-05,22:47:27.000,217,10968845,13805,0,1754434046,12998.09439759999,23.066797229999793,53407.579686000005 2025-08-05,22:47:28.000,217,10968875,14245,0,1754434047,12998.047243429995,22.982207670000207,53407.55173752001 2025-08-05,22:47:29.000,217,10968839,13765,0,1754434048,12998.047243429995,22.932863760004693,53407.55872464 2025-08-05,22:47:30.000,217,10968878,14045,0,1754434049,12998.01356187999,22.94696202000341,53407.579686000005 2025-08-05,22:47:31.000,217,10968855,14005,0,1754434050,12997.986616639995,22.91171636999934,53407.579686000005 2025-08-05,22:47:32.000,217,10968879,14165,0,1754434051,12997.9596714,22.876470720002544,53407.52378904001 2025-08-05,22:47:33.000,217,10968892,13765,0,1754434052,12997.925989849995,22.855323330004467,53407.460904960004 2025-08-05,22:47:34.000,217,10968831,14125,0,1754434053,12997.885571989995,22.841225069998472,53407.481866320006 2025-08-05,22:47:35.000,217,10968846,14125,0,1754434054,12997.865363059995,22.862372460003826,53407.48885344 2025-08-05,22:47:36.000,217,10968885,13805,0,1754434055,12997.865363059995,22.820077680000395,53407.50282768001 2025-08-05,22:47:37.000,217,10968852,13885,0,1754434056,12997.865363059995,22.805979420001677,53407.5098148 2025-08-05,22:47:38.000,217,10968910,14045,0,1754434057,12997.83841782,22.827126809999754,53407.481866320006 2025-08-05,22:47:39.000,217,10968847,14085,0,1754434058,12997.784527339994,22.805979420001677,53407.530776160005 2025-08-05,22:47:40.000,217,10968848,13925,0,1754434059,12997.717164239999,22.798930290002318,53407.50282768001 2025-08-05,22:47:41.000,217,10968808,14005,0,1754434060,12997.703691619994,22.77778290000424,53407.53776328 2025-08-05,22:47:42.000,217,10968861,14045,0,1754434061,12997.670010069989,22.7848320300036,53407.50282768001 2025-08-05,22:47:43.000,217,10968880,13845,0,1754434062,12997.643064829994,22.813028550001036,53407.46789208 2025-08-05,22:47:44.000,217,10968867,14045,0,1754434063,12997.622855899994,22.805979420001677,53407.43295648001 2025-08-05,22:47:45.000,217,10968877,14325,0,1754434064,12997.622855899994,22.813028550001036,53407.48885344 2025-08-05,22:47:46.000,217,10968919,13845,0,1754434065,12997.595910659998,22.79188116000296,53407.42596936001 2025-08-05,22:47:47.000,217,10968893,14245,0,1754434066,12997.589174349989,22.834175939999113,53407.411995120005 2025-08-05,22:47:48.000,217,10968924,13965,0,1754434067,12997.494866009998,22.77073377000488,53407.39802088 2025-08-05,22:47:49.000,217,10968850,13685,0,1754434068,12997.447711839988,22.756635509998887,53407.34911104 2025-08-05,22:47:50.000,217,10968867,14245,0,1754434069,12997.353403499998,22.73548812000081,53407.34212392 2025-08-05,22:47:51.000,217,10968911,13765,0,1754434070,12997.360139809993,22.749586379999528,53407.28622696001 2025-08-05,22:47:52.000,217,10968829,14045,0,1754434071,12997.312985639997,22.700242470004014,53407.33513680001 2025-08-05,22:47:53.000,217,10968935,13885,0,1754434072,12997.245622540002,22.763684639998246,53407.26526560001 2025-08-05,22:47:54.000,217,10968846,14085,0,1754434073,12997.198468369992,22.68614420999802,53407.32116256 2025-08-05,22:47:55.000,217,10968888,13885,0,1754434074,12997.144577890002,22.714340730002732,53407.27923984 2025-08-05,22:47:56.000,217,10968868,14045,0,1754434075,12997.171523129997,22.67909507999866,53407.25827848001 2025-08-05,22:47:57.000,217,10968856,14085,0,1754434076,12997.144577890002,22.68614420999802,53407.26526560001 2025-08-05,22:47:58.000,217,10968886,13925,0,1754434077,12997.083951100001,22.643849430001865,53407.32116256 2025-08-05,22:47:59.000,217,10968863,13965,0,1754434078,12997.030060619996,22.629751170003146,53407.25129136 2025-08-05,22:48:00.000,217,10968915,13845,0,1754434079,12997.070478479996,22.636800300002506,53407.25827848001 2025-08-05,22:48:01.000,217,10968845,13805,0,1754434080,12997.016587999991,22.587456389999716,53407.293214080004 2025-08-05,22:48:02.000,217,10968829,13965,0,1754434081,12997.009851689996,22.594505519999075,53407.3002012 2025-08-05,22:48:03.000,217,10968823,14045,0,1754434082,12997.009851689996,22.5381124800042,53407.25129136 2025-08-05,22:48:04.000,217,10968871,14245,0,1754434083,12996.976170139991,22.50286683000013,53407.20936864 2025-08-05,22:48:05.000,217,10968896,13725,0,1754434084,12996.969433829996,22.48876857000141,53407.18840728001 2025-08-05,22:48:06.000,217,10968898,14245,0,1754434085,12996.90207073,22.467621180003334,53407.21635576001 2025-08-05,22:48:07.000,217,10968916,13965,0,1754434086,12996.868389179996,22.474670310002693,53407.13251032 2025-08-05,22:48:08.000,217,10968881,13925,0,1754434087,12996.848180249995,22.432375529999263,53407.1604588 2025-08-05,22:48:09.000,217,10968884,13965,0,1754434088,12996.89533441999,22.404179010001826,53407.16744592001 2025-08-05,22:48:10.000,217,10968861,13845,0,1754434089,12996.84144394,22.38303162000375,53407.20936864 2025-08-05,22:48:11.000,217,10968874,13845,0,1754434090,12996.87512548999,22.425326399999904,53407.1604588 2025-08-05,22:48:12.000,217,10968818,14085,0,1754434091,12996.807762389995,22.418277270000544,53407.11154896 2025-08-05,22:48:13.000,217,10968899,14005,0,1754434092,12996.868389179996,22.453522920004616,53407.09058760001 2025-08-05,22:48:14.000,217,10968846,13885,0,1754434093,12996.85491655999,22.460572050003975,53407.09757472001 2025-08-05,22:48:15.000,217,10968859,13885,0,1754434094,12996.87512548999,22.49581770000077,53407.13949744001 2025-08-05,22:48:16.000,217,10968871,14005,0,1754434095,12996.89533441999,22.54516161000356,53407.15347168 2025-08-05,22:48:17.000,217,10968868,13885,0,1754434096,12996.915543349991,22.629751170003146,53407.09757472001 2025-08-05,22:48:18.000,217,10968894,13885,0,1754434097,12996.90207073,22.68614420999802,53407.11853608001 2025-08-05,22:48:19.000,217,10968908,13845,0,1754434098,12996.929015969996,22.749586379999528,53407.11154896 2025-08-05,22:48:20.000,217,10968896,14045,0,1754434099,12996.969433829996,22.77073377000488,53407.11853608001 2025-08-05,22:48:21.000,217,10968882,13805,0,1754434100,12997.030060619996,22.813028550001036,53407.09757472001 2025-08-05,22:48:22.000,217,10968848,13925,0,1754434101,12996.996379069991,22.91171636999934,53407.09757472001 2025-08-05,22:48:23.000,217,10968869,13725,0,1754434102,12997.057005859991,22.94696202000341,53407.11154896 2025-08-05,22:48:24.000,217,10968828,13845,0,1754434103,12997.077214789992,22.975158540000848,53407.13949744001 2025-08-05,22:48:25.000,217,10968841,14085,0,1754434104,12997.057005859991,23.045649840001715,53407.04167776 2025-08-05,22:48:26.000,217,10968843,13885,0,1754434105,12997.043533240001,23.01745332000428,53407.08360048 2025-08-05,22:48:27.000,217,10968859,13845,0,1754434106,12997.057005859991,23.003355059998285,53407.00674216 2025-08-05,22:48:28.000,217,10968918,14165,0,1754434107,12996.996379069991,22.982207670000207,53406.95084520001 2025-08-05,22:48:29.000,217,10968856,14205,0,1754434108,12996.969433829996,22.96810941000149,53406.97180656001 2025-08-05,22:48:30.000,217,10968859,13885,0,1754434109,12996.949224899996,22.89761811000062,53407.01372928 2025-08-05,22:48:31.000,217,10968839,13885,0,1754434110,12996.935752279991,22.855323330004467,53406.957832320004 2025-08-05,22:48:32.000,217,10968857,14085,0,1754434111,12996.94248859,22.813028550001036,53406.94385808 2025-08-05,22:48:33.000,217,10968875,14045,0,1754434112,12996.929015969996,22.749586379999528,53407.03469064 2025-08-05,22:48:34.000,217,10968909,13925,0,1754434113,12996.94248859,22.707291600003373,53407.00674216 2025-08-05,22:48:35.000,217,10968859,13885,0,1754434114,12996.949224899996,22.707291600003373,53407.00674216 2025-08-05,22:48:36.000,217,10968872,14125,0,1754434115,12996.888598109996,22.6720459499993,53406.99276792 2025-08-05,22:48:37.000,217,10968908,13885,0,1754434116,12996.86165287,22.6720459499993,53407.10456184 2025-08-05,22:48:38.000,217,10968896,14045,0,1754434117,12996.83470762999,22.657947690000583,53407.027703520005 2025-08-05,22:48:39.000,217,10968828,14205,0,1754434118,12996.827971319995,22.643849430001865,53407.03469064 2025-08-05,22:48:40.000,217,10968882,13885,0,1754434119,12996.89533441999,22.707291600003373,53407.03469064 2025-08-05,22:48:41.000,217,10968857,14045,0,1754434120,12996.92227966,22.72843899000145,53407.09757472001 2025-08-05,22:48:42.000,217,10968887,13925,0,1754434121,12996.949224899996,22.820077680000395,53407.06962624001 2025-08-05,22:48:43.000,217,10968818,14085,0,1754434122,12996.94248859,22.855323330004467,53407.04866488001 2025-08-05,22:48:44.000,217,10968872,14045,0,1754434123,12996.94248859,22.9187654999987,53407.13251032 2025-08-05,22:48:45.000,217,10968859,13885,0,1754434124,12996.955961209991,22.975158540000848,53407.09757472001 2025-08-05,22:48:46.000,217,10968845,14005,0,1754434125,12996.98290645,23.024502450003638,53407.09058760001 2025-08-05,22:48:47.000,217,10968870,14085,0,1754434126,12996.989642759996,23.052698970001074,53407.03469064 2025-08-05,22:48:48.000,217,10968881,14045,0,1754434127,12996.955961209991,23.094993750004505,53407.04866488001 2025-08-05,22:48:49.000,217,10968876,14205,0,1754434128,12996.94248859,23.13728853000066,53407.027703520005 2025-08-05,22:48:50.000,217,10968855,13845,0,1754434129,12996.949224899996,23.14433766000002,53407.04866488001 2025-08-05,22:48:51.000,217,10968860,14045,0,1754434130,12997.009851689996,23.158435919998738,53407.03469064 2025-08-05,22:48:52.000,217,10968865,14005,0,1754434131,12996.98290645,23.123190270001942,53407.10456184 2025-08-05,22:48:53.000,217,10968916,13805,0,1754434132,12996.996379069991,23.14433766000002,53407.06962624001 2025-08-05,22:48:54.000,217,10968873,13885,0,1754434133,12997.016587999991,23.116141140002583,53407.076613360005 2025-08-05,22:48:55.000,217,10968880,14245,0,1754434134,12996.96269752,23.109092010003224,53407.09058760001 2025-08-05,22:48:56.000,217,10968853,14165,0,1754434135,12996.996379069991,23.109092010003224,53407.04866488001 2025-08-05,22:48:57.000,217,10968876,14045,0,1754434136,12996.969433829996,23.102042880003864,53407.09058760001 2025-08-05,22:48:58.000,217,10968867,14325,0,1754434137,12996.976170139991,23.109092010003224,53407.02071640001 2025-08-05,22:48:59.000,217,10968865,13885,0,1754434138,12996.94248859,23.123190270001942,53407.01372928 2025-08-05,22:49:00.000,217,10968888,14125,0,1754434139,12996.935752279991,23.116141140002583,53406.99276792 2025-08-05,22:49:01.000,217,10968852,14245,0,1754434140,12996.929015969996,23.13728853000066,53406.99975504001 2025-08-05,22:49:02.000,217,10968842,14085,0,1754434141,12996.868389179996,23.165485049998097,53406.978793680006 2025-08-05,22:49:03.000,217,10968907,14045,0,1754434142,12996.888598109996,23.207779830001527,53406.957832320004 2025-08-05,22:49:04.000,217,10968840,13925,0,1754434143,12996.827971319995,23.271222000003036,53406.93687096 2025-08-05,22:49:05.000,217,10968922,14085,0,1754434144,12996.848180249995,23.285320260001754,53406.92988384001 2025-08-05,22:49:06.000,217,10968833,14045,0,1754434145,12996.807762389995,23.348762430003262,53406.86699976 2025-08-05,22:49:07.000,217,10968869,14045,0,1754434146,12996.72019036,23.3769589500007,53406.811102800006 2025-08-05,22:49:08.000,217,10968856,14005,0,1754434147,12996.666299879995,23.384008080000058,53406.76918008 2025-08-05,22:49:09.000,217,10968798,14005,0,1754434148,12996.63935464,23.36990982000134,53406.78315432001 2025-08-05,22:49:10.000,217,10968873,14005,0,1754434149,12996.55851892,23.36990982000134,53406.69930888 2025-08-05,22:49:11.000,217,10968873,14165,0,1754434150,12996.51136474999,23.348762430003262,53406.741231600005 2025-08-05,22:49:12.000,217,10968860,14205,0,1754434151,12996.477683199999,23.36990982000134,53406.706296 2025-08-05,22:49:13.000,217,10968901,14045,0,1754434152,12996.396847479999,23.36990982000134,53406.66437328001 2025-08-05,22:49:14.000,217,10968853,14205,0,1754434153,12996.302539139993,23.36990982000134,53406.6713604 2025-08-05,22:49:15.000,217,10968832,13805,0,1754434154,12996.221703419993,23.348762430003262,53406.6014892 2025-08-05,22:49:16.000,217,10968894,13845,0,1754434155,12996.188021870003,23.32761503999791,53406.60847632 2025-08-05,22:49:17.000,217,10968827,14005,0,1754434156,12996.147604010002,23.348762430003262,53406.6014892 2025-08-05,22:49:18.000,217,10968877,13965,0,1754434157,12995.999405189992,23.36286069000198,53406.49668240001 2025-08-05,22:49:19.000,217,10968864,13925,0,1754434158,12995.965723640002,23.398106339998776,53406.49668240001 2025-08-05,22:49:20.000,217,10968851,13925,0,1754434159,12995.898360539992,23.398106339998776,53406.51764376001 2025-08-05,22:49:21.000,217,10968906,14125,0,1754434160,12995.790579579996,23.405155469998135,53406.37091424 2025-08-05,22:49:22.000,217,10968850,14045,0,1754434161,12995.770370649996,23.391057209999417,53406.27309456 2025-08-05,22:49:23.000,217,10968878,13925,0,1754434162,12995.729952789996,23.384008080000058,53406.29405592 2025-08-05,22:49:24.000,217,10968848,14085,0,1754434163,12995.72321648,23.405155469998135,53406.2171976 2025-08-05,22:49:25.000,217,10968841,14165,0,1754434164,12995.729952789996,23.440401120002207,53406.24514608 2025-08-05,22:49:26.000,217,10968814,14205,0,1754434165,12995.70300755,23.468597639999643,53406.16130064001 2025-08-05,22:49:27.000,217,10968843,14365,0,1754434166,12995.709743859996,23.48269589999836,53406.13335216001 2025-08-05,22:49:28.000,217,10968896,13925,0,1754434167,12995.689534929996,23.48269589999836,53406.16130064001 2025-08-05,22:49:29.000,217,10968852,13965,0,1754434168,12995.66258969,23.53908894000051,53406.09841656 2025-08-05,22:49:30.000,217,10968855,14245,0,1754434169,12995.63564444999,23.567285459997947,53406.021558240005 2025-08-05,22:49:31.000,217,10968824,14125,0,1754434170,12995.628908139995,23.54613806999987,53405.94469992001 2025-08-05,22:49:32.000,217,10968833,13885,0,1754434171,12995.64238076,23.560236329998588,53405.923738560006 2025-08-05,22:49:33.000,217,10968914,14165,0,1754434172,12995.56154504,23.560236329998588,53405.90976432 2025-08-05,22:49:34.000,217,10968840,13885,0,1754434173,12995.487445629995,23.53203981000115,53405.82591888001 2025-08-05,22:49:35.000,217,10968849,14125,0,1754434174,12995.44029146,23.517941550002433,53405.83989312 2025-08-05,22:49:36.000,217,10968832,14125,0,1754434175,12995.386400979995,23.48269589999836,53405.79797040001 2025-08-05,22:49:37.000,217,10968866,14005,0,1754434176,12995.35945574,23.510892420003074,53405.71412496 2025-08-05,22:49:38.000,217,10968870,14285,0,1754434177,12995.25167477999,23.454499380000925,53405.7630348 2025-08-05,22:49:39.000,217,10968830,14205,0,1754434178,12995.224729539994,23.42630286000349,53405.74207344 2025-08-05,22:49:40.000,217,10968893,14205,0,1754434179,12995.164102749994,23.334664170004544,53405.71412496 2025-08-05,22:49:41.000,217,10968872,14125,0,1754434180,12995.130421199989,23.31351677999919,53405.70713784001 2025-08-05,22:49:42.000,217,10968850,14325,0,1754434181,12995.069794409988,23.250074609997682,53405.64425376 2025-08-05,22:49:43.000,217,10968843,14005,0,1754434182,12995.015903929998,23.18663244000345,53405.63027952001 2025-08-05,22:49:44.000,217,10968843,14245,0,1754434183,12994.968749760003,23.165485049998097,53405.67918936001 2025-08-05,22:49:45.000,217,10968824,14045,0,1754434184,12994.921595589993,23.123190270001942,53405.64425376 2025-08-05,22:49:46.000,217,10968849,14005,0,1754434185,12994.982222379993,23.102042880003864,53405.60931816001 2025-08-05,22:49:47.000,217,10968815,14005,0,1754434186,12994.975486069998,23.045649840001715,53405.6232924 2025-08-05,22:49:48.000,217,10968918,14245,0,1754434187,12995.009167619988,22.989256799999566,53405.616305280004 2025-08-05,22:49:49.000,217,10968866,14205,0,1754434188,12994.995694999998,23.01745332000428,53405.60931816001 2025-08-05,22:49:50.000,217,10968886,14285,0,1754434189,12994.988958690003,22.96810941000149,53405.616305280004 2025-08-05,22:49:51.000,217,10968868,14005,0,1754434190,12994.988958690003,22.94696202000341,53405.588356800006 2025-08-05,22:49:52.000,217,10968877,14285,0,1754434191,12994.995694999998,22.96810941000149,53405.59534392 2025-08-05,22:49:53.000,217,10968919,13765,0,1754434192,12995.009167619988,23.010404189997644,53405.53245984 2025-08-05,22:49:54.000,217,10968835,14045,0,1754434193,12994.948540830002,23.01745332000428,53405.54643408 2025-08-05,22:49:55.000,217,10968855,14245,0,1754434194,12994.955277139998,23.024502450003638,53405.518485600005 2025-08-05,22:49:56.000,217,10968847,13965,0,1754434195,12995.002431309993,23.08794461999787,53405.49752424 2025-08-05,22:49:57.000,217,10968864,14205,0,1754434196,12994.975486069998,23.123190270001942,53405.44162728001 2025-08-05,22:49:58.000,217,10968860,13845,0,1754434197,12994.988958690003,23.17958331000409,53405.38573032 2025-08-05,22:49:59.000,217,10968833,13885,0,1754434198,12995.069794409988,23.228927219999605,53405.44162728001 2025-08-05,22:50:00.000,217,10968836,14085,0,1754434199,12995.157366439998,23.278271130002395,53405.49752424 2025-08-05,22:50:01.000,217,10968823,14085,0,1754434200,12995.224729539994,23.334664170004544,53405.58136968001 2025-08-05,22:50:02.000,217,10968895,14045,0,1754434201,12995.244938469994,23.32761503999791,53405.5534212 2025-08-05,22:50:03.000,217,10968841,14205,0,1754434202,12995.305565259994,23.3769589500007,53405.49752424 2025-08-05,22:50:04.000,217,10968850,13845,0,1754434203,12995.37966467,23.440401120002207,53405.588356800006 2025-08-05,22:50:05.000,217,10968858,14125,0,1754434204,12995.548072419995,23.447450250001566,53405.57438256 2025-08-05,22:50:06.000,217,10968857,14005,0,1754434205,12995.57501765999,23.447450250001566,53405.5534212 2025-08-05,22:50:07.000,217,10968865,13925,0,1754434206,12995.628908139995,23.48974502999772,53405.67918936001 2025-08-05,22:50:08.000,217,10968913,13845,0,1754434207,12995.689534929996,23.468597639999643,53405.72809920001 2025-08-05,22:50:09.000,217,10968834,13925,0,1754434208,12995.750161719996,23.440401120002207,53405.686176480005 2025-08-05,22:50:10.000,217,10968871,14325,0,1754434209,12995.74342541,23.41220460000477,53405.74906056001 2025-08-05,22:50:11.000,217,10968837,14285,0,1754434210,12995.750161719996,23.384008080000058,53405.70015072 2025-08-05,22:50:12.000,217,10968916,14085,0,1754434211,12995.750161719996,23.384008080000058,53405.71412496 2025-08-05,22:50:13.000,217,10968859,14245,0,1754434212,12995.729952789996,23.334664170004544,53405.735086320004 2025-08-05,22:50:14.000,217,10968860,14205,0,1754434213,12995.709743859996,23.31351677999919,53405.72111208 2025-08-05,22:50:15.000,217,10968825,14045,0,1754434214,12995.709743859996,23.299418520000472,53405.70015072 2025-08-05,22:50:16.000,217,10968871,13965,0,1754434215,12995.65585337999,23.271222000003036,53405.72809920001 2025-08-05,22:50:17.000,217,10968885,14045,0,1754434216,12995.67606230999,23.299418520000472,53405.72809920001 2025-08-05,22:50:18.000,217,10968893,14045,0,1754434217,12995.63564444999,23.30646764999983,53405.79098328 2025-08-05,22:50:19.000,217,10968860,13965,0,1754434218,12995.59522658999,23.32761503999791,53405.74906056001 2025-08-05,22:50:20.000,217,10968899,13885,0,1754434219,12995.62217183,23.36286069000198,53405.7630348 2025-08-05,22:50:21.000,217,10968867,14045,0,1754434220,12995.68279862,23.398106339998776,53405.783996160004 2025-08-05,22:50:22.000,217,10968863,13885,0,1754434221,12995.70300755,23.41925373000413,53405.7630348 2025-08-05,22:50:23.000,217,10968876,14165,0,1754434222,12995.65585337999,23.447450250001566,53405.783996160004 2025-08-05,22:50:24.000,217,10968885,14045,0,1754434223,12995.69627123999,23.496794160004356,53405.74207344 2025-08-05,22:50:25.000,217,10968881,14005,0,1754434224,12995.736689099991,23.524990680001792,53405.81194464 2025-08-05,22:50:26.000,217,10968859,14045,0,1754434225,12995.777106959991,23.53908894000051,53405.74906056001 2025-08-05,22:50:27.000,217,10968861,14045,0,1754434226,12995.824261130001,23.567285459997947,53405.79797040001 2025-08-05,22:50:28.000,217,10968904,14205,0,1754434227,12995.884887920001,23.59548198000266,53405.83989312 2025-08-05,22:50:29.000,217,10968850,14205,0,1754434228,12995.911833159997,23.58138372000394,53405.832906 2025-08-05,22:50:30.000,217,10968841,13965,0,1754434229,12995.925305780002,23.55318719999923,53405.902777200004 2025-08-05,22:50:31.000,217,10968865,14005,0,1754434230,12995.979196259992,23.53203981000115,53405.8678416 2025-08-05,22:50:32.000,217,10968839,14285,0,1754434231,12996.006141500002,23.510892420003074,53405.832906 2025-08-05,22:50:33.000,217,10968888,13965,0,1754434232,12996.039823049992,23.454499380000925,53405.88880296 2025-08-05,22:50:34.000,217,10968843,14085,0,1754434233,12995.999405189992,23.405155469998135,53405.87482872001 2025-08-05,22:50:35.000,217,10968838,13645,0,1754434234,12995.992668879997,23.391057209999417,53405.79797040001 2025-08-05,22:50:36.000,217,10968875,13925,0,1754434235,12995.985932570002,23.334664170004544,53405.81893176 2025-08-05,22:50:37.000,217,10968836,13885,0,1754434236,12996.019614119992,23.299418520000472,53405.853867360005 2025-08-05,22:50:38.000,217,10968823,14045,0,1754434237,12995.972459949997,23.228927219999605,53405.86085448 2025-08-05,22:50:39.000,217,10968822,13925,0,1754434238,12996.006141500002,23.214828960000887,53405.783996160004 2025-08-05,22:50:40.000,217,10968840,13925,0,1754434239,12995.965723640002,23.20073070000217,53405.81893176 2025-08-05,22:50:41.000,217,10968804,13925,0,1754434240,12995.938778399992,23.116141140002583,53405.8678416 2025-08-05,22:50:42.000,217,10968823,14165,0,1754434241,12995.911833159997,23.094993750004505,53405.83989312 2025-08-05,22:50:43.000,217,10968842,14165,0,1754434242,12995.952251019997,23.045649840001715,53405.84688024001 2025-08-05,22:50:44.000,217,10968847,13885,0,1754434243,12995.958987329992,23.052698970001074,53405.8678416 2025-08-05,22:50:45.000,217,10968826,14245,0,1754434244,12996.006141500002,23.024502450003638,53405.84688024001 2025-08-05,22:50:46.000,217,10968842,14045,0,1754434245,12995.965723640002,22.982207670000207,53405.88181584 2025-08-05,22:50:47.000,217,10968863,13965,0,1754434246,12995.972459949997,22.989256799999566,53405.83989312 2025-08-05,22:50:48.000,217,10968909,14005,0,1754434247,12995.958987329992,22.975158540000848,53405.79797040001 2025-08-05,22:50:49.000,217,10968852,14045,0,1754434248,12995.972459949997,22.96810941000149,53405.74906056001 2025-08-05,22:50:50.000,217,10968892,14325,0,1754434249,12995.972459949997,22.96106028000213,53405.71412496 2025-08-05,22:50:51.000,217,10968853,14165,0,1754434250,12995.965723640002,22.95401115000277,53405.74906056001 2025-08-05,22:50:52.000,217,10968845,14045,0,1754434251,12995.918569469992,22.96106028000213,53405.74906056001 2025-08-05,22:50:53.000,217,10968907,13965,0,1754434252,12995.918569469992,22.95401115000277,53405.70713784001 2025-08-05,22:50:54.000,217,10968816,13885,0,1754434253,12995.911833159997,22.94696202000341,53405.72111208 2025-08-05,22:50:55.000,217,10968845,14085,0,1754434254,12995.851206369996,22.94696202000341,53405.64425376 2025-08-05,22:50:56.000,217,10968838,14125,0,1754434255,12995.851206369996,22.9187654999987,53405.67220224 2025-08-05,22:50:57.000,217,10968853,14005,0,1754434256,12995.830997439996,22.89761811000062,53405.65124088 2025-08-05,22:50:58.000,217,10968909,13845,0,1754434257,12995.736689099991,22.855323330004467,53405.735086320004 2025-08-05,22:50:59.000,217,10968850,13965,0,1754434258,12995.736689099991,22.756635509998887,53405.637266640006 2025-08-05,22:51:00.000,217,10968823,14045,0,1754434259,12995.736689099991,22.756635509998887,53405.64425376 2025-08-05,22:51:01.000,217,10968882,14005,0,1754434260,12995.76363434,22.707291600003373,53405.60931816001 2025-08-05,22:51:02.000,217,10968803,13925,0,1754434261,12995.770370649996,22.580407260000356,53405.60233104 2025-08-05,22:51:03.000,217,10968830,13925,0,1754434262,12995.756898029991,22.573358130000997,53405.56040832001 2025-08-05,22:51:04.000,217,10968855,13885,0,1754434263,12995.750161719996,22.453522920004616,53405.53245984 2025-08-05,22:51:05.000,217,10968835,13965,0,1754434264,12995.804052200001,22.368933359997754,53405.518485600005 2025-08-05,22:51:06.000,217,10968870,13965,0,1754434265,12995.911833159997,22.242049020002014,53405.56040832001 2025-08-05,22:51:07.000,217,10968769,14125,0,1754434266,12995.945514710002,22.13631207000435,53405.51149848001 2025-08-05,22:51:08.000,217,10968857,13845,0,1754434267,12996.060031979992,22.09401729000092,53405.49053712001 2025-08-05,22:51:09.000,217,10968899,14125,0,1754434268,12996.046559360002,22.058771640004124,53405.518485600005 2025-08-05,22:51:10.000,217,10968810,13725,0,1754434269,12996.100449839993,22.016476860000694,53405.53944696001 2025-08-05,22:51:11.000,217,10968854,13685,0,1754434270,12996.174549249998,21.953034689999186,53405.58136968001 2025-08-05,22:51:12.000,217,10968821,14085,0,1754434271,12996.241912349993,21.97418208000454,53405.58136968001 2025-08-05,22:51:13.000,217,10968908,14085,0,1754434272,12996.349693309989,21.945985559999826,53405.60931816001 2025-08-05,22:51:14.000,217,10968891,14085,0,1754434273,12996.329484379989,22.009427730001335,53405.57438256 2025-08-05,22:51:15.000,217,10968814,13885,0,1754434274,12996.342956999993,22.04467337999813,53405.616305280004 2025-08-05,22:51:16.000,217,10968815,13965,0,1754434275,12996.363165929994,22.09401729000092,53405.637266640006 2025-08-05,22:51:17.000,217,10968862,14165,0,1754434276,12996.437265339999,22.15745946000243,53405.60233104 2025-08-05,22:51:18.000,217,10968875,13725,0,1754434277,12996.464210579994,22.27729466999881,53405.67220224 2025-08-05,22:51:19.000,217,10968856,13845,0,1754434278,12996.497892129999,22.411228140001185,53405.65822800001 2025-08-05,22:51:20.000,217,10968798,13885,0,1754434279,12996.57872785,22.51696508999885,53405.63027952001 2025-08-05,22:51:21.000,217,10968846,14045,0,1754434280,12996.59220046999,22.615652910004428,53405.64425376 2025-08-05,22:51:22.000,217,10968850,14165,0,1754434281,12996.65282725999,22.73548812000081,53405.64425376 2025-08-05,22:51:23.000,217,10968855,14125,0,1754434282,12996.72019036,22.834175939999113,53405.71412496 2025-08-05,22:51:24.000,217,10968850,13885,0,1754434283,12996.80102608,22.95401115000277,53405.72111208 2025-08-05,22:51:25.000,217,10968869,14005,0,1754434284,12996.80102608,23.003355059998285,53405.804957520006 2025-08-05,22:51:26.000,217,10968878,14045,0,1754434285,12996.807762389995,23.08089548999851,53405.82591888001 2025-08-05,22:51:27.000,217,10968823,13965,0,1754434286,12996.868389179996,23.116141140002583,53405.87482872001 2025-08-05,22:51:28.000,217,10968879,13845,0,1754434287,12996.89533441999,23.14433766000002,53405.97963552 2025-08-05,22:51:29.000,217,10968828,13925,0,1754434288,12996.96269752,23.207779830001527,53405.94469992001 2025-08-05,22:51:30.000,217,10968845,13725,0,1754434289,12996.976170139991,23.221878090000246,53406.007584 2025-08-05,22:51:31.000,217,10968851,13845,0,1754434290,12996.976170139991,23.20073070000217,53406.021558240005 2025-08-05,22:51:32.000,217,10968864,14085,0,1754434291,12996.92227966,23.19368157000281,53406.02854536 2025-08-05,22:51:33.000,217,10968880,14165,0,1754434292,12996.888598109996,23.109092010003224,53406.02854536 2025-08-05,22:51:34.000,217,10968874,13925,0,1754434293,12996.827971319995,23.116141140002583,53406.05649384 2025-08-05,22:51:35.000,217,10968802,14245,0,1754434294,12996.747135599995,23.073846359999152,53406.06348096001 2025-08-05,22:51:36.000,217,10968852,14085,0,1754434295,12996.6797725,23.052698970001074,53406.03553248 2025-08-05,22:51:37.000,217,10968893,13925,0,1754434296,12996.605673089995,22.989256799999566,53406.070468080005 2025-08-05,22:51:38.000,217,10968878,14125,0,1754434297,12996.504628439994,22.96810941000149,53406.05649384 2025-08-05,22:51:39.000,217,10968854,14205,0,1754434298,12996.417056409999,22.89761811000062,53406.08444232001 2025-08-05,22:51:40.000,217,10968819,13805,0,1754434299,12996.396847479999,22.876470720002544,53406.08444232001 2025-08-05,22:51:41.000,217,10968868,14245,0,1754434300,12996.336220689998,22.855323330004467,53406.0774552 2025-08-05,22:51:42.000,217,10968805,14005,0,1754434301,12996.248648659988,22.841225069998472,53406.119377920004 2025-08-05,22:51:43.000,217,10968826,14205,0,1754434302,12996.208230800003,22.855323330004467,53406.09841656 2025-08-05,22:51:44.000,217,10968837,13805,0,1754434303,12996.140867699993,22.841225069998472,53406.1473264 2025-08-05,22:51:45.000,217,10968882,14005,0,1754434304,12996.147604010002,22.84827419999783,53406.09841656 2025-08-05,22:51:46.000,217,10968852,14085,0,1754434305,12996.100449839993,22.862372460003826,53406.140339280006 2025-08-05,22:51:47.000,217,10968871,13965,0,1754434306,12996.086977220002,22.890568980001262,53406.119377920004 2025-08-05,22:51:48.000,217,10968855,14045,0,1754434307,12996.066768290002,22.925814629998058,53406.0774552 2025-08-05,22:51:49.000,217,10968850,14005,0,1754434308,12996.053295669997,23.003355059998285,53406.0774552 2025-08-05,22:51:50.000,217,10968871,14485,0,1754434309,12996.093713529997,23.066797229999793,53406.119377920004 2025-08-05,22:51:51.000,217,10968872,13805,0,1754434310,12996.066768290002,23.123190270001942,53406.13335216001 2025-08-05,22:51:52.000,217,10968858,14005,0,1754434311,12996.107186150002,23.17253418000473,53406.08444232001 2025-08-05,22:51:53.000,217,10968874,13925,0,1754434312,12996.127395080002,23.19368157000281,53406.16828776 2025-08-05,22:51:54.000,217,10968869,14085,0,1754434313,12996.134131389997,23.18663244000345,53406.19623624 2025-08-05,22:51:55.000,217,10968869,14005,0,1754434314,12996.053295669997,23.18663244000345,53406.19623624 2025-08-05,22:51:56.000,217,10968852,14005,0,1754434315,12996.019614119992,23.17253418000473,53406.16828776 2025-08-05,22:51:57.000,217,10968925,13925,0,1754434316,12995.992668879997,23.102042880003864,53406.16828776 2025-08-05,22:51:58.000,217,10968865,13885,0,1754434317,12995.911833159997,23.08089548999851,53406.1473264 2025-08-05,22:51:59.000,217,10968837,13885,0,1754434318,12995.891624229997,22.975158540000848,53406.21021048001 2025-08-05,22:52:00.000,217,10968893,14045,0,1754434319,12995.830997439996,22.925814629998058,53406.16130064001 2025-08-05,22:52:01.000,217,10968867,13725,0,1754434320,12995.74342541,22.827126809999754,53406.11239080001 2025-08-05,22:52:02.000,217,10968838,14085,0,1754434321,12995.66258969,22.73548812000081,53406.0774552 2025-08-05,22:52:03.000,217,10968862,13965,0,1754434322,12995.62217183,22.650898560001224,53406.06348096001 2025-08-05,22:52:04.000,217,10968858,13725,0,1754434323,12995.59522658999,22.55925987000228,53406.02854536 2025-08-05,22:52:05.000,217,10968854,14405,0,1754434324,12995.59522658999,22.48876857000141,53405.97963552 2025-08-05,22:52:06.000,217,10968840,14085,0,1754434325,12995.57501765999,22.49581770000077,53405.98662264 2025-08-05,22:52:07.000,217,10968903,13965,0,1754434326,12995.55480872999,22.453522920004616,53405.99360976001 2025-08-05,22:52:08.000,217,10968899,14245,0,1754434327,12995.6019629,22.425326399999904,53406.01457112001 2025-08-05,22:52:09.000,217,10968850,13805,0,1754434328,12995.608699209995,22.44647378999798,53406.04251960001 2025-08-05,22:52:10.000,217,10968875,13885,0,1754434329,12995.62217183,22.404179010001826,53405.9377128 2025-08-05,22:52:11.000,217,10968813,14085,0,1754434330,12995.62217183,22.411228140001185,53405.88880296 2025-08-05,22:52:12.000,217,10968833,13965,0,1754434331,12995.608699209995,22.37598249000439,53405.89579008001 2025-08-05,22:52:13.000,217,10968911,13805,0,1754434332,12995.65585337999,22.340736840000318,53405.89579008001 2025-08-05,22:52:14.000,217,10968863,13965,0,1754434333,12995.63564444999,22.368933359997754,53405.88181584 2025-08-05,22:52:15.000,217,10968897,13925,0,1754434334,12995.588490279995,22.354835099999036,53405.8678416 2025-08-05,22:52:16.000,217,10968839,13845,0,1754434335,12995.57501765999,22.33368771000096,53405.91675144001 2025-08-05,22:52:17.000,217,10968834,14085,0,1754434336,12995.49418193999,22.305491190003522,53405.804957520006 2025-08-05,22:52:18.000,217,10968866,14165,0,1754434337,12995.366192049994,22.298442060004163,53405.756047680006 2025-08-05,22:52:19.000,217,10968850,13805,0,1754434338,12995.244938469994,22.256147280000732,53405.79797040001 2025-08-05,22:52:20.000,217,10968844,13965,0,1754434339,12995.157366439998,22.220901630003937,53405.83989312 2025-08-05,22:52:21.000,217,10968844,14165,0,1754434340,12995.143893819994,22.199754239998583,53405.853867360005 2025-08-05,22:52:22.000,217,10968892,13645,0,1754434341,12995.002431309993,22.178606850000506,53405.79797040001 2025-08-05,22:52:23.000,217,10968863,13925,0,1754434342,12994.874441419997,22.164508590001788,53405.79098328 2025-08-05,22:52:24.000,217,10968868,13845,0,1754434343,12994.753187839997,22.178606850000506,53405.756047680006 2025-08-05,22:52:25.000,217,10968873,13965,0,1754434344,12994.712769979997,22.15041033000307,53405.65124088 2025-08-05,22:52:26.000,217,10968837,13885,0,1754434345,12994.672352119997,22.129262939997716,53405.70713784001 2025-08-05,22:52:27.000,217,10968824,14045,0,1754434346,12994.625197950001,22.13631207000435,53405.66521512 2025-08-05,22:52:28.000,217,10968886,13885,0,1754434347,12994.584780090001,22.129262939997716,53405.58136968001 2025-08-05,22:52:29.000,217,10968806,13885,0,1754434348,12994.5241533,22.122213809998357,53405.49053712001 2025-08-05,22:52:30.000,217,10968804,13845,0,1754434349,12994.537625919991,22.09401729000092,53405.51149848001 2025-08-05,22:52:31.000,217,10968823,13965,0,1754434350,12994.530889609996,22.058771640004124,53405.47656288 2025-08-05,22:52:32.000,217,10968854,13925,0,1754434351,12994.48373544,22.023525990000053,53405.49752424 2025-08-05,22:52:33.000,217,10968868,14405,0,1754434352,12994.47699912999,21.960083819998545,53405.45560152 2025-08-05,22:52:34.000,217,10968868,13925,0,1754434353,12994.46352651,21.938936430000467,53405.47656288 2025-08-05,22:52:35.000,217,10968843,13925,0,1754434354,12994.36248186,21.833199480002804,53405.448614400004 2025-08-05,22:52:36.000,217,10968911,14085,0,1754434355,12994.328800309995,21.74156079000386,53405.420665920006 2025-08-05,22:52:37.000,217,10968835,13765,0,1754434356,12994.227755659995,21.656971230004274,53405.39271744001 2025-08-05,22:52:38.000,217,10968866,13885,0,1754434357,12994.19407410999,21.600578190002125,53405.280923520004 2025-08-05,22:52:39.000,217,10968855,14085,0,1754434358,12994.18060149,21.487792109997827,53405.28791064 2025-08-05,22:52:40.000,217,10968855,13965,0,1754434359,12994.1199747,21.382055160000164,53405.28791064 2025-08-05,22:52:41.000,217,10968860,13605,0,1754434360,12994.099765769999,21.318612989998655,53405.31585912 2025-08-05,22:52:42.000,217,10968851,14085,0,1754434361,12994.045875289994,21.23402342999907,53405.280923520004 2025-08-05,22:52:43.000,217,10968889,13725,0,1754434362,12994.045875289994,21.24107255999843,53405.28791064 2025-08-05,22:52:44.000,217,10968859,13965,0,1754434363,12994.039138979999,21.170581260004838,53405.25996216 2025-08-05,22:52:45.000,217,10968870,14085,0,1754434364,12994.086293149994,21.156482999998843,53405.27393640001 2025-08-05,22:52:46.000,217,10968867,13965,0,1754434365,12994.146919939994,21.135335610000766,53405.252975040006 2025-08-05,22:52:47.000,217,10968851,13925,0,1754434366,12994.27490982999,21.163532129998202,53405.34380760001 2025-08-05,22:52:48.000,217,10968937,14205,0,1754434367,12994.37595447999,21.184679520003556,53405.33682048 2025-08-05,22:52:49.000,217,10968851,14165,0,1754434368,12994.429844959996,21.21992517000035,53405.39271744001 2025-08-05,22:52:50.000,217,10968843,13725,0,1754434369,12994.497208059991,21.255170820004423,53405.399704560004 2025-08-05,22:52:51.000,217,10968894,13765,0,1754434370,12994.591516399996,21.255170820004423,53405.49053712001 2025-08-05,22:52:52.000,217,10968825,13805,0,1754434371,12994.665615810001,21.33271125000465,53405.469575760006 2025-08-05,22:52:53.000,217,10968870,13645,0,1754434372,12994.746451530002,21.40320254999824,53405.43464016 2025-08-05,22:52:54.000,217,10968891,13765,0,1754434373,12994.827287250002,21.480742979998467,53405.56040832001 2025-08-05,22:52:55.000,217,10968864,14045,0,1754434374,12994.881177729992,21.537136020000617,53405.6232924 2025-08-05,22:52:56.000,217,10968875,13805,0,1754434375,12994.901386659993,21.62877470999956,53405.57438256 2025-08-05,22:52:57.000,217,10968872,13885,0,1754434376,12994.962013449993,21.720413399998506,53405.567395440004 2025-08-05,22:52:58.000,217,10968871,14005,0,1754434377,12994.955277139998,21.812052090004727,53405.588356800006 2025-08-05,22:52:59.000,217,10968874,13885,0,1754434378,12994.975486069998,21.882543389998318,53405.686176480005 2025-08-05,22:53:00.000,217,10968892,13765,0,1754434379,12995.009167619988,21.97418208000454,53405.65822800001 2025-08-05,22:53:01.000,217,10968868,14005,0,1754434380,12995.002431309993,21.97418208000454,53405.67918936001 2025-08-05,22:53:02.000,217,10968876,14085,0,1754434381,12995.022640239993,22.009427730001335,53405.67918936001 2025-08-05,22:53:03.000,217,10968866,14005,0,1754434382,12995.063058099993,22.079919030002202,53405.72809920001 2025-08-05,22:53:04.000,217,10968900,13725,0,1754434383,12995.164102749994,22.09401729000092,53405.67918936001 2025-08-05,22:53:05.000,217,10968898,13805,0,1754434384,12995.197784299999,22.08696816000156,53405.63027952001 2025-08-05,22:53:06.000,217,10968861,13725,0,1754434385,12995.305565259994,22.15041033000307,53405.686176480005 2025-08-05,22:53:07.000,217,10968871,13925,0,1754434386,12995.39313728999,22.15745946000243,53405.6931636 2025-08-05,22:53:08.000,217,10968859,13725,0,1754434387,12995.45376407999,22.199754239998583,53405.65124088 2025-08-05,22:53:09.000,217,10968830,13845,0,1754434388,12995.54133611,22.192705109999224,53405.70713784001 2025-08-05,22:53:10.000,217,10968833,14005,0,1754434389,12995.63564444999,22.220901630003937,53405.72809920001 2025-08-05,22:53:11.000,217,10968861,13845,0,1754434390,12995.716480169991,22.242049020002014,53405.756047680006 2025-08-05,22:53:12.000,217,10968841,13805,0,1754434391,12995.69627123999,22.234999890002655,53405.77002192 2025-08-05,22:53:13.000,217,10968897,14285,0,1754434392,12995.804052200001,22.234999890002655,53405.79098328 2025-08-05,22:53:14.000,217,10968861,13845,0,1754434393,12995.837733749991,22.27729466999881,53405.783996160004 2025-08-05,22:53:15.000,217,10968874,13885,0,1754434394,12995.790579579996,22.27024553999945,53405.804957520006 2025-08-05,22:53:16.000,217,10968871,13765,0,1754434395,12995.817524819991,22.27024553999945,53405.853867360005 2025-08-05,22:53:17.000,217,10968861,13845,0,1754434396,12995.817524819991,22.27729466999881,53405.87482872001 2025-08-05,22:53:18.000,217,10968871,13805,0,1754434397,12995.783843270001,22.249098150001373,53405.923738560006 2025-08-05,22:53:19.000,217,10968840,13885,0,1754434398,12995.729952789996,22.234999890002655,53405.88880296 2025-08-05,22:53:20.000,217,10968886,13885,0,1754434399,12995.709743859996,22.242049020002014,53405.9377128 2025-08-05,22:53:21.000,217,10968848,13805,0,1754434400,12995.669325999996,22.185655979999865,53405.90976432 2025-08-05,22:53:22.000,217,10968844,13765,0,1754434401,12995.649117069996,22.164508590001788,53405.9377128 2025-08-05,22:53:23.000,217,10968861,13965,0,1754434402,12995.568281349995,22.08696816000156,53406.01457112001 2025-08-05,22:53:24.000,217,10968915,13805,0,1754434403,12995.588490279995,22.009427730001335,53406.06348096001 2025-08-05,22:53:25.000,217,10968845,13845,0,1754434404,12995.53459979999,21.92483817000175,53406.09841656 2025-08-05,22:53:26.000,217,10968878,13765,0,1754434405,12995.53459979999,21.882543389998318,53406.140339280006 2025-08-05,22:53:27.000,217,10968860,14045,0,1754434406,12995.527863489995,21.74860992000322,53406.09841656 2025-08-05,22:53:28.000,217,10968880,13885,0,1754434407,12995.51439086999,21.671069490002992,53406.09841656 2025-08-05,22:53:29.000,217,10968856,14005,0,1754434408,12995.50091825,21.544185149999976,53406.1473264 2025-08-05,22:53:30.000,217,10968882,14045,0,1754434409,12995.527863489995,21.45959559000039,53406.08444232001 2025-08-05,22:53:31.000,217,10968864,13925,0,1754434410,12995.53459979999,21.375006030000804,53406.08444232001 2025-08-05,22:53:32.000,217,10968876,14005,0,1754434411,12995.56154504,21.33976038000401,53406.091429440006 2025-08-05,22:53:33.000,217,10968855,14085,0,1754434412,12995.57501765999,21.248121689997788,53406.08444232001 2025-08-05,22:53:34.000,217,10968884,14005,0,1754434413,12995.59522658999,21.198777780002274,53406.13335216001 2025-08-05,22:53:35.000,217,10968822,14125,0,1754434414,12995.588490279995,21.163532129998202,53406.119377920004 2025-08-05,22:53:36.000,217,10968855,14045,0,1754434415,12995.58175397,21.071893439999258,53406.09841656 2025-08-05,22:53:37.000,217,10968864,14365,0,1754434416,12995.61543551999,21.0648443099999,53406.11239080001 2025-08-05,22:53:38.000,217,10968866,13925,0,1754434417,12995.568281349995,21.029598660003103,53406.11239080001 2025-08-05,22:53:39.000,217,10968842,14085,0,1754434418,12995.59522658999,21.015500400004385,53406.070468080005 2025-08-05,22:53:40.000,217,10968849,14125,0,1754434419,12995.588490279995,20.980254750000313,53406.08444232001 2025-08-05,22:53:41.000,217,10968841,14125,0,1754434420,12995.608699209995,20.959107360002236,53406.16828776 2025-08-05,22:53:42.000,217,10968882,13965,0,1754434421,12995.628908139995,20.980254750000313,53406.11239080001 2025-08-05,22:53:43.000,217,10968849,14005,0,1754434422,12995.61543551999,20.987303879999672,53406.13335216001 2025-08-05,22:53:44.000,217,10968840,14125,0,1754434423,12995.649117069996,21.05074605000118,53406.10540368 2025-08-05,22:53:45.000,217,10968848,14165,0,1754434424,12995.65585337999,21.121237350002048,53406.1473264 2025-08-05,22:53:46.000,217,10968854,14125,0,1754434425,12995.709743859996,21.205826910001633,53406.15431352 2025-08-05,22:53:47.000,217,10968841,14085,0,1754434426,12995.729952789996,21.28336734000186,53406.21021048001 2025-08-05,22:53:48.000,217,10968898,14085,0,1754434427,12995.804052200001,21.389104289999523,53406.18226200001 2025-08-05,22:53:49.000,217,10968858,13925,0,1754434428,12995.810788509996,21.50189037000382,53406.2171976 2025-08-05,22:53:50.000,217,10968890,14165,0,1754434429,12995.898360539992,21.62877470999956,53406.24514608 2025-08-05,22:53:51.000,217,10968867,14205,0,1754434430,12995.965723640002,21.80500295999809,53406.287068800004 2025-08-05,22:53:52.000,217,10968874,14085,0,1754434431,12996.046559360002,21.92483817000175,53406.24514608 2025-08-05,22:53:53.000,217,10968847,14405,0,1754434432,12996.086977220002,21.995329470002616,53406.2171976 2025-08-05,22:53:54.000,217,10968890,14125,0,1754434433,12996.086977220002,22.09401729000092,53406.21021048001 2025-08-05,22:53:55.000,217,10968853,14365,0,1754434434,12996.053295669997,22.14336120000371,53406.189249120005 2025-08-05,22:53:56.000,217,10968830,14045,0,1754434435,12996.019614119992,22.213852500004577,53406.1473264 2025-08-05,22:53:57.000,217,10968867,14085,0,1754434436,12995.992668879997,22.178606850000506,53406.16828776 2025-08-05,22:53:58.000,217,10968834,14045,0,1754434437,12995.985932570002,22.14336120000371,53406.21021048001 2025-08-05,22:53:59.000,217,10968840,14085,0,1754434438,12995.958987329992,22.09401729000092,53406.189249120005 2025-08-05,22:54:00.000,217,10968841,14085,0,1754434439,12995.911833159997,21.988280340003257,53406.23117184001 2025-08-05,22:54:01.000,217,10968844,13925,0,1754434440,12995.824261130001,21.882543389998318,53406.238158960005 2025-08-05,22:54:02.000,217,10968812,14045,0,1754434441,12995.750161719996,21.74156079000386,53406.1473264 2025-08-05,22:54:03.000,217,10968862,14565,0,1754434442,12995.64238076,21.565332539998053,53406.2171976 2025-08-05,22:54:04.000,217,10968856,14045,0,1754434443,12995.6019629,21.417300810004235,53406.15431352 2025-08-05,22:54:05.000,217,10968827,13565,0,1754434444,12995.49418193999,21.26926908000314,53406.15431352 2025-08-05,22:54:06.000,217,10968871,14205,0,1754434445,12995.507654559995,21.142384740000125,53406.16828776 2025-08-05,22:54:07.000,217,10968905,14165,0,1754434446,12995.50091825,21.036647790002462,53406.1473264 2025-08-05,22:54:08.000,217,10968883,13965,0,1754434447,12995.49418193999,21.015500400004385,53406.140339280006 2025-08-05,22:54:09.000,217,10968849,13965,0,1754434448,12995.548072419995,20.945009100003517,53406.119377920004 2025-08-05,22:54:10.000,217,10968861,13925,0,1754434449,12995.649117069996,20.952058230002876,53406.11239080001 2025-08-05,22:54:11.000,217,10968837,13965,0,1754434450,12995.736689099991,20.987303879999672,53406.140339280006 2025-08-05,22:54:12.000,217,10968870,14085,0,1754434451,12995.844470060001,21.036647790002462,53406.13335216001 2025-08-05,22:54:13.000,217,10968880,13885,0,1754434452,12995.918569469992,21.121237350002048,53406.10540368 2025-08-05,22:54:14.000,217,10968893,13805,0,1754434453,12996.060031979992,21.205826910001633,53406.19623624 2025-08-05,22:54:15.000,217,10968862,14045,0,1754434454,12996.120658769993,21.2763182100025,53406.22418472 2025-08-05,22:54:16.000,217,10968872,13885,0,1754434455,12996.228439729988,21.396153419998882,53406.28008168001 2025-08-05,22:54:17.000,217,10968817,14005,0,1754434456,12996.309275449988,21.445497330001672,53406.28008168001 2025-08-05,22:54:18.000,217,10968866,13925,0,1754434457,12996.356429619998,21.5230377600019,53406.27309456 2025-08-05,22:54:19.000,217,10968862,14165,0,1754434458,12996.410320099989,21.586479930003406,53406.29405592 2025-08-05,22:54:20.000,217,10968845,13845,0,1754434459,12996.477683199999,21.621725580000202,53406.33597864 2025-08-05,22:54:21.000,217,10968886,13965,0,1754434460,12996.53157367999,21.614676450000843,53406.356940000005 2025-08-05,22:54:22.000,217,10968867,14485,0,1754434461,12996.625882019995,21.614676450000843,53406.34296576 2025-08-05,22:54:23.000,217,10968883,13885,0,1754434462,12996.65282725999,21.593529060002766,53406.37091424 2025-08-05,22:54:24.000,217,10968814,14165,0,1754434463,12996.69324511999,21.572381670004688,53406.41283696 2025-08-05,22:54:25.000,217,10968862,14045,0,1754434464,12996.74039929,21.49484124000446,53406.405849840005 2025-08-05,22:54:26.000,217,10968830,13925,0,1754434465,12996.747135599995,21.431399070002954,53406.41982408001 2025-08-05,22:54:27.000,217,10968853,14245,0,1754434466,12996.82123501,21.445497330001672,53406.39886272001 2025-08-05,22:54:28.000,217,10968841,13925,0,1754434467,12996.89533441999,21.49484124000446,53406.426811200006 2025-08-05,22:54:29.000,217,10968872,14085,0,1754434468,12996.94248859,21.47369384999911,53406.48969528 2025-08-05,22:54:30.000,217,10968819,14165,0,1754434469,12997.050269549996,21.49484124000446,53406.4617468 2025-08-05,22:54:31.000,217,10968829,14205,0,1754434470,12997.110896339997,21.530086890001257,53406.43379832 2025-08-05,22:54:32.000,217,10968842,14165,0,1754434471,12997.158050509992,21.62877470999956,53406.51065664 2025-08-05,22:54:33.000,217,10968850,13725,0,1754434472,12997.191732059997,21.671069490002992,53406.475721040006 2025-08-05,22:54:34.000,217,10968833,14165,0,1754434473,12997.279304089992,21.797953829998733,53406.524630880005 2025-08-05,22:54:35.000,217,10968847,14005,0,1754434474,12997.312985639997,21.8684451299996,53406.44078544 2025-08-05,22:54:36.000,217,10968877,14085,0,1754434475,12997.353403499998,21.97418208000454,53406.46873392001 2025-08-05,22:54:37.000,217,10968806,14325,0,1754434476,12997.407293980003,22.051722510004765,53406.51764376001 2025-08-05,22:54:38.000,217,10968817,13965,0,1754434477,12997.461184459993,22.185655979999865,53406.51764376001 2025-08-05,22:54:39.000,217,10968869,13965,0,1754434478,12997.501602319993,22.220901630003937,53406.60847632 2025-08-05,22:54:40.000,217,10968818,14005,0,1754434479,12997.508338629988,22.31958945000224,53406.58052784 2025-08-05,22:54:41.000,217,10968885,13925,0,1754434480,12997.474657079998,22.37598249000439,53406.594502080006 2025-08-05,22:54:42.000,217,10968837,14045,0,1754434481,12997.454448149998,22.460572050003975,53406.692321760005 2025-08-05,22:54:43.000,217,10968820,14165,0,1754434482,12997.461184459993,22.524014219998207,53406.6713604 2025-08-05,22:54:44.000,217,10968865,13965,0,1754434483,12997.454448149998,22.51696508999885,53406.63642480001 2025-08-05,22:54:45.000,217,10968844,14045,0,1754434484,12997.434239219998,22.49581770000077,53406.692321760005 2025-08-05,22:54:46.000,217,10968862,13965,0,1754434485,12997.373612429998,22.54516161000356,53406.692321760005 2025-08-05,22:54:47.000,217,10968868,14285,0,1754434486,12997.306249330002,22.54516161000356,53406.72027024 2025-08-05,22:54:48.000,217,10968836,14045,0,1754434487,12997.238886229992,22.55221074000292,53406.75520584001 2025-08-05,22:54:49.000,217,10968865,14165,0,1754434488,12997.184995750002,22.580407260000356,53406.72725736 2025-08-05,22:54:50.000,217,10968864,13925,0,1754434489,12997.070478479996,22.594505519999075,53406.69930888 2025-08-05,22:54:51.000,217,10968873,14085,0,1754434490,12997.036796929991,22.55925987000228,53406.692321760005 2025-08-05,22:54:52.000,217,10968842,14045,0,1754434491,12996.976170139991,22.566309000001638,53406.692321760005 2025-08-05,22:54:53.000,217,10968863,14205,0,1754434492,12996.92227966,22.594505519999075,53406.71328312001 2025-08-05,22:54:54.000,217,10968836,14085,0,1754434493,12996.94248859,22.55925987000228,53406.67834752 2025-08-05,22:54:55.000,217,10968848,14165,0,1754434494,12996.86165287,22.54516161000356,53406.67834752 2025-08-05,22:54:56.000,217,10968880,13925,0,1754434495,12996.83470762999,22.5381124800042,53406.65738616 2025-08-05,22:54:57.000,217,10968862,14405,0,1754434496,12996.78081715,22.44647378999798,53406.706296 2025-08-05,22:54:58.000,217,10968826,14165,0,1754434497,12996.77408083999,22.390080750003108,53406.61546344001 2025-08-05,22:54:59.000,217,10968894,14045,0,1754434498,12996.726926669995,22.33368771000096,53406.63642480001 2025-08-05,22:55:00.000,217,10968842,14205,0,1754434499,12996.726926669995,22.220901630003937,53406.58751496001 2025-08-05,22:55:01.000,217,10968871,14205,0,1754434500,12996.71345404999,22.15041033000307,53406.58052784 2025-08-05,22:55:02.000,217,10968845,14245,0,1754434501,12996.726926669995,22.023525990000053,53406.56655360001 2025-08-05,22:55:03.000,217,10968841,14045,0,1754434502,12996.69324511999,21.931887300001108,53406.524630880005 2025-08-05,22:55:04.000,217,10968832,14165,0,1754434503,12996.67303618999,21.776806440000655,53406.55257936 2025-08-05,22:55:05.000,217,10968857,14045,0,1754434504,12996.63935464,21.664020360003633,53406.56655360001 2025-08-05,22:55:06.000,217,10968870,13925,0,1754434505,12996.524837369994,21.537136020000617,53406.51764376001 2025-08-05,22:55:07.000,217,10968773,14085,0,1754434506,12996.504628439994,21.424349940003594,53406.531618 2025-08-05,22:55:08.000,217,10968886,14085,0,1754434507,12996.417056409999,21.26926908000314,53406.524630880005 2025-08-05,22:55:09.000,217,10968813,14005,0,1754434508,12996.363165929994,21.170581260004838,53406.51764376001 2025-08-05,22:55:10.000,217,10968871,13965,0,1754434509,12996.248648659988,21.04369692000182,53406.49668240001 2025-08-05,22:55:11.000,217,10968854,13925,0,1754434510,12996.134131389997,20.9309108400048,53406.454759680004 2025-08-05,22:55:22.000,217,10968876,13965,0,1754434521,12995.770370649996,21.00845126999775,53406.38488848 2025-08-05,22:55:23.000,217,10968868,14525,0,1754434522,12995.797315889991,21.135335610000766,53406.33597864 2025-08-05,22:55:24.000,217,10968891,14205,0,1754434523,12995.851206369996,21.212876040000992,53406.3918756 2025-08-05,22:55:25.000,217,10968862,14125,0,1754434524,12995.932042089997,21.346809510003368,53406.37790136001 2025-08-05,22:55:26.000,217,10968882,14245,0,1754434525,12996.060031979992,21.487792109997827,53406.37790136001 2025-08-05,22:55:27.000,217,10968861,13725,0,1754434526,12996.161076629993,21.64287296999828,53406.44078544 2025-08-05,22:55:28.000,217,10968861,13685,0,1754434527,12996.248648659988,21.80500295999809,53406.454759680004 2025-08-05,22:55:29.000,217,10968838,14045,0,1754434528,12996.329484379989,21.960083819998545,53406.46873392001 2025-08-05,22:55:30.000,217,10968810,14165,0,1754434529,12996.423792719994,22.122213809998357,53406.43379832 2025-08-05,22:55:31.000,217,10968883,14285,0,1754434530,12996.524837369994,22.305491190003522,53406.39886272001 2025-08-05,22:55:32.000,217,10968877,14085,0,1754434531,12996.55178260999,22.460572050003975,53406.426811200006 2025-08-05,22:55:33.000,217,10968864,14165,0,1754434532,12996.57872785,22.587456389999716,53406.44777256001 2025-08-05,22:55:34.000,217,10968853,14245,0,1754434533,12996.565255229994,22.657947690000583,53406.44078544 2025-08-05,22:55:35.000,217,10968858,14325,0,1754434534,12996.565255229994,22.72138986000209,53406.426811200006 2025-08-05,22:55:36.000,217,10968857,13965,0,1754434535,12996.497892129999,22.798930290002318,53406.43379832 2025-08-05,22:55:37.000,217,10968829,13845,0,1754434536,12996.457474269999,22.827126809999754,53406.48270816 2025-08-05,22:55:38.000,217,10968842,13885,0,1754434537,12996.417056409999,22.798930290002318,53406.3918756 2025-08-05,22:55:39.000,217,10968829,13805,0,1754434538,12996.241912349993,22.798930290002318,53406.50366952 2025-08-05,22:55:40.000,217,10968813,14045,0,1754434539,12996.154340319998,22.72843899000145,53406.524630880005 2025-08-05,22:55:41.000,217,10968834,13885,0,1754434540,12995.965723640002,22.650898560001224,53406.531618 2025-08-05,22:55:42.000,217,10968868,13885,0,1754434541,12995.76363434,22.55221074000292,53406.531618 2025-08-05,22:55:43.000,217,10968850,14045,0,1754434542,12995.568281349995,22.460572050003975,53406.55257936 2025-08-05,22:55:44.000,217,10968826,14165,0,1754434543,12995.3998736,22.33368771000096,53406.524630880005 2025-08-05,22:55:45.000,217,10968841,14125,0,1754434544,12995.285356329994,22.242049020002014,53406.46873392001 2025-08-05,22:55:46.000,217,10968875,14125,0,1754434545,12995.090003339988,22.079919030002202,53406.49668240001 2025-08-05,22:55:47.000,217,10968820,13725,0,1754434546,12994.968749760003,22.002378600001975,53406.41982408001 2025-08-05,22:55:48.000,217,10968872,13885,0,1754434547,12994.807078320002,21.840248610002163,53406.43379832 2025-08-05,22:55:49.000,217,10968881,14125,0,1754434548,12994.679088429992,21.727462529997865,53406.33597864 2025-08-05,22:55:50.000,217,10968856,13925,0,1754434549,12994.551098539996,21.607627320001484,53406.30104304001 2025-08-05,22:55:51.000,217,10968825,14005,0,1754434550,12994.43658126999,21.530086890001257,53406.30104304001 2025-08-05,22:55:52.000,217,10968857,14245,0,1754434551,12994.36248186,21.417300810004235,53406.28008168001 2025-08-05,22:55:53.000,217,10968879,13925,0,1754434552,12994.24122828,21.346809510003368,53406.28008168001 2025-08-05,22:55:54.000,217,10968824,13885,0,1754434553,12994.167128869994,21.255170820004423,53406.2171976 2025-08-05,22:55:55.000,217,10968815,13885,0,1754434554,12994.146919939994,21.170581260004838,53406.18226200001 2025-08-05,22:55:56.000,217,10968865,13965,0,1754434555,12994.207546729995,21.11418822000269,53406.13335216001 2025-08-05,22:55:57.000,217,10968837,13925,0,1754434556,12994.26143721,21.085991699997976,53406.20322336 2025-08-05,22:55:58.000,217,10968870,13765,0,1754434557,12994.288382449995,21.04369692000182,53406.17527488 2025-08-05,22:55:59.000,217,10968842,13925,0,1754434558,12994.41637233999,21.05779518000054,53406.12636504 2025-08-05,22:56:00.000,217,10968865,14125,0,1754434559,12994.551098539996,21.085991699997976,53406.15431352 2025-08-05,22:56:01.000,217,10968882,13885,0,1754434560,12994.625197950001,21.085991699997976,53406.091429440006 2025-08-05,22:56:02.000,217,10968837,13685,0,1754434561,12994.773396769997,21.071893439999258,53406.11239080001 2025-08-05,22:56:03.000,217,10968883,14045,0,1754434562,12994.941804519993,21.191728650002915,53406.06348096001 2025-08-05,22:56:04.000,217,10968837,13885,0,1754434563,12995.130421199989,21.205826910001633,53406.06348096001 2025-08-05,22:56:05.000,217,10968826,13845,0,1754434564,12995.325774189994,21.318612989998655,53406.0774552 2025-08-05,22:56:06.000,217,10968835,14005,0,1754434565,12995.47397300999,21.417300810004235,53406.0774552 2025-08-05,22:56:07.000,217,10968808,13725,0,1754434566,12995.62217183,21.50893950000318,53406.2171976 2025-08-05,22:56:08.000,217,10968811,13605,0,1754434567,12995.689534929996,21.607627320001484,53406.23117184001 2025-08-05,22:56:09.000,217,10968852,14005,0,1754434568,12995.817524819991,21.713364269999147,53406.17527488 2025-08-05,22:56:10.000,217,10968831,14005,0,1754434569,12995.857942679992,21.826150350003445,53406.20322336 2025-08-05,22:56:11.000,217,10968771,13765,0,1754434570,12995.878151609992,21.86139600000024,53406.15431352 2025-08-05,22:56:12.000,217,10968812,13685,0,1754434571,12995.938778399992,21.97418208000454,53406.13335216001 2025-08-05,22:56:13.000,217,10968859,14125,0,1754434572,12995.938778399992,22.002378600001975,53406.189249120005 2025-08-05,22:56:14.000,217,10968809,14165,0,1754434573,12995.932042089997,22.030575119999412,53406.17527488 2025-08-05,22:56:15.000,217,10968856,13885,0,1754434574,12995.918569469992,22.072869900002843,53406.20322336 2025-08-05,22:56:16.000,217,10968823,13885,0,1754434575,12995.918569469992,22.058771640004124,53406.17527488 2025-08-05,22:56:17.000,217,10968851,14165,0,1754434576,12995.864678990001,22.030575119999412,53406.12636504 2025-08-05,22:56:18.000,217,10968808,13645,0,1754434577,12995.810788509996,22.002378600001975,53406.13335216001 2025-08-05,22:56:19.000,217,10968794,14085,0,1754434578,12995.797315889991,21.945985559999826,53406.119377920004 2025-08-05,22:56:20.000,217,10968835,14085,0,1754434579,12995.756898029991,21.90369078000367,53406.11239080001 2025-08-05,22:56:21.000,217,10968801,13765,0,1754434580,12995.669325999996,21.840248610002163,53406.09841656 2025-08-05,22:56:22.000,217,10968834,14165,0,1754434581,12995.6019629,21.847297740001522,53406.12636504 2025-08-05,22:56:23.000,217,10968866,13965,0,1754434582,12995.55480872999,21.762708180001937,53406.12636504 2025-08-05,22:56:24.000,217,10968860,13845,0,1754434583,12995.50091825,21.7345116600045,53406.119377920004 2025-08-05,22:56:25.000,217,10968817,13925,0,1754434584,12995.467236699995,21.727462529997865,53406.11239080001 2025-08-05,22:56:26.000,217,10968871,13805,0,1754434585,12995.467236699995,21.74860992000322,53406.1473264 2025-08-05,22:56:27.000,217,10968861,14005,0,1754434586,12995.426818839995,21.769757310001296,53406.09841656 2025-08-05,22:56:28.000,217,10968856,14005,0,1754434587,12995.39313728999,21.790904699999373,53406.18226200001 2025-08-05,22:56:29.000,217,10968809,14245,0,1754434588,12995.3998736,21.819101220004086,53406.25213320001 2025-08-05,22:56:30.000,217,10968864,13965,0,1754434589,12995.42008253,21.826150350003445,53406.22418472 2025-08-05,22:56:31.000,217,10968810,13925,0,1754434590,12995.447027769995,21.882543389998318,53406.21021048001 2025-08-05,22:56:32.000,217,10968832,14205,0,1754434591,12995.406609909995,21.889592519997677,53406.25213320001 2025-08-05,22:56:33.000,217,10968833,13885,0,1754434592,12995.46050039,21.988280340003257,53406.19623624 2025-08-05,22:56:34.000,217,10968818,14085,0,1754434593,12995.527863489995,22.03762424999877,53406.259120320006 2025-08-05,22:56:35.000,217,10968867,14045,0,1754434594,12995.61543551999,22.08696816000156,53406.32899152001 2025-08-05,22:56:36.000,217,10968800,14125,0,1754434595,12995.716480169991,22.122213809998357,53406.34296576 2025-08-05,22:56:37.000,217,10968891,14405,0,1754434596,12995.817524819991,22.185655979999865,53406.41982408001 2025-08-05,22:56:38.000,217,10968828,14045,0,1754434597,12995.952251019997,22.15745946000243,53406.44078544 2025-08-05,22:56:39.000,217,10968835,14125,0,1754434598,12996.073504599997,22.220901630003937,53406.41982408001 2025-08-05,22:56:40.000,217,10968870,13565,0,1754434599,12996.241912349993,22.213852500004577,53406.426811200006 2025-08-05,22:56:41.000,217,10968869,14125,0,1754434600,12996.322748069993,22.199754239998583,53406.44078544 2025-08-05,22:56:42.000,217,10968829,14325,0,1754434601,12996.457474269999,22.206803369997942,53406.4617468 2025-08-05,22:56:43.000,217,10968897,14005,0,1754434602,12996.57872785,22.256147280000732,53406.50366952 2025-08-05,22:56:44.000,217,10968873,14045,0,1754434603,12996.726926669995,22.27024553999945,53406.50366952 2025-08-05,22:56:45.000,217,10968838,13925,0,1754434604,12996.92227966,22.28434379999817,53406.49668240001 2025-08-05,22:56:46.000,217,10968874,14085,0,1754434605,12997.050269549996,22.31958945000224,53406.54559224001 2025-08-05,22:56:47.000,217,10968845,14045,0,1754434606,12997.191732059997,22.354835099999036,53406.55956648 2025-08-05,22:56:48.000,217,10968842,13885,0,1754434607,12997.238886229992,22.425326399999904,53406.55257936 2025-08-05,22:56:49.000,217,10968861,14245,0,1754434608,12997.353403499998,22.460572050003975,53406.55257936 2025-08-05,22:56:50.000,217,10968848,14165,0,1754434609,12997.440975529993,22.524014219998207,53406.573540720005 2025-08-05,22:56:51.000,217,10968834,14285,0,1754434610,12997.568965419989,22.601554649998434,53406.65039904 2025-08-05,22:56:52.000,217,10968831,13845,0,1754434611,12997.575701729998,22.636800300002506,53406.65738616 2025-08-05,22:56:53.000,217,10968795,14165,0,1754434612,12997.649801139989,22.72843899000145,53406.65039904 2025-08-05,22:56:54.000,217,10968818,13965,0,1754434613,12997.69021899999,22.763684639998246,53406.692321760005 2025-08-05,22:56:55.000,217,10968807,13845,0,1754434614,12997.683482689994,22.827126809999754,53406.72725736 2025-08-05,22:56:56.000,217,10968798,14085,0,1754434615,12997.696955309999,22.855323330004467,53406.79712856 2025-08-05,22:56:57.000,217,10968822,13845,0,1754434616,12997.670010069989,22.820077680000395,53406.89494824 2025-08-05,22:56:58.000,217,10968868,13725,0,1754434617,12997.602646969994,22.827126809999754,53406.86699976 2025-08-05,22:56:59.000,217,10968848,13885,0,1754434618,12997.555492799998,22.79188116000296,53406.9159096 2025-08-05,22:57:00.000,217,10968858,14085,0,1754434619,12997.427502909988,22.749586379999528,53406.978793680006 2025-08-05,22:57:01.000,217,10968827,14125,0,1754434620,12997.346667190002,22.714340730002732,53406.978793680006 2025-08-05,22:57:02.000,217,10968830,13925,0,1754434621,12997.292776709997,22.67909507999866,53406.93687096 2025-08-05,22:57:03.000,217,10968883,13965,0,1754434622,12997.211940989997,22.650898560001224,53406.83905128 2025-08-05,22:57:04.000,217,10968843,14005,0,1754434623,12997.131105269997,22.573358130000997,53406.860012640005 2025-08-05,22:57:05.000,217,10968836,13685,0,1754434624,12997.070478479996,22.524014219998207,53406.9159096 2025-08-05,22:57:06.000,217,10968877,14045,0,1754434625,12997.030060619996,22.474670310002693,53406.93687096 2025-08-05,22:57:07.000,217,10968849,14005,0,1754434626,12996.935752279991,22.425326399999904,53406.9159096 2025-08-05,22:57:08.000,217,10968837,13885,0,1754434627,12996.89533441999,22.38303162000375,53406.93687096 2025-08-05,22:57:09.000,217,10968843,13885,0,1754434628,12996.8818618,22.347785969999677,53406.908922480005 2025-08-05,22:57:10.000,217,10968860,13885,0,1754434629,12996.827971319995,22.31958945000224,53406.86699976 2025-08-05,22:57:11.000,217,10968841,13765,0,1754434630,12996.83470762999,22.31958945000224,53406.88097400001 2025-08-05,22:57:12.000,217,10968846,13885,0,1754434631,12996.868389179996,22.368933359997754,53406.88097400001 2025-08-05,22:57:13.000,217,10968916,13645,0,1754434632,12996.8818618,22.3266385800016,53406.86699976 2025-08-05,22:57:14.000,217,10968840,13965,0,1754434633,12996.89533441999,22.31958945000224,53406.78315432001 2025-08-05,22:57:15.000,217,10968831,13925,0,1754434634,12996.92227966,22.354835099999036,53406.86699976 2025-08-05,22:57:16.000,217,10968838,14005,0,1754434635,12996.935752279991,22.390080750003108,53406.89494824 2025-08-05,22:57:17.000,217,10968886,14165,0,1754434636,12997.023324310001,22.432375529999263,53406.860012640005 2025-08-05,22:57:18.000,217,10968830,13965,0,1754434637,12997.050269549996,22.467621180003334,53406.92289672001 2025-08-05,22:57:19.000,217,10968827,13845,0,1754434638,12997.117632649992,22.5381124800042,53406.96481944 2025-08-05,22:57:20.000,217,10968893,13885,0,1754434639,12997.184995750002,22.615652910004428,53406.93687096 2025-08-05,22:57:21.000,217,10968860,13845,0,1754434640,12997.225413610002,22.714340730002732,53406.99975504001 2025-08-05,22:57:22.000,217,10968876,13845,0,1754434641,12997.272567779997,22.798930290002318,53407.02071640001 2025-08-05,22:57:23.000,217,10968905,13965,0,1754434642,12997.292776709997,22.9187654999987,53407.027703520005 2025-08-05,22:57:24.000,217,10968880,13885,0,1754434643,12997.259095159992,22.96106028000213,53407.04167776 2025-08-05,22:57:25.000,217,10968826,14005,0,1754434644,12997.312985639997,23.073846359999152,53407.01372928 2025-08-05,22:57:26.000,217,10968884,14125,0,1754434645,12997.265831470002,23.1302394000013,53407.055652 2025-08-05,22:57:27.000,217,10968879,14325,0,1754434646,12997.232149919997,23.221878090000246,53407.027703520005 2025-08-05,22:57:28.000,217,10968889,14005,0,1754434647,12997.232149919997,23.292369390001113,53407.08360048 2025-08-05,22:57:29.000,217,10968841,14045,0,1754434648,12997.184995750002,23.35581156000262,53407.06263912 2025-08-05,22:57:30.000,217,10968828,13845,0,1754434649,12997.137841579992,23.42630286000349,53406.99276792 2025-08-05,22:57:31.000,217,10968868,14125,0,1754434650,12997.063742170001,23.384008080000058,53407.09058760001 2025-08-05,22:57:32.000,217,10968871,13925,0,1754434651,12996.96269752,23.348762430003262,53407.08360048 2025-08-05,22:57:33.000,217,10968807,13885,0,1754434652,12996.8818618,23.278271130002395,53406.97180656001 2025-08-05,22:57:34.000,217,10968833,13965,0,1754434653,12996.787553459995,23.17958331000409,53407.03469064 2025-08-05,22:57:35.000,217,10968883,13925,0,1754434654,12996.706717739995,23.059748100000434,53406.97180656001 2025-08-05,22:57:36.000,217,10968858,14125,0,1754434655,12996.524837369994,22.91171636999934,53406.978793680006 2025-08-05,22:57:37.000,217,10968835,14045,0,1754434656,12996.464210579994,22.714340730002732,53406.978793680006 2025-08-05,22:57:38.000,217,10968932,13965,0,1754434657,12996.383374859994,22.5381124800042,53406.92289672001 2025-08-05,22:57:39.000,217,10968819,13725,0,1754434658,12996.248648659988,22.298442060004163,53406.90193536001 2025-08-05,22:57:40.000,217,10968850,13845,0,1754434659,12996.167812940002,22.09401729000092,53406.90193536001 2025-08-05,22:57:41.000,217,10968814,14005,0,1754434660,12996.113922459997,21.92483817000175,53406.860012640005 2025-08-05,22:57:42.000,217,10968843,13885,0,1754434661,12996.100449839993,21.797953829998733,53406.790141440004 2025-08-05,22:57:43.000,217,10968888,13885,0,1754434662,12996.012877809997,21.649922100004915,53406.811102800006 2025-08-05,22:57:44.000,217,10968841,13805,0,1754434663,12996.053295669997,21.614676450000843,53406.81808992 2025-08-05,22:57:45.000,217,10968832,14125,0,1754434664,12996.134131389997,21.558283409998694,53406.86699976 2025-08-05,22:57:46.000,217,10968846,13885,0,1754434665,12996.262121279993,21.51598863000254,53406.9159096 2025-08-05,22:57:47.000,217,10968853,13885,0,1754434666,12996.349693309989,21.480742979998467,53406.908922480005 2025-08-05,22:57:48.000,217,10968914,13885,0,1754434667,12996.477683199999,21.537136020000617,53406.96481944 2025-08-05,22:57:49.000,217,10968830,14045,0,1754434668,12996.71345404999,21.607627320001484,53407.04167776 2025-08-05,22:57:50.000,217,10968871,14045,0,1754434669,12996.955961209991,21.74156079000386,53407.055652 2025-08-05,22:57:51.000,217,10968785,14045,0,1754434670,12997.198468369992,21.812052090004727,53407.13251032 2025-08-05,22:57:52.000,217,10968819,13805,0,1754434671,12997.467920769988,21.953034689999186,53407.20936864 2025-08-05,22:57:53.000,217,10968856,14405,0,1754434672,12997.737373169999,22.04467337999813,53407.18840728001 2025-08-05,22:57:54.000,217,10968875,13925,0,1754434673,12998.00008926,22.122213809998357,53407.28622696001 2025-08-05,22:57:55.000,217,10968860,14085,0,1754434674,12998.222387490001,22.234999890002655,53407.314175440006 2025-08-05,22:57:56.000,217,10968829,14045,0,1754434675,12998.377322619992,22.27729466999881,53407.34911104 2025-08-05,22:57:57.000,217,10968835,14045,0,1754434676,12998.572675609998,22.249098150001373,53407.34911104 2025-08-05,22:57:58.000,217,10968885,13965,0,1754434677,12998.720874429993,22.291392930004804,53407.44693072 2025-08-05,22:57:59.000,217,10968784,14125,0,1754434678,12998.808446459989,22.256147280000732,53407.5098148 2025-08-05,22:58:00.000,217,10968822,14405,0,1754434679,12998.92970003999,22.256147280000732,53407.56571176 2025-08-05,22:58:01.000,217,10968856,13965,0,1754434680,12998.92970003999,22.220901630003937,53407.57269888001 2025-08-05,22:58:02.000,217,10968849,14285,0,1754434681,12998.956645279999,22.13631207000435,53407.62160872001 2025-08-05,22:58:03.000,217,10968882,14085,0,1754434682,12998.936436349999,22.030575119999412,53407.67750568 2025-08-05,22:58:04.000,217,10968817,14045,0,1754434683,12998.875809559999,21.953034689999186,53407.66353144 2025-08-05,22:58:05.000,217,10968873,14005,0,1754434684,12998.788237529989,21.87549425999896,53407.67750568 2025-08-05,22:58:06.000,217,10968860,14085,0,1754434685,12998.727610739988,21.797953829998733,53407.754364 2025-08-05,22:58:07.000,217,10968812,14005,0,1754434686,12998.653511329998,21.74156079000386,53407.754364 2025-08-05,22:58:08.000,217,10968859,13925,0,1754434687,12998.572675609998,21.671069490002992,53407.80327384 2025-08-05,22:58:09.000,217,10968875,14165,0,1754434688,12998.458158339992,21.649922100004915,53407.78231248 2025-08-05,22:58:10.000,217,10968824,14005,0,1754434689,12998.417740479992,21.68516775000171,53407.81026096001 2025-08-05,22:58:11.000,217,10968840,13885,0,1754434690,12998.336904759992,21.656971230004274,53407.88013216 2025-08-05,22:58:12.000,217,10968881,14405,0,1754434691,12998.283014280001,21.706315139999788,53407.754364 2025-08-05,22:58:13.000,217,10968831,14165,0,1754434692,12998.20217856,21.69221688000107,53407.76135112001 2025-08-05,22:58:14.000,217,10968844,13965,0,1754434693,12998.08092498,21.69926601000043,53407.77532536 2025-08-05,22:58:15.000,217,10968848,14205,0,1754434694,12998.00008926,21.727462529997865,53407.747376880005 2025-08-05,22:58:16.000,217,10968865,14245,0,1754434695,12997.97314401999,21.720413399998506,53407.71244128 2025-08-05,22:58:17.000,217,10968853,13925,0,1754434696,12997.91251722999,21.68516775000171,53407.70545416 2025-08-05,22:58:18.000,217,10968807,14005,0,1754434697,12997.85189043999,21.664020360003633,53407.69147992001 2025-08-05,22:58:19.000,217,10968808,14085,0,1754434698,12997.737373169999,21.607627320001484,53407.71244128 2025-08-05,22:58:20.000,217,10968841,13845,0,1754434699,12997.696955309999,21.558283409998694,53407.6146216 2025-08-05,22:58:21.000,217,10968899,14085,0,1754434700,12997.636328519999,21.49484124000446,53407.5447504 2025-08-05,22:58:22.000,217,10968811,14045,0,1754434701,12997.542020179993,21.375006030000804,53407.579686000005 2025-08-05,22:58:23.000,217,10968793,13965,0,1754434702,12997.447711839988,21.262219950003782,53407.55173752001 2025-08-05,22:58:24.000,217,10968857,13845,0,1754434703,12997.366876120002,21.11418822000269,53407.47487920001 2025-08-05,22:58:25.000,217,10968821,13885,0,1754434704,12997.279304089992,20.987303879999672,53407.481866320006 2025-08-05,22:58:26.000,217,10968882,14245,0,1754434705,12997.211940989997,20.83222301999922,53407.40500800001 2025-08-05,22:58:27.000,217,10968853,14045,0,1754434706,12997.144577890002,20.64189651000197,53407.4399436 2025-08-05,22:58:28.000,217,10968863,14325,0,1754434707,12997.124368960001,20.550257820003026,53407.39802088 2025-08-05,22:58:29.000,217,10968844,14125,0,1754434708,12997.090687409996,20.46566826000344,53407.45391784001 2025-08-05,22:58:30.000,217,10968886,14085,0,1754434709,12997.083951100001,20.388127830003214,53407.3002012 2025-08-05,22:58:31.000,217,10968890,13845,0,1754434710,12997.137841579992,20.388127830003214,53407.28622696001 2025-08-05,22:58:32.000,217,10968818,13845,0,1754434711,12997.218677299992,20.352882179999142,53407.314175440006 2025-08-05,22:58:33.000,217,10968847,13805,0,1754434712,12997.279304089992,20.388127830003214,53407.3002012 2025-08-05,22:58:34.000,217,10968835,13885,0,1754434713,12997.393821359998,20.500913910000236,53407.32116256 2025-08-05,22:58:35.000,217,10968828,14085,0,1754434714,12997.521811249993,20.564356080001744,53407.34212392 2025-08-05,22:58:36.000,217,10968828,13965,0,1754434715,12997.595910659998,20.712387810002838,53407.37705952 2025-08-05,22:58:37.000,217,10968849,13965,0,1754434716,12997.737373169999,20.83222301999922,53407.39103376 2025-08-05,22:58:38.000,217,10968814,13885,0,1754434717,12997.804736269994,21.015500400004385,53407.44693072 2025-08-05,22:58:39.000,217,10968840,14245,0,1754434718,12997.83841782,21.191728650002915,53407.33513680001 2025-08-05,22:58:40.000,217,10968866,13765,0,1754434719,12997.885571989995,21.375006030000804,53407.32814968 2025-08-05,22:58:41.000,217,10968819,13925,0,1754434720,12997.905780919995,21.572381670004688,53407.3002012 2025-08-05,22:58:42.000,217,10968815,14085,0,1754434721,12997.83168150999,21.69926601000043,53407.34911104 2025-08-05,22:58:43.000,217,10968883,13885,0,1754434722,12997.77105471999,21.819101220004086,53407.32814968 2025-08-05,22:58:44.000,217,10968823,14245,0,1754434723,12997.71042792999,21.960083819998545,53407.3700724 2025-08-05,22:58:45.000,217,10968837,14125,0,1754434724,12997.663273759994,22.058771640004124,53407.3700724 2025-08-05,22:58:46.000,217,10968860,14205,0,1754434725,12997.555492799998,22.072869900002843,53407.33513680001 2025-08-05,22:58:47.000,217,10968859,13885,0,1754434726,12997.434239219998,22.15041033000307,53407.37705952 2025-08-05,22:58:48.000,217,10968872,13645,0,1754434727,12997.299513019992,22.14336120000371,53407.42596936001 2025-08-05,22:58:49.000,217,10968880,14325,0,1754434728,12997.171523129997,22.14336120000371,53407.39802088 2025-08-05,22:58:50.000,217,10968822,14005,0,1754434729,12997.050269549996,22.10106642000028,53407.33513680001 2025-08-05,22:58:51.000,217,10968853,13725,0,1754434730,12996.929015969996,22.072869900002843,53407.34212392 2025-08-05,22:58:52.000,217,10968828,14045,0,1754434731,12996.86165287,22.002378600001975,53407.293214080004 2025-08-05,22:58:53.000,217,10968786,13965,0,1754434732,12996.787553459995,21.953034689999186,53407.33513680001 2025-08-05,22:58:54.000,217,10968826,14085,0,1754434733,12996.726926669995,21.87549425999896,53407.23033 2025-08-05,22:58:55.000,217,10968839,13885,0,1754434734,12996.67303618999,21.776806440000655,53407.26526560001 2025-08-05,22:58:56.000,217,10968869,14085,0,1754434735,12996.61914571,21.69926601000043,53407.17443304 2025-08-05,22:58:57.000,217,10968842,14085,0,1754434736,12996.565255229994,21.565332539998053,53407.146484560006 2025-08-05,22:58:58.000,217,10968856,13765,0,1754434737,12996.524837369994,21.487792109997827,53407.076613360005 2025-08-05,22:58:59.000,217,10968763,14165,0,1754434738,12996.444001649994,21.417300810004235,53407.03469064 2025-08-05,22:59:00.000,217,10968837,14245,0,1754434739,12996.390111169989,21.33976038000401,53407.01372928 2025-08-05,22:59:01.000,217,10968830,14085,0,1754434740,12996.342956999993,21.255170820004423,53406.957832320004 2025-08-05,22:59:02.000,217,10968838,13925,0,1754434741,12996.248648659988,21.184679520003556,53406.96481944 2025-08-05,22:59:03.000,217,10968860,13925,0,1754434742,12996.228439729988,21.11418822000269,53407.027703520005 2025-08-05,22:59:04.000,217,10968804,14245,0,1754434743,12996.147604010002,21.078942569998617,53406.94385808 2025-08-05,22:59:05.000,217,10968793,13925,0,1754434744,12996.026350430002,21.05779518000054,53406.99276792 2025-08-05,22:59:06.000,217,10968827,13845,0,1754434745,12995.999405189992,21.04369692000182,53407.00674216 2025-08-05,22:59:07.000,217,10968851,14245,0,1754434746,12995.918569469992,21.0648443099999,53407.03469064 2025-08-05,22:59:08.000,217,10968877,13725,0,1754434747,12995.884887920001,21.085991699997976,53406.96481944 2025-08-05,22:59:09.000,217,10968868,13965,0,1754434748,12995.830997439996,21.128286480001407,53406.978793680006 2025-08-05,22:59:10.000,217,10968860,13925,0,1754434749,12995.898360539992,21.212876040000992,53406.978793680006 2025-08-05,22:59:11.000,217,10968873,14085,0,1754434750,12995.932042089997,21.311563859999296,53406.96481944 2025-08-05,22:59:12.000,217,10968827,14085,0,1754434751,12995.972459949997,21.367956900001445,53406.92289672001 2025-08-05,22:59:13.000,217,10968932,13965,0,1754434752,12996.012877809997,21.46664471999975,53406.94385808 2025-08-05,22:59:14.000,217,10968861,14005,0,1754434753,12996.073504599997,21.558283409998694,53406.99276792 2025-08-05,22:59:15.000,217,10968843,13965,0,1754434754,12996.167812940002,21.671069490002992,53407.00674216 2025-08-05,22:59:16.000,217,10968841,14085,0,1754434755,12996.262121279993,21.783855570000014,53406.94385808 2025-08-05,22:59:17.000,217,10968840,13885,0,1754434756,12996.349693309989,21.86139600000024,53407.02071640001 2025-08-05,22:59:18.000,217,10968843,13885,0,1754434757,12996.410320099989,21.931887300001108,53407.03469064 2025-08-05,22:59:19.000,217,10968834,14085,0,1754434758,12996.53157367999,21.981231210003898,53407.09058760001 2025-08-05,22:59:20.000,217,10968880,14005,0,1754434759,12996.518101059999,22.016476860000694,53407.09058760001 2025-08-05,22:59:21.000,217,10968886,13965,0,1754434760,12996.497892129999,22.051722510004765,53407.15347168 2025-08-05,22:59:22.000,217,10968858,14365,0,1754434761,12996.47094688999,22.030575119999412,53407.15347168 2025-08-05,22:59:23.000,217,10968889,13565,0,1754434762,12996.484419509994,22.030575119999412,53407.1604588 2025-08-05,22:59:24.000,217,10968848,14005,0,1754434763,12996.376638549998,21.988280340003257,53407.15347168 2025-08-05,22:59:25.000,217,10968856,13965,0,1754434764,12996.282330209993,21.960083819998545,53407.15347168 2025-08-05,22:59:26.000,217,10968871,14045,0,1754434765,12996.235176039998,21.91778904000239,53407.195394400005 2025-08-05,22:59:27.000,217,10968844,13845,0,1754434766,12996.100449839993,21.8684451299996,53407.17443304 2025-08-05,22:59:28.000,217,10968799,13965,0,1754434767,12995.945514710002,21.826150350003445,53407.17443304 2025-08-05,22:59:29.000,217,10968843,13645,0,1754434768,12995.790579579996,21.776806440000655,53407.23033 2025-08-05,22:59:30.000,217,10968832,14285,0,1754434769,12995.608699209995,21.713364269999147,53407.13251032 2025-08-05,22:59:31.000,217,10968829,14085,0,1754434770,12995.51439086999,21.720413399998506,53407.1604588 2025-08-05,22:59:32.000,217,10968834,14245,0,1754434771,12995.35945574,21.720413399998506,53407.125523200004 2025-08-05,22:59:33.000,217,10968863,13845,0,1754434772,12995.25167477999,21.67811862000235,53407.076613360005 2025-08-05,22:59:34.000,217,10968843,13925,0,1754434773,12995.197784299999,21.74860992000322,53407.06263912 2025-08-05,22:59:35.000,217,10968879,14045,0,1754434774,12995.110212269989,21.74860992000322,53407.027703520005 2025-08-05,22:59:36.000,217,10968853,13845,0,1754434775,12995.103475959993,21.819101220004086,53407.00674216 2025-08-05,22:59:37.000,217,10968870,14045,0,1754434776,12995.056321789998,21.91778904000239,53407.027703520005 2025-08-05,22:59:38.000,217,10968829,14285,0,1754434777,12995.009167619988,22.04467337999813,53407.04866488001 2025-08-05,22:59:39.000,217,10968861,13965,0,1754434778,12994.982222379993,22.10811554999964,53407.06962624001 2025-08-05,22:59:40.000,217,10968844,14085,0,1754434779,12995.002431309993,22.27024553999945,53407.055652 2025-08-05,22:59:41.000,217,10968831,13845,0,1754434780,12995.015903929998,22.368933359997754,53407.04167776 2025-08-05,22:59:42.000,217,10968860,14325,0,1754434781,12995.036112859998,22.467621180003334,53407.06962624001 2025-08-05,22:59:43.000,217,10968874,14165,0,1754434782,12995.022640239993,22.55925987000228,53407.125523200004 2025-08-05,22:59:44.000,217,10968863,13925,0,1754434783,12994.995694999998,22.72843899000145,53407.00674216 2025-08-05,22:59:45.000,217,10968897,13645,0,1754434784,12995.009167619988,22.813028550001036,53406.99975504001 2025-08-05,22:59:46.000,217,10968843,13885,0,1754434785,12994.948540830002,22.827126809999754,53407.03469064 2025-08-05,22:59:47.000,217,10968811,13645,0,1754434786,12994.921595589993,22.827126809999754,53407.027703520005 2025-08-05,22:59:48.000,217,10968843,13805,0,1754434787,12994.867705110002,22.855323330004467,53407.00674216 2025-08-05,22:59:49.000,217,10968866,14085,0,1754434788,12994.813814629997,22.820077680000395,53406.96481944 2025-08-05,22:59:50.000,217,10968836,14005,0,1754434789,12994.807078320002,22.813028550001036,53406.96481944 2025-08-05,22:59:51.000,217,10968869,13685,0,1754434790,12994.732978909997,22.763684639998246,53406.92289672001 2025-08-05,22:59:52.000,217,10968852,13805,0,1754434791,12994.631934259996,22.68614420999802,53406.908922480005 2025-08-05,22:59:53.000,217,10968861,13885,0,1754434792,12994.598252709991,22.573358130000997,53406.86699976 2025-08-05,22:59:54.000,217,10968846,13925,0,1754434793,12994.510680679996,22.531063350004843,53406.811102800006 2025-08-05,22:59:55.000,217,10968825,13965,0,1754434794,12994.43658126999,22.460572050003975,53406.81808992 2025-08-05,22:59:56.000,217,10968846,13885,0,1754434795,12994.38269079,22.425326399999904,53406.83206416001 2025-08-05,22:59:57.000,217,10968901,13805,0,1754434796,12994.37595447999,22.33368771000096,53406.7761672 2025-08-05,22:59:58.000,217,10968856,13885,0,1754434797,12994.38269079,22.33368771000096,53406.76918008 2025-08-05,22:59:59.000,217,10968843,13925,0,1754434798,12994.31532768999,22.305491190003522,53406.7761672 2025-08-05,23:00:00.000,217,10968851,13605,0,1754434799,12994.24122828,22.291392930004804,53406.69930888 2025-08-05,23:00:01.000,217,10968836,13845,0,1754434800,12994.25470089999,22.256147280000732,53406.66437328001 2025-08-05,23:00:02.000,217,10968850,13925,0,1754434801,12994.207546729995,22.298442060004163,53406.622450560004 2025-08-05,23:00:03.000,217,10968869,14005,0,1754434802,12994.19407410999,22.28434379999817,53406.65039904 2025-08-05,23:00:04.000,217,10968819,14085,0,1754434803,12994.126711009994,22.31254032000288,53406.62943768 2025-08-05,23:00:05.000,217,10968858,13925,0,1754434804,12994.059347909999,22.340736840000318,53406.55257936 2025-08-05,23:00:06.000,217,10968878,13885,0,1754434805,12993.971775879989,22.368933359997754,53406.53860512 2025-08-05,23:00:07.000,217,10968882,14245,0,1754434806,12993.863994919993,22.361884229998395,53406.54559224001 2025-08-05,23:00:08.000,217,10968876,14085,0,1754434807,12993.749477650003,22.390080750003108,53406.54559224001 2025-08-05,23:00:09.000,217,10968862,14085,0,1754434808,12993.668641930002,22.397129880002467,53406.51065664 2025-08-05,23:00:10.000,217,10968848,14085,0,1754434809,12993.560860969992,22.368933359997754,53406.454759680004 2025-08-05,23:00:11.000,217,10968837,14045,0,1754434810,12993.446343700001,22.368933359997754,53406.4617468 2025-08-05,23:00:12.000,217,10968846,13845,0,1754434811,12993.352035359996,22.354835099999036,53406.37091424 2025-08-05,23:00:13.000,217,10968883,13805,0,1754434812,12993.30488119,22.354835099999036,53406.38488848 2025-08-05,23:00:14.000,217,10968873,14205,0,1754434813,12993.20383654,22.28434379999817,53406.37091424 2025-08-05,23:00:15.000,217,10968885,13925,0,1754434814,12993.17689129999,22.27024553999945,53406.308030160006 2025-08-05,23:00:16.000,217,10968877,13925,0,1754434815,12993.15668236999,22.27729466999881,53406.29405592 2025-08-05,23:00:17.000,217,10968854,14045,0,1754434816,12993.13647343999,22.26319641000009,53406.24514608 2025-08-05,23:00:18.000,217,10968886,13805,0,1754434817,12993.18362761,22.26319641000009,53406.22418472 2025-08-05,23:00:19.000,217,10968827,13885,0,1754434818,12993.21730915999,22.249098150001373,53406.2171976 2025-08-05,23:00:20.000,217,10968845,13685,0,1754434819,12993.19710022999,22.26319641000009,53406.12636504 2025-08-05,23:00:21.000,217,10968835,14045,0,1754434820,12993.210572849996,22.242049020002014,53406.091429440006 2025-08-05,23:00:22.000,217,10968857,14085,0,1754434821,12993.190363919995,22.234999890002655,53406.007584 2025-08-05,23:00:23.000,217,10968868,14165,0,1754434822,12993.23751808999,22.249098150001373,53406.070468080005 2025-08-05,23:00:24.000,217,10968828,13805,0,1754434823,12993.230781779996,22.242049020002014,53406.021558240005 2025-08-05,23:00:25.000,217,10968833,13925,0,1754434824,12993.230781779996,22.234999890002655,53406.00059688 2025-08-05,23:00:26.000,217,10968857,14085,0,1754434825,12993.250990709996,22.26319641000009,53405.99360976001 2025-08-05,23:00:27.000,217,10968895,13805,0,1754434826,12993.22404547,22.242049020002014,53405.972648400006 2025-08-05,23:00:28.000,217,10968888,13885,0,1754434827,12993.16341868,22.249098150001373,53405.91675144001 2025-08-05,23:00:29.000,217,10968843,14125,0,1754434828,12993.109528199995,22.242049020002014,53405.923738560006 2025-08-05,23:00:30.000,217,10968886,13965,0,1754434829,12993.03542878999,22.256147280000732,53405.89579008001 2025-08-05,23:00:31.000,217,10968851,14125,0,1754434830,12992.90070259,22.26319641000009,53405.853867360005 2025-08-05,23:00:32.000,217,10968842,13725,0,1754434831,12992.786185319994,22.26319641000009,53405.783996160004 2025-08-05,23:00:33.000,217,10968839,13925,0,1754434832,12992.664931739993,22.242049020002014,53405.77700904001 2025-08-05,23:00:34.000,217,10968863,14125,0,1754434833,12992.550414470003,22.227950760003296,53405.72111208 2025-08-05,23:00:35.000,217,10968865,13885,0,1754434834,12992.469578750002,22.256147280000732,53405.72111208 2025-08-05,23:00:36.000,217,10968814,13845,0,1754434835,12992.368534100002,22.27024553999945,53405.64425376 2025-08-05,23:00:37.000,217,10968890,14085,0,1754434836,12992.280962069992,22.256147280000732,53405.637266640006 2025-08-05,23:00:38.000,217,10968850,13845,0,1754434837,12992.220335279992,22.27024553999945,53405.588356800006 2025-08-05,23:00:39.000,217,10968856,14085,0,1754434838,12992.10581801,22.27024553999945,53405.469575760006 2025-08-05,23:00:40.000,217,10968864,13925,0,1754434839,12992.06540015,22.242049020002014,53405.45560152 2025-08-05,23:00:41.000,217,10968811,14245,0,1754434840,12992.051927529996,22.199754239998583,53405.399704560004 2025-08-05,23:00:42.000,217,10968829,13885,0,1754434841,12991.991300739995,22.164508590001788,53405.29489776001 2025-08-05,23:00:43.000,217,10968864,13885,0,1754434842,12991.91720132999,22.10106642000028,53405.22502656001 2025-08-05,23:00:44.000,217,10968852,13885,0,1754434843,12991.86331085,22.051722510004765,53405.19009096 2025-08-05,23:00:45.000,217,10968834,14165,0,1754434844,12991.79594774999,21.960083819998545,53405.09227128 2025-08-05,23:00:46.000,217,10968841,13885,0,1754434845,12991.69490309999,21.889592519997677,53405.12021976 2025-08-05,23:00:47.000,217,10968849,13925,0,1754434846,12991.620803689999,21.720413399998506,53405.02240008 2025-08-05,23:00:48.000,217,10968825,13845,0,1754434847,12991.533231659989,21.614676450000843,53404.9944516 2025-08-05,23:00:49.000,217,10968836,14005,0,1754434848,12991.425450699993,21.50893950000318,53404.95252888 2025-08-05,23:00:50.000,217,10968828,14005,0,1754434849,12991.331142360003,21.353858640002727,53404.80579936 2025-08-05,23:00:51.000,217,10968864,13685,0,1754434850,12991.223361399992,21.248121689997788,53404.74291528001 2025-08-05,23:00:52.000,217,10968866,14045,0,1754434851,12991.142525679992,21.156482999998843,53404.77086376001 2025-08-05,23:00:53.000,217,10968878,13645,0,1754434852,12991.122316749992,21.09304083000461,53404.66605696 2025-08-05,23:00:54.000,217,10968800,14045,0,1754434853,12991.021272099992,21.022549530003744,53404.59618576 2025-08-05,23:00:55.000,217,10968856,13925,0,1754434854,12991.048217340001,21.00845126999775,53404.57522440001 2025-08-05,23:00:56.000,217,10968804,13845,0,1754434855,12991.021272099992,21.04369692000182,53404.56823728 2025-08-05,23:00:57.000,217,10968815,13965,0,1754434856,12991.041481029992,21.05779518000054,53404.5402888 2025-08-05,23:00:58.000,217,10968823,14005,0,1754434857,12991.135789369997,21.10008996000397,53404.442469120004 2025-08-05,23:00:59.000,217,10968827,13965,0,1754434858,12991.149261990002,21.184679520003556,53404.36561080001 2025-08-05,23:01:00.000,217,10968852,14165,0,1754434859,12991.230097710002,21.29041647000122,53404.37958504 2025-08-05,23:01:01.000,217,10968821,13925,0,1754434860,12991.304197119993,21.417300810004235,53404.30971384 2025-08-05,23:01:02.000,217,10968805,13845,0,1754434861,12991.331142360003,21.530086890001257,53404.21888128001 2025-08-05,23:01:03.000,217,10968852,13965,0,1754434862,12991.364823909993,21.664020360003633,53404.274778240004 2025-08-05,23:01:04.000,217,10968874,13805,0,1754434863,12991.418714389998,21.776806440000655,53404.246829760006 2025-08-05,23:01:05.000,217,10968827,13925,0,1754434864,12991.418714389998,21.889592519997677,53404.260804 2025-08-05,23:01:06.000,217,10968826,13725,0,1754434865,12991.432187009988,21.945985559999826,53404.225868400004 2025-08-05,23:01:07.000,217,10968832,13925,0,1754434866,12991.385032839993,22.065820770003484,53404.26779112001 2025-08-05,23:01:08.000,217,10968828,13925,0,1754434867,12991.391769149988,22.178606850000506,53404.25381688 2025-08-05,23:01:09.000,217,10968862,14125,0,1754434868,12991.344614979993,22.213852500004577,53404.28176536 2025-08-05,23:01:10.000,217,10968814,13925,0,1754434869,12991.364823909993,22.27024553999945,53404.260804 2025-08-05,23:01:11.000,217,10968808,13925,0,1754434870,12991.344614979993,22.28434379999817,53404.28176536 2025-08-05,23:01:12.000,217,10968860,13725,0,1754434871,12991.331142360003,22.291392930004804,53404.23285552 2025-08-05,23:01:13.000,217,10968868,13885,0,1754434872,12991.304197119993,22.31958945000224,53404.246829760006 2025-08-05,23:01:14.000,217,10968795,14365,0,1754434873,12991.283988189993,22.340736840000318,53404.260804 2025-08-05,23:01:15.000,217,10968829,14085,0,1754434874,12991.304197119993,22.411228140001185,53404.21888128001 2025-08-05,23:01:16.000,217,10968820,13925,0,1754434875,12991.263779259993,22.411228140001185,53404.246829760006 2025-08-05,23:01:17.000,217,10968822,14205,0,1754434876,12991.297460809998,22.481719440002053,53404.344649440005 2025-08-05,23:01:18.000,217,10968871,13925,0,1754434877,12991.283988189993,22.50991595999949,53404.31670096001 2025-08-05,23:01:19.000,217,10968844,13725,0,1754434878,12991.230097710002,22.608603779997793,53404.344649440005 2025-08-05,23:01:20.000,217,10968787,13885,0,1754434879,12991.257042949997,22.68614420999802,53404.393559280004 2025-08-05,23:01:21.000,217,10968821,13885,0,1754434880,12991.162734609992,22.756635509998887,53404.32368808 2025-08-05,23:01:22.000,217,10968871,13685,0,1754434881,12991.075162579997,22.827126809999754,53404.295739600006 2025-08-05,23:01:23.000,217,10968879,13885,0,1754434882,12991.034744719997,22.890568980001262,53404.31670096001 2025-08-05,23:01:24.000,217,10968840,13805,0,1754434883,12990.994326859996,22.989256799999566,53404.36561080001 2025-08-05,23:01:25.000,217,10968835,13925,0,1754434884,12990.960645309991,23.109092010003224,53404.35163656 2025-08-05,23:01:26.000,217,10968839,14205,0,1754434885,12990.8865459,23.19368157000281,53404.35163656 2025-08-05,23:01:27.000,217,10968809,13965,0,1754434886,12990.772028629995,23.235976349998964,53404.3306752 2025-08-05,23:01:28.000,217,10968796,13885,0,1754434887,12990.69792921999,23.32056590999855,53404.31670096001 2025-08-05,23:01:29.000,217,10968862,13965,0,1754434888,12990.62382981,23.36990982000134,53404.32368808 2025-08-05,23:01:30.000,217,10968853,14165,0,1754434889,12990.53625777999,23.41925373000413,53404.32368808 2025-08-05,23:01:31.000,217,10968864,14125,0,1754434890,12990.55646670999,23.468597639999643,53404.38657216001 2025-08-05,23:01:32.000,217,10968826,14165,0,1754434891,12990.51604884999,23.461548510000284,53404.37958504 2025-08-05,23:01:33.000,217,10968850,13925,0,1754434892,12990.52278516,23.447450250001566,53404.35163656 2025-08-05,23:01:34.000,217,10968806,14045,0,1754434893,12990.49583991999,23.468597639999643,53404.295739600006 2025-08-05,23:01:35.000,217,10968807,13885,0,1754434894,12990.50257623,23.468597639999643,53404.30971384 2025-08-05,23:01:36.000,217,10968819,14165,0,1754434895,12990.50257623,23.48974502999772,53404.28875248001 2025-08-05,23:01:37.000,217,10968817,13805,0,1754434896,12990.4823673,23.524990680001792,53404.26779112001 2025-08-05,23:01:38.000,217,10968870,14165,0,1754434897,12990.49583991999,23.503843290003715,53404.21189416 2025-08-05,23:01:39.000,217,10968857,14085,0,1754434898,12990.462158369999,23.447450250001566,53404.23285552 2025-08-05,23:01:40.000,217,10968842,14165,0,1754434899,12990.448685749994,23.48974502999772,53404.18394568 2025-08-05,23:01:41.000,217,10968864,13725,0,1754434900,12990.367850029994,23.41925373000413,53404.1559972 2025-08-05,23:01:42.000,217,10968847,13885,0,1754434901,12990.280277999998,23.384008080000058,53404.107087360004 2025-08-05,23:01:43.000,217,10968824,14005,0,1754434902,12990.199442279998,23.334664170004544,53404.086126 2025-08-05,23:01:44.000,217,10968826,14045,0,1754434903,12990.078188699998,23.250074609997682,53404.058177520004 2025-08-05,23:01:45.000,217,10968810,13725,0,1754434904,12989.882835709992,23.228927219999605,53404.058177520004 2025-08-05,23:01:46.000,217,10968895,13725,0,1754434905,12989.741373199991,23.158435919998738,53404.03022904001 2025-08-05,23:01:47.000,217,10968836,13925,0,1754434906,12989.633592239996,23.15138678999938,53404.009267680005 2025-08-05,23:01:48.000,217,10968825,13965,0,1754434907,12989.51907496999,23.14433766000002,53403.9463836 2025-08-05,23:01:49.000,217,10968823,13805,0,1754434908,12989.43823924999,23.158435919998738,53403.86952528 2025-08-05,23:01:50.000,217,10968843,14365,0,1754434909,12989.31698566999,23.1302394000013,53403.90446088001 2025-08-05,23:01:51.000,217,10968811,14085,0,1754434910,12989.36413984,23.20073070000217,53403.78567984001 2025-08-05,23:01:52.000,217,10968846,13965,0,1754434911,12989.35740352999,23.285320260001754,53403.69484728001 2025-08-05,23:01:53.000,217,10968819,13805,0,1754434912,12989.269831499994,23.31351677999919,53403.6319632 2025-08-05,23:01:54.000,217,10968810,13925,0,1754434913,12989.269831499994,23.440401120002207,53403.604014720004 2025-08-05,23:01:55.000,217,10968808,14045,0,1754434914,12989.25635887999,23.560236329998588,53403.66689880001 2025-08-05,23:01:56.000,217,10968833,14245,0,1754434915,12989.31698566999,23.694169800000964,53403.61798896001 2025-08-05,23:01:57.000,217,10968789,13885,0,1754434916,12989.38434877,23.884496309998212,53403.59702760001 2025-08-05,23:01:58.000,217,10968830,13845,0,1754434917,12989.370876149995,23.976135000004433,53403.61100184 2025-08-05,23:01:59.000,217,10968874,14005,0,1754434918,12989.33719459999,24.067773690003378,53403.52016928 2025-08-05,23:02:00.000,217,10968789,13845,0,1754434919,12989.27656780999,24.152363250002963,53403.555104880004 2025-08-05,23:02:01.000,217,10968808,14285,0,1754434920,12989.23614994999,24.145314120003604,53403.47125944 2025-08-05,23:02:02.000,217,10968822,13885,0,1754434921,12989.17552315999,24.117117599998892,53403.44331096 2025-08-05,23:02:03.000,217,10968846,14045,0,1754434922,12989.081214819998,24.074822820002737,53403.34549128 2025-08-05,23:02:04.000,217,10968779,13925,0,1754434923,12989.047533269993,23.96203673999844,53403.32452992 2025-08-05,23:02:05.000,217,10968797,13965,0,1754434924,12988.959961239998,23.81400501000462,53403.26164584001 2025-08-05,23:02:06.000,217,10968856,14045,0,1754434925,12988.885861829993,23.637776759998815,53403.20574888 2025-08-05,23:02:07.000,217,10968847,13965,0,1754434926,12988.764608249992,23.41220460000477,53403.12889056 2025-08-05,23:02:08.000,217,10968828,14005,0,1754434927,12988.670299910002,23.18663244000345,53403.15683904 2025-08-05,23:02:09.000,217,10968831,14125,0,1754434928,12988.528837400001,22.96810941000149,53403.11491632001 2025-08-05,23:02:10.000,217,10968839,13725,0,1754434929,12988.48841954,22.73548812000081,53403.038058 2025-08-05,23:02:11.000,217,10968803,14005,0,1754434930,12988.454737989996,22.5381124800042,53402.98216104 2025-08-05,23:02:12.000,217,10968815,14045,0,1754434931,12988.441265369991,22.460572050003975,53402.97517392001 2025-08-05,23:02:13.000,217,10968848,14045,0,1754434932,12988.44800168,22.361884229998395,53402.91927696 2025-08-05,23:02:14.000,217,10968782,14085,0,1754434933,12988.522101089991,22.361884229998395,53402.81447016 2025-08-05,23:02:15.000,217,10968839,13845,0,1754434934,12988.562518949991,22.432375529999263,53402.765560320004 2025-08-05,23:02:16.000,217,10968804,13925,0,1754434935,12988.575991569996,22.573358130000997,53402.70267624 2025-08-05,23:02:17.000,217,10968855,14245,0,1754434936,12988.697245149997,22.7848320300036,53402.69568912 2025-08-05,23:02:18.000,217,10968880,14205,0,1754434937,12988.805026109992,22.989256799999566,53402.6537664 2025-08-05,23:02:19.000,217,10968787,14125,0,1754434938,12988.939752309998,23.285320260001754,53402.62581792 2025-08-05,23:02:20.000,217,10968810,13965,0,1754434939,12989.114896369989,23.5884328500033,53402.618830800006 2025-08-05,23:02:21.000,217,10968855,14285,0,1754434940,12989.330458289995,23.884496309998212,53402.62581792 2025-08-05,23:02:22.000,217,10968819,13885,0,1754434941,12989.471920799995,24.159412380002323,53402.61184368001 2025-08-05,23:02:23.000,217,10968835,14045,0,1754434942,12989.572965449996,24.36383714999829,53402.597869440004 2025-08-05,23:02:24.000,217,10968767,13925,0,1754434943,12989.707691650001,24.63170409000304,53402.60485656 2025-08-05,23:02:25.000,217,10968795,14165,0,1754434944,12989.795263679996,24.76563755999814,53402.618830800006 2025-08-05,23:02:26.000,217,10968802,14125,0,1754434945,12989.828945230001,24.885472770001797,53402.73062472001 2025-08-05,23:02:27.000,217,10968796,14085,0,1754434946,12989.828945230001,24.885472770001797,53402.737611840006 2025-08-05,23:02:28.000,217,10968812,13805,0,1754434947,12989.808736300001,24.82203060000029,53402.75857320001 2025-08-05,23:02:29.000,217,10968820,13965,0,1754434948,12989.788527370001,24.716293650002626,53402.75857320001 2025-08-05,23:02:30.000,217,10968787,14285,0,1754434949,12989.64706486,24.617605830004322,53402.765560320004 2025-08-05,23:02:31.000,217,10968805,14125,0,1754434950,12989.58643807,24.427279319999798,53402.86338 2025-08-05,23:02:32.000,217,10968764,13925,0,1754434951,12989.49886603999,24.272198459999345,53402.786521680006 2025-08-05,23:02:33.000,217,10968808,14005,0,1754434952,12989.43823924999,24.074822820002737,53402.7935088 2025-08-05,23:02:34.000,217,10968822,14005,0,1754434953,12989.35740352999,23.94088935000036,53402.77254744 2025-08-05,23:02:35.000,217,10968820,14045,0,1754434954,12989.28330412,23.77875936000055,53402.82844440001 2025-08-05,23:02:36.000,217,10968781,14005,0,1754434955,12989.29677673999,23.665973280003527,53402.80049592 2025-08-05,23:02:37.000,217,10968857,14125,0,1754434956,12989.33719459999,23.59548198000266,53402.765560320004 2025-08-05,23:02:38.000,217,10968818,14045,0,1754434957,12989.41803031999,23.54613806999987,53402.74459896 2025-08-05,23:02:39.000,217,10968793,14325,0,1754434958,12989.43823924999,23.55318719999923,53402.667740640005 2025-08-05,23:02:40.000,217,10968804,14005,0,1754434959,12989.532547589995,23.623678500000096,53402.75158608 2025-08-05,23:02:41.000,217,10968862,14285,0,1754434960,12989.653801169996,23.71531718999904,53402.70966336001 2025-08-05,23:02:42.000,217,10968833,14285,0,1754434961,12989.707691650001,23.82810327000334,53402.67472776 2025-08-05,23:02:43.000,217,10968855,14005,0,1754434962,12989.761582129991,23.926791090001643,53402.618830800006 2025-08-05,23:02:44.000,217,10968814,14085,0,1754434963,12989.788527370001,23.99728239000251,53402.61184368001 2025-08-05,23:02:45.000,217,10968853,14045,0,1754434964,12989.808736300001,24.1805597700004,53402.62581792 2025-08-05,23:02:46.000,217,10968835,14205,0,1754434965,12989.815472609997,24.342689760000212,53402.68870200001 2025-08-05,23:02:47.000,217,10968784,14045,0,1754434966,12989.815472609997,24.476623230002588,53402.5838952 2025-08-05,23:02:48.000,217,10968836,14045,0,1754434967,12989.795263679996,24.673998869999195,53402.60485656 2025-08-05,23:02:49.000,217,10968778,14285,0,1754434968,12989.775054749996,24.779735820004134,53402.667740640005 2025-08-05,23:02:50.000,217,10968826,13965,0,1754434969,12989.775054749996,24.86432538000372,53402.64677928 2025-08-05,23:02:51.000,217,10968825,14245,0,1754434970,12989.768318440001,24.948914940003306,53402.63280504 2025-08-05,23:02:52.000,217,10968817,13805,0,1754434971,12989.748109510001,24.99120971999946,53402.6537664 2025-08-05,23:02:53.000,217,10968841,14205,0,1754434972,12989.721164269991,24.977111460000742,53402.64677928 2025-08-05,23:02:54.000,217,10968813,14205,0,1754434973,12989.734636889996,24.941865810003947,53402.6537664 2025-08-05,23:02:55.000,217,10968802,14005,0,1754434974,12989.714427959996,24.906620159999875,53402.69568912 2025-08-05,23:02:56.000,217,10968842,14125,0,1754434975,12989.64706486,24.80793234000157,53402.67472776 2025-08-05,23:02:57.000,217,10968793,14165,0,1754434976,12989.572965449996,24.688097129997914,53402.62581792 2025-08-05,23:02:58.000,217,10968841,14045,0,1754434977,12989.512338659995,24.533016270004737,53402.68870200001 2025-08-05,23:02:59.000,217,10968788,13885,0,1754434978,12989.45844817999,24.42023019000044,53402.63979216001 2025-08-05,23:03:00.000,217,10968807,14205,0,1754434979,12989.310249359994,24.293345850004698,53402.5838952 2025-08-05,23:03:01.000,217,10968817,14005,0,1754434980,12989.23614994999,24.117117599998892,53402.52101112001 2025-08-05,23:03:02.000,217,10968816,14245,0,1754434981,12989.141841609999,24.039577169998665,53402.49306264001 2025-08-05,23:03:03.000,217,10968840,14165,0,1754434982,12989.020588029998,23.933840220001002,53402.47210128001 2025-08-05,23:03:04.000,217,10968874,14485,0,1754434983,12988.912807070003,23.877447179998853,53402.4092172 2025-08-05,23:03:05.000,217,10968829,14205,0,1754434984,12988.858916589998,23.82810327000334,53402.31139752 2025-08-05,23:03:06.000,217,10968868,14285,0,1754434985,12988.751135630002,23.82810327000334,53402.332358880005 2025-08-05,23:03:07.000,217,10968820,14205,0,1754434986,12988.663563599992,23.799906749998627,53402.25550056001 2025-08-05,23:03:08.000,217,10968833,14205,0,1754434987,12988.549046330001,23.842201530002058,53402.234539200006 2025-08-05,23:03:09.000,217,10968835,14205,0,1754434988,12988.481683229991,23.919741960002284,53402.262487680004 2025-08-05,23:03:10.000,217,10968813,14165,0,1754434989,12988.48841954,24.06072456000402,53402.15768088001 2025-08-05,23:03:11.000,217,10968800,13965,0,1754434990,12988.501892159991,24.131215860004886,53402.14370664 2025-08-05,23:03:12.000,217,10968860,14445,0,1754434991,12988.528837400001,24.279247589998704,53402.12274528 2025-08-05,23:03:13.000,217,10968831,14045,0,1754434992,12988.575991569996,24.46957410000323,53402.05287408 2025-08-05,23:03:14.000,217,10968859,13805,0,1754434993,12988.629882050001,24.617605830004322,53401.98999000001 2025-08-05,23:03:15.000,217,10968856,13965,0,1754434994,12988.757871939997,24.85727625000436,53402.094796800004 2025-08-05,23:03:16.000,217,10968777,14005,0,1754434995,12988.879125519998,25.10399580000376,53402.05986120001 2025-08-05,23:03:17.000,217,10968846,14165,0,1754434996,12989.007115409993,25.301371440000366,53402.12274528 2025-08-05,23:03:18.000,217,10968792,13965,0,1754434997,12989.148577919994,25.470550559999538,53402.05287408 2025-08-05,23:03:19.000,217,10968817,14125,0,1754434998,12989.30351305,25.63972967999871,53402.08082256 2025-08-05,23:03:20.000,217,10968765,14245,0,1754434999,12989.41803031999,25.780712280000444,53402.05986120001 2025-08-05,23:03:21.000,217,10968809,14285,0,1754435000,12989.47865710999,25.815957930004515,53402.066848320006 2025-08-05,23:03:22.000,217,10968838,14125,0,1754435001,12989.55949282999,25.815957930004515,53402.01793848001 2025-08-05,23:03:23.000,217,10968844,14125,0,1754435002,12989.572965449996,25.773663150001084,53401.96902864001 2025-08-05,23:03:24.000,217,10968797,13885,0,1754435003,12989.53928389999,25.6890735900015,53401.927105920004 2025-08-05,23:03:25.000,217,10968810,13965,0,1754435004,12989.41803031999,25.555140119999123,53402.03191272 2025-08-05,23:03:26.000,217,10968798,13965,0,1754435005,12989.28330412,25.414157520004665,53401.93409304 2025-08-05,23:03:27.000,217,10968818,14005,0,1754435006,12989.101423749999,25.237929269998858,53401.94108016001 2025-08-05,23:03:28.000,217,10968840,14125,0,1754435007,12988.926279689993,25.026455370003532,53401.829286240005 2025-08-05,23:03:29.000,217,10968805,13965,0,1754435008,12988.771344560002,24.836128859999008,53401.78736352 2025-08-05,23:03:30.000,217,10968801,14005,0,1754435009,12988.582727879992,24.666949739999836,53401.780376400005 2025-08-05,23:03:31.000,217,10968799,14045,0,1754435010,12988.394111199996,24.483672360001947,53401.71749232 2025-08-05,23:03:32.000,217,10968797,14005,0,1754435011,12988.232439759995,24.377935410004284,53401.70351808001 2025-08-05,23:03:33.000,217,10968861,13805,0,1754435012,12988.111186179995,24.258100200000627,53401.62665976 2025-08-05,23:03:34.000,217,10968767,14165,0,1754435013,12988.003405219999,24.1805597700004,53401.640634 2025-08-05,23:03:35.000,217,10968824,14125,0,1754435014,12987.97645997999,24.16646151000168,53401.612685520005 2025-08-05,23:03:36.000,217,10968805,14125,0,1754435015,12987.949514739994,24.17351064000104,53401.60569840001 2025-08-05,23:03:37.000,217,10968838,14085,0,1754435016,12987.936042119989,24.138264990004245,53401.612685520005 2025-08-05,23:03:38.000,217,10968809,14405,0,1754435017,12987.848470089993,24.152363250002963,53401.55678856001 2025-08-05,23:03:39.000,217,10968884,14085,0,1754435018,12987.888887949994,24.19465802999912,53401.55678856001 2025-08-05,23:03:40.000,217,10968828,14125,0,1754435019,12987.895624259989,24.307444110003416,53401.5008916 2025-08-05,23:03:41.000,217,10968836,13845,0,1754435020,12987.989932599994,24.377935410004284,53401.5008916 2025-08-05,23:03:42.000,217,10968823,14045,0,1754435021,12988.06403201,24.511868879999383,53401.53582720001 2025-08-05,23:03:43.000,217,10968873,14125,0,1754435022,12988.14486773,24.63170409000304,53401.46595600001 2025-08-05,23:03:44.000,217,10968786,14085,0,1754435023,12988.232439759995,24.709244520003267,53401.424033280004 2025-08-05,23:03:45.000,217,10968835,14165,0,1754435024,12988.34022071999,24.850227119997726,53401.493904480005 2025-08-05,23:03:46.000,217,10968838,14085,0,1754435025,12988.441265369991,24.99120971999946,53401.45896888 2025-08-05,23:03:47.000,217,10968845,14005,0,1754435026,12988.589464190001,25.10399580000376,53401.45198176 2025-08-05,23:03:48.000,217,10968842,14285,0,1754435027,12988.703981459992,25.188585360003344,53401.444994640005 2025-08-05,23:03:49.000,217,10968841,13805,0,1754435028,12988.811762420002,25.26612579000357,53401.36813632001 2025-08-05,23:03:50.000,217,10968820,14165,0,1754435029,12988.885861829993,25.329567959997803,53401.38909768001 2025-08-05,23:03:51.000,217,10968851,13925,0,1754435030,12988.926279689993,25.357764480002515,53401.424033280004 2025-08-05,23:03:52.000,217,10968838,14045,0,1754435031,12988.973433859988,25.40005925999867,53401.424033280004 2025-08-05,23:03:53.000,217,10968829,14165,0,1754435032,12989.013851719988,25.40005925999867,53401.41704616001 2025-08-05,23:03:54.000,217,10968815,14005,0,1754435033,12989.013851719988,25.44940317000146,53401.31223936 2025-08-05,23:03:55.000,217,10968836,13845,0,1754435034,12988.993642789988,25.414157520004665,53401.35416208 2025-08-05,23:03:56.000,217,10968847,14085,0,1754435035,12988.858916589998,25.44940317000146,53401.38211056 2025-08-05,23:03:57.000,217,10968889,14045,0,1754435036,12988.778080869997,25.428255780003383,53401.396084800006 2025-08-05,23:03:58.000,217,10968864,14005,0,1754435037,12988.697245149997,25.39301012999931,53401.340187839996 2025-08-05,23:03:59.000,217,10968858,13885,0,1754435038,12988.609673120001,25.350715350003156,53401.291278 2025-08-05,23:04:00.000,217,10968872,13925,0,1754435039,12988.46821061,25.301371440000366,53401.27031664001 2025-08-05,23:04:01.000,217,10968832,14005,0,1754435040,12988.353693339996,25.188585360003344,53401.172496959996 2025-08-05,23:04:02.000,217,10968868,14085,0,1754435041,12988.26612131,25.0969466700044,53401.13057424001 2025-08-05,23:04:03.000,217,10968850,14285,0,1754435042,12988.11792248999,24.885472770001797,53401.06769016 2025-08-05,23:04:04.000,217,10968857,13925,0,1754435043,12988.04382308,24.75858842999878,53401.060703040006 2025-08-05,23:04:05.000,217,10968824,14165,0,1754435044,12987.922569499999,24.610556699997687,53401.05371592001 2025-08-05,23:04:06.000,217,10968837,14165,0,1754435045,12987.794579609988,24.476623230002588,53401.060703040006 2025-08-05,23:04:07.000,217,10968841,13965,0,1754435046,12987.673326030002,24.384984540003643,53400.99781896 2025-08-05,23:04:08.000,217,10968836,14365,0,1754435047,12987.491445660002,24.321542370002135,53400.9768576 2025-08-05,23:04:09.000,217,10968832,14005,0,1754435048,12987.296092669996,24.314493240002776,53400.98384472001 2025-08-05,23:04:10.000,217,10968886,13965,0,1754435049,12987.174839089996,24.328591500001494,53400.87903792 2025-08-05,23:04:11.000,217,10968854,14085,0,1754435050,12987.013167649995,24.46252497000387,53400.893012160006 2025-08-05,23:04:12.000,217,10968826,13765,0,1754435051,12986.97948609999,24.652851480001118,53400.85108944 2025-08-05,23:04:13.000,217,10968846,14085,0,1754435052,12986.94580455,24.82907972999965,53400.76724400001 2025-08-05,23:04:14.000,217,10968831,14085,0,1754435053,12987.01990395999,25.068750149999687,53400.823140960005 2025-08-05,23:04:15.000,217,10968857,14285,0,1754435054,12987.12768492,25.301371440000366,53400.837115199996 2025-08-05,23:04:16.000,217,10968871,14245,0,1754435055,12987.22872957,25.56923837999784,53400.83012808 2025-08-05,23:04:17.000,217,10968841,13925,0,1754435056,12987.451027800002,25.837105320002593,53400.83012808 2025-08-05,23:04:18.000,217,10968863,14085,0,1754435057,12987.626171859993,26.069726610003272,53400.85108944 2025-08-05,23:04:19.000,217,10968834,13885,0,1754435058,12987.841733779998,26.295298770004592,53400.837115199996 2025-08-05,23:04:20.000,217,10968868,14165,0,1754435059,12988.070768319994,26.471527020003123,53400.84410232001 2025-08-05,23:04:21.000,217,10968834,14125,0,1754435060,12988.28633024,26.66890265999973,53400.837115199996 2025-08-05,23:04:22.000,217,10968856,13885,0,1754435061,12988.38063857999,26.816934390000824,53400.86506368001 2025-08-05,23:04:23.000,217,10968867,13845,0,1754435062,12988.495155849996,26.831032649999543,53400.837115199996 2025-08-05,23:04:24.000,217,10968850,13885,0,1754435063,12988.495155849996,26.90152395000041,53400.823140960005 2025-08-05,23:04:25.000,217,10968823,13885,0,1754435064,12988.515364779996,26.89447482000105,53400.85108944 2025-08-05,23:04:26.000,217,10968855,14125,0,1754435065,12988.44800168,26.823983520000183,53400.78820536 2025-08-05,23:04:27.000,217,10968840,14205,0,1754435066,12988.414320129996,26.78168874000403,53400.81615384001 2025-08-05,23:04:28.000,217,10968848,14045,0,1754435067,12988.34022071999,26.67595178999909,53400.79519248001 2025-08-05,23:04:29.000,217,10968797,13765,0,1754435068,12988.25938499999,26.577263970000786,53400.85807656 2025-08-05,23:04:30.000,217,10968864,13685,0,1754435069,12988.192021899995,26.43628136999905,53400.78121824 2025-08-05,23:04:31.000,217,10968842,14045,0,1754435070,12988.090977249994,26.27415137999924,53400.8021796 2025-08-05,23:04:32.000,217,10968855,14205,0,1754435071,12988.023614149999,26.182512690000294,53400.774231120005 2025-08-05,23:04:33.000,217,10968860,14085,0,1754435072,12987.969723669994,26.04153008999856,53400.7323084 2025-08-05,23:04:34.000,217,10968908,13885,0,1754435073,12987.915833189989,25.949891399999615,53400.75326976 2025-08-05,23:04:35.000,217,10968813,14085,0,1754435074,12987.787843299993,25.815957930004515,53400.8021796 2025-08-05,23:04:36.000,217,10968858,13925,0,1754435075,12987.720480199998,25.731368369997654,53400.75326976 2025-08-05,23:04:37.000,217,10968856,14085,0,1754435076,12987.680062339998,25.73841750000429,53400.78820536 2025-08-05,23:04:38.000,217,10968863,14085,0,1754435077,12987.619435549997,25.766614020001725,53400.8021796 2025-08-05,23:04:39.000,217,10968866,14005,0,1754435078,12987.579017689997,25.73841750000429,53400.774231120005 2025-08-05,23:04:40.000,217,10968862,14005,0,1754435079,12987.565545069992,25.752515760003007,53400.73929552 2025-08-05,23:04:41.000,217,10968829,13965,0,1754435080,12987.585753999992,25.837105320002593,53400.71134704 2025-08-05,23:04:42.000,217,10968839,14325,0,1754435081,12987.558808759997,25.91464575000282,53400.68339856 2025-08-05,23:04:43.000,217,10968833,13805,0,1754435082,12987.659853409998,25.985137050003686,53400.71833416001 2025-08-05,23:04:44.000,217,10968856,13805,0,1754435083,12987.727216509993,26.104972260000068,53400.76724400001 2025-08-05,23:04:45.000,217,10968839,13965,0,1754435084,12987.855206399989,26.231856600003084,53400.75326976 2025-08-05,23:04:46.000,217,10968859,13925,0,1754435085,12987.989932599994,26.365790069998184,53400.75326976 2025-08-05,23:04:47.000,217,10968856,13925,0,1754435086,12988.15834034999,26.513821799999278,53400.71134704 2025-08-05,23:04:48.000,217,10968894,13925,0,1754435087,12988.32001178999,26.71119744000316,53400.69737280001 2025-08-05,23:04:49.000,217,10968869,14165,0,1754435088,12988.48841954,26.816934390000824,53400.725321280006 2025-08-05,23:04:50.000,217,10968821,13805,0,1754435089,12988.602936809992,26.993162639999355,53400.75326976 2025-08-05,23:04:51.000,217,10968829,14005,0,1754435090,12988.737663009997,27.12709611000173,53400.81615384001 2025-08-05,23:04:52.000,217,10968858,14005,0,1754435091,12988.885861829993,27.218734800000675,53400.837115199996 2025-08-05,23:04:53.000,217,10968818,14365,0,1754435092,12988.906070759993,27.239882189998752,53400.78820536 2025-08-05,23:04:54.000,217,10968850,14325,0,1754435093,12988.980170169998,27.275127840002824,53400.75326976 2025-08-05,23:04:55.000,217,10968840,13925,0,1754435094,12989.000379099998,27.24693131999811,53400.79519248001 2025-08-05,23:04:56.000,217,10968820,14405,0,1754435095,12989.000379099998,27.204636540001957,53400.81615384001 2025-08-05,23:04:57.000,217,10968822,14045,0,1754435096,12988.973433859988,27.12709611000173,53400.86506368001 2025-08-05,23:04:58.000,217,10968885,14085,0,1754435097,12988.926279689993,26.972015250001277,53400.85807656 2025-08-05,23:04:59.000,217,10968818,14045,0,1754435098,12988.838707659997,26.866278300003614,53400.7323084 2025-08-05,23:05:00.000,217,10968821,14165,0,1754435099,12988.764608249992,26.71824657000252,53400.872050800004 2025-08-05,23:05:01.000,217,10968870,13885,0,1754435100,12988.643354669992,26.626607880003576,53400.823140960005 2025-08-05,23:05:02.000,217,10968812,14045,0,1754435101,12988.562518949991,26.53496919000463,53400.75326976 2025-08-05,23:05:03.000,217,10968887,14085,0,1754435102,12988.495155849996,26.43628136999905,53400.71833416001 2025-08-05,23:05:04.000,217,10968862,14285,0,1754435103,12988.495155849996,26.408084850001615,53400.704359920004 2025-08-05,23:05:05.000,217,10968831,14245,0,1754435104,12988.501892159991,26.393986590002896,53400.68339856 2025-08-05,23:05:06.000,217,10968862,14165,0,1754435105,12988.528837400001,26.379888330004178,53400.6624372 2025-08-05,23:05:07.000,217,10968841,14085,0,1754435106,12988.629882050001,26.408084850001615,53400.64846296001 2025-08-05,23:05:08.000,217,10968874,14085,0,1754435107,12988.703981459992,26.457428760004404,53400.59955312001 2025-08-05,23:05:09.000,217,10968869,14245,0,1754435108,12988.757871939997,26.50677266999992,53400.62750160001 2025-08-05,23:05:10.000,217,10968834,14165,0,1754435109,12988.784817179992,26.54906745000335,53400.606540240005 2025-08-05,23:05:11.000,217,10968903,14005,0,1754435110,12988.926279689993,26.626607880003576,53400.59955312001 2025-08-05,23:05:12.000,217,10968827,13925,0,1754435111,12988.939752309998,26.68300091999845,53400.62051448 2025-08-05,23:05:13.000,217,10968889,14125,0,1754435112,12988.986906479993,26.704148310003802,53400.68339856 2025-08-05,23:05:14.000,217,10968883,13965,0,1754435113,12988.980170169998,26.795787000002747,53400.69038568 2025-08-05,23:05:15.000,217,10968848,14285,0,1754435114,12989.047533269993,26.831032649999543,53400.725321280006 2025-08-05,23:05:16.000,217,10968858,14245,0,1754435115,12989.047533269993,26.788737870003388,53400.67641144001 2025-08-05,23:05:17.000,217,10968844,14245,0,1754435116,12989.081214819998,26.816934390000824,53400.6624372 2025-08-05,23:05:18.000,217,10968843,14205,0,1754435117,12989.135105299989,26.78168874000403,53400.71134704 2025-08-05,23:05:19.000,217,10968900,13885,0,1754435118,12989.168786849994,26.788737870003388,53400.73929552 2025-08-05,23:05:20.000,217,10968793,14245,0,1754435119,12989.19573208999,26.73234483000124,53400.76025688 2025-08-05,23:05:21.000,217,10968839,13925,0,1754435120,12989.30351305,26.704148310003802,53400.71134704 2025-08-05,23:05:22.000,217,10968857,13925,0,1754435121,12989.39782138999,26.612509620004857,53400.74628264001 2025-08-05,23:05:23.000,217,10968839,13965,0,1754435122,12989.48539342,26.520870929998637,53400.78820536 2025-08-05,23:05:24.000,217,10968830,13685,0,1754435123,12989.62011961999,26.478576150002482,53400.84410232001 2025-08-05,23:05:25.000,217,10968807,14085,0,1754435124,12989.801999989992,26.471527020003123,53400.9069864 2025-08-05,23:05:26.000,217,10968866,13885,0,1754435125,12990.057979769997,26.45037962999777,53400.87903792 2025-08-05,23:05:27.000,217,10968842,14125,0,1754435126,12990.253332759989,26.478576150002482,53401.01878032 2025-08-05,23:05:28.000,217,10968811,14125,0,1754435127,12990.468894679994,26.591362229999504,53401.08865152 2025-08-05,23:05:29.000,217,10968885,14005,0,1754435128,12990.72487446,26.654804400001012,53401.060703040006 2025-08-05,23:05:30.000,217,10968855,13845,0,1754435129,12990.926963760001,26.73234483000124,53401.01179320001 2025-08-05,23:05:31.000,217,10968861,14245,0,1754435130,12991.081898889992,26.809885260001465,53401.109612880005 2025-08-05,23:05:32.000,217,10968882,14125,0,1754435131,12991.236834019997,26.90857307999977,53401.10262576001 2025-08-05,23:05:33.000,217,10968884,13925,0,1754435132,12991.432187009988,27.000211769998714,53401.060703040006 2025-08-05,23:05:34.000,217,10968896,14125,0,1754435133,12991.566913209994,27.0848013299983,53401.07467728 2025-08-05,23:05:35.000,217,10968884,14085,0,1754435134,12991.667957859994,27.18348915000388,53401.13756136 2025-08-05,23:05:36.000,217,10968843,14245,0,1754435135,12991.688166789994,27.211685670001316,53401.13756136 2025-08-05,23:05:37.000,217,10968875,14445,0,1754435136,12991.7622662,27.211685670001316,53401.1864712 2025-08-05,23:05:38.000,217,10968849,14165,0,1754435137,12991.7622662,27.18348915000388,53401.20044544001 2025-08-05,23:05:39.000,217,10968875,14125,0,1754435138,12991.789211439995,27.12004698000237,53401.21441968 2025-08-05,23:05:40.000,217,10968803,13925,0,1754435139,12991.769002509995,27.07070306999958,53401.26332952 2025-08-05,23:05:41.000,217,10968852,14085,0,1754435140,12991.7622662,26.94381873000384,53401.291278 2025-08-05,23:05:42.000,217,10968854,13965,0,1754435141,12991.71511202999,26.8380817799989,53401.28429088 2025-08-05,23:05:43.000,217,10968848,14245,0,1754435142,12991.73532095999,26.73234483000124,53401.340187839996 2025-08-05,23:05:44.000,217,10968866,14045,0,1754435143,12991.641012619999,26.577263970000786,53401.43800752001 2025-08-05,23:05:45.000,217,10968858,14245,0,1754435144,12991.7622662,26.43628136999905,53401.28429088 2025-08-05,23:05:46.000,217,10968877,14085,0,1754435145,12991.688166789994,26.27415137999924,53401.40307192 2025-08-05,23:05:47.000,217,10968879,13885,0,1754435146,12991.72184834,26.182512690000294,53401.46595600001 2025-08-05,23:05:48.000,217,10968846,13965,0,1754435147,12991.78247513,26.09087400000135,53401.41704616001 2025-08-05,23:05:49.000,217,10968870,13845,0,1754435148,12991.748793579995,26.020382700000482,53401.48691736001 2025-08-05,23:05:50.000,217,10968866,14045,0,1754435149,12991.829629299995,25.985137050003686,53401.5707628 2025-08-05,23:05:51.000,217,10968906,13965,0,1754435150,12991.971091809995,25.935793140000897,53401.52884008 2025-08-05,23:05:52.000,217,10968873,14165,0,1754435151,12992.072136459996,25.935793140000897,53401.60569840001 2025-08-05,23:05:53.000,217,10968874,14005,0,1754435152,12992.186653730001,25.84415445000195,53401.63364688001 2025-08-05,23:05:54.000,217,10968863,14005,0,1754435153,12992.301170999992,25.87235096999939,53401.731466560006 2025-08-05,23:05:55.000,217,10968859,13965,0,1754435154,12992.442633509992,25.886449229998107,53401.78736352 2025-08-05,23:05:56.000,217,10968839,14245,0,1754435155,12992.557150779998,25.879400099998747,53401.78736352 2025-08-05,23:05:57.000,217,10968850,14205,0,1754435156,12992.678404359998,25.84415445000195,53401.780376400005 2025-08-05,23:05:58.000,217,10968839,14125,0,1754435157,12992.772712699989,25.85120358000131,53401.85723472 2025-08-05,23:05:59.000,217,10968834,14245,0,1754435158,12992.860284729999,25.85825271000067,53401.878196080004 2025-08-05,23:06:00.000,217,10968854,14205,0,1754435159,12992.947856759994,25.87235096999939,53401.91313168 2025-08-05,23:06:01.000,217,10968826,13885,0,1754435160,12993.08258296,25.935793140000897,53401.97601576 2025-08-05,23:06:02.000,217,10968821,14245,0,1754435161,12993.18362761,25.963989659998333,53402.01793848001 2025-08-05,23:06:03.000,217,10968893,14205,0,1754435162,12993.28467226,25.942842270000256,53402.01095136 2025-08-05,23:06:04.000,217,10968834,14005,0,1754435163,12993.473288939997,25.985137050003686,53402.03889984001 2025-08-05,23:06:05.000,217,10968919,14365,0,1754435164,12993.648433000002,26.013333570001123,53402.05287408 2025-08-05,23:06:06.000,217,10968831,14165,0,1754435165,12993.810104439988,26.02743182999984,53402.094796800004 2025-08-05,23:06:07.000,217,10968828,13805,0,1754435166,12993.991984809989,26.09792313000071,53402.13671952001 2025-08-05,23:06:08.000,217,10968845,14125,0,1754435167,12994.187337799995,26.119070519998786,53402.10178392 2025-08-05,23:06:09.000,217,10968914,14125,0,1754435168,12994.389427099995,26.09087400000135,53402.17864224 2025-08-05,23:06:10.000,217,10968879,14245,0,1754435169,12994.537625919991,26.069726610003272,53402.15768088001 2025-08-05,23:06:11.000,217,10968858,14045,0,1754435170,12994.679088429992,25.999235310002405,53402.29043616 2025-08-05,23:06:12.000,217,10968877,14045,0,1754435171,12994.780133079992,25.91464575000282,53402.332358880005 2025-08-05,23:06:13.000,217,10968866,13805,0,1754435172,12994.941804519993,25.815957930004515,53402.339346 2025-08-05,23:06:14.000,217,10968845,14125,0,1754435173,12995.015903929998,25.6890735900015,53402.339346 2025-08-05,23:06:15.000,217,10968834,13925,0,1754435174,12995.036112859998,25.583336640003836,53402.43716568 2025-08-05,23:06:16.000,217,10968838,14085,0,1754435175,12995.076530719998,25.49874708000425,53402.54197248001 2025-08-05,23:06:17.000,217,10968887,13965,0,1754435176,12995.123684889993,25.364813610001875,53402.52799824 2025-08-05,23:06:18.000,217,10968878,14085,0,1754435177,12995.056321789998,25.287273180001648,53402.53498536 2025-08-05,23:06:19.000,217,10968863,14085,0,1754435178,12995.022640239993,25.174487100004626,53402.548959600004 2025-08-05,23:06:20.000,217,10968860,14205,0,1754435179,12994.975486069998,25.0969466700044,53402.63280504 2025-08-05,23:06:21.000,217,10968890,14085,0,1754435180,12994.955277139998,25.075799279999046,53402.737611840006 2025-08-05,23:06:22.000,217,10968824,14045,0,1754435181,12994.948540830002,25.075799279999046,53402.77953456001 2025-08-05,23:06:23.000,217,10968826,14245,0,1754435182,12995.002431309993,25.0969466700044,53402.786521680006 2025-08-05,23:06:24.000,217,10968884,14005,0,1754435183,12995.103475959993,25.089897539997764,53402.91228984 2025-08-05,23:06:25.000,217,10968860,14245,0,1754435184,12995.184311679994,25.146290579999913,53402.89831560001 2025-08-05,23:06:26.000,217,10968856,14045,0,1754435185,12995.345983119994,25.181536230003985,53402.9681868 2025-08-05,23:06:27.000,217,10968835,14085,0,1754435186,12995.507654559995,25.202683620002063,53403.09395496001 2025-08-05,23:06:28.000,217,10968875,14005,0,1754435187,12995.72321648,25.2308801399995,53403.19876176 2025-08-05,23:06:29.000,217,10968874,14245,0,1754435188,12995.985932570002,25.25907666000421,53403.19876176 2025-08-05,23:06:30.000,217,10968885,13925,0,1754435189,12996.255384969998,25.26612579000357,53403.29658144 2025-08-05,23:06:31.000,217,10968885,14005,0,1754435190,12996.518101059999,25.27317492000293,53403.36645264 2025-08-05,23:06:32.000,217,10968881,14165,0,1754435191,12996.73366297999,25.21678188000078,53403.52016928 2025-08-05,23:06:33.000,217,10968842,14045,0,1754435192,12996.8818618,25.139241450000554,53403.555104880004 2025-08-05,23:06:34.000,217,10968909,14045,0,1754435193,12997.117632649992,25.089897539997764,53403.59702760001 2025-08-05,23:06:35.000,217,10968827,14285,0,1754435194,12997.245622540002,25.026455370003532,53403.68786016 2025-08-05,23:06:36.000,217,10968877,14045,0,1754435195,12997.481393389993,24.9841605900001,53403.64593744001 2025-08-05,23:06:37.000,217,10968820,13885,0,1754435196,12997.501602319993,24.885472770001797,53403.71580864001 2025-08-05,23:06:38.000,217,10968806,13925,0,1754435197,12997.555492799998,24.843177989998367,53403.792666960006 2025-08-05,23:06:39.000,217,10968858,14085,0,1754435198,12997.696955309999,24.82203060000029,53403.83458968001 2025-08-05,23:06:40.000,217,10968887,13925,0,1754435199,12997.676746379999,24.81498147000093,53403.9463836 2025-08-05,23:06:41.000,217,10968910,13805,0,1754435200,12997.764318409994,24.843177989998367,53404.009267680005 2025-08-05,23:06:42.000,217,10968864,13925,0,1754435201,12997.845154129995,24.906620159999875,53404.09311312 2025-08-05,23:06:43.000,217,10968863,13965,0,1754435202,12997.905780919995,24.9841605900001,53404.079138880006 2025-08-05,23:06:44.000,217,10968890,14005,0,1754435203,12997.9596714,25.012357110004814,53404.21189416 2025-08-05,23:06:45.000,217,10968912,13565,0,1754435204,12998.01356187999,25.125143190001836,53404.23984264001 2025-08-05,23:06:46.000,217,10968848,14085,0,1754435205,12998.14155177,25.20973275000142,53404.26779112001 2025-08-05,23:06:47.000,217,10968902,14365,0,1754435206,12998.229123799996,25.294322310001007,53404.344649440005 2025-08-05,23:06:48.000,217,10968895,14005,0,1754435207,12998.343641070001,25.428255780003383,53404.38657216001 2025-08-05,23:06:49.000,217,10968868,13805,0,1754435208,12998.417740479992,25.50579621000361,53404.44945624 2025-08-05,23:06:50.000,217,10968875,13885,0,1754435209,12998.411004169997,25.653827940004703,53404.4704176 2025-08-05,23:06:51.000,217,10968867,13965,0,1754435210,12998.485103580002,25.73841750000429,53404.43548200001 2025-08-05,23:06:52.000,217,10968865,13765,0,1754435211,12998.471630959997,25.773663150001084,53404.49836608 2025-08-05,23:06:53.000,217,10968851,13885,0,1754435212,12998.485103580002,25.85120358000131,53404.582211520006 2025-08-05,23:06:54.000,217,10968917,13885,0,1754435213,12998.512048819997,25.9005474900041,53404.56823728 2025-08-05,23:06:55.000,217,10968923,13725,0,1754435214,12998.485103580002,25.928744010001537,53404.59618576 2025-08-05,23:06:56.000,217,10968887,13965,0,1754435215,12998.525521440002,25.942842270000256,53404.62413424001 2025-08-05,23:06:57.000,217,10968854,13925,0,1754435216,12998.512048819997,25.91464575000282,53404.6450956 2025-08-05,23:06:58.000,217,10968835,14245,0,1754435217,12998.437949409992,25.87235096999939,53404.72195392001 2025-08-05,23:06:59.000,217,10968869,14165,0,1754435218,12998.323432140001,25.80890879999788,53404.75688952 2025-08-05,23:07:00.000,217,10968885,14005,0,1754435219,12998.188705939996,25.710220979999576,53404.76387664 2025-08-05,23:07:01.000,217,10968874,13965,0,1754435220,12998.11460652999,25.562189249998482,53404.77086376001 2025-08-05,23:07:02.000,217,10968852,14285,0,1754435221,12998.06071605,25.428255780003383,53404.77086376001 2025-08-05,23:07:03.000,217,10968826,14245,0,1754435222,12997.99335294999,25.294322310001007,53404.784838 2025-08-05,23:07:04.000,217,10968924,13925,0,1754435223,12997.85862675,25.139241450000554,53404.76387664 2025-08-05,23:07:05.000,217,10968863,14285,0,1754435224,12997.85862675,25.00530797999818,53404.784838 2025-08-05,23:07:06.000,217,10968847,13925,0,1754435225,12997.845154129995,24.899571030000516,53404.847722080005 2025-08-05,23:07:07.000,217,10968857,14205,0,1754435226,12997.824945199995,24.779735820004134,53404.81977360001 2025-08-05,23:07:08.000,217,10968900,13965,0,1754435227,12997.89904461,24.652851480001118,53404.84073496001 2025-08-05,23:07:09.000,217,10968891,14045,0,1754435228,12997.89904461,24.603507569998328,53404.847722080005 2025-08-05,23:07:10.000,217,10968908,14245,0,1754435229,12998.04050712,24.511868879999383,53404.82676072 2025-08-05,23:07:11.000,217,10968880,14045,0,1754435230,12998.222387490001,24.533016270004737,53404.88265768 2025-08-05,23:07:12.000,217,10968847,13725,0,1754435231,12998.343641070001,24.490721490001306,53404.88265768 2025-08-05,23:07:13.000,217,10968889,13725,0,1754435232,12998.505312510002,24.58236018000025,53404.90361904 2025-08-05,23:07:14.000,217,10968873,13965,0,1754435233,12998.599620849993,24.64580235000176,53404.87567056 2025-08-05,23:07:15.000,217,10968862,14365,0,1754435234,12998.741083359993,24.709244520003267,53404.896631920004 2025-08-05,23:07:16.000,217,10968821,13885,0,1754435235,12998.801710149994,24.793834080002853,53404.896631920004 2025-08-05,23:07:17.000,217,10968870,13885,0,1754435236,12998.896018489999,24.885472770001797,53404.97349024 2025-08-05,23:07:18.000,217,10968863,14005,0,1754435237,12998.97011789999,24.9841605900001,53404.896631920004 2025-08-05,23:07:19.000,217,10968878,13845,0,1754435238,12999.01053575999,25.04760276000161,53404.93156752 2025-08-05,23:07:20.000,217,10968819,13765,0,1754435239,12998.936436349999,25.068750149999687,53404.896631920004 2025-08-05,23:07:21.000,217,10968880,13805,0,1754435240,12998.862336939994,25.10399580000376,53404.945541760004 2025-08-05,23:07:22.000,217,10968861,13765,0,1754435241,12998.747819669989,25.075799279999046,53404.917593280006 2025-08-05,23:07:23.000,217,10968861,13925,0,1754435242,12998.673720259998,25.075799279999046,53404.95252888 2025-08-05,23:07:24.000,217,10968819,13845,0,1754435243,12998.525521440002,25.04055363000225,53404.966503120006 2025-08-05,23:07:25.000,217,10968847,13565,0,1754435244,12998.417740479992,24.948914940003306,53404.95252888 2025-08-05,23:07:26.000,217,10968871,14205,0,1754435245,12998.377322619992,24.885472770001797,53404.93855464001 2025-08-05,23:07:27.000,217,10968889,13965,0,1754435246,12998.330168449997,24.82203060000029,53405.04336144 2025-08-05,23:07:28.000,217,10968875,14005,0,1754435247,12998.235860109991,24.723342780001985,53404.9944516 2025-08-05,23:07:29.000,217,10968836,14085,0,1754435248,12998.256069039991,24.673998869999195,53404.97349024 2025-08-05,23:07:30.000,217,10968811,13845,0,1754435249,12998.256069039991,24.59645843999897,53404.966503120006 2025-08-05,23:07:31.000,217,10968890,13765,0,1754435250,12998.316695829992,24.540065400004096,53404.95951600001 2025-08-05,23:07:42.000,217,10968865,13925,0,1754435261,12999.266515539995,24.955964070002665,53405.12021976 2025-08-05,23:07:43.000,217,10968822,13965,0,1754435262,12999.31366970999,24.948914940003306,53405.12720688001 2025-08-05,23:07:44.000,217,10968901,14005,0,1754435263,12999.347351259996,24.977111460000742,53405.10624552001 2025-08-05,23:07:45.000,217,10968818,14045,0,1754435264,12999.354087569991,24.87842364000244,53405.10624552001 2025-08-05,23:07:46.000,217,10968885,13885,0,1754435265,12999.36082388,24.793834080002853,53405.0992584 2025-08-05,23:07:47.000,217,10968870,13805,0,1754435266,12999.354087569991,24.730391910001345,53405.0992584 2025-08-05,23:07:48.000,217,10968873,14125,0,1754435267,12999.34061495,24.561212790002173,53405.09227128 2025-08-05,23:07:49.000,217,10968893,13725,0,1754435268,12999.32040602,24.41318106000108,53405.113232640004 2025-08-05,23:07:50.000,217,10968885,14005,0,1754435269,12999.246306609995,24.258100200000627,53405.064322800004 2025-08-05,23:07:51.000,217,10968892,14005,0,1754435270,12999.23283398999,24.06072456000402,53405.19009096 2025-08-05,23:07:52.000,217,10968868,13805,0,1754435271,12999.205888749995,23.919741960002284,53405.113232640004 2025-08-05,23:07:53.000,217,10968855,14085,0,1754435272,12999.19241612999,23.799906749998627,53405.085284160006 2025-08-05,23:07:54.000,217,10968892,13885,0,1754435273,12999.17220719999,23.708268059999682,53405.09227128 2025-08-05,23:07:55.000,217,10968875,13965,0,1754435274,12999.205888749995,23.687120670001605,53405.09227128 2025-08-05,23:07:56.000,217,10968882,14205,0,1754435275,12999.25977923,23.644825889998174,53405.113232640004 2025-08-05,23:07:57.000,217,10968881,14085,0,1754435276,12999.327142329996,23.708268059999682,53405.10624552001 2025-08-05,23:07:58.000,217,10968842,13965,0,1754435277,12999.394505429991,23.806955879997986,53405.10624552001 2025-08-05,23:07:59.000,217,10968870,14045,0,1754435278,12999.488813769996,23.919741960002284,53405.183103840005 2025-08-05,23:08:00.000,217,10968879,14165,0,1754435279,12999.556176869992,24.01138065000123,53405.183103840005 2025-08-05,23:08:01.000,217,10968878,13965,0,1754435280,12999.630276279997,24.138264990004245,53405.280923520004 2025-08-05,23:08:02.000,217,10968884,14365,0,1754435281,12999.684166760002,24.24400194000191,53405.24598792001 2025-08-05,23:08:03.000,217,10968843,13845,0,1754435282,12999.778475099993,24.39908280000236,53405.22502656001 2025-08-05,23:08:04.000,217,10968809,13925,0,1754435283,12999.798684029993,24.547114530003455,53405.27393640001 2025-08-05,23:08:05.000,217,10968893,14045,0,1754435284,12999.825629270003,24.64580235000176,53405.28791064 2025-08-05,23:08:06.000,217,10968891,14085,0,1754435285,12999.798684029993,24.716293650002626,53405.301884880006 2025-08-05,23:08:07.000,217,10968827,14165,0,1754435286,12999.704375690002,24.69514626000455,53405.232013680004 2025-08-05,23:08:08.000,217,10968870,14165,0,1754435287,12999.569649489997,24.62465496000368,53405.21105232 2025-08-05,23:08:09.000,217,10968891,14005,0,1754435288,12999.488813769996,24.561212790002173,53405.252975040006 2025-08-05,23:08:10.000,217,10968907,14245,0,1754435289,12999.428186979996,24.511868879999383,53405.232013680004 2025-08-05,23:08:11.000,217,10968834,14405,0,1754435290,12999.286724469996,24.41318106000108,53405.252975040006 2025-08-05,23:08:12.000,217,10968877,13965,0,1754435291,12999.266515539995,24.328591500001494,53405.232013680004 2025-08-05,23:08:13.000,217,10968847,13965,0,1754435292,12999.29346077999,24.251051070001267,53405.19009096 2025-08-05,23:08:14.000,217,10968888,14005,0,1754435293,12999.306933399996,24.12416672999825,53405.232013680004 2025-08-05,23:08:15.000,217,10968882,14205,0,1754435294,12999.347351259996,24.039577169998665,53405.22502656001 2025-08-05,23:08:16.000,217,10968859,14245,0,1754435295,12999.387769119996,23.99023326000315,53405.12720688001 2025-08-05,23:08:17.000,217,10968875,14245,0,1754435296,12999.475341149991,23.94088935000036,53405.1691296 2025-08-05,23:08:18.000,217,10968831,14125,0,1754435297,12999.616803659992,23.983184130003792,53405.21803944 2025-08-05,23:08:19.000,217,10968863,13925,0,1754435298,12999.765002480002,24.01138065000123,53405.22502656001 2025-08-05,23:08:20.000,217,10968828,14285,0,1754435299,12999.805420340002,24.103019340000174,53405.20406520001 2025-08-05,23:08:21.000,217,10968856,14045,0,1754435300,12999.960355469993,24.22990368000319,53405.21803944 2025-08-05,23:08:22.000,217,10968884,14045,0,1754435301,13000.074872739999,24.384984540003643,53405.22502656001 2025-08-05,23:08:23.000,217,10968854,14085,0,1754435302,13000.162444769994,24.554163660002814,53405.32284624001 2025-08-05,23:08:24.000,217,10968879,14205,0,1754435303,13000.27022572999,24.737441040000704,53405.34380760001 2025-08-05,23:08:25.000,217,10968879,14245,0,1754435304,13000.31064358999,24.941865810003947,53405.35778184 2025-08-05,23:08:26.000,217,10968860,14045,0,1754435305,13000.37127037999,25.10399580000376,53405.33682048 2025-08-05,23:08:27.000,217,10968887,13965,0,1754435306,13000.35779776,25.252027530004852,53405.41367880001 2025-08-05,23:08:28.000,217,10968823,14485,0,1754435307,13000.37127037999,25.329567959997803,53405.448614400004 2025-08-05,23:08:29.000,217,10968842,14085,0,1754435308,13000.303907279995,25.385960999999952,53405.46258864001 2025-08-05,23:08:30.000,217,10968842,14125,0,1754435309,13000.22980786999,25.378911870000593,53405.43464016 2025-08-05,23:08:31.000,217,10968911,14125,0,1754435310,13000.19612632,25.364813610001875,53405.51149848001 2025-08-05,23:08:32.000,217,10968872,14165,0,1754435311,13000.12876321999,25.315469699999085,53405.469575760006 2025-08-05,23:08:33.000,217,10968837,13845,0,1754435312,13000.047927499989,25.20973275000142,53405.56040832001 2025-08-05,23:08:34.000,217,10968856,13965,0,1754435313,12999.940146539993,25.16038883999863,53405.52547272 2025-08-05,23:08:35.000,217,10968855,14325,0,1754435314,12999.872783439998,25.10399580000376,53405.57438256 2025-08-05,23:08:36.000,217,10968854,14005,0,1754435315,12999.845838200003,25.00530797999818,53405.5534212 2025-08-05,23:08:37.000,217,10968916,14325,0,1754435316,12999.791947719998,25.00530797999818,53405.63027952001 2025-08-05,23:08:38.000,217,10968841,13925,0,1754435317,12999.791947719998,24.9841605900001,53405.616305280004 2025-08-05,23:08:39.000,217,10968909,14045,0,1754435318,12999.778475099993,25.061701020000328,53405.67220224 2025-08-05,23:08:40.000,217,10968838,14005,0,1754435319,12999.852574509998,25.146290579999913,53405.67918936001 2025-08-05,23:08:41.000,217,10968881,14125,0,1754435320,12999.899728679993,25.2308801399995,53405.72111208 2025-08-05,23:08:42.000,217,10968908,14205,0,1754435321,12999.987300709989,25.343666220003797,53405.72809920001 2025-08-05,23:08:43.000,217,10968856,13885,0,1754435322,13000.081609049994,25.4423540400021,53405.77700904001 2025-08-05,23:08:44.000,217,10968883,14085,0,1754435323,13000.21633525,25.583336640003836,53405.81893176 2025-08-05,23:08:45.000,217,10968901,14125,0,1754435324,13000.27696204,25.68202446000214,53405.83989312 2025-08-05,23:08:46.000,217,10968851,13925,0,1754435325,13000.39821562,25.815957930004515,53405.7630348 2025-08-05,23:08:47.000,217,10968876,14045,0,1754435326,13000.45884241,25.9005474900041,53405.77700904001 2025-08-05,23:08:48.000,217,10968895,14205,0,1754435327,13000.5194692,25.949891399999615,53405.81194464 2025-08-05,23:08:49.000,217,10968856,14245,0,1754435328,13000.505996579996,26.013333570001123,53405.83989312 2025-08-05,23:08:50.000,217,10968902,14245,0,1754435329,13000.47905134,26.04153008999856,53405.81893176 2025-08-05,23:08:51.000,217,10968849,14245,0,1754435330,13000.43863348,25.963989659998333,53405.72809920001 2025-08-05,23:08:52.000,217,10968864,14005,0,1754435331,13000.384742999995,25.92169488000218,53405.72111208 2025-08-05,23:08:53.000,217,10968877,14205,0,1754435332,13000.243280489995,25.84415445000195,53405.804957520006 2025-08-05,23:08:54.000,217,10968901,14165,0,1754435333,13000.135499529999,25.773663150001084,53405.79098328 2025-08-05,23:08:55.000,217,10968871,13965,0,1754435334,12999.967091779989,25.745466630003648,53405.756047680006 2025-08-05,23:08:56.000,217,10968837,14205,0,1754435335,12999.825629270003,25.62563141999999,53405.71412496 2025-08-05,23:08:57.000,217,10968874,14245,0,1754435336,12999.623539970002,25.526943600001687,53405.686176480005 2025-08-05,23:08:58.000,217,10968840,14005,0,1754435337,12999.461868530001,25.44940317000146,53405.67918936001 2025-08-05,23:08:59.000,217,10968864,14005,0,1754435338,12999.30019709,25.350715350003156,53405.6232924 2025-08-05,23:09:00.000,217,10968861,14085,0,1754435339,12999.145261959995,25.294322310001007,53405.58136968001 2025-08-05,23:09:01.000,217,10968920,14285,0,1754435340,12999.003799449994,25.22383101000014,53405.53245984 2025-08-05,23:09:02.000,217,10968819,14045,0,1754435341,12998.835391699999,25.181536230003985,53405.49752424 2025-08-05,23:09:03.000,217,10968802,14005,0,1754435342,12998.727610739988,25.174487100004626,53405.42765304 2025-08-05,23:09:04.000,217,10968857,14165,0,1754435343,12998.619829779993,25.153339709999273,53405.46258864001 2025-08-05,23:09:05.000,217,10968864,13925,0,1754435344,12998.538994059993,25.16743796999799,53405.399704560004 2025-08-05,23:09:06.000,217,10968890,13965,0,1754435345,12998.437949409992,25.181536230003985,53405.448614400004 2025-08-05,23:09:07.000,217,10968877,13765,0,1754435346,12998.343641070001,25.2308801399995,53405.44162728001 2025-08-05,23:09:08.000,217,10968863,13685,0,1754435347,12998.303223210001,25.25907666000421,53405.31585912 2025-08-05,23:09:09.000,217,10968893,14245,0,1754435348,12998.208914869996,25.301371440000366,53405.280923520004 2025-08-05,23:09:10.000,217,10968875,13965,0,1754435349,12998.155024389991,25.343666220003797,53405.27393640001 2025-08-05,23:09:11.000,217,10968894,13845,0,1754435350,12998.14155177,25.428255780003383,53405.252975040006 2025-08-05,23:09:12.000,217,10968870,14085,0,1754435351,12998.134815459991,25.49169795000489,53405.20406520001 2025-08-05,23:09:13.000,217,10968853,13925,0,1754435352,12998.08092498,25.576287510004477,53405.12720688001 2025-08-05,23:09:14.000,217,10968872,14005,0,1754435353,12997.986616639995,25.63268054999935,53405.14118112 2025-08-05,23:09:15.000,217,10968847,13565,0,1754435354,12997.93272615999,25.6890735900015,53405.12720688001 2025-08-05,23:09:16.000,217,10968873,14005,0,1754435355,12997.85862675,25.731368369997654,53405.134194000006 2025-08-05,23:09:17.000,217,10968858,13725,0,1754435356,12997.784527339994,25.745466630003648,53405.09227128 2025-08-05,23:09:18.000,217,10968804,14045,0,1754435357,12997.744109479994,25.780712280000444,53405.064322800004 2025-08-05,23:09:19.000,217,10968868,14005,0,1754435358,12997.703691619994,25.773663150001084,53405.064322800004 2025-08-05,23:09:20.000,217,10968857,13765,0,1754435359,12997.656537449999,25.731368369997654,53404.98746448001 2025-08-05,23:09:21.000,217,10968892,13805,0,1754435360,12997.575701729998,25.66792620000342,53404.945541760004 2025-08-05,23:09:22.000,217,10968862,14085,0,1754435361,12997.508338629988,25.63268054999935,53404.86169632 2025-08-05,23:09:23.000,217,10968834,14085,0,1754435362,12997.461184459993,25.555140119999123,53404.84073496001 2025-08-05,23:09:24.000,217,10968894,14165,0,1754435363,12997.339930879993,25.484648819998256,53404.81977360001 2025-08-05,23:09:25.000,217,10968919,14125,0,1754435364,12997.238886229992,25.421206650004024,53404.728941040004 2025-08-05,23:09:26.000,217,10968901,14245,0,1754435365,12997.164786820002,25.357764480002515,53404.7149668 2025-08-05,23:09:27.000,217,10968866,14485,0,1754435366,12997.070478479996,25.329567959997803,53404.66605696 2025-08-05,23:09:28.000,217,10968828,14165,0,1754435367,12997.003115380001,25.301371440000366,53404.59618576 2025-08-05,23:09:29.000,217,10968895,14405,0,1754435368,12996.89533441999,25.301371440000366,53404.61714712 2025-08-05,23:09:30.000,217,10968853,14005,0,1754435369,12996.807762389995,25.237929269998858,53404.582211520006 2025-08-05,23:09:31.000,217,10968792,13805,0,1754435370,12996.686508809995,25.252027530004852,53404.58919864 2025-08-05,23:09:32.000,217,10968854,14205,0,1754435371,12996.565255229994,25.21678188000078,53404.50535320001 2025-08-05,23:09:33.000,217,10968777,14405,0,1754435372,12996.49115581999,25.26612579000357,53404.51932744 2025-08-05,23:09:34.000,217,10968878,13725,0,1754435373,12996.417056409999,25.315469699999085,53404.463430480006 2025-08-05,23:09:35.000,217,10968882,14085,0,1754435374,12996.336220689998,25.364813610001875,53404.463430480006 2025-08-05,23:09:36.000,217,10968832,14125,0,1754435375,12996.262121279993,25.357764480002515,53404.45644336001 2025-08-05,23:09:37.000,217,10968882,14205,0,1754435376,12996.167812940002,25.40005925999867,53404.42849488 2025-08-05,23:09:38.000,217,10968822,14005,0,1754435377,12996.080240909992,25.421206650004024,53404.37259792 2025-08-05,23:09:39.000,217,10968890,14205,0,1754435378,12996.006141500002,25.4423540400021,53404.42849488 2025-08-05,23:09:40.000,217,10968856,14165,0,1754435379,12995.972459949997,25.548090989999764,53404.393559280004 2025-08-05,23:09:41.000,217,10968909,14165,0,1754435380,12995.945514710002,25.576287510004477,53404.35862368 2025-08-05,23:09:42.000,217,10968856,14205,0,1754435381,12995.985932570002,25.63268054999935,53404.35862368 2025-08-05,23:09:43.000,217,10968837,13845,0,1754435382,12996.006141500002,25.703171850000217,53404.35163656 2025-08-05,23:09:44.000,217,10968838,13925,0,1754435383,12996.086977220002,25.80890879999788,53404.32368808 2025-08-05,23:09:45.000,217,10968875,14045,0,1754435384,12996.107186150002,25.84415445000195,53404.30971384 2025-08-05,23:09:46.000,217,10968886,13885,0,1754435385,12996.161076629993,25.90759662000346,53404.393559280004 2025-08-05,23:09:47.000,217,10968890,13965,0,1754435386,12996.282330209993,25.971038789997692,53404.42150776 2025-08-05,23:09:48.000,217,10968910,13845,0,1754435387,12996.336220689998,26.062677480003913,53404.393559280004 2025-08-05,23:09:49.000,217,10968865,14045,0,1754435388,12996.383374859994,26.112021389999427,53404.42150776 2025-08-05,23:09:50.000,217,10968859,13725,0,1754435389,12996.53157367999,26.175463560000935,53404.44945624 2025-08-05,23:09:51.000,217,10968864,14045,0,1754435390,12996.625882019995,26.26005312000052,53404.38657216001 2025-08-05,23:09:52.000,217,10968879,14565,0,1754435391,12996.706717739995,26.295298770004592,53404.42849488 2025-08-05,23:09:53.000,217,10968830,14005,0,1754435392,12996.767344529995,26.31644616000267,53404.42150776 2025-08-05,23:09:54.000,217,10968869,14125,0,1754435393,12996.86165287,26.30234790000395,53404.393559280004 2025-08-05,23:09:55.000,217,10968844,14165,0,1754435394,12996.86165287,26.30939703000331,53404.50535320001 2025-08-05,23:09:56.000,217,10968911,14085,0,1754435395,12996.8818618,26.30234790000395,53404.51932744 2025-08-05,23:09:57.000,217,10968877,14005,0,1754435396,12996.8818618,26.281200509998598,53404.50535320001 2025-08-05,23:09:58.000,217,10968824,14045,0,1754435397,12996.827971319995,26.25300399000116,53404.42849488 2025-08-05,23:09:59.000,217,10968873,13845,0,1754435398,12996.75387190999,26.231856600003084,53404.42150776 2025-08-05,23:10:00.000,217,10968898,13965,0,1754435399,12996.605673089995,26.20366007999837,53404.40753352001 2025-08-05,23:10:01.000,217,10968908,14125,0,1754435400,12996.497892129999,26.175463560000935,53404.35862368 2025-08-05,23:10:02.000,217,10968906,13965,0,1754435401,12996.369902239989,26.1472670400035,53404.33766232001 2025-08-05,23:10:03.000,217,10968885,13965,0,1754435402,12996.255384969998,26.112021389999427,53404.40753352001 2025-08-05,23:10:04.000,217,10968872,14005,0,1754435403,12996.127395080002,26.062677480003913,53404.442469120004 2025-08-05,23:10:05.000,217,10968889,14245,0,1754435404,12995.958987329992,26.104972260000068,53404.35862368 2025-08-05,23:10:06.000,217,10968886,13805,0,1754435405,12995.817524819991,26.07677574000263,53404.42849488 2025-08-05,23:10:07.000,217,10968877,13885,0,1754435406,12995.67606230999,26.104972260000068,53404.463430480006 2025-08-05,23:10:08.000,217,10968858,14005,0,1754435407,12995.568281349995,26.154316170002858,53404.40753352001 2025-08-05,23:10:09.000,217,10968873,14005,0,1754435408,12995.46050039,26.224807470003725,53404.393559280004 2025-08-05,23:10:10.000,217,10968862,14085,0,1754435409,12995.305565259994,26.25300399000116,53404.442469120004 2025-08-05,23:10:11.000,217,10968913,14005,0,1754435410,12995.211256919989,26.295298770004592,53404.442469120004 2025-08-05,23:10:12.000,217,10968911,14045,0,1754435411,12995.170839059989,26.408084850001615,53404.38657216001 2025-08-05,23:10:13.000,217,10968804,14285,0,1754435412,12995.143893819994,26.513821799999278,53404.33766232001 2025-08-05,23:10:14.000,217,10968884,14085,0,1754435413,12995.103475959993,26.577263970000786,53404.393559280004 2025-08-05,23:10:15.000,217,10968861,14005,0,1754435414,12995.130421199989,26.647755270001653,53404.36561080001 2025-08-05,23:10:16.000,217,10968870,14005,0,1754435415,12995.110212269989,26.746443089999957,53404.32368808 2025-08-05,23:10:17.000,217,10968853,14285,0,1754435416,12995.143893819994,26.802836130002106,53404.274778240004 2025-08-05,23:10:18.000,217,10968848,14045,0,1754435417,12995.130421199989,26.866278300003614,53404.28875248001 2025-08-05,23:10:19.000,217,10968898,14125,0,1754435418,12995.177575369999,26.873327430002973,53404.260804 2025-08-05,23:10:20.000,217,10968886,14325,0,1754435419,12995.143893819994,26.859229170004255,53404.225868400004 2025-08-05,23:10:21.000,217,10968930,13885,0,1754435420,12995.110212269989,26.8380817799989,53404.260804 2025-08-05,23:10:22.000,217,10968899,14205,0,1754435421,12995.110212269989,26.767590479998034,53404.23285552 2025-08-05,23:10:23.000,217,10968862,14005,0,1754435422,12995.076530719998,26.739393960000598,53404.14901008001 2025-08-05,23:10:24.000,217,10968858,13805,0,1754435423,12995.069794409988,26.67595178999909,53404.176958560005 2025-08-05,23:10:25.000,217,10968903,13925,0,1754435424,12995.063058099993,26.570214840001427,53404.128048720006 2025-08-05,23:10:26.000,217,10968889,14005,0,1754435425,12995.002431309993,26.464477890003764,53404.10010024001 2025-08-05,23:10:27.000,217,10968848,13885,0,1754435426,12994.955277139998,26.37283920000482,53404.12106160001 2025-08-05,23:10:28.000,217,10968800,14085,0,1754435427,12994.901386659993,26.281200509998598,53404.06516464 2025-08-05,23:10:29.000,217,10968878,13965,0,1754435428,12994.908122970002,26.231856600003084,53404.04420328 2025-08-05,23:10:30.000,217,10968891,13845,0,1754435429,12994.854232489997,26.154316170002858,53404.0162548 2025-08-05,23:10:31.000,217,10968882,13885,0,1754435430,12994.726242600002,26.112021389999427,53403.96734496 2025-08-05,23:10:32.000,217,10968943,13925,0,1754435431,12994.631934259996,26.09087400000135,53403.96734496 2025-08-05,23:10:33.000,217,10968792,13725,0,1754435432,12994.54436223,26.119070519998786,53403.911448000006 2025-08-05,23:10:34.000,217,10968879,13965,0,1754435433,12994.470262819996,26.14021791000414,53403.8765124 2025-08-05,23:10:35.000,217,10968887,14125,0,1754435434,12994.389427099995,26.217758340004366,53403.83458968001 2025-08-05,23:10:36.000,217,10968877,13965,0,1754435435,12994.322064,26.238905730002443,53403.84856392 2025-08-05,23:10:37.000,217,10968867,13885,0,1754435436,12994.268173519995,26.295298770004592,53403.8765124 2025-08-05,23:10:38.000,217,10968801,13805,0,1754435437,12994.227755659995,26.358740939998825,53403.82061544 2025-08-05,23:10:39.000,217,10968860,14205,0,1754435438,12994.16039256,26.422183110000333,53403.890486640004 2025-08-05,23:10:40.000,217,10968903,13885,0,1754435439,12994.066084219994,26.471527020003123,53403.743757120006 2025-08-05,23:10:41.000,217,10968888,13765,0,1754435440,12994.005457429994,26.50677266999992,53403.73677000001 2025-08-05,23:10:42.000,217,10968845,14165,0,1754435441,12993.978512189999,26.619558750004217,53403.68087304 2025-08-05,23:10:43.000,217,10968839,13965,0,1754435442,12994.005457429994,26.68300091999845,53403.66689880001 2025-08-05,23:10:44.000,217,10968900,13925,0,1754435443,12993.991984809989,26.71824657000252,53403.63895032 2025-08-05,23:10:45.000,217,10968885,13885,0,1754435444,12994.039138979999,26.739393960000598,53403.64593744001 2025-08-05,23:10:46.000,217,10968887,14245,0,1754435445,12994.059347909999,26.767590479998034,53403.61798896001 2025-08-05,23:10:47.000,217,10968879,13845,0,1754435446,12994.146919939994,26.72529570000188,53403.64593744001 2025-08-05,23:10:48.000,217,10968905,14005,0,1754435447,12994.23449196999,26.753492219999316,53403.63895032 2025-08-05,23:10:49.000,217,10968900,14125,0,1754435448,12994.288382449995,26.72529570000188,53403.64593744001 2025-08-05,23:10:50.000,217,10968886,14285,0,1754435449,12994.429844959996,26.697099180004443,53403.61100184 2025-08-05,23:10:51.000,217,10968938,14245,0,1754435450,12994.557834849991,26.690050049997808,53403.624976080006 2025-08-05,23:10:52.000,217,10968903,14125,0,1754435451,12994.679088429992,26.67595178999909,53403.6319632 2025-08-05,23:10:53.000,217,10968862,14085,0,1754435452,12994.807078320002,26.626607880003576,53403.6319632 2025-08-05,23:10:54.000,217,10968913,14165,0,1754435453,12994.962013449993,26.626607880003576,53403.66689880001 2025-08-05,23:10:55.000,217,10968911,14165,0,1754435454,12995.083267029993,26.633657010002935,53403.673885920005 2025-08-05,23:10:56.000,217,10968904,13965,0,1754435455,12995.191047989989,26.704148310003802,53403.68786016 2025-08-05,23:10:57.000,217,10968869,13965,0,1754435456,12995.31230156999,26.753492219999316,53403.79965408 2025-08-05,23:10:58.000,217,10968819,14125,0,1754435457,12995.35271942999,26.809885260001465,53403.792666960006 2025-08-05,23:10:59.000,217,10968875,14005,0,1754435458,12995.45376407999,26.88742569000169,53403.8066412 2025-08-05,23:11:00.000,217,10968906,14285,0,1754435459,12995.51439086999,26.979064380000636,53403.8765124 2025-08-05,23:11:01.000,217,10968915,13845,0,1754435460,12995.57501765999,27.105948720003653,53403.771705600004 2025-08-05,23:11:02.000,217,10968917,14085,0,1754435461,12995.6019629,27.261029580004106,53403.841576800005 2025-08-05,23:11:03.000,217,10968861,14325,0,1754435462,12995.588490279995,27.387913919999846,53403.82760256 2025-08-05,23:11:04.000,217,10968856,13885,0,1754435463,12995.65585337999,27.507749130003504,53403.890486640004 2025-08-05,23:11:05.000,217,10968886,13965,0,1754435464,12995.69627123999,27.648731729997962,53403.8765124 2025-08-05,23:11:06.000,217,10968887,14165,0,1754435465,12995.69627123999,27.76856694000162,53403.911448000006 2025-08-05,23:11:07.000,217,10968893,14245,0,1754435466,12995.65585337999,27.916598670002713,53403.890486640004 2025-08-05,23:11:08.000,217,10968843,13845,0,1754435467,12995.56154504,28.057581270004448,53403.939396480004 2025-08-05,23:11:09.000,217,10968865,14045,0,1754435468,12995.48070932,28.12102343999868,53403.91843512 2025-08-05,23:11:10.000,217,10968902,14085,0,1754435469,12995.37966467,28.198563869998907,53403.91843512 2025-08-05,23:11:11.000,217,10968855,13885,0,1754435470,12995.244938469994,28.22676039000362,53403.93240936001 2025-08-05,23:11:12.000,217,10968896,13805,0,1754435471,12995.143893819994,28.276104299999133,53403.911448000006 2025-08-05,23:11:13.000,217,10968858,13765,0,1754435472,12995.029376549988,28.283153429998492,53403.90446088001 2025-08-05,23:11:14.000,217,10968888,14245,0,1754435473,12994.867705110002,28.198563869998907,53403.86253816001 2025-08-05,23:11:15.000,217,10968882,14165,0,1754435474,12994.780133079992,28.135121700004674,53403.9463836 2025-08-05,23:11:16.000,217,10968912,13565,0,1754435475,12994.773396769997,28.057581270004448,53403.89747376 2025-08-05,23:11:17.000,217,10968878,13885,0,1754435476,12994.746451530002,27.95184431999951,53403.84856392 2025-08-05,23:11:18.000,217,10968878,13845,0,1754435477,12994.712769979997,27.832009110003128,53403.82061544 2025-08-05,23:11:19.000,217,10968900,14165,0,1754435478,12994.658879499992,27.698075640000752,53403.81362832001 2025-08-05,23:11:20.000,217,10968901,13885,0,1754435479,12994.631934259996,27.59233869000309,53403.792666960006 2025-08-05,23:11:21.000,217,10968894,13845,0,1754435480,12994.631934259996,27.444306960001995,53403.792666960006 2025-08-05,23:11:22.000,217,10968886,13805,0,1754435481,12994.584780090001,27.31037348999962,53403.75074424 2025-08-05,23:11:23.000,217,10968888,14165,0,1754435482,12994.54436223,27.18348915000388,53403.68786016 2025-08-05,23:11:24.000,217,10968884,13805,0,1754435483,12994.517416989991,27.063653940000222,53403.673885920005 2025-08-05,23:11:25.000,217,10968881,14245,0,1754435484,12994.470262819996,26.979064380000636,53403.68786016 2025-08-05,23:11:26.000,217,10968864,14085,0,1754435485,12994.46352651,26.929720469997847,53403.576066240006 2025-08-05,23:11:27.000,217,10968896,14045,0,1754435486,12994.38269079,26.90152395000041,53403.555104880004 2025-08-05,23:11:28.000,217,10968854,14125,0,1754435487,12994.31532768999,26.859229170004255,53403.54811776001 2025-08-05,23:11:29.000,217,10968853,13885,0,1754435488,12994.227755659995,26.866278300003614,53403.47125944 2025-08-05,23:11:30.000,217,10968904,13925,0,1754435489,12994.15365624999,26.90857307999977,53403.48523368 2025-08-05,23:11:31.000,217,10968862,13965,0,1754435490,12994.07282052999,26.986113509999996,53403.45029808001 2025-08-05,23:11:32.000,217,10968904,14205,0,1754435491,12994.05261159999,26.986113509999996,53403.45029808001 2025-08-05,23:11:33.000,217,10968888,14045,0,1754435492,12994.005457429994,27.000211769998714,53403.436323840004 2025-08-05,23:11:34.000,217,10968891,14005,0,1754435493,12994.039138979999,26.993162639999355,53403.3175428 2025-08-05,23:11:35.000,217,10968896,14245,0,1754435494,12993.951566949989,27.049555680001504,53403.39440112 2025-08-05,23:11:36.000,217,10968915,14245,0,1754435495,12993.965039569994,27.056604810000863,53403.338504160005 2025-08-05,23:11:37.000,217,10968917,14565,0,1754435496,12993.924621709994,27.056604810000863,53403.268632960004 2025-08-05,23:11:38.000,217,10968867,13965,0,1754435497,12993.931358019989,27.028408290003426,53403.219723120004 2025-08-05,23:11:39.000,217,10968895,13885,0,1754435498,12993.911149089989,27.042506550002145,53403.22671024 2025-08-05,23:11:40.000,217,10968895,13965,0,1754435499,12993.991984809989,27.098899590004294,53403.15683904 2025-08-05,23:11:41.000,217,10968901,13925,0,1754435500,12993.985248499994,27.098899590004294,53403.18478752 2025-08-05,23:11:42.000,217,10968890,13845,0,1754435501,12993.985248499994,27.148243499999808,53403.08696784 2025-08-05,23:11:43.000,217,10968888,13925,0,1754435502,12993.991984809989,27.197587410002598,53403.052032240004 2025-08-05,23:11:44.000,217,10968893,14045,0,1754435503,12993.985248499994,27.253980450004747,53403.06600648001 2025-08-05,23:11:45.000,217,10968912,14125,0,1754435504,12994.012193739989,27.289226100001542,53403.02408376001 2025-08-05,23:11:46.000,217,10968900,13965,0,1754435505,12993.991984809989,27.31742261999898,53403.03107088 2025-08-05,23:11:47.000,217,10968885,14085,0,1754435506,12994.039138979999,27.444306960001995,53403.01709664 2025-08-05,23:11:48.000,217,10968875,13845,0,1754435507,12994.012193739989,27.493650870004785,53403.01010952 2025-08-05,23:11:49.000,217,10968927,14245,0,1754435508,12993.985248499994,27.59233869000309,53402.96119968 2025-08-05,23:11:50.000,217,10968880,13845,0,1754435509,12993.924621709994,27.662829990003956,53402.9681868 2025-08-05,23:11:51.000,217,10968901,14005,0,1754435510,12993.870731229988,27.733321290004824,53402.9681868 2025-08-05,23:11:52.000,217,10968900,13845,0,1754435511,12993.810104439988,27.796763459999056,53402.92626408001 2025-08-05,23:11:53.000,217,10968858,14085,0,1754435512,12993.803368129993,27.853156500001205,53402.933251200004 2025-08-05,23:11:54.000,217,10968900,13725,0,1754435513,12993.762950269993,27.88135301999864,53402.89132848 2025-08-05,23:11:55.000,217,10968895,13765,0,1754435514,12993.722532409993,27.846107370001846,53402.82145728 2025-08-05,23:11:56.000,217,10968887,13645,0,1754435515,12993.675378239997,27.895451280004636,53402.884341360004 2025-08-05,23:11:57.000,217,10968887,13925,0,1754435516,12993.621487759992,27.867254759999923,53402.87735424001 2025-08-05,23:11:58.000,217,10968902,14005,0,1754435517,12993.554124659997,27.832009110003128,53402.80748304001 2025-08-05,23:11:59.000,217,10968903,14005,0,1754435518,12993.500234179992,27.82495998000377,53402.786521680006 2025-08-05,23:12:00.000,217,10968903,13965,0,1754435519,12993.500234179992,27.77561607000098,53402.87735424001 2025-08-05,23:12:01.000,217,10968879,14045,0,1754435520,12993.459816319992,27.733321290004824,53402.82145728 2025-08-05,23:12:02.000,217,10968876,14085,0,1754435521,12993.385716910001,27.662829990003956,53402.81447016 2025-08-05,23:12:03.000,217,10968867,13965,0,1754435522,12993.311617499996,27.53594565000094,53402.82844440001 2025-08-05,23:12:04.000,217,10968872,13965,0,1754435523,12993.230781779996,27.500700000004144,53402.7935088 2025-08-05,23:12:05.000,217,10968905,14245,0,1754435524,12993.109528199995,27.430208700003277,53402.80748304001 2025-08-05,23:12:06.000,217,10968902,14245,0,1754435525,12993.06237403,27.35971740000241,53402.82145728 2025-08-05,23:12:07.000,217,10968894,13965,0,1754435526,12992.99501092999,27.338570010004332,53402.81447016 2025-08-05,23:12:08.000,217,10968885,14245,0,1754435527,12992.95459306999,27.2962752300009,53402.82145728 2025-08-05,23:12:09.000,217,10968940,14125,0,1754435528,12992.867021039994,27.268078710003465,53402.82844440001 2025-08-05,23:12:10.000,217,10968915,14205,0,1754435529,12992.85354841999,27.275127840002824,53402.7935088 2025-08-05,23:12:11.000,217,10968908,14085,0,1754435530,12992.745767459994,27.268078710003465,53402.81447016 2025-08-05,23:12:12.000,217,10968906,14245,0,1754435531,12992.739031149998,27.289226100001542,53402.77953456001 2025-08-05,23:12:13.000,217,10968858,13885,0,1754435532,12992.698613289998,27.331520879997697,53402.82844440001 2025-08-05,23:12:14.000,217,10968880,13885,0,1754435533,12992.637986499998,27.387913919999846,53402.77254744 2025-08-05,23:12:15.000,217,10968875,13845,0,1754435534,12992.597568639998,27.493650870004785,53402.75857320001 2025-08-05,23:12:16.000,217,10968909,14005,0,1754435535,12992.489787680002,27.5429947800003,53402.80049592 2025-08-05,23:12:17.000,217,10968904,13925,0,1754435536,12992.449369820002,27.58528956000373,53402.82145728 2025-08-05,23:12:18.000,217,10968848,14245,0,1754435537,12992.449369820002,27.606436950001807,53402.835431520005 2025-08-05,23:12:19.000,217,10968879,14125,0,1754435538,12992.449369820002,27.641682599998603,53402.84940576 2025-08-05,23:12:20.000,217,10968917,14085,0,1754435539,12992.435897199997,27.662829990003956,53402.7935088 2025-08-05,23:12:21.000,217,10968908,14085,0,1754435540,12992.442633509992,27.7544686800029,53402.82145728 2025-08-05,23:12:22.000,217,10968863,14165,0,1754435541,12992.476315059997,27.76856694000162,53402.7935088 2025-08-05,23:12:23.000,217,10968861,13965,0,1754435542,12992.483051369993,27.740370420004183,53402.80748304001 2025-08-05,23:12:24.000,217,10968932,14085,0,1754435543,12992.530205540002,27.77561607000098,53402.86338 2025-08-05,23:12:25.000,217,10968944,14165,0,1754435544,12992.604304949993,27.782665200000338,53402.87036712 2025-08-05,23:12:26.000,217,10968911,14165,0,1754435545,12992.698613289998,27.782665200000338,53402.954212560006 2025-08-05,23:12:27.000,217,10968839,13725,0,1754435546,12992.786185319994,27.782665200000338,53402.905302720006 2025-08-05,23:12:28.000,217,10968842,14085,0,1754435547,12992.779449009999,27.796763459999056,53402.933251200004 2025-08-05,23:12:29.000,217,10968891,13925,0,1754435548,12992.819866869999,27.782665200000338,53402.94023832 2025-08-05,23:12:30.000,217,10968909,14005,0,1754435549,12992.792921629989,27.733321290004824,53402.94023832 2025-08-05,23:12:31.000,217,10968875,13845,0,1754435550,12992.806394249994,27.71922302999883,53402.91228984 2025-08-05,23:12:32.000,217,10968940,14245,0,1754435551,12992.819866869999,27.70512477000011,53402.954212560006 2025-08-05,23:12:33.000,217,10968870,13885,0,1754435552,12992.792921629989,27.691026510001393,53402.933251200004 2025-08-05,23:12:34.000,217,10968868,13965,0,1754435553,12992.718822219998,27.740370420004183,53402.905302720006 2025-08-05,23:12:35.000,217,10968917,13805,0,1754435554,12992.698613289998,27.72627215999819,53402.91927696 2025-08-05,23:12:36.000,217,10968901,14245,0,1754435555,12992.584096019993,27.71922302999883,53402.92626408001 2025-08-05,23:12:37.000,217,10968883,13845,0,1754435556,12992.469578750002,27.733321290004824,53402.954212560006 2025-08-05,23:12:38.000,217,10968897,13885,0,1754435557,12992.361797789992,27.796763459999056,53402.92626408001 2025-08-05,23:12:39.000,217,10968879,13925,0,1754435558,12992.213598969996,27.888402149998,53402.98914816 2025-08-05,23:12:40.000,217,10968907,14005,0,1754435559,12992.10581801,27.99413910000294,53402.9681868 2025-08-05,23:12:41.000,217,10968890,13925,0,1754435560,12992.01824597999,28.064630400003807,53402.89132848 2025-08-05,23:12:42.000,217,10968922,14085,0,1754435561,12991.849838229995,28.142170830004034,53402.91927696 2025-08-05,23:12:43.000,217,10968855,14045,0,1754435562,12991.789211439995,28.2126621300049,53402.94722544001 2025-08-05,23:12:44.000,217,10968884,13925,0,1754435563,12991.74205727,28.29020255999785,53402.9681868 2025-08-05,23:12:45.000,217,10968918,13925,0,1754435564,12991.70163941,28.332497340001282,53402.94023832 2025-08-05,23:12:46.000,217,10968882,14165,0,1754435565,12991.667957859994,28.367742989998078,53402.82844440001 2025-08-05,23:12:47.000,217,10968884,13965,0,1754435566,12991.647748929994,28.40298864000215,53402.85639288001 2025-08-05,23:12:48.000,217,10968870,14365,0,1754435567,12991.641012619999,28.494627330001094,53402.84940576 2025-08-05,23:12:49.000,217,10968909,14045,0,1754435568,12991.647748929994,28.501676460000454,53402.884341360004 2025-08-05,23:12:50.000,217,10968898,13885,0,1754435569,12991.627539999994,28.508725589999813,53402.933251200004 2025-08-05,23:12:51.000,217,10968890,14125,0,1754435570,12991.620803689999,28.551020370003243,53402.905302720006 2025-08-05,23:12:52.000,217,10968908,13925,0,1754435571,12991.728584649994,28.57921689000068,53402.89132848 2025-08-05,23:12:53.000,217,10968858,13845,0,1754435572,12991.78247513,28.61446254000475,53402.85639288001 2025-08-05,23:12:54.000,217,10968866,14005,0,1754435573,12991.769002509995,28.5933151499994,53402.81447016 2025-08-05,23:12:55.000,217,10968939,13885,0,1754435574,12991.75552988999,28.5933151499994,53402.7935088 2025-08-05,23:12:56.000,217,10968927,14085,0,1754435575,12991.7622662,28.61446254000475,53402.77254744 2025-08-05,23:12:57.000,217,10968874,14125,0,1754435576,12991.748793579995,28.642659060002188,53402.84241864 2025-08-05,23:12:58.000,217,10968788,13885,0,1754435577,12991.73532095999,28.663806450000266,53402.80748304001 2025-08-05,23:12:59.000,217,10968927,13765,0,1754435578,12991.67469416999,28.713150360003056,53402.77254744 2025-08-05,23:13:00.000,217,10968883,13725,0,1754435579,12991.647748929994,28.76249426999857,53402.84241864 2025-08-05,23:13:01.000,217,10968864,13885,0,1754435580,12991.587122139994,28.79773992000264,53402.75857320001 2025-08-05,23:13:02.000,217,10968948,13805,0,1754435581,12991.492813799989,28.86118209000415,53402.786521680006 2025-08-05,23:13:03.000,217,10968886,14005,0,1754435582,12991.418714389998,28.875280350002868,53402.75857320001 2025-08-05,23:13:04.000,217,10968909,14165,0,1754435583,12991.391769149988,28.917575129999022,53402.70966336001 2025-08-05,23:13:05.000,217,10968913,13965,0,1754435584,12991.263779259993,28.93167338999774,53402.73062472001 2025-08-05,23:13:06.000,217,10968922,13805,0,1754435585,12991.135789369997,28.92462425999838,53402.77254744 2025-08-05,23:13:07.000,217,10968890,13805,0,1754435586,12990.987590550001,28.889378610001586,53402.69568912 2025-08-05,23:13:08.000,217,10968890,13885,0,1754435587,12990.82591911,28.86823122000351,53402.64677928 2025-08-05,23:13:09.000,217,10968925,14085,0,1754435588,12990.731610769995,28.825936440000078,53402.6537664 2025-08-05,23:13:10.000,217,10968906,14165,0,1754435589,12990.57667563999,28.727248620001774,53402.54197248001 2025-08-05,23:13:11.000,217,10968930,14045,0,1754435590,12990.421740509999,28.663806450000266,53402.514024 2025-08-05,23:13:12.000,217,10968908,14125,0,1754435591,12990.219651209998,28.57921689000068,53402.44415280001 2025-08-05,23:13:13.000,217,10968864,14365,0,1754435592,12990.037770839997,28.52987297999789,53402.39524296001 2025-08-05,23:13:14.000,217,10968898,14005,0,1754435593,12989.842417849992,28.39593951000279,53402.30441040001 2025-08-05,23:13:15.000,217,10968877,13925,0,1754435594,12989.694219029996,28.283153429998492,53402.1996036 2025-08-05,23:13:16.000,217,10968879,14045,0,1754435595,12989.53928389999,28.205612999998266,53402.1297324 2025-08-05,23:13:17.000,217,10968832,14005,0,1754435596,12989.451711869995,28.135121700004674,53402.07383544 2025-08-05,23:13:18.000,217,10968838,13885,0,1754435597,12989.30351305,28.106925179999962,53401.98300288 2025-08-05,23:13:19.000,217,10968873,14245,0,1754435598,12989.19573208999,28.008237360001658,53401.96204152 2025-08-05,23:13:20.000,217,10968881,13885,0,1754435599,12989.155314229989,27.95184431999951,53401.83627336 2025-08-05,23:13:21.000,217,10968916,14005,0,1754435600,12989.094687439989,27.888402149998,53401.87120896001 2025-08-05,23:13:22.000,217,10968902,13885,0,1754435601,12989.047533269993,27.94479519000015,53401.78736352 2025-08-05,23:13:23.000,217,10968881,14205,0,1754435602,12989.074478509989,27.94479519000015,53401.79435064 2025-08-05,23:13:24.000,217,10968879,14005,0,1754435603,12989.128368989994,27.972991710004862,53401.79435064 2025-08-05,23:13:25.000,217,10968926,14405,0,1754435604,12989.148577919994,27.99413910000294,53401.83627336 2025-08-05,23:13:26.000,217,10968897,13925,0,1754435605,12989.202468399999,28.036433879999095,53401.70351808001 2025-08-05,23:13:27.000,217,10968832,14565,0,1754435606,12989.21594101999,28.092826920001244,53401.69653096 2025-08-05,23:13:28.000,217,10968926,14005,0,1754435607,12989.25635887999,28.191514739999548,53401.6755696 2025-08-05,23:13:29.000,217,10968863,14245,0,1754435608,12989.30351305,28.276104299999133,53401.661595360005 2025-08-05,23:13:30.000,217,10968882,13965,0,1754435609,12989.350667219995,28.38889038000343,53401.65460824001 2025-08-05,23:13:31.000,217,10968879,13925,0,1754435610,12989.451711869995,28.494627330001094,53401.65460824001 2025-08-05,23:13:32.000,217,10968896,14285,0,1754435611,12989.54602021,28.607413409998117,53401.661595360005 2025-08-05,23:13:33.000,217,10968862,14165,0,1754435612,12989.593174379996,28.741346880000492,53401.57774992 2025-08-05,23:13:34.000,217,10968909,14005,0,1754435613,12989.674010099996,28.832985569999437,53401.62665976 2025-08-05,23:13:35.000,217,10968901,14045,0,1754435614,12989.721164269991,28.896427740000945,53401.591724160004 2025-08-05,23:13:36.000,217,10968892,13965,0,1754435615,12989.795263679996,29.009213819997967,53401.59871128 2025-08-05,23:13:37.000,217,10968954,14045,0,1754435616,12989.822208919992,29.086754249998194,53401.59871128 2025-08-05,23:13:38.000,217,10968867,13925,0,1754435617,12989.876099399997,29.136098160000984,53401.51486584001 2025-08-05,23:13:39.000,217,10968936,14085,0,1754435618,12989.929989880002,29.25593337000464,53401.5707628 2025-08-05,23:13:40.000,217,10968920,13845,0,1754435619,12989.943462499992,29.27003163000336,53401.59871128 2025-08-05,23:13:41.000,217,10968945,14165,0,1754435620,12989.983880359992,29.312326409999514,53401.58473704001 2025-08-05,23:13:42.000,217,10968947,13845,0,1754435621,12989.970407740002,29.368719450001663,53401.59871128 2025-08-05,23:13:43.000,217,10968885,14165,0,1754435622,12989.997352979997,29.38986683999974,53401.55678856001 2025-08-05,23:13:44.000,217,10968960,14245,0,1754435623,12989.950198810002,29.3969159699991,53401.61967264 2025-08-05,23:13:45.000,217,10968936,13885,0,1754435624,12989.916517259997,29.38281771000038,53401.65460824001 2025-08-05,23:13:46.000,217,10968934,14285,0,1754435625,12989.903044639992,29.340522930004227,53401.661595360005 2025-08-05,23:13:47.000,217,10968936,13885,0,1754435626,12989.876099399997,29.347572060003586,53401.661595360005 2025-08-05,23:13:48.000,217,10968876,13805,0,1754435627,12989.855890469997,29.326424669998232,53401.66858248 2025-08-05,23:13:49.000,217,10968962,14125,0,1754435628,12989.801999989992,29.27708076000272,53401.61967264 2025-08-05,23:13:50.000,217,10968890,14405,0,1754435629,12989.754845819996,29.291179020001437,53401.62665976 2025-08-05,23:13:51.000,217,10968947,14125,0,1754435630,12989.68748272,29.27003163000336,53401.57774992 2025-08-05,23:13:52.000,217,10968907,13925,0,1754435631,12989.660537479991,29.305277280000155,53401.58473704001 2025-08-05,23:13:53.000,217,10968828,14245,0,1754435632,12989.572965449996,29.27003163000336,53401.6755696 2025-08-05,23:13:54.000,217,10968864,14405,0,1754435633,12989.54602021,29.298228150000796,53401.661595360005 2025-08-05,23:13:55.000,217,10968928,14085,0,1754435634,12989.532547589995,29.312326409999514,53401.640634 2025-08-05,23:13:56.000,217,10968926,14125,0,1754435635,12989.51907496999,29.375768580001022,53401.64762112 2025-08-05,23:13:57.000,217,10968883,14045,0,1754435636,12989.53928389999,29.418063360004453,53401.63364688001 2025-08-05,23:13:58.000,217,10968889,14165,0,1754435637,12989.54602021,29.488554659998044,53401.6755696 2025-08-05,23:13:59.000,217,10968899,13925,0,1754435638,12989.54602021,29.594291610002983,53401.6755696 2025-08-05,23:14:00.000,217,10968913,13885,0,1754435639,12989.532547589995,29.650684649997856,53401.640634 2025-08-05,23:14:01.000,217,10968924,14245,0,1754435640,12989.51907496999,29.756421600002795,53401.640634 2025-08-05,23:14:02.000,217,10968937,14045,0,1754435641,12989.56622914,29.8551094200011,53401.64762112 2025-08-05,23:14:03.000,217,10968909,14325,0,1754435642,12989.593174379996,29.974944630004757,53401.640634 2025-08-05,23:14:04.000,217,10968883,14165,0,1754435643,12989.694219029996,30.059534190004342,53401.62665976 2025-08-05,23:14:05.000,217,10968903,14205,0,1754435644,12989.781791059992,30.165271140002005,53401.60569840001 2025-08-05,23:14:06.000,217,10968903,14205,0,1754435645,12989.828945230001,30.278057219999027,53401.61967264 2025-08-05,23:14:07.000,217,10968939,13805,0,1754435646,12989.862626779992,30.327401130001817,53401.58473704001 2025-08-05,23:14:08.000,217,10968907,14085,0,1754435647,12989.943462499992,30.404941560002044,53401.66858248 2025-08-05,23:14:09.000,217,10968930,13965,0,1754435648,12989.983880359992,30.503629380000348,53401.61967264 2025-08-05,23:14:10.000,217,10968939,14285,0,1754435649,12990.004089289992,30.517727639999066,53401.58473704001 2025-08-05,23:14:11.000,217,10968934,13885,0,1754435650,12990.031034530002,30.524776769998425,53401.55678856001 2025-08-05,23:14:12.000,217,10968944,13925,0,1754435651,12990.084925009993,30.524776769998425,53401.5707628 2025-08-05,23:14:13.000,217,10968881,13805,0,1754435652,12990.024298219992,30.53887503000442,53401.60569840001 2025-08-05,23:14:14.000,217,10968938,14045,0,1754435653,12989.970407740002,30.454285470004834,53401.5707628 2025-08-05,23:14:15.000,217,10968912,13885,0,1754435654,12989.869363090002,30.411990690001403,53401.58473704001 2025-08-05,23:14:16.000,217,10968909,13885,0,1754435655,12989.795263679996,30.29920461000438,53401.50787872 2025-08-05,23:14:17.000,217,10968944,14085,0,1754435656,12989.674010099996,30.221664180004154,53401.563775680006 2025-08-05,23:14:18.000,217,10968913,14045,0,1754435657,12989.593174379996,30.144123750003928,53401.46595600001 2025-08-05,23:14:19.000,217,10968933,14045,0,1754435658,12989.451711869995,30.03838679999899,53401.47294312 2025-08-05,23:14:20.000,217,10968932,13965,0,1754435659,12989.4045577,29.925600720001967,53401.36813632001 2025-08-05,23:14:21.000,217,10968911,14245,0,1754435660,12989.26309519,29.80576550999831,53401.41005904 2025-08-05,23:14:22.000,217,10968930,14245,0,1754435661,12989.128368989994,29.707077690000006,53401.424033280004 2025-08-05,23:14:23.000,217,10968858,14325,0,1754435662,12989.054269579989,29.62953725999978,53401.31223936 2025-08-05,23:14:24.000,217,10968924,14325,0,1754435663,12988.885861829993,29.594291610002983,53401.396084800006 2025-08-05,23:14:25.000,217,10968883,14245,0,1754435664,12988.838707659997,29.516751180002757,53401.3611492 2025-08-05,23:14:26.000,217,10968892,14045,0,1754435665,12988.683772529992,29.45330901000125,53401.27031664001 2025-08-05,23:14:27.000,217,10968958,14245,0,1754435666,12988.623145739992,29.38281771000038,53401.2563424 2025-08-05,23:14:28.000,217,10968898,13885,0,1754435667,12988.562518949991,29.354621190002945,53401.24935528001 2025-08-05,23:14:29.000,217,10968937,13685,0,1754435668,12988.569255260001,29.319375539998873,53401.23538104 2025-08-05,23:14:30.000,217,10968941,13845,0,1754435669,12988.549046330001,29.27003163000336,53401.14454848 2025-08-05,23:14:31.000,217,10968883,13845,0,1754435670,12988.542310019991,29.27708076000272,53401.15153560001 2025-08-05,23:14:32.000,217,10968923,13805,0,1754435671,12988.562518949991,29.241835109998647,53401.158522720005 2025-08-05,23:14:33.000,217,10968868,14405,0,1754435672,12988.629882050001,29.248884239998006,53401.06769016 2025-08-05,23:14:34.000,217,10968907,13805,0,1754435673,12988.677036219997,29.27003163000336,53401.15153560001 2025-08-05,23:14:35.000,217,10968928,14045,0,1754435674,12988.764608249992,29.25593337000464,53401.109612880005 2025-08-05,23:14:36.000,217,10968897,13565,0,1754435675,12988.885861829993,29.27003163000336,53401.158522720005 2025-08-05,23:14:37.000,217,10968863,13805,0,1754435676,12989.007115409993,29.241835109998647,53401.15153560001 2025-08-05,23:14:38.000,217,10968884,13965,0,1754435677,12989.155314229989,29.22068772000057,53401.17948408001 2025-08-05,23:14:39.000,217,10968924,13925,0,1754435678,12989.29677673999,29.20658946000185,53401.1864712 2025-08-05,23:14:40.000,217,10968919,14205,0,1754435679,12989.411294009995,29.192491200003133,53401.17948408001 2025-08-05,23:14:41.000,217,10968908,14085,0,1754435680,12989.613383309996,29.241835109998647,53401.158522720005 2025-08-05,23:14:42.000,217,10968941,13885,0,1754435681,12989.822208919992,29.248884239998006,53401.158522720005 2025-08-05,23:14:43.000,217,10968906,14365,0,1754435682,12989.929989880002,29.284129890002077,53401.15153560001 2025-08-05,23:14:44.000,217,10968961,13965,0,1754435683,12990.125342869993,29.284129890002077,53401.1864712 2025-08-05,23:14:45.000,217,10968867,14205,0,1754435684,12990.246596449993,29.305277280000155,53401.21441968 2025-08-05,23:14:46.000,217,10968911,13885,0,1754435685,12990.354377409989,29.347572060003586,53401.207432560004 2025-08-05,23:14:47.000,217,10968893,13805,0,1754435686,12990.49583991999,29.347572060003586,53401.2563424 2025-08-05,23:14:48.000,217,10968877,13885,0,1754435687,12990.59688456999,29.418063360004453,53401.29826512001 2025-08-05,23:14:49.000,217,10968923,13965,0,1754435688,12990.69792921999,29.467407269999967,53401.30525224 2025-08-05,23:14:50.000,217,10968926,13925,0,1754435689,12990.82591911,29.509702050003398,53401.375123440004 2025-08-05,23:14:51.000,217,10968901,13645,0,1754435690,12990.832655419996,29.544947700000193,53401.38909768001 2025-08-05,23:14:52.000,217,10968898,13765,0,1754435691,12990.913491139996,29.601340740002342,53401.40307192 2025-08-05,23:14:53.000,217,10968876,14165,0,1754435692,12990.940436379991,29.700028560000646,53401.45198176 2025-08-05,23:14:54.000,217,10968863,13885,0,1754435693,12990.920227449991,29.735274210004718,53401.48691736001 2025-08-05,23:14:55.000,217,10968922,14165,0,1754435694,12990.940436379991,29.80576550999831,53401.45198176 2025-08-05,23:14:56.000,217,10968931,13965,0,1754435695,12990.933700069996,29.86215855000046,53401.444994640005 2025-08-05,23:14:57.000,217,10968883,14045,0,1754435696,12990.960645309991,29.946748110000044,53401.50787872 2025-08-05,23:14:58.000,217,10968921,14165,0,1754435697,12990.933700069996,29.974944630004757,53401.5008916 2025-08-05,23:14:59.000,217,10968942,13885,0,1754435698,12990.974117929996,30.052485059997707,53401.591724160004 2025-08-05,23:15:00.000,217,10968912,14045,0,1754435699,12990.8865459,30.115927229999215,53401.591724160004 2025-08-05,23:15:01.000,217,10968898,13965,0,1754435700,12990.900018519991,30.130025489997934,53401.63364688001 2025-08-05,23:15:02.000,217,10968918,14125,0,1754435701,12990.900018519991,30.130025489997934,53401.63364688001 2025-08-05,23:15:03.000,217,10968915,13965,0,1754435702,12990.772028629995,30.13707462000457,53401.64762112 2025-08-05,23:15:04.000,217,10968930,13965,0,1754435703,12990.81918279999,30.144123750003928,53401.68255672001 2025-08-05,23:15:05.000,217,10968902,13885,0,1754435704,12990.731610769995,30.13707462000457,53401.661595360005 2025-08-05,23:15:06.000,217,10968924,14005,0,1754435705,12990.70466553,30.101828970000497,53401.68954384 2025-08-05,23:15:07.000,217,10968949,14085,0,1754435706,12990.691192909995,30.101828970000497,53401.76640216 2025-08-05,23:15:08.000,217,10968861,14205,0,1754435707,12990.691192909995,30.108878099999856,53401.70351808001 2025-08-05,23:15:09.000,217,10968900,14165,0,1754435708,12990.66424767,30.08068158000242,53401.7454408 2025-08-05,23:15:10.000,217,10968893,13885,0,1754435709,12990.70466553,30.03838679999899,53401.759415040004 2025-08-05,23:15:11.000,217,10968862,13925,0,1754435710,12990.72487446,30.03838679999899,53401.759415040004 2025-08-05,23:15:12.000,217,10968938,14245,0,1754435711,12990.711401839995,30.003141150002193,53401.72447944001 2025-08-05,23:15:13.000,217,10968931,13885,0,1754435712,12990.6844566,29.953797239999403,53401.731466560006 2025-08-05,23:15:14.000,217,10968920,14005,0,1754435713,12990.691192909995,29.89740420000453,53401.70351808001 2025-08-05,23:15:15.000,217,10968942,13765,0,1754435714,12990.711401839995,29.84806029000174,53401.68255672001 2025-08-05,23:15:16.000,217,10968858,14045,0,1754435715,12990.64403874,29.79871637999895,53401.63364688001 2025-08-05,23:15:17.000,217,10968894,13725,0,1754435716,12990.650775049995,29.770519860001514,53401.61967264 2025-08-05,23:15:18.000,217,10968921,13885,0,1754435717,12990.610357189995,29.763470730002155,53401.563775680006 2025-08-05,23:15:19.000,217,10968906,14165,0,1754435718,12990.59688456999,29.777568990000873,53401.612685520005 2025-08-05,23:15:20.000,217,10968857,13925,0,1754435719,12990.53625777999,29.707077690000006,53401.542814320004 2025-08-05,23:15:21.000,217,10968884,13805,0,1754435720,12990.50257623,29.721175949998724,53401.63364688001 2025-08-05,23:15:22.000,217,10968926,13925,0,1754435721,12990.49583991999,29.707077690000006,53401.5008916 2025-08-05,23:15:23.000,217,10968908,13965,0,1754435722,12990.421740509999,29.66478291000385,53401.542814320004 2025-08-05,23:15:24.000,217,10968879,13885,0,1754435723,12990.441949439999,29.707077690000006,53401.5008916 2025-08-05,23:15:25.000,217,10968946,13885,0,1754435724,12990.52278516,29.742323340004077,53401.591724160004 2025-08-05,23:15:26.000,217,10968922,14165,0,1754435725,12990.549730399995,29.742323340004077,53401.55678856001 2025-08-05,23:15:27.000,217,10968922,14005,0,1754435726,12990.549730399995,29.742323340004077,53401.563775680006 2025-08-05,23:15:28.000,217,10968905,14005,0,1754435727,12990.57667563999,29.714126819999365,53401.563775680006 2025-08-05,23:15:29.000,217,10968902,13965,0,1754435728,12990.59688456999,29.650684649997856,53401.5707628 2025-08-05,23:15:30.000,217,10968917,14325,0,1754435729,12990.670983979995,29.650684649997856,53401.55678856001 2025-08-05,23:15:31.000,217,10968862,14045,0,1754435730,12990.76529232,29.587242480003624,53401.48691736001 2025-08-05,23:15:32.000,217,10968914,14045,0,1754435731,12990.78550125,29.523800310002116,53401.57774992 2025-08-05,23:15:33.000,217,10968915,14085,0,1754435732,12990.812446489996,29.460358140000608,53401.52884008 2025-08-05,23:15:34.000,217,10968909,13965,0,1754435733,12990.82591911,29.368719450001663,53401.41704616001 2025-08-05,23:15:35.000,217,10968860,14085,0,1754435734,12990.78550125,29.241835109998647,53401.46595600001 2025-08-05,23:15:36.000,217,10968929,13925,0,1754435735,12990.81918279999,29.136098160000984,53401.51486584001 2025-08-05,23:15:37.000,217,10968874,14005,0,1754435736,12990.75855600999,29.065606860000116,53401.424033280004 2025-08-05,23:15:38.000,217,10968877,14085,0,1754435737,12990.79897386999,29.009213819997967,53401.45896888 2025-08-05,23:15:39.000,217,10968927,14285,0,1754435738,12990.792237559996,28.99511555999925,53401.38211056 2025-08-05,23:15:40.000,217,10968894,13965,0,1754435739,12990.82591911,28.966919040001812,53401.40307192 2025-08-05,23:15:41.000,217,10968915,14125,0,1754435740,12990.83939172999,28.97396817000117,53401.38211056 2025-08-05,23:15:42.000,217,10968896,13885,0,1754435741,12990.82591911,28.98101730000053,53401.396084800006 2025-08-05,23:15:43.000,217,10968917,14045,0,1754435742,12990.947172690001,29.04445947000204,53401.396084800006 2025-08-05,23:15:44.000,217,10968940,14245,0,1754435743,12991.041481029992,29.121999900002265,53401.35416208 2025-08-05,23:15:45.000,217,10968913,14245,0,1754435744,12991.149261990002,29.234785979999288,53401.41005904 2025-08-05,23:15:46.000,217,10968874,14125,0,1754435745,12991.317669739998,29.312326409999514,53401.45198176 2025-08-05,23:15:47.000,217,10968926,14045,0,1754435746,12991.472604869989,29.375768580001022,53401.542814320004 2025-08-05,23:15:48.000,217,10968901,14325,0,1754435747,12991.65448523999,29.45330901000125,53401.57774992 2025-08-05,23:15:49.000,217,10968884,14045,0,1754435748,12991.829629299995,29.509702050003398,53401.60569840001 2025-08-05,23:15:50.000,217,10968910,14285,0,1754435749,12991.98456443,29.523800310002116,53401.61967264 2025-08-05,23:15:51.000,217,10968941,14085,0,1754435750,12992.092345389996,29.587242480003624,53401.53582720001 2025-08-05,23:15:52.000,217,10968871,14205,0,1754435751,12992.200126349991,29.643635519998497,53401.563775680006 2025-08-05,23:15:53.000,217,10968902,14045,0,1754435752,12992.274225759997,29.65773378000449,53401.53582720001 2025-08-05,23:15:54.000,217,10968917,13845,0,1754435753,12992.355061479997,29.643635519998497,53401.58473704001 2025-08-05,23:15:55.000,217,10968912,14165,0,1754435754,12992.294434689997,29.61543900000106,53401.710505200004 2025-08-05,23:15:56.000,217,10968903,13925,0,1754435755,12992.267489450001,29.6083898700017,53401.661595360005 2025-08-05,23:15:57.000,217,10968904,13925,0,1754435756,12992.186653730001,29.580193350004265,53401.64762112 2025-08-05,23:15:58.000,217,10968909,14085,0,1754435757,12992.132763249996,29.544947700000193,53401.731466560006 2025-08-05,23:15:59.000,217,10968904,13765,0,1754435758,12992.058663839991,29.467407269999967,53401.640634 2025-08-05,23:16:00.000,217,10968937,14165,0,1754435759,12991.99803704999,29.411014229997818,53401.661595360005 2025-08-05,23:16:01.000,217,10968952,14325,0,1754435760,12991.849838229995,29.312326409999514,53401.72447944001 2025-08-05,23:16:02.000,217,10968912,13925,0,1754435761,12991.769002509995,29.241835109998647,53401.80133776001 2025-08-05,23:16:03.000,217,10968864,14285,0,1754435762,12991.72184834,29.234785979999288,53401.78736352 2025-08-05,23:16:04.000,217,10968925,14005,0,1754435763,12991.688166789994,29.21363859000121,53401.780376400005 2025-08-05,23:16:05.000,217,10968892,13765,0,1754435764,12991.69490309999,29.185442070003774,53401.829286240005 2025-08-05,23:16:06.000,217,10968930,13925,0,1754435765,12991.667957859994,29.192491200003133,53401.8851832 2025-08-05,23:16:07.000,217,10968883,13805,0,1754435766,12991.600594759999,29.27708076000272,53401.899157440006 2025-08-05,23:16:08.000,217,10968911,13805,0,1754435767,12991.620803689999,29.305277280000155,53401.91313168 2025-08-05,23:16:09.000,217,10968888,13885,0,1754435768,12991.580385829999,29.333473800004867,53401.93409304 2025-08-05,23:16:10.000,217,10968912,13845,0,1754435769,12991.539967969999,29.40396509999846,53401.996977120005 2025-08-05,23:16:11.000,217,10968871,13965,0,1754435770,12991.647748929994,29.50265292000404,53401.9550544 2025-08-05,23:16:12.000,217,10968906,13925,0,1754435771,12991.61406737999,29.573144220004906,53402.05986120001 2025-08-05,23:16:13.000,217,10968857,14085,0,1754435772,12991.63427630999,29.66478291000385,53401.96204152 2025-08-05,23:16:14.000,217,10968866,14165,0,1754435773,12991.65448523999,29.756421600002795,53402.03191272 2025-08-05,23:16:15.000,217,10968894,14045,0,1754435774,12991.647748929994,29.84101116000238,53402.10877104001 2025-08-05,23:16:16.000,217,10968891,14125,0,1754435775,12991.647748929994,29.89740420000453,53402.08780968001 2025-08-05,23:16:17.000,217,10968885,14245,0,1754435776,12991.769002509995,29.939698980000685,53402.15768088001 2025-08-05,23:16:18.000,217,10968857,14125,0,1754435777,12991.84310192,29.946748110000044,53402.12274528 2025-08-05,23:16:19.000,217,10968910,14165,0,1754435778,12991.870047159995,29.932649850001326,53402.1996036 2025-08-05,23:16:20.000,217,10968939,14045,0,1754435779,12991.95761918999,29.925600720001967,53402.213577840004 2025-08-05,23:16:21.000,217,10968878,14325,0,1754435780,12991.95761918999,29.925600720001967,53402.25550056001 2025-08-05,23:16:22.000,217,10968870,13925,0,1754435781,12992.011509669996,29.89740420000453,53402.22755208001 2025-08-05,23:16:23.000,217,10968926,13925,0,1754435782,12992.099081699991,29.86215855000046,53402.30441040001 2025-08-05,23:16:24.000,217,10968904,13885,0,1754435783,12992.247280520001,29.79166724999959,53402.339346 2025-08-05,23:16:25.000,217,10968916,13925,0,1754435784,12992.334852549997,29.763470730002155,53402.36030736 2025-08-05,23:16:26.000,217,10968912,14045,0,1754435785,12992.435897199997,29.685930300001928,53402.45812704 2025-08-05,23:16:27.000,217,10968936,13965,0,1754435786,12992.530205540002,29.67183204000321,53402.548959600004 2025-08-05,23:16:28.000,217,10968926,14005,0,1754435787,12992.543678159993,29.700028560000646,53402.57690808 2025-08-05,23:16:29.000,217,10968928,14045,0,1754435788,12992.631250189988,29.728225079998083,53402.5838952 2025-08-05,23:16:30.000,217,10968963,13725,0,1754435789,12992.658195429998,29.707077690000006,53402.60485656 2025-08-05,23:16:31.000,217,10968934,14205,0,1754435790,12992.718822219998,29.756421600002795,53402.69568912 2025-08-05,23:16:42.000,217,10968888,14165,0,1754435801,12992.08560908,29.728225079998083,53402.737611840006 2025-08-05,23:16:43.000,217,10968883,14405,0,1754435802,12992.08560908,29.650684649997856,53402.63280504 2025-08-05,23:16:44.000,217,10968994,13885,0,1754435803,12992.02498229,29.516751180002757,53402.66075352001 2025-08-05,23:16:45.000,217,10968884,14205,0,1754435804,12991.950882879995,29.425112490003812,53402.61184368001 2025-08-05,23:16:46.000,217,10968938,14005,0,1754435805,12991.99803704999,29.305277280000155,53402.597869440004 2025-08-05,23:16:47.000,217,10968897,14245,0,1754435806,12991.86331085,29.199540330002492,53402.62581792 2025-08-05,23:16:48.000,217,10968878,14085,0,1754435807,12991.849838229995,29.136098160000984,53402.57690808 2025-08-05,23:16:49.000,217,10968896,14565,0,1754435808,12991.90372871,29.100852510004188,53402.548959600004 2025-08-05,23:16:50.000,217,10968912,13925,0,1754435809,12991.92393764,29.121999900002265,53402.52101112001 2025-08-05,23:16:51.000,217,10968948,14045,0,1754435810,12992.00477336,29.114950770002906,53402.55594672 2025-08-05,23:16:52.000,217,10968932,14245,0,1754435811,12992.00477336,29.121999900002265,53402.55594672 2025-08-05,23:16:53.000,217,10968898,14085,0,1754435812,12992.112554319996,29.192491200003133,53402.500049760005 2025-08-05,23:16:54.000,217,10968905,13885,0,1754435813,12992.186653730001,29.27003163000336,53402.514024 2025-08-05,23:16:55.000,217,10968879,13885,0,1754435814,12992.294434689997,29.340522930004227,53402.52101112001 2025-08-05,23:16:56.000,217,10968875,14205,0,1754435815,12992.341588859992,29.411014229997818,53402.56293384001 2025-08-05,23:16:57.000,217,10968956,14245,0,1754435816,12992.429160890002,29.425112490003812,53402.548959600004 2025-08-05,23:16:58.000,217,10968900,14085,0,1754435817,12992.509996610002,29.544947700000193,53402.60485656 2025-08-05,23:16:59.000,217,10968949,13885,0,1754435818,12992.624513879993,29.636586389999138,53402.64677928 2025-08-05,23:17:00.000,217,10968892,13965,0,1754435819,12992.752503769989,29.742323340004077,53402.54197248001 2025-08-05,23:17:01.000,217,10968908,13845,0,1754435820,12992.819866869999,29.749372470003436,53402.569920960006 2025-08-05,23:17:02.000,217,10968915,13805,0,1754435821,12992.846812109994,29.714126819999365,53402.5838952 2025-08-05,23:17:03.000,217,10968884,13885,0,1754435822,12992.85354841999,29.707077690000006,53402.597869440004 2025-08-05,23:17:04.000,217,10968946,13925,0,1754435823,12992.887229969994,29.62953725999978,53402.60485656 2025-08-05,23:17:05.000,217,10968929,13925,0,1754435824,12992.85354841999,29.56609508999827,53402.597869440004 2025-08-05,23:17:06.000,217,10968918,13725,0,1754435825,12992.819866869999,29.488554659998044,53402.597869440004 2025-08-05,23:17:07.000,217,10968880,13925,0,1754435826,12992.799657939999,29.38281771000038,53402.53498536 2025-08-05,23:17:08.000,217,10968877,13805,0,1754435827,12992.786185319994,29.312326409999514,53402.63280504 2025-08-05,23:17:09.000,217,10968893,14005,0,1754435828,12992.779449009999,29.234785979999288,53402.548959600004 2025-08-05,23:17:10.000,217,10968931,13965,0,1754435829,12992.739031149998,29.136098160000984,53402.48607552 2025-08-05,23:17:11.000,217,10968919,14045,0,1754435830,12992.752503769989,29.107901640003547,53402.618830800006 2025-08-05,23:17:12.000,217,10968907,14205,0,1754435831,12992.806394249994,29.09380338000483,53402.55594672 2025-08-05,23:17:13.000,217,10968896,13925,0,1754435832,12992.87375734999,29.114950770002906,53402.56293384001 2025-08-05,23:17:14.000,217,10968936,13805,0,1754435833,12992.988274619995,29.100852510004188,53402.55594672 2025-08-05,23:17:15.000,217,10968913,14005,0,1754435834,12993.09605557999,29.22068772000057,53402.597869440004 2025-08-05,23:17:16.000,217,10968909,13965,0,1754435835,12993.19710022999,29.262982500004,53402.6537664 2025-08-05,23:17:17.000,217,10968949,13885,0,1754435836,12993.298144879991,29.3969159699991,53402.69568912 2025-08-05,23:17:18.000,217,10968962,14325,0,1754435837,12993.419398459991,29.488554659998044,53402.75857320001 2025-08-05,23:17:19.000,217,10968935,14245,0,1754435838,12993.594542519997,29.537898570000834,53402.667740640005 2025-08-05,23:17:20.000,217,10968942,14045,0,1754435839,12993.695587169997,29.66478291000385,53402.77953456001 2025-08-05,23:17:21.000,217,10968982,14085,0,1754435840,12993.776422889998,29.777568990000873,53402.77953456001 2025-08-05,23:17:22.000,217,10968840,13885,0,1754435841,12993.803368129993,29.918551590002608,53402.77953456001 2025-08-05,23:17:23.000,217,10968933,13965,0,1754435842,12993.911149089989,30.02428854000027,53402.85639288001 2025-08-05,23:17:24.000,217,10968919,14205,0,1754435843,12994.005457429994,30.130025489997934,53402.82145728 2025-08-05,23:17:25.000,217,10968970,13965,0,1754435844,12994.066084219994,30.186418530000083,53402.85639288001 2025-08-05,23:17:26.000,217,10968882,14205,0,1754435845,12994.09302945999,30.24281157000223,53402.86338 2025-08-05,23:17:27.000,217,10968892,14165,0,1754435846,12994.1199747,30.327401130001817,53402.84241864 2025-08-05,23:17:28.000,217,10968901,14245,0,1754435847,12994.11323838999,30.397892430002685,53402.884341360004 2025-08-05,23:17:29.000,217,10968921,13925,0,1754435848,12994.20081042,30.419039820000762,53402.84940576 2025-08-05,23:17:30.000,217,10968874,14045,0,1754435849,12994.23449196999,30.4472363399982,53402.91927696 2025-08-05,23:17:31.000,217,10968930,13965,0,1754435850,12994.308591379995,30.461334600004193,53402.905302720006 2025-08-05,23:17:32.000,217,10968907,14165,0,1754435851,12994.38269079,30.503629380000348,53402.91927696 2025-08-05,23:17:33.000,217,10968860,14245,0,1754435852,12994.44331758,30.48248199000227,53402.9681868 2025-08-05,23:17:34.000,217,10968924,14205,0,1754435853,12994.48373544,30.53887503000442,53402.98216104 2025-08-05,23:17:35.000,217,10968882,14245,0,1754435854,12994.530889609996,30.567071550001856,53402.933251200004 2025-08-05,23:17:36.000,217,10968925,13845,0,1754435855,12994.578043779991,30.60231719999865,53402.94023832 2025-08-05,23:17:37.000,217,10968898,14125,0,1754435856,12994.638670569992,30.595268069999292,53402.94023832 2025-08-05,23:17:38.000,217,10968896,14165,0,1754435857,12994.699297359992,30.65166111000144,53402.954212560006 2025-08-05,23:17:39.000,217,10968896,14165,0,1754435858,12994.746451530002,30.70100502000423,53402.905302720006 2025-08-05,23:17:40.000,217,10968891,13925,0,1754435859,12994.766660460002,30.729201540001668,53402.954212560006 2025-08-05,23:17:41.000,217,10968921,13805,0,1754435860,12994.699297359992,30.764447189998464,53402.98216104 2025-08-05,23:17:42.000,217,10968903,13965,0,1754435861,12994.604989020001,30.827889359999972,53402.94722544001 2025-08-05,23:17:43.000,217,10968938,13885,0,1754435862,12994.517416989991,30.806741970001895,53402.96119968 2025-08-05,23:17:44.000,217,10968853,14085,0,1754435863,12994.409636029995,30.750348929999745,53402.87735424001 2025-08-05,23:17:45.000,217,10968899,13885,0,1754435864,12994.268173519995,30.66575937000016,53402.94722544001 2025-08-05,23:17:46.000,217,10968918,13925,0,1754435865,12994.106502079994,30.574120680001215,53402.9681868 2025-08-05,23:17:47.000,217,10968904,14205,0,1754435866,12993.870731229988,30.461334600004193,53402.87735424001 2025-08-05,23:17:48.000,217,10968904,14085,0,1754435867,12993.682114549993,30.32035200000246,53402.84940576 2025-08-05,23:17:49.000,217,10968939,14085,0,1754435868,12993.459816319992,30.193467659999442,53402.87735424001 2025-08-05,23:17:50.000,217,10968913,13805,0,1754435869,12993.21730915999,30.059534190004342,53402.84940576 2025-08-05,23:17:51.000,217,10968916,13965,0,1754435870,12992.97480199999,29.869207679999818,53402.77254744 2025-08-05,23:17:52.000,217,10968894,13805,0,1754435871,12992.813130559989,29.784618120000232,53402.69568912 2025-08-05,23:17:53.000,217,10968912,13885,0,1754435872,12992.604304949993,29.643635519998497,53402.66075352001 2025-08-05,23:17:54.000,217,10968862,13845,0,1754435873,12992.395479339997,29.488554659998044,53402.63979216001 2025-08-05,23:17:55.000,217,10968918,13765,0,1754435874,12992.301170999992,29.38986683999974,53402.60485656 2025-08-05,23:17:56.000,217,10968923,14125,0,1754435875,12992.179917419991,29.305277280000155,53402.59088232001 2025-08-05,23:17:57.000,217,10968946,13965,0,1754435876,12992.08560908,29.298228150000796,53402.500049760005 2025-08-05,23:17:58.000,217,10968865,13845,0,1754435877,12991.99803704999,29.298228150000796,53402.38825584 2025-08-05,23:17:59.000,217,10968910,13965,0,1754435878,12991.95761918999,29.333473800004867,53402.39524296001 2025-08-05,23:18:00.000,217,10968899,13845,0,1754435879,12991.97782811999,29.38281771000038,53402.36030736 2025-08-05,23:18:01.000,217,10968903,14085,0,1754435880,12991.97782811999,29.460358140000608,53402.29043616 2025-08-05,23:18:02.000,217,10968888,14245,0,1754435881,12991.97782811999,29.50265292000404,53402.283449040006 2025-08-05,23:18:03.000,217,10968869,14085,0,1754435882,12991.98456443,29.580193350004265,53402.17864224 2025-08-05,23:18:04.000,217,10968929,14005,0,1754435883,12992.02498229,29.66478291000385,53402.2694748 2025-08-05,23:18:05.000,217,10968943,14005,0,1754435884,12992.02498229,29.714126819999365,53402.19261648 2025-08-05,23:18:06.000,217,10968865,13805,0,1754435885,12992.06540015,29.784618120000232,53402.18562936001 2025-08-05,23:18:07.000,217,10968930,13925,0,1754435886,12992.146235870001,29.89740420000453,53402.15768088001 2025-08-05,23:18:08.000,217,10968881,13885,0,1754435887,12992.152972179996,29.996092020002834,53402.15768088001 2025-08-05,23:18:09.000,217,10968950,13805,0,1754435888,12992.213598969996,30.03838679999899,53402.15069376 2025-08-05,23:18:10.000,217,10968904,14085,0,1754435889,12992.260753139992,30.101828970000497,53402.12274528 2025-08-05,23:18:11.000,217,10968897,14005,0,1754435890,12992.280962069992,30.122976359998574,53402.13671952001 2025-08-05,23:18:12.000,217,10968927,14125,0,1754435891,12992.341588859992,30.193467659999442,53402.094796800004 2025-08-05,23:18:13.000,217,10968855,14165,0,1754435892,12992.301170999992,30.24281157000223,53402.10178392 2025-08-05,23:18:14.000,217,10968884,14205,0,1754435893,12992.408951960002,30.24986070000159,53402.066848320006 2025-08-05,23:18:15.000,217,10968943,14325,0,1754435894,12992.476315059997,30.327401130001817,53402.05287408 2025-08-05,23:18:16.000,217,10968925,13685,0,1754435895,12992.516732919998,30.327401130001817,53402.01793848001 2025-08-05,23:18:17.000,217,10968951,14245,0,1754435896,12992.550414470003,30.29920461000438,53402.00396424 2025-08-05,23:18:18.000,217,10968950,14125,0,1754435897,12992.597568639998,30.29920461000438,53402.08082256 2025-08-05,23:18:19.000,217,10968954,14045,0,1754435898,12992.597568639998,30.341499390000536,53402.08082256 2025-08-05,23:18:20.000,217,10968978,14005,0,1754435899,12992.584096019993,30.341499390000536,53402.10178392 2025-08-05,23:18:21.000,217,10968938,13885,0,1754435900,12992.584096019993,30.348548519999895,53402.115758160005 2025-08-05,23:18:22.000,217,10968971,13925,0,1754435901,12992.570623399988,30.397892430002685,53402.08780968001 2025-08-05,23:18:23.000,217,10968929,14245,0,1754435902,12992.523469229993,30.383794170003966,53402.03889984001 2025-08-05,23:18:24.000,217,10968937,14005,0,1754435903,12992.563887089993,30.397892430002685,53402.05986120001 2025-08-05,23:18:25.000,217,10968905,14005,0,1754435904,12992.476315059997,30.390843300003326,53402.03889984001 2025-08-05,23:18:26.000,217,10968857,13965,0,1754435905,12992.375270409997,30.404941560002044,53402.05986120001 2025-08-05,23:18:27.000,217,10968970,13845,0,1754435906,12992.388743030002,30.419039820000762,53402.08780968001 2025-08-05,23:18:28.000,217,10968896,13885,0,1754435907,12992.307907310002,30.419039820000762,53402.08082256 2025-08-05,23:18:29.000,217,10968930,13845,0,1754435908,12992.186653730001,30.461334600004193,53402.115758160005 2025-08-05,23:18:30.000,217,10968882,13805,0,1754435909,12992.159708489991,30.454285470004834,53402.07383544 2025-08-05,23:18:31.000,217,10968966,14005,0,1754435910,12992.058663839991,30.43313807999948,53402.15069376 2025-08-05,23:18:32.000,217,10968912,13925,0,1754435911,12991.9643555,30.44018720999884,53402.10178392 2025-08-05,23:18:33.000,217,10968913,13925,0,1754435912,12991.91720132999,30.411990690001403,53402.12274528 2025-08-05,23:18:34.000,217,10968882,13845,0,1754435913,12991.88351978,30.341499390000536,53402.08780968001 2025-08-05,23:18:35.000,217,10968884,14085,0,1754435914,12991.86331085,30.348548519999895,53402.03889984001 2025-08-05,23:18:36.000,217,10968925,14125,0,1754435915,12991.84310192,30.348548519999895,53402.10178392 2025-08-05,23:18:37.000,217,10968915,14085,0,1754435916,12991.829629299995,30.390843300003326,53402.08780968001 2025-08-05,23:18:38.000,217,10968940,14405,0,1754435917,12991.82289299,30.327401130001817,53402.01793848001 2025-08-05,23:18:39.000,217,10968889,13885,0,1754435918,12991.81615667999,30.3133028700031,53401.97601576 2025-08-05,23:18:40.000,217,10968904,14245,0,1754435919,12991.87678346999,30.3133028700031,53401.9550544 2025-08-05,23:18:41.000,217,10968931,14125,0,1754435920,12991.88351978,30.285106349998387,53401.90614456 2025-08-05,23:18:42.000,217,10968926,14285,0,1754435921,12991.87678346999,30.30625374000374,53401.8851832 2025-08-05,23:18:43.000,217,10968900,14245,0,1754435922,12991.82289299,30.278057219999027,53401.79435064 2025-08-05,23:18:44.000,217,10968911,14405,0,1754435923,12991.82289299,30.228713310003513,53401.829286240005 2025-08-05,23:18:45.000,217,10968930,13965,0,1754435924,12991.789211439995,30.228713310003513,53401.79435064 2025-08-05,23:18:46.000,217,10968914,13925,0,1754435925,12991.73532095999,30.151172880003287,53401.76640216 2025-08-05,23:18:47.000,217,10968926,14085,0,1754435926,12991.627539999994,30.13707462000457,53401.7454408 2025-08-05,23:18:48.000,217,10968872,13805,0,1754435927,12991.533231659989,30.122976359998574,53401.731466560006 2025-08-05,23:18:49.000,217,10968894,14165,0,1754435928,12991.472604869989,30.101828970000497,53401.731466560006 2025-08-05,23:18:50.000,217,10968930,13885,0,1754435929,12991.344614979993,30.045435929998348,53401.66858248 2025-08-05,23:18:51.000,217,10968887,14005,0,1754435930,12991.209888780002,30.01723941000091,53401.661595360005 2025-08-05,23:18:52.000,217,10968851,13925,0,1754435931,12991.115580439997,30.010190280001552,53401.6755696 2025-08-05,23:18:53.000,217,10968919,14125,0,1754435932,12990.980854239991,30.052485059997707,53401.591724160004 2025-08-05,23:18:54.000,217,10968935,13925,0,1754435933,12990.84612804,30.059534190004342,53401.5707628 2025-08-05,23:18:55.000,217,10968939,14125,0,1754435934,12990.751819699995,30.101828970000497,53401.58473704001 2025-08-05,23:18:56.000,217,10968928,14085,0,1754435935,12990.711401839995,30.13707462000457,53401.52884008 2025-08-05,23:18:57.000,217,10968937,14085,0,1754435936,12990.64403874,30.158222010002646,53401.47993024 2025-08-05,23:18:58.000,217,10968904,14165,0,1754435937,12990.62382981,30.25690983000095,53401.444994640005 2025-08-05,23:18:59.000,217,10968897,14245,0,1754435938,12990.610357189995,30.29920461000438,53401.5008916 2025-08-05,23:19:00.000,217,10968930,13965,0,1754435939,12990.529521469995,30.362646779998613,53401.43800752001 2025-08-05,23:19:01.000,217,10968925,13805,0,1754435940,12990.590148259995,30.454285470004834,53401.424033280004 2025-08-05,23:19:02.000,217,10968902,14165,0,1754435941,12990.61709349999,30.531825899997784,53401.40307192 2025-08-05,23:19:03.000,217,10968893,13765,0,1754435942,12990.60362088,30.53887503000442,53401.41005904 2025-08-05,23:19:04.000,217,10968957,13965,0,1754435943,12990.63730242999,30.560022420002497,53401.38909768001 2025-08-05,23:19:05.000,217,10968917,13685,0,1754435944,12990.64403874,30.54592416000378,53401.3611492 2025-08-05,23:19:06.000,217,10968905,13965,0,1754435945,12990.67772028999,30.552973290003138,53401.3611492 2025-08-05,23:19:07.000,217,10968947,14045,0,1754435946,12990.772028629995,30.524776769998425,53401.29826512001 2025-08-05,23:19:08.000,217,10968931,14005,0,1754435947,12990.75855600999,30.574120680001215,53401.30525224 2025-08-05,23:19:09.000,217,10968926,14045,0,1754435948,12990.84612804,30.588218939999933,53401.31223936 2025-08-05,23:19:10.000,217,10968903,14005,0,1754435949,12990.86633697,30.60936632999801,53401.31223936 2025-08-05,23:19:11.000,217,10968951,13885,0,1754435950,12990.974117929996,30.630513720003364,53401.326213600005 2025-08-05,23:19:12.000,217,10968940,13885,0,1754435951,12991.028008410001,30.65166111000144,53401.3611492 2025-08-05,23:19:13.000,217,10968919,13925,0,1754435952,12991.122316749992,30.693955890004872,53401.375123440004 2025-08-05,23:19:14.000,217,10968935,13685,0,1754435953,12991.243570329993,30.792643710003176,53401.38211056 2025-08-05,23:19:15.000,217,10968904,13965,0,1754435954,12991.324406049993,30.83493848999933,53401.35416208 2025-08-05,23:19:16.000,217,10968894,13965,0,1754435955,12991.438923319998,30.89838066000084,53401.38909768001 2025-08-05,23:19:17.000,217,10968933,13885,0,1754435956,12991.553440589989,31.039363260002574,53401.36813632001 2025-08-05,23:19:18.000,217,10968900,13885,0,1754435957,12991.68143048,31.173296729997674,53401.41005904 2025-08-05,23:19:19.000,217,10968930,14125,0,1754435958,12991.78247513,31.34247585000412,53401.38909768001 2025-08-05,23:19:20.000,217,10968933,13845,0,1754435959,12991.83636560999,31.46936018999986,53401.40307192 2025-08-05,23:19:21.000,217,10968919,13885,0,1754435960,12991.991300739995,31.659686700004386,53401.43800752001 2025-08-05,23:19:22.000,217,10968945,14125,0,1754435961,12992.06540015,31.842964080002275,53401.424033280004 2025-08-05,23:19:23.000,217,10968921,13965,0,1754435962,12992.166444800001,31.98394668000401,53401.493904480005 2025-08-05,23:19:24.000,217,10968943,13925,0,1754435963,12992.206862660001,32.13197840999783,53401.55678856001 2025-08-05,23:19:25.000,217,10968896,13845,0,1754435964,12992.220335279992,32.258862750000844,53401.542814320004 2025-08-05,23:19:26.000,217,10968911,13925,0,1754435965,12992.274225759997,32.308206660003634,53401.5008916 2025-08-05,23:19:27.000,217,10968885,13805,0,1754435966,12992.274225759997,32.442140129998734,53401.58473704001 2025-08-05,23:19:28.000,217,10968908,13965,0,1754435967,12992.220335279992,32.5126314299996,53401.54980144 2025-08-05,23:19:29.000,217,10968915,14005,0,1754435968,12992.220335279992,32.56197534000239,53401.5008916 2025-08-05,23:19:30.000,217,10968967,13725,0,1754435969,12992.173181109996,32.59017185999983,53401.47294312 2025-08-05,23:19:31.000,217,10968966,13765,0,1754435970,12992.12602694,32.51968055999896,53401.4310204 2025-08-05,23:19:32.000,217,10968936,13965,0,1754435971,12992.01824597999,32.52672968999832,53401.444994640005 2025-08-05,23:19:33.000,217,10968921,13845,0,1754435972,12991.84310192,32.491484040001524,53401.41704616001 2025-08-05,23:19:34.000,217,10968932,14125,0,1754435973,12991.78247513,32.442140129998734,53401.40307192 2025-08-05,23:19:35.000,217,10968946,13765,0,1754435974,12991.65448523999,32.3786979600045,53401.375123440004 2025-08-05,23:19:36.000,217,10968941,13885,0,1754435975,12991.506286419994,32.32230492000235,53401.31922648001 2025-08-05,23:19:37.000,217,10968929,13925,0,1754435976,12991.358087599998,32.258862750000844,53401.20044544001 2025-08-05,23:19:38.000,217,10968921,13565,0,1754435977,12991.304197119993,32.202469709998695,53401.23538104 2025-08-05,23:19:39.000,217,10968898,13845,0,1754435978,12991.176207229997,32.13902754000446,53401.13756136 2025-08-05,23:19:40.000,217,10968933,14165,0,1754435979,12991.088635200002,32.06148711000424,53401.07467728 2025-08-05,23:19:41.000,217,10968912,14325,0,1754435980,12990.960645309991,31.99804494000273,53401.07467728 2025-08-05,23:19:42.000,217,10968919,14165,0,1754435981,12990.84612804,31.955750159999297,53401.03275456001 2025-08-05,23:19:43.000,217,10968897,13885,0,1754435982,12990.74508339,31.864111470000353,53400.91397352001 2025-08-05,23:19:44.000,217,10968934,14245,0,1754435983,12990.66424767,31.75837452000269,53400.92096064 2025-08-05,23:19:45.000,217,10968951,13885,0,1754435984,12990.57667563999,31.680834090002463,53400.8021796 2025-08-05,23:19:46.000,217,10968897,13885,0,1754435985,12990.549730399995,31.596244530002878,53400.725321280006 2025-08-05,23:19:47.000,217,10968928,13885,0,1754435986,12990.462158369999,31.46936018999986,53400.68339856 2025-08-05,23:19:48.000,217,10968903,13965,0,1754435987,12990.41500419999,31.370672370001557,53400.63448872 2025-08-05,23:19:49.000,217,10968935,14045,0,1754435988,12990.45542205999,31.314279329999408,53400.63448872 2025-08-05,23:19:50.000,217,10968900,13885,0,1754435989,12990.43521312999,31.2508371599979,53400.59955312001 2025-08-05,23:19:51.000,217,10968950,14325,0,1754435990,12990.388058959994,31.201493250002386,53400.50872056001 2025-08-05,23:19:52.000,217,10968888,14405,0,1754435991,12990.374586339989,31.159198469998955,53400.50872056001 2025-08-05,23:19:53.000,217,10968908,14005,0,1754435992,12990.43521312999,31.102805430004082,53400.39692664 2025-08-05,23:19:54.000,217,10968916,14085,0,1754435993,12990.52278516,31.095756300004723,53400.37596528 2025-08-05,23:19:55.000,217,10968892,14405,0,1754435994,12990.58341195,31.025265000003856,53400.36199104001 2025-08-05,23:19:56.000,217,10968936,14125,0,1754435995,12990.65751135999,31.004117609998502,53400.43186224001 2025-08-05,23:19:57.000,217,10968908,13885,0,1754435996,12990.66424767,31.06755978000001,53400.38295240001 2025-08-05,23:19:58.000,217,10968890,14005,0,1754435997,12990.71813814999,31.032314130003215,53400.37596528 2025-08-05,23:19:59.000,217,10968885,14125,0,1754435998,12990.812446489996,31.06755978000001,53400.334042559996 2025-08-05,23:20:00.000,217,10968942,13565,0,1754435999,12990.893282209996,31.12395282000216,53400.334042559996 2025-08-05,23:20:01.000,217,10968880,13885,0,1754436000,12990.980854239991,31.166247599998314,53400.34102968001 2025-08-05,23:20:02.000,217,10968929,14045,0,1754436001,12990.994326859996,31.23673889999918,53400.30609408 2025-08-05,23:20:03.000,217,10968916,14205,0,1754436002,12991.028008410001,31.33542672000476,53400.32705544 2025-08-05,23:20:04.000,217,10968892,13925,0,1754436003,12991.095371509997,31.398868889998994,53400.26417136001 2025-08-05,23:20:05.000,217,10968899,13965,0,1754436004,12991.182943539992,31.52575323000201,53400.320068320005 2025-08-05,23:20:06.000,217,10968875,14085,0,1754436005,12991.257042949997,31.58919540000352,53400.271158480005 2025-08-05,23:20:07.000,217,10968909,14005,0,1754436006,12991.337878669998,31.75132539000333,53400.30609408 2025-08-05,23:20:08.000,217,10968887,13565,0,1754436007,12991.364823909993,31.913455380003143,53400.39692664 2025-08-05,23:20:09.000,217,10968908,13885,0,1754436008,12991.445659629993,32.019192330000806,53400.3480168 2025-08-05,23:20:10.000,217,10968906,13805,0,1754436009,12991.492813799989,32.14607667000382,53400.36199104001 2025-08-05,23:20:11.000,217,10968858,14005,0,1754436010,12991.553440589989,32.308206660003634,53400.368978160004 2025-08-05,23:20:12.000,217,10968896,13925,0,1754436011,12991.560176899999,32.45623839000473,53400.368978160004 2025-08-05,23:20:13.000,217,10968933,14085,0,1754436012,12991.553440589989,32.59017185999983,53400.438849360005 2025-08-05,23:20:14.000,217,10968917,13965,0,1754436013,12991.65448523999,32.717056200002844,53400.417888 2025-08-05,23:20:15.000,217,10968903,14245,0,1754436014,12991.620803689999,32.836891409999225,53400.43186224001 2025-08-05,23:20:16.000,217,10968894,13805,0,1754436015,12991.68143048,32.94967749000352,53400.43186224001 2025-08-05,23:20:17.000,217,10968882,14165,0,1754436016,12991.65448523999,33.013119659997756,53400.45981072001 2025-08-05,23:20:18.000,217,10968950,14005,0,1754436017,12991.667957859994,33.118856610002695,53400.4528236 2025-08-05,23:20:19.000,217,10968939,13845,0,1754436018,12991.661221549999,33.175249650004844,53400.487759200005 2025-08-05,23:20:20.000,217,10968923,14045,0,1754436019,12991.600594759999,33.23164268999972,53400.44583648 2025-08-05,23:20:21.000,217,10968936,13885,0,1754436020,12991.580385829999,33.27393747000315,53400.438849360005 2025-08-05,23:20:22.000,217,10968886,14045,0,1754436021,12991.600594759999,33.288035730001866,53400.42487512 2025-08-05,23:20:23.000,217,10968931,14165,0,1754436022,12991.513022729989,33.295084860001225,53400.438849360005 2025-08-05,23:20:24.000,217,10968923,14205,0,1754436023,12991.432187009988,33.245740949998435,53400.34102968001 2025-08-05,23:20:25.000,217,10968931,13805,0,1754436024,12991.324406049993,33.19639704000292,53400.389939520006 2025-08-05,23:20:26.000,217,10968917,14125,0,1754436025,12991.263779259993,33.16820051999821,53400.32705544 2025-08-05,23:20:27.000,217,10968914,14045,0,1754436026,12991.203152469992,33.118856610002695,53400.25718424 2025-08-05,23:20:28.000,217,10968916,14245,0,1754436027,12991.135789369997,33.111807480003336,53400.30609408 2025-08-05,23:20:29.000,217,10968889,13885,0,1754436028,12991.102107819992,33.09066008999798,53400.334042559996 2025-08-05,23:20:30.000,217,10968891,14125,0,1754436029,12991.054953649997,32.97787401000096,53400.30609408 2025-08-05,23:20:31.000,217,10968889,14045,0,1754436030,12990.940436379991,32.90738271000009,53400.30609408 2025-08-05,23:20:32.000,217,10968944,14165,0,1754436031,12990.859600659991,32.836891409999225,53400.25019712 2025-08-05,23:20:33.000,217,10968916,14285,0,1754436032,12990.751819699995,32.78049837000435,53400.2781456 2025-08-05,23:20:34.000,217,10968901,13845,0,1754436033,12990.731610769995,32.67476141999941,53400.23622288 2025-08-05,23:20:35.000,217,10968892,13885,0,1754436034,12990.610357189995,32.6254175100039,53400.18032592 2025-08-05,23:20:36.000,217,10968903,13925,0,1754436035,12990.549730399995,32.46328752000409,53400.15936456 2025-08-05,23:20:37.000,217,10968889,14005,0,1754436036,12990.489103609994,32.4139436100013,53400.1384032 2025-08-05,23:20:38.000,217,10968943,14005,0,1754436037,12990.408267889994,32.294108400004916,53400.103467600005 2025-08-05,23:20:39.000,217,10968920,14205,0,1754436038,12990.354377409989,32.251813620001485,53400.09648048001 2025-08-05,23:20:40.000,217,10968927,14045,0,1754436039,12990.266805379993,32.18837144999998,53400.08949336 2025-08-05,23:20:41.000,217,10968940,13965,0,1754436040,12990.219651209998,32.11788014999911,53400.054557760006 2025-08-05,23:20:42.000,217,10968916,13925,0,1754436041,12990.132079180003,32.068536240003596,53400.01263504 2025-08-05,23:20:43.000,217,10968951,14045,0,1754436042,12990.078188699998,32.033290589999524,53399.99167368 2025-08-05,23:20:44.000,217,10968908,13925,0,1754436043,12990.017561909997,32.00509407000209,53399.998660799996 2025-08-05,23:20:45.000,217,10968893,13925,0,1754436044,12989.936726189997,31.969848419998016,53399.92180248 2025-08-05,23:20:46.000,217,10968920,13765,0,1754436045,12989.835681539997,31.913455380003143,53399.8239828 2025-08-05,23:20:47.000,217,10968909,14085,0,1754436046,12989.781791059992,31.93460277000122,53399.81000856001 2025-08-05,23:20:48.000,217,10968919,14125,0,1754436047,12989.721164269991,31.899357120004424,53399.87987976001 2025-08-05,23:20:49.000,217,10968909,13845,0,1754436048,12989.748109510001,31.94165190000058,53399.7541116 2025-08-05,23:20:50.000,217,10968913,14045,0,1754436049,12989.633592239996,31.94165190000058,53399.72616312 2025-08-05,23:20:51.000,217,10968869,13925,0,1754436050,12989.593174379996,32.026241460000165,53399.698214640004 2025-08-05,23:20:52.000,217,10968915,14045,0,1754436051,12989.53928389999,32.033290589999524,53399.6143692 2025-08-05,23:20:53.000,217,10968893,14085,0,1754436052,12989.512338659995,32.082634500002314,53399.57244648001 2025-08-05,23:20:54.000,217,10968943,14085,0,1754436053,12989.492129729995,32.13902754000446,53399.551485120006 2025-08-05,23:20:55.000,217,10968902,14085,0,1754436054,12989.391085079995,32.18837144999998,53399.55847224 2025-08-05,23:20:56.000,217,10968944,14045,0,1754436055,12989.350667219995,32.22361710000405,53399.48860104 2025-08-05,23:20:57.000,217,10968948,14085,0,1754436056,12989.34393091,32.21656797000469,53399.45366544001 2025-08-05,23:20:58.000,217,10968924,14005,0,1754436057,12989.27656780999,32.23771536000277,53399.46065256 2025-08-05,23:20:59.000,217,10968932,14285,0,1754436058,12989.25635887999,32.308206660003634,53399.37680712001 2025-08-05,23:21:00.000,217,10968921,14205,0,1754436059,12989.202468399999,32.32230492000235,53399.32091016 2025-08-05,23:21:01.000,217,10968927,14005,0,1754436060,12989.114896369989,32.371648829997866,53399.27898744 2025-08-05,23:21:02.000,217,10968912,14005,0,1754436061,12989.034060649989,32.36459969999851,53399.24405184 2025-08-05,23:21:03.000,217,10968900,13845,0,1754436062,12988.953224929988,32.371648829997866,53399.28597456001 2025-08-05,23:21:04.000,217,10968908,14125,0,1754436063,12988.879125519998,32.3786979600045,53399.22309048 2025-08-05,23:21:05.000,217,10968935,14085,0,1754436064,12988.825235039993,32.40689448000194,53399.18815488001 2025-08-05,23:21:06.000,217,10968931,13965,0,1754436065,12988.717454079997,32.428041870000015,53399.1252708 2025-08-05,23:21:07.000,217,10968914,13925,0,1754436066,12988.629882050001,32.39279622000322,53399.11828368001 2025-08-05,23:21:08.000,217,10968924,14165,0,1754436067,12988.575991569996,32.39984535000258,53399.10430944 2025-08-05,23:21:09.000,217,10968901,14285,0,1754436068,12988.515364779996,32.36459969999851,53398.97155416001 2025-08-05,23:21:10.000,217,10968923,13965,0,1754436069,12988.441265369991,32.31525579000299,53398.94360568 2025-08-05,23:21:11.000,217,10968848,13565,0,1754436070,12988.42779275,32.35050143999979,53398.90168296001 2025-08-05,23:21:12.000,217,10968964,13885,0,1754436071,12988.38737489,32.31525579000299,53398.929631440005 2025-08-05,23:21:13.000,217,10968911,14085,0,1754436072,12988.38737489,32.251813620001485,53398.95059280001 2025-08-05,23:21:14.000,217,10968903,13765,0,1754436073,12988.394111199996,32.2659118800002,53398.90168296001 2025-08-05,23:21:15.000,217,10968877,13805,0,1754436074,12988.30653917,32.15312580000318,53398.90867008 2025-08-05,23:21:16.000,217,10968886,14005,0,1754436075,12988.272857619995,32.11788014999911,53398.88770872 2025-08-05,23:21:17.000,217,10968896,14005,0,1754436076,12988.27959392999,32.04738884999824,53398.88770872 2025-08-05,23:21:18.000,217,10968910,13805,0,1754436077,12988.252648689995,31.955750159999297,53398.85277312001 2025-08-05,23:21:19.000,217,10968918,13925,0,1754436078,12988.22570345,31.89230798999779,53398.880721600006 2025-08-05,23:21:20.000,217,10968911,14365,0,1754436079,12988.192021899995,31.835914950002916,53398.859760240004 2025-08-05,23:21:21.000,217,10968958,14325,0,1754436080,12988.17854927999,31.75132539000333,53398.810850400005 2025-08-05,23:21:22.000,217,10968964,14045,0,1754436081,12988.14486773,31.64558843999839,53398.83181176001 2025-08-05,23:21:23.000,217,10968906,14125,0,1754436082,12988.111186179995,31.596244530002878,53398.824824639996 2025-08-05,23:21:24.000,217,10968928,14245,0,1754436083,12988.090977249994,31.511654970003292,53398.79687616 2025-08-05,23:21:25.000,217,10968913,14445,0,1754436084,12988.07750462999,31.448212800001784,53398.810850400005 2025-08-05,23:21:26.000,217,10968842,13965,0,1754436085,12988.131395109995,31.427065410003706,53398.83181176001 2025-08-05,23:21:27.000,217,10968924,14285,0,1754436086,12988.090977249994,31.405918019998353,53398.810850400005 2025-08-05,23:21:28.000,217,10968916,14245,0,1754436087,12988.06403201,31.412967149997712,53398.74796632 2025-08-05,23:21:29.000,217,10968922,13885,0,1754436088,12988.07750462999,31.441163670002425,53398.73399208001 2025-08-05,23:21:30.000,217,10968880,13885,0,1754436089,12988.090977249994,31.46936018999986,53398.67809512 2025-08-05,23:21:31.000,217,10968913,13925,0,1754436090,12988.09771355999,31.49050757999794,53398.72001784 2025-08-05,23:21:32.000,217,10968877,14045,0,1754436091,12988.131395109995,31.553949749999447,53398.692069360004 2025-08-05,23:21:33.000,217,10968907,13885,0,1754436092,12988.171812969995,31.617391920000955,53398.70604360001 2025-08-05,23:21:34.000,217,10968931,13565,0,1754436093,12988.23917606999,31.680834090002463,53398.7409792 2025-08-05,23:21:35.000,217,10968948,14125,0,1754436094,12988.25938499999,31.800669299998845,53398.69905648 2025-08-05,23:21:36.000,217,10968897,13765,0,1754436095,12988.32001178999,31.94870102999994,53398.7409792 2025-08-05,23:21:37.000,217,10968870,14085,0,1754436096,12988.32001178999,32.04738884999824,53398.78290192001 2025-08-05,23:21:38.000,217,10968911,13925,0,1754436097,12988.394111199996,32.15312580000318,53398.80386328001 2025-08-05,23:21:39.000,217,10968895,14445,0,1754436098,12988.44800168,32.251813620001485,53398.83879888 2025-08-05,23:21:40.000,217,10968890,14125,0,1754436099,12988.481683229991,32.34345231000043,53398.7759148 2025-08-05,23:21:41.000,217,10968913,13925,0,1754436100,12988.46821061,32.435090999999375,53398.72001784 2025-08-05,23:21:42.000,217,10968941,14165,0,1754436101,12988.46821061,32.52672968999832,53398.81783752 2025-08-05,23:21:43.000,217,10968941,13845,0,1754436102,12988.40758382,32.604270119998546,53398.78290192001 2025-08-05,23:21:44.000,217,10968881,13965,0,1754436103,12988.421056439991,32.7241053300022,53398.80386328001 2025-08-05,23:21:45.000,217,10968887,13885,0,1754436104,12988.414320129996,32.79459663000307,53398.761940560005 2025-08-05,23:21:46.000,217,10968915,14085,0,1754436105,12988.353693339996,32.843940539998584,53398.78988904 2025-08-05,23:21:47.000,217,10968919,13885,0,1754436106,12988.373902269996,32.886235320002015,53398.73399208001 2025-08-05,23:21:48.000,217,10968891,14285,0,1754436107,12988.34022071999,32.90033358000073,53398.73399208001 2025-08-05,23:21:49.000,217,10968916,14045,0,1754436108,12988.353693339996,32.935579230004805,53398.74796632 2025-08-05,23:21:50.000,217,10968892,14005,0,1754436109,12988.3267481,32.95672662000288,53398.761940560005 2025-08-05,23:21:51.000,217,10968932,13925,0,1754436110,12988.29980285999,32.95672662000288,53398.69905648 2025-08-05,23:21:52.000,217,10968860,14245,0,1754436111,12988.293066549995,32.99902139999904,53398.713030720006 2025-08-05,23:21:53.000,217,10968935,13965,0,1754436112,12988.21896713999,32.98492314000032,53398.76892768 2025-08-05,23:21:54.000,217,10968913,13965,0,1754436113,12988.212230829995,32.95672662000288,53398.74796632 2025-08-05,23:21:55.000,217,10968851,14085,0,1754436114,12988.151604039995,32.94967749000352,53398.74796632 2025-08-05,23:21:56.000,217,10968934,13925,0,1754436115,12988.15834034999,32.90738271000009,53398.76892768 2025-08-05,23:21:57.000,217,10968874,14245,0,1754436116,12988.070768319994,32.850989669997944,53398.72700496 2025-08-05,23:21:58.000,217,10968900,14165,0,1754436117,12988.04382308,32.80164576000243,53398.72001784 2025-08-05,23:21:59.000,217,10968891,13885,0,1754436118,12988.023614149999,32.73115446000156,53398.63617240001 2025-08-05,23:22:00.000,217,10968858,13925,0,1754436119,12987.956251049989,32.6254175100039,53398.62219816 2025-08-05,23:22:01.000,217,10968894,13885,0,1754436120,12987.841733779998,32.59722098999919,53398.56630120001 2025-08-05,23:22:02.000,217,10968915,14125,0,1754436121,12987.801315919998,32.491484040001524,53398.45450728 2025-08-05,23:22:03.000,217,10968863,13805,0,1754436122,12987.740689129998,32.428041870000015,53398.51040424 2025-08-05,23:22:04.000,217,10968887,13885,0,1754436123,12987.713743889988,32.36459969999851,53398.4614944 2025-08-05,23:22:05.000,217,10968887,13885,0,1754436124,12987.673326030002,32.32230492000235,53398.48944288001 2025-08-05,23:22:06.000,217,10968914,13765,0,1754436125,12987.592490310002,32.258862750000844,53398.44752016001 2025-08-05,23:22:07.000,217,10968891,14245,0,1754436126,12987.545336139992,32.23771536000277,53398.40559744 2025-08-05,23:22:08.000,217,10968931,14085,0,1754436127,12987.484709349992,32.2659118800002,53398.38463608 2025-08-05,23:22:09.000,217,10968853,13765,0,1754436128,12987.417346249997,32.244764490002126,53398.34970048001 2025-08-05,23:22:10.000,217,10968903,14005,0,1754436129,12987.397137319997,32.23066623000341,53398.33572624 2025-08-05,23:22:11.000,217,10968961,14005,0,1754436130,12987.302828979991,32.2659118800002,53398.23091944001 2025-08-05,23:22:12.000,217,10968852,14085,0,1754436131,12987.262411119991,32.27296100999956,53398.22393232 2025-08-05,23:22:13.000,217,10968934,14045,0,1754436132,12987.174839089996,32.32935405000171,53398.24489368 2025-08-05,23:22:14.000,217,10968937,13885,0,1754436133,12987.14789385,32.32935405000171,53398.16104824001 2025-08-05,23:22:15.000,217,10968909,14245,0,1754436134,12987.06032181999,32.39279622000322,53398.140086880005 2025-08-05,23:22:16.000,217,10968933,14245,0,1754436135,12987.00643134,32.39984535000258,53398.140086880005 2025-08-05,23:22:17.000,217,10968923,14165,0,1754436136,12986.952540859995,32.442140129998734,53398.091177040005 2025-08-05,23:22:18.000,217,10968907,14045,0,1754436137,12986.82455097,32.45623839000473,53398.140086880005 2025-08-05,23:22:19.000,217,10968937,13925,0,1754436138,12986.743715249999,32.45623839000473,53398.042267200006 2025-08-05,23:22:20.000,217,10968890,14165,0,1754436139,12986.635934289989,32.477385780002805,53398.03528008001 2025-08-05,23:22:21.000,217,10968901,13885,0,1754436140,12986.582043809998,32.53377881999768,53397.95143464 2025-08-05,23:22:22.000,217,10968909,13925,0,1754436141,12986.514680709988,32.53377881999768,53397.90951192 2025-08-05,23:22:23.000,217,10968903,14205,0,1754436142,12986.440581299998,32.58312273000047,53397.90951192 2025-08-05,23:22:24.000,217,10968915,13925,0,1754436143,12986.366481889992,32.653614030001336,53397.88156344 2025-08-05,23:22:25.000,217,10968952,14165,0,1754436144,12986.285646169992,32.702957940004126,53397.923486160005 2025-08-05,23:22:26.000,217,10968905,13885,0,1754436145,12986.231755690002,32.759350979999,53397.86758920001 2025-08-05,23:22:27.000,217,10968906,13965,0,1754436146,12986.144183659992,32.843940539998584,53397.79771800001 2025-08-05,23:22:28.000,217,10968885,14005,0,1754436147,12986.002721149991,32.94967749000352,53397.79073088 2025-08-05,23:22:29.000,217,10968938,14085,0,1754436148,12986.083556869991,33.04836531000183,53397.79771800001 2025-08-05,23:22:30.000,217,10968892,13925,0,1754436149,12986.063347939991,33.104758350003976,53397.804705120005 2025-08-05,23:22:31.000,217,10968933,13685,0,1754436150,12986.002721149991,33.245740949998435,53397.74880816001 2025-08-05,23:22:32.000,217,10968931,13925,0,1754436151,12985.995984839996,33.30918311999994,53397.74182104 2025-08-05,23:22:33.000,217,10968932,13845,0,1754436152,12986.002721149991,33.35852703000273,53397.74182104 2025-08-05,23:22:34.000,217,10968899,14125,0,1754436153,12985.995984839996,33.43606746000296,53397.685924080004 2025-08-05,23:22:35.000,217,10968877,13925,0,1754436154,12985.98924853,33.485411369998474,53397.685924080004 2025-08-05,23:22:36.000,217,10968904,13885,0,1754436155,12985.98251221999,33.520657020002545,53397.67194984 2025-08-05,23:22:37.000,217,10968945,13805,0,1754436156,12986.00945746,33.59114832000341,53397.65098848001 2025-08-05,23:22:38.000,217,10968893,13845,0,1754436157,12986.002721149991,33.534755280001264,53397.637014240005 2025-08-05,23:22:39.000,217,10968888,14085,0,1754436158,12985.975775909996,33.513607890003186,53397.59509152 2025-08-05,23:22:40.000,217,10968912,13885,0,1754436159,12985.975775909996,33.50655876000383,53397.65797560001 2025-08-05,23:22:41.000,217,10968926,13885,0,1754436160,12985.98251221999,33.45721485000104,53397.60906576001 2025-08-05,23:22:42.000,217,10968906,14005,0,1754436161,12985.975775909996,33.41492007000488,53397.56714304 2025-08-05,23:22:43.000,217,10968928,13925,0,1754436162,12985.975775909996,33.38672355000017,53397.57413016 2025-08-05,23:22:44.000,217,10968911,14165,0,1754436163,12985.94209435999,33.35852703000273,53397.5531688 2025-08-05,23:22:45.000,217,10968885,13925,0,1754436164,12985.874731259995,33.35852703000273,53397.518233200004 2025-08-05,23:22:46.000,217,10968953,13925,0,1754436165,12985.84778602,33.344428770004015,53397.518233200004 2025-08-05,23:22:47.000,217,10968890,14085,0,1754436166,12985.793895539995,33.302133990000584,53397.49727184 2025-08-05,23:22:48.000,217,10968901,13925,0,1754436167,12985.7669503,33.288035730001866,53397.49727184 2025-08-05,23:22:49.000,217,10968925,13965,0,1754436168,12985.64569672,33.27393747000315,53397.469323360005 2025-08-05,23:22:50.000,217,10968980,14045,0,1754436169,12985.62548779,33.295084860001225,53397.420413520005 2025-08-05,23:22:51.000,217,10968905,13845,0,1754436170,12985.57833361999,33.37262529000145,53397.48329760001 2025-08-05,23:22:52.000,217,10968954,13885,0,1754436171,12985.571597309994,33.344428770004015,53397.420413520005 2025-08-05,23:22:53.000,217,10968949,13845,0,1754436172,12985.531179449994,33.35852703000273,53397.420413520005 2025-08-05,23:22:54.000,217,10968922,13765,0,1754436173,12985.497497899989,33.40787093999825,53397.40643928 2025-08-05,23:22:55.000,217,10968910,14165,0,1754436174,12985.497497899989,33.43606746000296,53397.38547792 2025-08-05,23:22:56.000,217,10968976,14125,0,1754436175,12985.531179449994,33.485411369998474,53397.371503680006 2025-08-05,23:22:57.000,217,10968917,13885,0,1754436176,12985.510970519994,33.5629517999987,53397.28067112 2025-08-05,23:22:58.000,217,10968872,14165,0,1754436177,12985.53791575999,33.63344309999957,53397.27368400001 2025-08-05,23:22:59.000,217,10968909,13925,0,1754436178,12985.57833361999,33.68278701000236,53397.1688772 2025-08-05,23:23:00.000,217,10968904,13885,0,1754436179,12985.64569672,33.7744257000013,53397.19682568001 2025-08-05,23:23:01.000,217,10968910,13925,0,1754436180,12985.69958719999,33.81672048000473,53397.16189008 2025-08-05,23:23:02.000,217,10968936,14125,0,1754436181,12985.773686609995,33.873113519999606,53397.14092872 2025-08-05,23:23:03.000,217,10968888,13885,0,1754436182,12985.78715923,33.95770307999919,53397.10599312001 2025-08-05,23:23:04.000,217,10968959,14045,0,1754436183,12985.874731259995,33.99999786000262,53397.15490296001 2025-08-05,23:23:05.000,217,10968920,14165,0,1754436184,12985.88146756999,34.09163655000157,53397.133941600005 2025-08-05,23:23:06.000,217,10968932,14045,0,1754436185,12985.9690396,34.162127850002435,53397.10599312001 2025-08-05,23:23:07.000,217,10968925,14045,0,1754436186,12985.98924853,34.2326191500033,53397.099006 2025-08-05,23:23:08.000,217,10968907,13565,0,1754436187,12985.995984839996,34.25376654000138,53397.0640704 2025-08-05,23:23:09.000,217,10968917,14165,0,1754436188,12985.995984839996,34.345405230000324,53397.085031760005 2025-08-05,23:23:10.000,217,10968972,13925,0,1754436189,12986.00945746,34.42999478999991,53397.10599312001 2025-08-05,23:23:11.000,217,10968942,13965,0,1754436190,12986.002721149991,34.47228957000334,53397.00817344001 2025-08-05,23:23:12.000,217,10968885,14165,0,1754436191,12985.94209435999,34.53573174000485,53396.95926360001 2025-08-05,23:23:13.000,217,10968933,13885,0,1754436192,12985.84778602,34.53573174000485,53397.00118632 2025-08-05,23:23:14.000,217,10968908,14005,0,1754436193,12985.80736816,34.570977390001644,53396.90336664 2025-08-05,23:23:15.000,217,10968898,14085,0,1754436194,12985.70632351,34.59212477999972,53396.93131512 2025-08-05,23:23:16.000,217,10968909,13845,0,1754436195,12985.57833361999,34.570977390001644,53396.966250720005 2025-08-05,23:23:17.000,217,10968899,13885,0,1754436196,12985.490761589994,34.578026520001,53396.90336664 2025-08-05,23:23:18.000,217,10968884,14125,0,1754436197,12985.382980629998,34.521633479998854,53396.89637952 2025-08-05,23:23:19.000,217,10968884,13845,0,1754436198,12985.268463359993,34.49343696000142,53396.88240528 2025-08-05,23:23:20.000,217,10968910,14125,0,1754436199,12985.140473469997,34.4793387000027,53396.82650832 2025-08-05,23:23:21.000,217,10968929,13805,0,1754436200,12984.985538339992,34.41589653000119,53396.80554696 2025-08-05,23:23:22.000,217,10968914,14085,0,1754436201,12984.81039428,34.40179827000247,53396.72868864 2025-08-05,23:23:23.000,217,10968907,13845,0,1754436202,12984.615041289995,34.331306970001606,53396.66580456 2025-08-05,23:23:24.000,217,10968944,14205,0,1754436203,12984.48031508999,34.31015958000353,53396.64484320001 2025-08-05,23:23:25.000,217,10968967,13925,0,1754436204,12984.352325199994,34.23966828000266,53396.65881744 2025-08-05,23:23:26.000,217,10968904,13965,0,1754436205,12984.244544239999,34.21147175999795,53396.63785608 2025-08-05,23:23:27.000,217,10968947,13925,0,1754436206,12984.143499589998,34.162127850002435,53396.59593336 2025-08-05,23:23:28.000,217,10968898,14205,0,1754436207,12984.049191249993,34.105734810000286,53396.49811368 2025-08-05,23:23:29.000,217,10968973,14125,0,1754436208,12983.975091840002,34.098685680000926,53396.55401064001 2025-08-05,23:23:30.000,217,10968899,14045,0,1754436209,12983.914465050002,34.098685680000926,53396.463178080005 2025-08-05,23:23:31.000,217,10968899,14125,0,1754436210,12983.867310879992,34.07753829000285,53396.463178080005 2025-08-05,23:23:32.000,217,10968944,13965,0,1754436211,12983.907728739992,33.985899600003904,53396.45619096001 2025-08-05,23:23:33.000,217,10968919,14045,0,1754436212,12983.900992429997,33.978850470004545,53396.414268240005 2025-08-05,23:23:34.000,217,10968913,13845,0,1754436213,12983.968355529993,33.96475220999855,53396.35837128001 2025-08-05,23:23:35.000,217,10968934,14285,0,1754436214,12984.008773389993,33.97180133999791,53396.2605516 2025-08-05,23:23:36.000,217,10968918,13925,0,1754436215,12984.103081729998,33.94360482000047,53396.28151296 2025-08-05,23:23:37.000,217,10968891,14005,0,1754436216,12984.150235899993,33.95065394999983,53396.2605516 2025-08-05,23:23:38.000,217,10968914,13965,0,1754436217,12984.217598999989,33.97180133999791,53396.21164176 2025-08-05,23:23:39.000,217,10968923,14005,0,1754436218,12984.33885257999,34.02819438000006,53396.1557448 2025-08-05,23:23:40.000,217,10968970,13805,0,1754436219,12984.352325199994,34.00704699000198,53396.21862888001 2025-08-05,23:23:41.000,217,10968926,14085,0,1754436220,12984.365797819999,34.04229263999878,53396.14875768001 2025-08-05,23:23:42.000,217,10968901,14045,0,1754436221,12984.35906150999,34.09163655000157,53396.14875768001 2025-08-05,23:23:43.000,217,10968900,14085,0,1754436222,12984.332116269994,34.119833069999004,53396.14177056001 2025-08-05,23:23:44.000,217,10968948,14085,0,1754436223,12984.392743059994,34.169176980001794,53396.06491224 2025-08-05,23:23:45.000,217,10968914,14045,0,1754436224,12984.231071619994,34.14098046000436,53396.13478344 2025-08-05,23:23:46.000,217,10968903,13685,0,1754436225,12984.177181139989,34.169176980001794,53396.09286072 2025-08-05,23:23:47.000,217,10968958,14085,0,1754436226,12984.130026969993,34.09163655000157,53396.07189936001 2025-08-05,23:23:48.000,217,10968929,13925,0,1754436227,12984.008773389993,34.04229263999878,53395.99504104 2025-08-05,23:23:49.000,217,10968890,13885,0,1754436228,12983.907728739992,33.978850470004545,53395.96709256 2025-08-05,23:23:50.000,217,10968918,13765,0,1754436229,12983.799947779997,33.89426090999768,53395.9461312 2025-08-05,23:23:51.000,217,10968907,13925,0,1754436230,12983.671957890001,33.85196613000153,53395.96709256 2025-08-05,23:23:52.000,217,10968958,13605,0,1754436231,12983.496813829996,33.72508178999851,53395.92516984 2025-08-05,23:23:53.000,217,10968927,14005,0,1754436232,12983.40250548999,33.64049222999893,53395.92516984 2025-08-05,23:23:54.000,217,10968900,14045,0,1754436233,12983.32840608,33.520657020002545,53395.89023424 2025-08-05,23:23:55.000,217,10968943,14205,0,1754436234,12983.30819715,33.40787093999825,53395.82735016 2025-08-05,23:23:56.000,217,10968883,13965,0,1754436235,12983.24083404999,33.344428770004015,53395.80638880001 2025-08-05,23:23:57.000,217,10968915,14245,0,1754436236,12983.28125190999,33.295084860001225,53395.83433728001 2025-08-05,23:23:58.000,217,10968840,14085,0,1754436237,12983.30819715,33.28098660000251,53395.7714532 2025-08-05,23:23:59.000,217,10968883,14325,0,1754436238,12983.38229655999,33.302133990000584,53395.792414560005 2025-08-05,23:24:00.000,217,10968946,14285,0,1754436239,12983.476604899995,33.37967442000081,53395.80638880001 2025-08-05,23:24:01.000,217,10968949,13845,0,1754436240,12983.597858479996,33.45721485000104,53395.77844032 2025-08-05,23:24:02.000,217,10968898,14045,0,1754436241,12983.719112059996,33.55590266999934,53395.81337592001 2025-08-05,23:24:03.000,217,10968870,13965,0,1754436242,12983.880783499997,33.696885270001076,53395.81337592001 2025-08-05,23:24:04.000,217,10968896,14365,0,1754436243,12984.055927560003,33.85901526000089,53395.80638880001 2025-08-05,23:24:05.000,217,10968941,14085,0,1754436244,12984.204126379998,34.07753829000285,53395.82036304 2025-08-05,23:24:06.000,217,10968929,14045,0,1754436245,12984.311907339994,34.24671741000202,53395.82735016 2025-08-05,23:24:07.000,217,10968928,14205,0,1754436246,12984.42642461,34.43704391999927,53395.88324712001 2025-08-05,23:24:08.000,217,10968952,14245,0,1754436247,12984.58135973999,34.59917390999908,53395.83433728001 2025-08-05,23:24:09.000,217,10968959,13805,0,1754436248,12984.68240438999,34.747205640000175,53395.86927288 2025-08-05,23:24:10.000,217,10968929,13925,0,1754436249,12984.796921659996,34.90228650000063,53395.862285760006 2025-08-05,23:24:11.000,217,10968935,13845,0,1754436250,12984.823866899991,35.00802344999829,53395.97407968001 2025-08-05,23:24:12.000,217,10968949,14045,0,1754436251,12984.823866899991,35.10671127000387,53395.95311832001 2025-08-05,23:24:13.000,217,10968951,13565,0,1754436252,12984.864284759991,35.191300830003456,53396.00202816001 2025-08-05,23:24:14.000,217,10968931,13805,0,1754436253,12984.844075829991,35.28998865000176,53395.98106680001 2025-08-05,23:24:15.000,217,10968940,13885,0,1754436254,12984.857548449996,35.3181851699992,53395.9461312 2025-08-05,23:24:16.000,217,10968930,13885,0,1754436255,12984.72955856,35.31113603999984,53395.9461312 2025-08-05,23:24:17.000,217,10968940,14085,0,1754436256,12984.64198652999,35.31113603999984,53396.05093800001 2025-08-05,23:24:18.000,217,10968875,13845,0,1754436257,12984.58809605,35.28998865000176,53395.99504104 2025-08-05,23:24:19.000,217,10968904,13805,0,1754436258,12984.534205569995,35.205399090002174,53396.04395088 2025-08-05,23:24:20.000,217,10968950,13965,0,1754436259,12984.332116269994,35.1701534399981,53396.02298952001 2025-08-05,23:24:21.000,217,10968907,14005,0,1754436260,12984.190653759993,35.13490779000131,53395.89722136 2025-08-05,23:24:22.000,217,10968956,14045,0,1754436261,12984.042454939998,35.10671127000387,53395.91818272 2025-08-05,23:24:23.000,217,10968921,14005,0,1754436262,12983.887519809992,35.036219970003,53395.88324712001 2025-08-05,23:24:24.000,217,10968909,14045,0,1754436263,12983.732584680001,34.972777800001495,53395.88324712001 2025-08-05,23:24:25.000,217,10968937,14245,0,1754436264,12983.604594789991,34.923433889998705,53395.87626 2025-08-05,23:24:26.000,217,10968981,14045,0,1754436265,12983.476604899995,34.81064781000168,53395.77844032 2025-08-05,23:24:27.000,217,10968944,14245,0,1754436266,12983.34861501,34.740156510000816,53395.83433728001 2025-08-05,23:24:28.000,217,10968921,14045,0,1754436267,12983.24757036,34.66261608000059,53395.73651760001 2025-08-05,23:24:29.000,217,10968917,14325,0,1754436268,12983.18020725999,34.59917390999908,53395.71555624001 2025-08-05,23:24:30.000,217,10968958,14125,0,1754436269,12983.13978939999,34.578026520001,53395.645685040006 2025-08-05,23:24:31.000,217,10968962,14125,0,1754436270,12983.072426299994,34.54278087000421,53395.63869792001 2025-08-05,23:24:32.000,217,10968939,13885,0,1754436271,12982.930963789993,34.4793387000027,53395.624723680005 2025-08-05,23:24:33.000,217,10968964,14085,0,1754436272,12982.910754859993,34.44409304999863,53395.65267216 2025-08-05,23:24:34.000,217,10968960,14165,0,1754436273,12982.877073309988,34.42999478999991,53395.58280096 2025-08-05,23:24:35.000,217,10968910,13765,0,1754436274,12982.917491169988,34.43704391999927,53395.59677520001 2025-08-05,23:24:36.000,217,10968925,14165,0,1754436275,12982.951172719993,34.4793387000027,53395.55485248 2025-08-05,23:24:37.000,217,10968896,13725,0,1754436276,12983.025272129998,34.54983000000357,53395.54786536001 2025-08-05,23:24:38.000,217,10968942,13925,0,1754436277,12983.085898919999,34.63441956000315,53395.575813840005 2025-08-05,23:24:39.000,217,10968941,14085,0,1754436278,12983.153262019994,34.740156510000816,53395.54087824 2025-08-05,23:24:40.000,217,10968942,13965,0,1754436279,12983.28125190999,34.87408998000319,53395.51292976 2025-08-05,23:24:41.000,217,10968936,13805,0,1754436280,12983.395769179995,34.979826930000854,53395.46401992 2025-08-05,23:24:42.000,217,10968945,13925,0,1754436281,12983.50355013999,35.08556387999852,53395.44305856 2025-08-05,23:24:43.000,217,10968903,13885,0,1754436282,12983.604594789991,35.163104309998744,53395.45004568001 2025-08-05,23:24:44.000,217,10968936,14085,0,1754436283,12983.725848369992,35.26884126000368,53395.457032800005 2025-08-05,23:24:45.000,217,10968918,14045,0,1754436284,12983.820156709997,35.30408691000048,53395.44305856 2025-08-05,23:24:46.000,217,10968911,13925,0,1754436285,12983.954882910002,35.388676470000064,53395.49895552001 2025-08-05,23:24:47.000,217,10968961,13885,0,1754436286,12984.028982319993,35.41687299000478,53395.45004568001 2025-08-05,23:24:48.000,217,10968977,13885,0,1754436287,12984.109818039993,35.41687299000478,53395.38017448001 2025-08-05,23:24:49.000,217,10968923,13845,0,1754436288,12984.183917449998,35.40982385999814,53395.35222600001 2025-08-05,23:24:50.000,217,10968974,13765,0,1754436289,12984.237807929989,35.41687299000478,53395.338251760004 2025-08-05,23:24:51.000,217,10968985,13885,0,1754436290,12984.231071619994,35.36752908000199,53395.36620024 2025-08-05,23:24:52.000,217,10968941,14045,0,1754436291,12984.224335309998,35.2829395200024,53395.37318736 2025-08-05,23:24:53.000,217,10968938,14125,0,1754436292,12984.298434719989,35.22654648000025,53395.34523888 2025-08-05,23:24:54.000,217,10968913,14125,0,1754436293,12984.271489479994,35.141956920000666,53395.23344496001 2025-08-05,23:24:55.000,217,10968916,14045,0,1754436294,12984.231071619994,35.04326910000236,53395.338251760004 2025-08-05,23:24:56.000,217,10968915,13765,0,1754436295,12984.217598999989,34.94458128000406,53395.26838056 2025-08-05,23:24:57.000,217,10968919,14045,0,1754436296,12984.177181139989,34.87408998000319,53395.27536768 2025-08-05,23:24:58.000,217,10968881,13885,0,1754436297,12984.136763279988,34.782451290004246,53395.21248360001 2025-08-05,23:24:59.000,217,10968883,14205,0,1754436298,12984.076136489988,34.620321300004434,53395.191522240006 2025-08-05,23:25:00.000,217,10968928,13805,0,1754436299,12984.055927560003,34.50048609000078,53395.240432080005 2025-08-05,23:25:01.000,217,10968909,14085,0,1754436300,12984.055927560003,34.35245435999968,53395.29632904 2025-08-05,23:25:02.000,217,10968931,14245,0,1754436301,12984.055927560003,34.218520890004584,53395.289341920005 2025-08-05,23:25:03.000,217,10968937,14205,0,1754436302,12984.042454939998,34.105734810000286,53395.310303280006 2025-08-05,23:25:04.000,217,10968888,14005,0,1754436303,12984.035718630003,33.99999786000262,53395.26838056 2025-08-05,23:25:05.000,217,10968900,14125,0,1754436304,12984.042454939998,33.91540830000304,53395.310303280006 2025-08-05,23:25:06.000,217,10968947,14245,0,1754436305,12984.062663869998,33.760327440002584,53395.35222600001 2025-08-05,23:25:07.000,217,10968886,14005,0,1754436306,12984.123290659998,33.66163962000428,53395.289341920005 2025-08-05,23:25:08.000,217,10968929,14045,0,1754436307,12984.210862689994,33.59114832000341,53395.289341920005 2025-08-05,23:25:09.000,217,10968920,14165,0,1754436308,12984.278225789989,33.520657020002545,53395.35222600001 2025-08-05,23:25:10.000,217,10968953,14165,0,1754436309,12984.392743059994,33.40787093999825,53395.36620024 2025-08-05,23:25:11.000,217,10968897,14125,0,1754436310,12984.50726033,33.4290183300036,53395.39414872 2025-08-05,23:25:12.000,217,10968937,14325,0,1754436311,12984.68240438999,33.41492007000488,53395.42908432001 2025-08-05,23:25:13.000,217,10968915,14165,0,1754436312,12984.823866899991,33.42196920000424,53395.48498128 2025-08-05,23:25:14.000,217,10968898,14045,0,1754436313,12984.992274650001,33.49950963000447,53395.46401992 2025-08-05,23:25:15.000,217,10968921,13965,0,1754436314,12985.127000849992,33.5629517999987,53395.56882672001 2025-08-05,23:25:16.000,217,10968875,13925,0,1754436315,12985.362771699998,33.61934484000085,53395.58280096 2025-08-05,23:25:17.000,217,10968912,14085,0,1754436316,12985.544652069999,33.753278310003225,53395.673633520004 2025-08-05,23:25:18.000,217,10968896,14045,0,1754436317,12985.69958719999,33.78852396000002,53395.76446608001 2025-08-05,23:25:19.000,217,10968917,14245,0,1754436318,12985.92188542999,33.96475220999855,53395.841324400004 2025-08-05,23:25:20.000,217,10968947,14245,0,1754436319,12986.083556869991,34.14098046000436,53395.84831152 2025-08-05,23:25:21.000,217,10968927,14405,0,1754436320,12986.258700929997,34.29606132000481,53395.87626 2025-08-05,23:25:22.000,217,10968922,14045,0,1754436321,12986.447317609993,34.45114217999799,53395.93914408 2025-08-05,23:25:23.000,217,10968847,14045,0,1754436322,12986.582043809998,34.59212477999972,53395.95311832001 2025-08-05,23:25:24.000,217,10968915,14245,0,1754436323,12986.736978939989,34.7260582500021,53396.03696376 2025-08-05,23:25:25.000,217,10968914,14085,0,1754436324,12986.86496883,34.81769694000104,53396.05792512 2025-08-05,23:25:26.000,217,10968908,14045,0,1754436325,12986.96601348,34.89523737000127,53396.078886480005 2025-08-05,23:25:27.000,217,10968862,14125,0,1754436326,12986.98622241,34.965728670002136,53396.127796320005 2025-08-05,23:25:28.000,217,10968885,13925,0,1754436327,12987.06705813,35.06441649000044,53396.16971904001 2025-08-05,23:25:29.000,217,10968889,13885,0,1754436328,12987.10747599,35.08556387999852,53396.20465464 2025-08-05,23:25:30.000,217,10968864,14165,0,1754436329,12987.073794439995,35.06441649000044,53396.246577360005 2025-08-05,23:25:31.000,217,10968958,13805,0,1754436330,12986.99969502999,35.022121710004285,53396.38631976001 2025-08-05,23:25:32.000,217,10968903,14005,0,1754436331,12986.98622241,35.00802344999829,53396.37234552 2025-08-05,23:25:33.000,217,10968889,13685,0,1754436332,12986.891914069995,34.923433889998705,53396.31644856001 2025-08-05,23:25:34.000,217,10968936,13725,0,1754436333,12986.77739679999,34.85294258999784,53396.35837128001 2025-08-05,23:25:35.000,217,10968916,14125,0,1754436334,12986.696561079989,34.76130389999889,53396.42125536 2025-08-05,23:25:36.000,217,10968918,14285,0,1754436335,12986.582043809998,34.63441956000315,53396.45619096001 2025-08-05,23:25:37.000,217,10968969,14045,0,1754436336,12986.413636060002,34.50048609000078,53396.414268240005 2025-08-05,23:25:38.000,217,10968932,14005,0,1754436337,12986.272173550002,34.281963059998816,53396.33740992001 2025-08-05,23:25:39.000,217,10968983,14085,0,1754436338,12986.063347939991,34.12688219999836,53396.37933264 2025-08-05,23:25:40.000,217,10968882,14125,0,1754436339,12985.90167649999,34.0211452500007,53396.533049280006 2025-08-05,23:25:41.000,217,10968969,14045,0,1754436340,12985.80736816,33.95770307999919,53396.533049280006 2025-08-05,23:25:42.000,217,10968874,14245,0,1754436341,12985.78715923,33.85196613000153,53396.44920384 2025-08-05,23:25:43.000,217,10968883,13925,0,1754436342,12985.753477679995,33.72508178999851,53396.414268240005 2025-08-05,23:25:44.000,217,10968931,14125,0,1754436343,12985.63896040999,33.59114832000341,53396.400294 2025-08-05,23:25:45.000,217,10968942,14205,0,1754436344,12985.61875147999,33.520657020002545,53396.39330688 2025-08-05,23:25:46.000,217,10968937,14005,0,1754436345,12985.612015169994,33.4290183300036,53396.30247432 2025-08-05,23:25:47.000,217,10968887,14125,0,1754436346,12985.61875147999,33.38672355000017,53396.365358400006 2025-08-05,23:25:48.000,217,10968918,14165,0,1754436347,12985.69958719999,33.351477900003374,53396.35138416 2025-08-05,23:25:49.000,217,10968977,13965,0,1754436348,12985.70632351,33.337379640004656,53396.26753872001 2025-08-05,23:25:50.000,217,10968928,14005,0,1754436349,12985.78715923,33.33033050999802,53396.197667520006 2025-08-05,23:25:51.000,217,10968898,13725,0,1754436350,12985.894940189995,33.288035730001866,53396.11382208 2025-08-05,23:25:52.000,217,10968958,13885,0,1754436351,12986.04987532,33.302133990000584,53396.176706160004 2025-08-05,23:25:53.000,217,10968886,14445,0,1754436352,12986.137447349996,33.337379640004656,53396.225616 2025-08-05,23:25:54.000,217,10968921,13885,0,1754436353,12986.245228309992,33.40787093999825,53396.23260312 2025-08-05,23:25:55.000,217,10968928,13805,0,1754436354,12986.379954509997,33.478362239999115,53396.21862888001 2025-08-05,23:25:56.000,217,10968918,14125,0,1754436355,12986.501208089998,33.520657020002545,53396.25356448 2025-08-05,23:25:57.000,217,10968967,13805,0,1754436356,12986.635934289989,33.61934484000085,53396.225616 2025-08-05,23:25:58.000,217,10968917,14005,0,1754436357,12986.784133109999,33.61934484000085,53396.19068040001 2025-08-05,23:25:59.000,217,10968921,13925,0,1754436358,12986.8447599,33.703934400000435,53396.23959024001 2025-08-05,23:26:00.000,217,10968979,13765,0,1754436359,12986.972749789995,33.746229180003866,53396.28151296 2025-08-05,23:26:01.000,217,10968909,13925,0,1754436360,12987.053585509995,33.84491700000217,53396.28151296 2025-08-05,23:26:02.000,217,10968941,13685,0,1754436361,12987.12768492,33.873113519999606,53396.2605516 2025-08-05,23:26:03.000,217,10968873,13845,0,1754436362,12987.195048019996,33.90835917000368,53396.225616 2025-08-05,23:26:04.000,217,10968880,13765,0,1754436363,12987.26914743,33.936555690001114,53396.28850008001 2025-08-05,23:26:05.000,217,10968916,13845,0,1754436364,12987.316301599996,33.95065394999983,53396.28850008001 2025-08-05,23:26:06.000,217,10968936,13965,0,1754436365,12987.376928389996,33.929506560001755,53396.28151296 2025-08-05,23:26:07.000,217,10968901,14125,0,1754436366,12987.390401010001,33.90131004000432,53396.246577360005 2025-08-05,23:26:08.000,217,10968910,13885,0,1754436367,12987.410609940001,33.86606439000025,53396.28151296 2025-08-05,23:26:09.000,217,10968902,13925,0,1754436368,12987.424082559992,33.753278310003225,53396.26753872001 2025-08-05,23:26:10.000,217,10968926,14085,0,1754436369,12987.410609940001,33.73213091999787,53396.25356448 2025-08-05,23:26:11.000,217,10968934,13965,0,1754436370,12987.363455769992,33.71803265999915,53396.246577360005 2025-08-05,23:26:12.000,217,10968934,14005,0,1754436371,12987.296092669996,33.64049222999893,53396.30247432 2025-08-05,23:26:13.000,217,10968944,14005,0,1754436372,12987.316301599996,33.59819745000277,53396.28850008001 2025-08-05,23:26:14.000,217,10968924,14125,0,1754436373,12987.329774220001,33.5629517999987,53396.3304228 2025-08-05,23:26:15.000,217,10968895,13885,0,1754436374,12987.289356360001,33.534755280001264,53396.344397040004 2025-08-05,23:26:16.000,217,10968875,13965,0,1754436375,12987.296092669996,33.520657020002545,53396.35837128001 2025-08-05,23:26:17.000,217,10968930,13925,0,1754436376,12987.289356360001,33.49950963000447,53396.28850008001 2025-08-05,23:26:18.000,217,10968901,13885,0,1754436377,12987.329774220001,33.478362239999115,53396.28850008001 2025-08-05,23:26:19.000,217,10968902,14125,0,1754436378,12987.363455769992,33.471313109999755,53396.31644856001 2025-08-05,23:26:20.000,217,10968909,13725,0,1754436379,12987.376928389996,33.49950963000447,53396.3304228 2025-08-05,23:26:21.000,217,10968947,14045,0,1754436380,12987.437555179997,33.54180441000062,53396.35138416 2025-08-05,23:26:22.000,217,10968957,13885,0,1754436381,12987.558808759997,33.55590266999934,53396.37234552 2025-08-05,23:26:23.000,217,10968884,14085,0,1754436382,12987.632908170002,33.59114832000341,53396.365358400006 2025-08-05,23:26:24.000,217,10968928,13885,0,1754436383,12987.707007579993,33.58409919000405,53396.35138416 2025-08-05,23:26:25.000,217,10968942,14005,0,1754436384,12987.781106989998,33.534755280001264,53396.40728112001 2025-08-05,23:26:26.000,217,10968886,13725,0,1754436385,12987.895624259989,33.54180441000062,53396.38631976001 2025-08-05,23:26:27.000,217,10968916,13885,0,1754436386,12987.942778429999,33.49950963000447,53396.414268240005 2025-08-05,23:26:28.000,217,10968855,14245,0,1754436387,12988.050559389994,33.534755280001264,53396.49112656 2025-08-05,23:26:29.000,217,10968884,14125,0,1754436388,12988.090977249994,33.54180441000062,53396.533049280006 2025-08-05,23:26:30.000,217,10968883,14125,0,1754436389,12988.171812969995,33.49950963000447,53396.49112656 2025-08-05,23:26:31.000,217,10968882,13925,0,1754436390,12988.25938499999,33.44311659000232,53396.533049280006 2025-08-05,23:26:32.000,217,10968926,14205,0,1754436391,12988.23917606999,33.41492007000488,53396.45619096001 2025-08-05,23:26:33.000,217,10968900,14245,0,1754436392,12988.30653917,33.36557616000209,53396.400294 2025-08-05,23:26:34.000,217,10968892,14205,0,1754436393,12988.32001178999,33.32328137999866,53396.44920384 2025-08-05,23:26:35.000,217,10968939,14205,0,1754436394,12988.3267481,33.22459356000036,53396.49112656 2025-08-05,23:26:36.000,217,10968871,14245,0,1754436395,12988.29980285999,33.217544430001,53396.48413944001 2025-08-05,23:26:37.000,217,10968906,14325,0,1754436396,12988.28633024,33.175249650004844,53396.51907504 2025-08-05,23:26:38.000,217,10968844,14045,0,1754436397,12988.23917606999,33.14705313000013,53396.57497200001 2025-08-05,23:26:39.000,217,10968908,13885,0,1754436398,12988.192021899995,33.14000400000077,53396.56798488 2025-08-05,23:26:40.000,217,10968886,14125,0,1754436399,12988.14486773,33.062463570000546,53396.54702352 2025-08-05,23:26:41.000,217,10968877,13845,0,1754436400,12988.10444987,33.09066008999798,53396.56099776 2025-08-05,23:26:42.000,217,10968913,14325,0,1754436401,12988.01687783999,33.08361095999862,53396.581959120005 2025-08-05,23:26:43.000,217,10968829,13725,0,1754436402,12987.949514739994,33.118856610002695,53396.630868960005 2025-08-05,23:26:44.000,217,10968901,14165,0,1754436403,12987.909096879994,33.111807480003336,53396.63785608 2025-08-05,23:26:45.000,217,10968888,14085,0,1754436404,12987.875415329989,33.111807480003336,53396.66580456 2025-08-05,23:26:46.000,217,10968894,13885,0,1754436405,12987.814788539989,33.111807480003336,53396.56099776 2025-08-05,23:26:47.000,217,10968910,13685,0,1754436406,12987.754161749988,33.125905740002054,53396.62388184001 2025-08-05,23:26:48.000,217,10968922,14005,0,1754436407,12987.740689129998,33.16820051999821,53396.5400364 2025-08-05,23:26:49.000,217,10968924,13845,0,1754436408,12987.720480199998,33.14000400000077,53396.52606216001 2025-08-05,23:26:50.000,217,10968917,14125,0,1754436409,12987.666589719993,33.14000400000077,53396.581959120005 2025-08-05,23:26:51.000,217,10968896,14085,0,1754436410,12987.659853409998,33.09770922000462,53396.5400364 2025-08-05,23:26:52.000,217,10968941,13925,0,1754436411,12987.680062339998,33.069512699999905,53396.581959120005 2025-08-05,23:26:53.000,217,10968907,13965,0,1754436412,12987.612699240002,32.99197226999968,53396.59593336 2025-08-05,23:26:54.000,217,10968896,13605,0,1754436413,12987.585753999992,32.94967749000352,53396.61689472 2025-08-05,23:26:55.000,217,10968870,13925,0,1754436414,12987.558808759997,32.90033358000073,53396.57497200001 2025-08-05,23:26:56.000,217,10968953,14045,0,1754436415,12987.471236730002,32.850989669997944,53396.57497200001 2025-08-05,23:26:57.000,217,10968872,13845,0,1754436416,12987.444291489992,32.7241053300022,53396.56099776 2025-08-05,23:26:58.000,217,10968871,13925,0,1754436417,12987.444291489992,32.660663160000695,53396.49811368 2025-08-05,23:26:59.000,217,10968938,13725,0,1754436418,12987.410609940001,32.58312273000047,53396.50510080001 2025-08-05,23:27:00.000,217,10968894,13925,0,1754436419,12987.370192080001,32.52672968999832,53396.50510080001 2025-08-05,23:27:01.000,217,10968876,14085,0,1754436420,12987.316301599996,32.442140129998734,53396.4701652 2025-08-05,23:27:02.000,217,10968898,14245,0,1754436421,12987.323037909991,32.420992740000656,53396.49112656 2025-08-05,23:27:03.000,217,10968874,13965,0,1754436422,12987.349983150001,32.3786979600045,53396.47715232001 2025-08-05,23:27:04.000,217,10968884,13805,0,1754436423,12987.383664699992,32.39279622000322,53396.45619096001 2025-08-05,23:27:05.000,217,10968876,13765,0,1754436424,12987.424082559992,32.38574709000386,53396.50510080001 2025-08-05,23:27:06.000,217,10968848,14085,0,1754436425,12987.397137319997,32.39984535000258,53396.44221672 2025-08-05,23:27:07.000,217,10968927,13965,0,1754436426,12987.437555179997,32.470336650003446,53396.50510080001 2025-08-05,23:27:08.000,217,10968883,14005,0,1754436427,12987.518390899997,32.52672968999832,53396.49811368 2025-08-05,23:27:09.000,217,10968895,13805,0,1754436428,12987.579017689997,32.56902447000175,53396.49112656 2025-08-05,23:27:10.000,217,10968932,14125,0,1754436429,12987.673326030002,32.653614030001336,53396.52606216001 2025-08-05,23:27:11.000,217,10968926,13965,0,1754436430,12987.680062339998,32.75230184999964,53396.5400364 2025-08-05,23:27:12.000,217,10968893,13565,0,1754436431,12987.720480199998,32.8721370600033,53396.49112656 2025-08-05,23:27:13.000,217,10968876,13885,0,1754436432,12987.747425439993,32.95672662000288,53396.49112656 2025-08-05,23:27:14.000,217,10968946,13805,0,1754436433,12987.740689129998,33.076561829999264,53396.50510080001 2025-08-05,23:27:15.000,217,10968931,14085,0,1754436434,12987.808052229993,33.14705313000013,53396.60292048001 2025-08-05,23:27:16.000,217,10968927,14245,0,1754436435,12987.801315919998,33.25983921000443,53396.57497200001 2025-08-05,23:27:17.000,217,10968939,13925,0,1754436436,12987.794579609988,33.30918311999994,53396.56798488 2025-08-05,23:27:18.000,217,10968874,13965,0,1754436437,12987.834997469989,33.38672355000017,53396.58894624 2025-08-05,23:27:19.000,217,10968934,13885,0,1754436438,12987.868679019994,33.36557616000209,53396.581959120005 2025-08-05,23:27:20.000,217,10968941,13805,0,1754436439,12987.882151639998,33.38672355000017,53396.581959120005 2025-08-05,23:27:21.000,217,10968845,13845,0,1754436440,12987.902360569999,33.351477900003374,53396.66580456 2025-08-05,23:27:22.000,217,10968934,13805,0,1754436441,12987.929305809994,33.33033050999802,53396.62388184001 2025-08-05,23:27:23.000,217,10968887,14005,0,1754436442,12987.929305809994,33.288035730001866,53396.65881744 2025-08-05,23:27:24.000,217,10968889,13725,0,1754436443,12987.936042119989,33.22459356000036,53396.63785608 2025-08-05,23:27:25.000,217,10968930,13965,0,1754436444,12987.99666890999,33.1822987800042,53396.700740160006 2025-08-05,23:27:26.000,217,10968863,13965,0,1754436445,12988.003405219999,33.125905740002054,53396.66580456 2025-08-05,23:27:27.000,217,10968932,13925,0,1754436446,12987.956251049989,33.104758350003976,53396.679778800004 2025-08-05,23:27:28.000,217,10968884,13885,0,1754436447,12987.983196289999,33.04131618000247,53396.65183032001 2025-08-05,23:27:29.000,217,10968906,13805,0,1754436448,12988.003405219999,33.062463570000546,53396.66580456 2025-08-05,23:27:30.000,217,10968880,13885,0,1754436449,12988.030350459994,33.04131618000247,53396.679778800004 2025-08-05,23:27:31.000,217,10968970,14005,0,1754436450,12988.070768319994,32.98492314000032,53396.7147144 2025-08-05,23:27:32.000,217,10968905,13925,0,1754436451,12988.04382308,32.99197226999968,53396.72170152001 2025-08-05,23:27:33.000,217,10968897,13925,0,1754436452,12987.97645997999,32.95672662000288,53396.70772728 2025-08-05,23:27:34.000,217,10968905,14085,0,1754436453,12987.915833189989,32.95672662000288,53396.73567576 2025-08-05,23:27:35.000,217,10968877,14285,0,1754436454,12987.909096879994,32.94967749000352,53396.798559840005 2025-08-05,23:27:36.000,217,10968946,14045,0,1754436455,12987.828261159993,32.9708248800016,53396.81253408001 2025-08-05,23:27:37.000,217,10968842,14005,0,1754436456,12987.814788539989,32.94967749000352,53396.82650832 2025-08-05,23:27:38.000,217,10968900,13965,0,1754436457,12987.747425439993,32.9708248800016,53396.7845856 2025-08-05,23:27:39.000,217,10968942,14045,0,1754436458,12987.713743889988,32.90738271000009,53396.77759848 2025-08-05,23:27:40.000,217,10968924,13725,0,1754436459,12987.713743889988,32.879186190002656,53396.76362424 2025-08-05,23:27:41.000,217,10968899,14165,0,1754436460,12987.720480199998,32.92148096999881,53396.73567576 2025-08-05,23:27:42.000,217,10968935,13885,0,1754436461,12987.700271269998,32.935579230004805,53396.7147144 2025-08-05,23:27:43.000,217,10968868,13885,0,1754436462,12987.747425439993,32.9708248800016,53396.700740160006 2025-08-05,23:27:44.000,217,10968961,14045,0,1754436463,12987.747425439993,32.942628360004164,53396.67279168001 2025-08-05,23:27:45.000,217,10968923,13965,0,1754436464,12987.781106989998,32.99902139999904,53396.73567576 2025-08-05,23:27:46.000,217,10968902,14045,0,1754436465,12987.841733779998,33.0060705299984,53396.68676592 2025-08-05,23:27:47.000,217,10968873,14085,0,1754436466,12987.875415329989,33.02016879000439,53396.7845856 2025-08-05,23:27:48.000,217,10968873,14005,0,1754436467,12987.888887949994,33.062463570000546,53396.7147144 2025-08-05,23:27:49.000,217,10968902,13845,0,1754436468,12987.922569499999,33.104758350003976,53396.72868864 2025-08-05,23:27:50.000,217,10968931,14085,0,1754436469,12987.949514739994,33.16115138999885,53396.77759848 2025-08-05,23:27:51.000,217,10968926,13885,0,1754436470,12987.956251049989,33.217544430001,53396.76362424 2025-08-05,23:27:52.000,217,10968928,13925,0,1754436471,12988.003405219999,33.28098660000251,53396.72868864 2025-08-05,23:27:53.000,217,10968860,13725,0,1754436472,12988.05729569999,33.35852703000273,53396.73567576 2025-08-05,23:27:54.000,217,10968900,13925,0,1754436473,12988.03708676999,33.36557616000209,53396.7845856 2025-08-05,23:27:55.000,217,10968901,14165,0,1754436474,12988.01687783999,33.36557616000209,53396.77061136001 2025-08-05,23:27:56.000,217,10968935,14245,0,1754436475,12987.983196289999,33.35852703000273,53396.77759848 2025-08-05,23:27:57.000,217,10968892,13925,0,1754436476,12987.936042119989,33.37262529000145,53396.79157272001 2025-08-05,23:27:58.000,217,10968868,14205,0,1754436477,12987.909096879994,33.36557616000209,53396.77061136001 2025-08-05,23:27:59.000,217,10968912,13925,0,1754436478,12987.868679019994,33.302133990000584,53396.79157272001 2025-08-05,23:28:00.000,217,10968909,13885,0,1754436479,12987.821524849998,33.27393747000315,53396.72170152001 2025-08-05,23:28:01.000,217,10968868,14125,0,1754436480,12987.808052229993,33.27393747000315,53396.679778800004 2025-08-05,23:28:02.000,217,10968959,14045,0,1754436481,12987.794579609988,33.18934791000356,53396.72170152001 2025-08-05,23:28:03.000,217,10968882,13965,0,1754436482,12987.747425439993,33.16115138999885,53396.65881744 2025-08-05,23:28:04.000,217,10968874,14045,0,1754436483,12987.713743889988,33.09770922000462,53396.69375304001 2025-08-05,23:28:05.000,217,10968955,14205,0,1754436484,12987.673326030002,33.09066008999798,53396.64484320001 2025-08-05,23:28:06.000,217,10968926,13845,0,1754436485,12987.599226619997,33.08361095999862,53396.67279168001 2025-08-05,23:28:07.000,217,10968904,14005,0,1754436486,12987.558808759997,33.03426705000311,53396.59593336 2025-08-05,23:28:08.000,217,10968910,14205,0,1754436487,12987.538599829997,33.04131618000247,53396.50510080001 2025-08-05,23:28:09.000,217,10968862,13885,0,1754436488,12987.484709349992,33.02721792000375,53396.44221672 2025-08-05,23:28:10.000,217,10968900,13845,0,1754436489,12987.437555179997,33.09770922000462,53396.44221672 2025-08-05,23:28:11.000,217,10968930,14205,0,1754436490,12987.356719459996,33.05541444000119,53396.414268240005 2025-08-05,23:28:12.000,217,10968916,14165,0,1754436491,12987.336510529996,33.076561829999264,53396.45619096001 2025-08-05,23:28:13.000,217,10968924,13885,0,1754436492,12987.235465879996,33.08361095999862,53396.43522960001 2025-08-05,23:28:14.000,217,10968922,14045,0,1754436493,12987.12768492,33.104758350003976,53396.42125536 2025-08-05,23:28:15.000,217,10968940,14245,0,1754436494,12987.114212299995,33.1822987800042,53396.32343568 2025-08-05,23:28:16.000,217,10968931,14085,0,1754436495,12987.06705813,33.15410225999949,53396.295487200005 2025-08-05,23:28:17.000,217,10968939,13765,0,1754436496,12987.00643134,33.18934791000356,53396.2605516 2025-08-05,23:28:18.000,217,10968910,14245,0,1754436497,12986.891914069995,33.18934791000356,53396.32343568 2025-08-05,23:28:19.000,217,10968906,14125,0,1754436498,12986.88517776,33.18934791000356,53396.3304228 2025-08-05,23:28:20.000,217,10968936,14205,0,1754436499,12986.8447599,33.22459356000036,53396.28850008001 2025-08-05,23:28:21.000,217,10968874,13885,0,1754436500,12986.804342039999,33.245740949998435,53396.28850008001 2025-08-05,23:28:22.000,217,10968947,14005,0,1754436501,12986.790869419994,33.3162322499993,53396.28151296 2025-08-05,23:28:23.000,217,10968923,14245,0,1754436502,12986.770660489994,33.337379640004656,53396.26753872001 2025-08-05,23:28:24.000,217,10968903,14085,0,1754436503,12986.750451559994,33.35852703000273,53396.197667520006 2025-08-05,23:28:25.000,217,10968956,13965,0,1754436504,12986.716770009989,33.35852703000273,53396.23260312 2025-08-05,23:28:26.000,217,10968954,14245,0,1754436505,12986.642670599998,33.351477900003374,53396.13478344 2025-08-05,23:28:27.000,217,10968919,13885,0,1754436506,12986.588780119993,33.33033050999802,53396.029976640006 2025-08-05,23:28:28.000,217,10968883,14045,0,1754436507,12986.480999159998,33.337379640004656,53396.05093800001 2025-08-05,23:28:29.000,217,10968927,13885,0,1754436508,12986.480999159998,33.32328137999866,53396.02298952001 2025-08-05,23:28:30.000,217,10968928,14285,0,1754436509,12986.393427130002,33.337379640004656,53396.0160024 2025-08-05,23:28:31.000,217,10968858,14165,0,1754436510,12986.305855099992,33.30918311999994,53396.009015280004 2025-08-05,23:28:32.000,217,10968894,13845,0,1754436511,12986.211546760002,33.295084860001225,53395.960105440005 2025-08-05,23:28:33.000,217,10968891,14325,0,1754436512,12986.117238419996,33.23164268999972,53395.93914408 2025-08-05,23:28:34.000,217,10968936,14245,0,1754436513,12986.02966639,33.175249650004844,53395.911195600005 2025-08-05,23:28:35.000,217,10968919,14085,0,1754436514,12985.874731259995,33.09066008999798,53395.862285760006 2025-08-05,23:28:36.000,217,10968903,14085,0,1754436515,12985.82084077999,33.04131618000247,53395.841324400004 2025-08-05,23:28:37.000,217,10968893,14205,0,1754436516,12985.74674137,32.99902139999904,53395.743504720005 2025-08-05,23:28:38.000,217,10968906,14045,0,1754436517,12985.59854254999,32.942628360004164,53395.70856912 2025-08-05,23:28:39.000,217,10968916,14245,0,1754436518,12985.591806239994,32.843940539998584,53395.673633520004 2025-08-05,23:28:40.000,217,10968904,14205,0,1754436519,12985.490761589994,32.759350979999,53395.65965928 2025-08-05,23:28:41.000,217,10968912,14165,0,1754436520,12985.436871109989,32.69590881000477,53395.575813840005 2025-08-05,23:28:42.000,217,10968956,14205,0,1754436521,12985.356035389988,32.67476141999941,53395.61773656001 2025-08-05,23:28:43.000,217,10968931,13925,0,1754436522,12985.268463359993,32.59722098999919,53395.51292976 2025-08-05,23:28:44.000,217,10968927,13965,0,1754436523,12985.234781810002,32.604270119998546,53395.49895552001 2025-08-05,23:28:45.000,217,10968907,14205,0,1754436524,12985.201100259997,32.56902447000175,53395.477994160006 2025-08-05,23:28:46.000,217,10968897,14245,0,1754436525,12985.201100259997,32.56902447000175,53395.40113584001 2025-08-05,23:28:47.000,217,10968847,13965,0,1754436526,12985.180891329997,32.59722098999919,53395.408122960005 2025-08-05,23:28:48.000,217,10968922,14205,0,1754436527,12985.167418709992,32.55492621000303,53395.3172904 2025-08-05,23:28:49.000,217,10968897,14085,0,1754436528,12985.174155020002,32.540827950004314,53395.338251760004 2025-08-05,23:28:50.000,217,10968898,13885,0,1754436529,12985.248254429993,32.540827950004314,53395.30331616001 2025-08-05,23:28:51.000,217,10968919,13885,0,1754436530,12985.194363950002,32.5126314299996,53395.26838056 2025-08-05,23:28:52.000,217,10968913,13845,0,1754436531,12985.180891329997,32.477385780002805,53395.191522240006 2025-08-05,23:28:53.000,217,10968897,13845,0,1754436532,12985.201100259997,32.45623839000473,53395.170560880004 2025-08-05,23:28:54.000,217,10968898,14005,0,1754436533,12985.160682399997,32.442140129998734,53395.15658664 2025-08-05,23:28:55.000,217,10968883,14085,0,1754436534,12985.180891329997,32.36459969999851,53395.13562528001 2025-08-05,23:28:56.000,217,10968891,13965,0,1754436535,12985.187627639993,32.308206660003634,53395.01684424001 2025-08-05,23:28:57.000,217,10968871,13885,0,1754436536,12985.153946090002,32.31525579000299,53394.99588288001 2025-08-05,23:28:58.000,217,10968904,13925,0,1754436537,12985.133737160002,32.2659118800002,53394.98889576 2025-08-05,23:28:59.000,217,10968919,14245,0,1754436538,12985.160682399997,32.22361710000405,53395.023831360006 2025-08-05,23:29:00.000,217,10968959,14005,0,1754436539,12985.180891329997,32.18837144999998,53394.96094728 2025-08-05,23:29:01.000,217,10968887,13965,0,1754436540,12985.194363950002,32.202469709998695,53395.00985712 2025-08-05,23:29:02.000,217,10968877,14085,0,1754436541,12985.228045499993,32.14607667000382,53394.96094728 2025-08-05,23:29:03.000,217,10968884,14125,0,1754436542,12985.234781810002,32.17427319000126,53394.94697304001 2025-08-05,23:29:04.000,217,10968905,14085,0,1754436543,12985.261727049998,32.15312580000318,53394.94697304001 2025-08-05,23:29:05.000,217,10968924,14125,0,1754436544,12985.308881219993,32.18837144999998,53394.92601168001 2025-08-05,23:29:06.000,217,10968924,14045,0,1754436545,12985.362771699998,32.23066623000341,53394.93998592 2025-08-05,23:29:07.000,217,10968889,14205,0,1754436546,12985.430134799994,32.31525579000299,53394.98889576 2025-08-05,23:29:08.000,217,10968864,14405,0,1754436547,12985.517706829989,32.3786979600045,53394.89806320001 2025-08-05,23:29:09.000,217,10968881,14245,0,1754436548,12985.57833361999,32.435090999999375,53394.94697304001 2025-08-05,23:29:10.000,217,10968877,14165,0,1754436549,12985.70632351,32.484434910002165,53394.96793440001 2025-08-05,23:29:11.000,217,10968837,14245,0,1754436550,12985.70632351,32.52672968999832,53394.91203744 2025-08-05,23:29:12.000,217,10968920,14085,0,1754436551,12985.773686609995,32.54787708000367,53394.953960160004 2025-08-05,23:29:13.000,217,10968855,14005,0,1754436552,12985.82084077999,32.54787708000367,53394.94697304001 2025-08-05,23:29:14.000,217,10968873,14165,0,1754436553,12985.88820388,32.58312273000047,53394.98889576 2025-08-05,23:29:15.000,217,10968903,13965,0,1754436554,12985.955566979996,32.59722098999919,53395.023831360006 2025-08-05,23:29:16.000,217,10968876,14285,0,1754436555,12986.02966639,32.57607360000111,53395.05177984 2025-08-05,23:29:17.000,217,10968898,14085,0,1754436556,12986.063347939991,32.54787708000367,53395.06575408001 2025-08-05,23:29:18.000,217,10968848,14325,0,1754436557,12986.056611629996,32.53377881999768,53395.13562528001 2025-08-05,23:29:19.000,217,10968898,14005,0,1754436558,12986.137447349996,32.491484040001524,53395.10068968 2025-08-05,23:29:20.000,217,10968942,14125,0,1754436559,12986.137447349996,32.470336650003446,53395.05177984 2025-08-05,23:29:21.000,217,10968927,14205,0,1754436560,12986.171128900001,32.45623839000473,53395.14959952 2025-08-05,23:29:22.000,217,10968916,14165,0,1754436561,12986.225019379992,32.38574709000386,53395.15658664 2025-08-05,23:29:23.000,217,10968887,14165,0,1754436562,12986.238491999997,32.39279622000322,53395.142612400006 2025-08-05,23:29:24.000,217,10968919,14205,0,1754436563,12986.319327719997,32.39279622000322,53395.177548 2025-08-05,23:29:25.000,217,10968905,13885,0,1754436564,12986.406899749993,32.420992740000656,53395.121651040005 2025-08-05,23:29:26.000,217,10968921,13925,0,1754436565,12986.487735469993,32.44918925999809,53395.10068968 2025-08-05,23:29:27.000,217,10968896,14125,0,1754436566,12986.595516429988,32.46328752000409,53395.16357376001 2025-08-05,23:29:28.000,217,10968881,14125,0,1754436567,12986.703297389999,32.49853317000088,53395.170560880004 2025-08-05,23:29:29.000,217,10968944,14125,0,1754436568,12986.790869419994,32.56197534000239,53395.19850936 2025-08-05,23:29:30.000,217,10968879,13885,0,1754436569,12986.87844144999,32.58312273000047,53395.26838056 2025-08-05,23:29:31.000,217,10968927,14045,0,1754436570,12986.912122999995,32.63246664000326,53395.240432080005 2025-08-05,23:29:32.000,217,10968909,13965,0,1754436571,12987.0468492,32.653614030001336,53395.29632904 2025-08-05,23:29:33.000,217,10968880,13965,0,1754436572,12987.16136646999,32.717056200002844,53395.289341920005 2025-08-05,23:29:34.000,217,10968879,13885,0,1754436573,12987.235465879996,32.702957940004126,53395.33126464001 2025-08-05,23:29:35.000,217,10968894,14005,0,1754436574,12987.262411119991,32.76640010999836,53395.38017448001 2025-08-05,23:29:36.000,217,10968880,13925,0,1754436575,12987.329774220001,32.76640010999836,53395.526904000006 2025-08-05,23:29:37.000,217,10968854,14085,0,1754436576,12987.457764109997,32.81574402000115,53395.54087824 2025-08-05,23:29:38.000,217,10968887,13845,0,1754436577,12987.491445660002,32.8721370600033,53395.5618396 2025-08-05,23:29:39.000,217,10968924,14005,0,1754436578,12987.531863520002,32.80164576000243,53395.65267216 2025-08-05,23:29:40.000,217,10968909,14245,0,1754436579,12987.579017689997,32.8721370600033,53395.6317108 2025-08-05,23:29:41.000,217,10968907,14125,0,1754436580,12987.612699240002,32.893284450001374,53395.673633520004 2025-08-05,23:29:42.000,217,10968901,13965,0,1754436581,12987.659853409998,32.85803880000458,53395.68760776001 2025-08-05,23:29:43.000,217,10968914,13885,0,1754436582,12987.747425439993,32.850989669997944,53395.61773656001 2025-08-05,23:29:44.000,217,10968922,14005,0,1754436583,12987.794579609988,32.829842279999866,53395.75049184 2025-08-05,23:29:45.000,217,10968940,14285,0,1754436584,12987.834997469989,32.78049837000435,53395.76446608001 2025-08-05,23:29:46.000,217,10968933,14045,0,1754436585,12987.929305809994,32.76640010999836,53395.76446608001 2025-08-05,23:29:47.000,217,10968897,14085,0,1754436586,12987.97645997999,32.710007070003485,53395.76446608001 2025-08-05,23:29:48.000,217,10968862,14405,0,1754436587,12988.010141529994,32.667712290000054,53395.79940168 2025-08-05,23:29:49.000,217,10968916,14085,0,1754436588,12988.06403201,32.68181054999877,53395.82036304 2025-08-05,23:29:50.000,217,10968938,14165,0,1754436589,12988.111186179995,32.63246664000326,53395.83433728001 2025-08-05,23:29:51.000,217,10968886,14125,0,1754436590,12988.14486773,32.61836838000454,53395.82735016 2025-08-05,23:29:52.000,217,10968909,14045,0,1754436591,12988.232439759995,32.604270119998546,53395.862285760006 2025-08-05,23:29:53.000,217,10968866,14205,0,1754436592,12988.26612131,32.56197534000239,53395.90420848001 2025-08-05,23:29:54.000,217,10968905,13645,0,1754436593,12988.36042964999,32.54787708000367,53395.88324712001 2025-08-05,23:29:55.000,217,10968926,14165,0,1754436594,12988.394111199996,32.56902447000175,53395.91818272 2025-08-05,23:29:56.000,217,10968923,13845,0,1754436595,12988.434529059996,32.53377881999768,53395.97407968001 2025-08-05,23:29:57.000,217,10968905,14085,0,1754436596,12988.589464190001,32.540827950004314,53395.911195600005 2025-08-05,23:29:58.000,217,10968884,14085,0,1754436597,12988.623145739992,32.57607360000111,53395.911195600005 2025-08-05,23:29:59.000,217,10968920,13965,0,1754436598,12988.677036219997,32.53377881999768,53395.89722136 2025-08-05,23:30:00.000,217,10968908,14005,0,1754436599,12988.697245149997,32.49853317000088,53395.960105440005 2025-08-05,23:30:01.000,217,10968920,13925,0,1754436600,12988.771344560002,32.49853317000088,53395.98805392 2025-08-05,23:30:02.000,217,10968898,13765,0,1754436601,12988.885861829993,32.484434910002165,53395.98106680001 2025-08-05,23:30:03.000,217,10968907,13965,0,1754436602,12988.885861829993,32.477385780002805,53395.89023424 2025-08-05,23:30:04.000,217,10968910,14005,0,1754436603,12988.919543379998,32.50558230000024,53396.05792512 2025-08-05,23:30:05.000,217,10968913,13845,0,1754436604,12988.906070759993,32.470336650003446,53395.96709256 2025-08-05,23:30:06.000,217,10968929,13885,0,1754436605,12988.831971350002,32.51968055999896,53395.98805392 2025-08-05,23:30:07.000,217,10968930,13885,0,1754436606,12988.811762420002,32.5126314299996,53395.98106680001 2025-08-05,23:30:08.000,217,10968862,14045,0,1754436607,12988.838707659997,32.52672968999832,53396.03696376 2025-08-05,23:30:09.000,217,10968914,13805,0,1754436608,12988.784817179992,32.56197534000239,53395.98106680001 2025-08-05,23:30:10.000,217,10968859,14205,0,1754436609,12988.724190389992,32.5126314299996,53396.02298952001 2025-08-05,23:30:11.000,217,10968921,13925,0,1754436610,12988.751135630002,32.6254175100039,53396.04395088 2025-08-05,23:30:12.000,217,10968843,14045,0,1754436611,12988.650090980002,32.64656490000198,53395.97407968001 2025-08-05,23:30:13.000,217,10968911,14165,0,1754436612,12988.663563599992,32.64656490000198,53395.98805392 2025-08-05,23:30:14.000,217,10968885,13765,0,1754436613,12988.717454079997,32.702957940004126,53395.93914408 2025-08-05,23:30:15.000,217,10968841,14205,0,1754436614,12988.751135630002,32.702957940004126,53395.90420848001 2025-08-05,23:30:16.000,217,10968904,14045,0,1754436615,12988.784817179992,32.717056200002844,53395.91818272 2025-08-05,23:30:17.000,217,10968823,14045,0,1754436616,12988.811762420002,32.69590881000477,53395.81337592001 2025-08-05,23:30:18.000,217,10968907,13885,0,1754436617,12988.838707659997,32.710007070003485,53395.81337592001 2025-08-05,23:30:19.000,217,10968880,13925,0,1754436618,12988.831971350002,32.69590881000477,53395.84831152 2025-08-05,23:30:20.000,217,10968911,14245,0,1754436619,12988.892598140003,32.63246664000326,53395.89722136 2025-08-05,23:30:21.000,217,10968841,13885,0,1754436620,12988.879125519998,32.59017185999983,53395.90420848001 2025-08-05,23:30:22.000,217,10968906,14005,0,1754436621,12988.959961239998,32.57607360000111,53395.911195600005 2025-08-05,23:30:23.000,217,10968876,13965,0,1754436622,12988.993642789988,32.51968055999896,53395.792414560005 2025-08-05,23:30:24.000,217,10968881,13885,0,1754436623,12989.000379099998,32.484434910002165,53395.82735016 2025-08-05,23:30:25.000,217,10968862,14125,0,1754436624,12988.980170169998,32.39984535000258,53395.84831152 2025-08-05,23:30:26.000,217,10968872,14125,0,1754436625,12988.946488619993,32.31525579000299,53395.86927288 2025-08-05,23:30:27.000,217,10968893,13885,0,1754436626,12988.973433859988,32.251813620001485,53395.89722136 2025-08-05,23:30:28.000,217,10968870,13885,0,1754436627,12988.959961239998,32.075585370002955,53395.911195600005 2025-08-05,23:30:29.000,217,10968897,13965,0,1754436628,12988.953224929988,31.98394668000401,53395.960105440005 2025-08-05,23:30:30.000,217,10968872,13845,0,1754436629,12988.933015999988,31.87820972999907,53395.911195600005 2025-08-05,23:30:31.000,217,10968890,13925,0,1754436630,12988.906070759993,31.835914950002916,53395.93914408 2025-08-05,23:30:32.000,217,10968864,13805,0,1754436631,12988.946488619993,31.772472780001408,53395.90420848001 2025-08-05,23:30:33.000,217,10968921,13845,0,1754436632,12988.933015999988,31.673784960003104,53395.93914408 2025-08-05,23:30:34.000,217,10968869,13725,0,1754436633,12988.926279689993,31.65263756999775,53395.80638880001 2025-08-05,23:30:35.000,217,10968916,14245,0,1754436634,12988.926279689993,31.560998879998806,53395.792414560005 2025-08-05,23:30:36.000,217,10968873,14085,0,1754436635,12988.926279689993,31.53280236000137,53395.87626 2025-08-05,23:30:37.000,217,10968929,14045,0,1754436636,12988.953224929988,31.420016280004347,53395.85529864001 2025-08-05,23:30:38.000,217,10968813,13885,0,1754436637,12988.919543379998,31.34952498000348,53395.78542744001 2025-08-05,23:30:39.000,217,10968888,13845,0,1754436638,12988.926279689993,31.29313194000133,53395.75049184 2025-08-05,23:30:40.000,217,10968904,14205,0,1754436639,12988.906070759993,31.279033680002613,53395.694594880006 2025-08-05,23:30:41.000,217,10968867,14165,0,1754436640,12988.980170169998,31.23673889999918,53395.71555624001 2025-08-05,23:30:42.000,217,10968931,14085,0,1754436641,12989.054269579989,31.187394990003668,53395.701582 2025-08-05,23:30:43.000,217,10968904,14125,0,1754436642,12989.094687439989,31.152149339999596,53395.72953048 2025-08-05,23:30:44.000,217,10968844,13965,0,1754436643,12989.155314229989,31.08165803999873,53395.77844032 2025-08-05,23:30:45.000,217,10968884,14325,0,1754436644,12989.229413639994,31.004117609998502,53395.61773656001 2025-08-05,23:30:46.000,217,10968912,14245,0,1754436645,12989.19573208999,30.94772457000363,53395.75747896 2025-08-05,23:30:47.000,217,10968902,13885,0,1754436646,12989.27656780999,30.926577179998276,53395.72254336 2025-08-05,23:30:48.000,217,10968904,13885,0,1754436647,12989.27656780999,30.863135010004044,53395.7714532 2025-08-05,23:30:49.000,217,10968894,14165,0,1754436648,12989.32372198,30.856085880004684,53395.83433728001 2025-08-05,23:30:50.000,217,10968883,13885,0,1754436649,12989.42476663,30.799692840002535,53395.88324712001 2025-08-05,23:30:51.000,217,10968868,14005,0,1754436650,12989.54602021,30.806741970001895,53395.9461312 2025-08-05,23:30:52.000,217,10968887,13805,0,1754436651,12989.613383309996,30.771496319997823,53395.92516984 2025-08-05,23:30:53.000,217,10968882,13765,0,1754436652,12989.707691650001,30.771496319997823,53395.99504104 2025-08-05,23:30:54.000,217,10968916,13805,0,1754436653,12989.788527370001,30.806741970001895,53396.009015280004 2025-08-05,23:30:55.000,217,10968873,13925,0,1754436654,12989.889572020002,30.89133153000148,53396.00202816001 2025-08-05,23:30:56.000,217,10968871,14005,0,1754436655,12989.916517259997,30.919528049998917,53396.05093800001 2025-08-05,23:30:57.000,217,10968896,13925,0,1754436656,12990.051243460002,30.982970220000425,53396.09286072 2025-08-05,23:30:58.000,217,10968865,14125,0,1754436657,12990.165760729993,31.06051065000065,53396.11382208 2025-08-05,23:30:59.000,217,10968862,13965,0,1754436658,12990.266805379993,31.13100195000152,53396.14177056001 2025-08-05,23:31:00.000,217,10968875,13925,0,1754436659,12990.320695859999,31.257886290004535,53396.16273192 2025-08-05,23:31:01.000,217,10968889,14205,0,1754436660,12990.408267889994,31.321328459998767,53396.19068040001 2025-08-05,23:31:02.000,217,10968880,13925,0,1754436661,12990.49583991999,31.434114540003065,53396.23260312 2025-08-05,23:31:03.000,217,10968896,14085,0,1754436662,12990.56320302,31.53280236000137,53396.28151296 2025-08-05,23:31:04.000,217,10968875,13885,0,1754436663,12990.610357189995,31.5750971400048,53396.26753872001 2025-08-05,23:31:05.000,217,10968898,14205,0,1754436664,12990.610357189995,31.610342790001596,53396.26753872001 2025-08-05,23:31:06.000,217,10968928,14125,0,1754436665,12990.63730242999,31.617391920000955,53396.31644856001 2025-08-05,23:31:07.000,217,10968845,14205,0,1754436666,12990.630566119995,31.560998879998806,53396.39330688 2025-08-05,23:31:08.000,217,10968921,13885,0,1754436667,12990.610357189995,31.511654970003292,53396.365358400006 2025-08-05,23:31:09.000,217,10968859,14125,0,1754436668,12990.60362088,31.448212800001784,53396.365358400006 2025-08-05,23:31:10.000,217,10968863,14165,0,1754436669,12990.51604884999,31.370672370001557,53396.38631976001 2025-08-05,23:31:11.000,217,10968877,14165,0,1754436670,12990.43521312999,31.264935420003894,53396.37234552 2025-08-05,23:31:12.000,217,10968885,14245,0,1754436671,12990.374586339989,31.18034586000431,53396.37933264 2025-08-05,23:31:13.000,217,10968897,13765,0,1754436672,12990.260069069998,31.08165803999873,53396.35138416 2025-08-05,23:31:14.000,217,10968909,13725,0,1754436673,12990.159024419998,30.94772457000363,53396.33740992001 2025-08-05,23:31:15.000,217,10968888,13805,0,1754436674,12990.071452390002,30.877233270002762,53396.28850008001 2025-08-05,23:31:16.000,217,10968866,13805,0,1754436675,12989.943462499992,30.743299800000386,53396.27452584 2025-08-05,23:31:17.000,217,10968880,13845,0,1754436676,12989.869363090002,30.67280849999952,53396.30946144001 2025-08-05,23:31:18.000,217,10968895,14165,0,1754436677,12989.801999989992,30.581169810000574,53396.225616 2025-08-05,23:31:19.000,217,10968883,14085,0,1754436678,12989.727900580001,30.581169810000574,53396.225616 2025-08-05,23:31:20.000,217,10968883,14205,0,1754436679,12989.727900580001,30.517727639999066,53396.16971904001 2025-08-05,23:31:21.000,217,10968893,13925,0,1754436680,12989.674010099996,30.524776769998425,53396.10683496 2025-08-05,23:31:22.000,217,10968867,13725,0,1754436681,12989.714427959996,30.531825899997784,53396.12080920001 2025-08-05,23:31:23.000,217,10968867,14325,0,1754436682,12989.694219029996,30.517727639999066,53396.127796320005 2025-08-05,23:31:24.000,217,10968902,13845,0,1754436683,12989.674010099996,30.54592416000378,53396.10683496 2025-08-05,23:31:25.000,217,10968866,14125,0,1754436684,12989.700955339991,30.510678509999707,53396.09984784001 2025-08-05,23:31:26.000,217,10968850,14165,0,1754436685,12989.768318440001,30.48953112000163,53396.1557448 2025-08-05,23:31:27.000,217,10968870,13885,0,1754436686,12989.828945230001,30.503629380000348,53396.09984784001 2025-08-05,23:31:28.000,217,10968888,14045,0,1754436687,12989.822208919992,30.383794170003966,53396.176706160004 2025-08-05,23:31:29.000,217,10968862,13885,0,1754436688,12989.849154160001,30.411990690001403,53396.12080920001 2025-08-05,23:31:30.000,217,10968910,13805,0,1754436689,12989.835681539997,30.362646779998613,53396.13478344 2025-08-05,23:31:31.000,217,10968879,14085,0,1754436690,12989.849154160001,30.29920461000438,53396.14177056001 2025-08-05,23:31:32.000,217,10968874,13925,0,1754436691,12989.795263679996,30.179369400000724,53396.09984784001 2025-08-05,23:31:33.000,217,10968929,14245,0,1754436692,12989.741373199991,30.094779840001138,53396.09984784001 2025-08-05,23:31:34.000,217,10968874,13965,0,1754436693,12989.788527370001,30.02428854000027,53396.078886480005 2025-08-05,23:31:35.000,217,10968896,14045,0,1754436694,12989.775054749996,29.91150246000325,53396.12080920001 2025-08-05,23:31:36.000,217,10968859,13965,0,1754436695,12989.795263679996,29.89740420000453,53396.0858736 2025-08-05,23:31:37.000,217,10968854,14005,0,1754436696,12989.788527370001,29.86215855000046,53396.02298952001 2025-08-05,23:31:38.000,217,10968900,13885,0,1754436697,12989.775054749996,29.86215855000046,53396.078886480005 2025-08-05,23:31:39.000,217,10968856,14045,0,1754436698,12989.775054749996,29.890355069997895,53396.04395088 2025-08-05,23:31:40.000,217,10968894,14285,0,1754436699,12989.781791059992,29.932649850001326,53395.960105440005 2025-08-05,23:31:41.000,217,10968939,13925,0,1754436700,12989.842417849992,29.939698980000685,53395.96709256 2025-08-05,23:31:42.000,217,10968920,13765,0,1754436701,12989.943462499992,29.939698980000685,53395.96709256 2025-08-05,23:31:43.000,217,10968890,14125,0,1754436702,12990.064716079993,29.974944630004757,53396.009015280004 2025-08-05,23:31:44.000,217,10968927,13885,0,1754436703,12990.179233349998,30.059534190004342,53396.02298952001 2025-08-05,23:31:45.000,217,10968888,14165,0,1754436704,12990.266805379993,30.115927229999215,53396.02298952001 2025-08-05,23:31:46.000,217,10968907,13725,0,1754436705,12990.320695859999,30.186418530000083,53396.05792512 2025-08-05,23:31:47.000,217,10968860,13765,0,1754436706,12990.340904789999,30.228713310003513,53396.04395088 2025-08-05,23:31:48.000,217,10968938,14125,0,1754436707,12990.408267889994,30.285106349998387,53396.0858736 2025-08-05,23:31:49.000,217,10968915,13845,0,1754436708,12990.43521312999,30.348548519999895,53396.05093800001 2025-08-05,23:31:50.000,217,10968874,14005,0,1754436709,12990.421740509999,30.383794170003966,53396.05093800001 2025-08-05,23:31:51.000,217,10968914,13965,0,1754436710,12990.421740509999,30.43313807999948,53396.09286072 2025-08-05,23:31:52.000,217,10968918,13845,0,1754436711,12990.408267889994,30.411990690001403,53396.078886480005 2025-08-05,23:31:53.000,217,10968928,14045,0,1754436712,12990.421740509999,30.404941560002044,53396.1557448 2025-08-05,23:31:54.000,217,10968868,14005,0,1754436713,12990.401531579999,30.43313807999948,53396.12080920001 2025-08-05,23:31:55.000,217,10968911,14045,0,1754436714,12990.39479526999,30.49658025000099,53396.11382208 2025-08-05,23:31:56.000,217,10968866,14005,0,1754436715,12990.361113719999,30.48953112000163,53396.176706160004 2025-08-05,23:31:57.000,217,10968868,14005,0,1754436716,12990.354377409989,30.54592416000378,53396.14177056001 2025-08-05,23:31:58.000,217,10968921,14045,0,1754436717,12990.361113719999,30.574120680001215,53396.20465464 2025-08-05,23:31:59.000,217,10968840,13925,0,1754436718,12990.39479526999,30.60936632999801,53396.20465464 2025-08-05,23:32:00.000,217,10968887,13805,0,1754436719,12990.52278516,30.679857629998878,53396.23959024001 2025-08-05,23:32:01.000,217,10968863,14125,0,1754436720,12990.6844566,30.693955890004872,53396.14875768001 2025-08-05,23:32:02.000,217,10968899,14085,0,1754436721,12990.711401839995,30.750348929999745,53396.25356448 2025-08-05,23:32:03.000,217,10968871,14125,0,1754436722,12990.84612804,30.771496319997823,53396.25356448 2025-08-05,23:32:04.000,217,10968893,14085,0,1754436723,12990.974117929996,30.792643710003176,53396.127796320005 2025-08-05,23:32:05.000,217,10968861,13845,0,1754436724,12991.048217340001,30.778545450004458,53396.23260312 2025-08-05,23:32:06.000,217,10968908,14005,0,1754436725,12991.102107819992,30.72215241000231,53396.20465464 2025-08-05,23:32:07.000,217,10968904,14045,0,1754436726,12991.135789369997,30.679857629998878,53396.28850008001 2025-08-05,23:32:08.000,217,10968885,14205,0,1754436727,12991.155998299997,30.6587102400008,53396.3304228 2025-08-05,23:32:09.000,217,10968888,14245,0,1754436728,12991.196416159997,30.616415460004646,53396.20465464 2025-08-05,23:32:10.000,217,10968808,14085,0,1754436729,12991.149261990002,30.48248199000227,53396.28151296 2025-08-05,23:32:11.000,217,10968912,13965,0,1754436730,12991.122316749992,30.397892430002685,53396.35138416 2025-08-05,23:32:12.000,217,10968899,14085,0,1754436731,12991.135789369997,30.376745040004607,53396.38631976001 2025-08-05,23:32:13.000,217,10968906,14005,0,1754436732,12991.068426270002,30.24281157000223,53396.3304228 2025-08-05,23:32:14.000,217,10968910,14165,0,1754436733,12991.014535789996,30.13707462000457,53396.344397040004 2025-08-05,23:32:15.000,217,10968875,13965,0,1754436734,12990.940436379991,30.059534190004342,53396.33740992001 2025-08-05,23:32:16.000,217,10968865,13925,0,1754436735,12990.8865459,29.946748110000044,53396.3304228 2025-08-05,23:32:17.000,217,10968889,13845,0,1754436736,12990.859600659991,29.918551590002608,53396.295487200005 2025-08-05,23:32:18.000,217,10968869,14445,0,1754436737,12990.84612804,29.876256809999177,53396.26753872001 2025-08-05,23:32:19.000,217,10968874,13845,0,1754436738,12990.900018519991,29.763470730002155,53396.078886480005 2025-08-05,23:32:20.000,217,10968883,14245,0,1754436739,12990.8865459,29.735274210004718,53396.21164176 2025-08-05,23:32:21.000,217,10968899,13925,0,1754436740,12990.83939172999,29.714126819999365,53396.225616 2025-08-05,23:32:22.000,217,10968920,14085,0,1754436741,12990.933700069996,29.735274210004718,53396.21862888001 2025-08-05,23:32:23.000,217,10968868,14085,0,1754436742,12990.953908999996,29.777568990000873,53396.18369328 2025-08-05,23:32:24.000,217,10968858,13965,0,1754436743,12990.987590550001,29.84806029000174,53396.246577360005 2025-08-05,23:32:25.000,217,10968918,13845,0,1754436744,12991.122316749992,29.90445333000389,53396.28151296 2025-08-05,23:32:26.000,217,10968908,14165,0,1754436745,12991.257042949997,29.996092020002834,53396.33740992001 2025-08-05,23:32:27.000,217,10968859,13885,0,1754436746,12991.344614979993,30.07363245000306,53396.37234552 2025-08-05,23:32:28.000,217,10968918,13645,0,1754436747,12991.411978079988,30.101828970000497,53396.35138416 2025-08-05,23:32:29.000,217,10968850,13965,0,1754436748,12991.479341179998,30.179369400000724,53396.365358400006 2025-08-05,23:32:30.000,217,10968898,14085,0,1754436749,12991.506286419994,30.2005167899988,53396.38631976001 2025-08-05,23:32:31.000,217,10968887,13925,0,1754436750,12991.607331069994,30.2005167899988,53396.31644856001 2025-08-05,23:32:32.000,217,10968873,14085,0,1754436751,12991.546704279994,30.179369400000724,53396.42824248 2025-08-05,23:32:33.000,217,10968901,14165,0,1754436752,12991.560176899999,30.158222010002646,53396.40728112001 2025-08-05,23:32:34.000,217,10968904,14005,0,1754436753,12991.533231659989,30.179369400000724,53396.42125536 2025-08-05,23:32:35.000,217,10968845,13725,0,1754436754,12991.492813799989,30.151172880003287,53396.344397040004 2025-08-05,23:32:36.000,217,10968919,13845,0,1754436755,12991.459132249998,30.059534190004342,53396.38631976001 2025-08-05,23:32:37.000,217,10968912,14245,0,1754436756,12991.364823909993,30.010190280001552,53396.40728112001 2025-08-05,23:32:38.000,217,10968872,14045,0,1754436757,12991.324406049993,29.91150246000325,53396.38631976001 2025-08-05,23:32:39.000,217,10968907,13885,0,1754436758,12991.277251879997,29.890355069997895,53396.26753872001 2025-08-05,23:32:40.000,217,10968876,13885,0,1754436759,12991.277251879997,29.819863770004304,53396.176706160004 2025-08-05,23:32:41.000,217,10968891,13805,0,1754436760,12991.277251879997,29.777568990000873,53396.16273192 2025-08-05,23:32:42.000,217,10968869,14085,0,1754436761,12991.230097710002,29.728225079998083,53396.246577360005 2025-08-05,23:32:43.000,217,10968893,13805,0,1754436762,12991.203152469992,29.728225079998083,53396.30946144001 2025-08-05,23:32:44.000,217,10968922,13885,0,1754436763,12991.236834019997,29.749372470003436,53396.25356448 2025-08-05,23:32:45.000,217,10968903,14245,0,1754436764,12991.304197119993,29.685930300001928,53396.20465464 2025-08-05,23:32:46.000,217,10968862,14005,0,1754436765,12991.331142360003,29.714126819999365,53396.225616 2025-08-05,23:32:47.000,217,10968875,13725,0,1754436766,12991.317669739998,29.749372470003436,53396.23260312 2025-08-05,23:32:48.000,217,10968901,14125,0,1754436767,12991.425450699993,29.756421600002795,53396.197667520006 2025-08-05,23:32:49.000,217,10968894,14245,0,1754436768,12991.425450699993,29.770519860001514,53396.16971904001 2025-08-05,23:32:50.000,217,10968836,14005,0,1754436769,12991.438923319998,29.81281463999767,53396.14875768001 2025-08-05,23:32:51.000,217,10968881,13845,0,1754436770,12991.438923319998,29.8551094200011,53396.11382208 2025-08-05,23:32:52.000,217,10968895,13885,0,1754436771,12991.432187009988,29.84101116000238,53396.21164176 2025-08-05,23:32:53.000,217,10968945,14285,0,1754436772,12991.452395939988,29.826912900003663,53396.12080920001 2025-08-05,23:32:54.000,217,10968908,13965,0,1754436773,12991.418714389998,29.742323340004077,53396.127796320005 2025-08-05,23:32:55.000,217,10968874,14005,0,1754436774,12991.418714389998,29.735274210004718,53396.16971904001 2025-08-05,23:32:56.000,217,10968868,14165,0,1754436775,12991.385032839993,29.700028560000646,53396.20465464 2025-08-05,23:32:57.000,217,10968917,13845,0,1754436776,12991.391769149988,29.700028560000646,53396.12080920001 2025-08-05,23:32:58.000,217,10968924,13605,0,1754436777,12991.385032839993,29.67888117000257,53396.16971904001 2025-08-05,23:32:59.000,217,10968877,13965,0,1754436778,12991.398505459998,29.707077690000006,53396.23959024001 2025-08-05,23:33:00.000,217,10968890,13765,0,1754436779,12991.492813799989,29.685930300001928,53396.23959024001 2025-08-05,23:33:01.000,217,10968892,13725,0,1754436780,12991.533231659989,29.65773378000449,53396.176706160004 2025-08-05,23:33:02.000,217,10968895,14125,0,1754436781,12991.566913209994,29.636586389999138,53396.078886480005 2025-08-05,23:33:03.000,217,10968907,13965,0,1754436782,12991.641012619999,29.65773378000449,53396.127796320005 2025-08-05,23:33:04.000,217,10968940,13805,0,1754436783,12991.7622662,29.67183204000321,53396.14177056001 2025-08-05,23:33:05.000,217,10968872,14045,0,1754436784,12991.86331085,29.67888117000257,53396.03696376 2025-08-05,23:33:06.000,217,10968914,14005,0,1754436785,12991.910465019995,29.650684649997856,53396.12080920001 2025-08-05,23:33:07.000,217,10968869,14165,0,1754436786,12992.01824597999,29.67888117000257,53396.16971904001 2025-08-05,23:33:08.000,217,10968902,14525,0,1754436787,12992.099081699991,29.66478291000385,53396.16273192 2025-08-05,23:33:09.000,217,10968879,14005,0,1754436788,12992.186653730001,29.65773378000449,53396.16971904001 2025-08-05,23:33:10.000,217,10968882,14245,0,1754436789,12992.280962069992,29.650684649997856,53396.11382208 2025-08-05,23:33:11.000,217,10968841,14165,0,1754436790,12992.328116240002,29.62248813000042,53396.23959024001 2025-08-05,23:33:12.000,217,10968889,13885,0,1754436791,12992.341588859992,29.580193350004265,53396.25356448 2025-08-05,23:33:13.000,217,10968859,14325,0,1754436792,12992.368534100002,29.573144220004906,53396.25356448 2025-08-05,23:33:14.000,217,10968912,13805,0,1754436793,12992.368534100002,29.523800310002116,53396.30946144001 2025-08-05,23:33:15.000,217,10968907,13725,0,1754436794,12992.348325170002,29.481505529998685,53396.28850008001 2025-08-05,23:33:16.000,217,10968892,14005,0,1754436795,12992.402215649992,29.44625988000189,53396.31644856001 2025-08-05,23:33:17.000,217,10968913,14085,0,1754436796,12992.402215649992,29.3969159699991,53396.37933264 2025-08-05,23:33:18.000,217,10968904,13845,0,1754436797,12992.388743030002,29.375768580001022,53396.32343568 2025-08-05,23:33:19.000,217,10968898,14045,0,1754436798,12992.388743030002,29.333473800004867,53396.400294 2025-08-05,23:33:20.000,217,10968901,13965,0,1754436799,12992.435897199997,29.312326409999514,53396.37234552 2025-08-05,23:33:21.000,217,10968871,13725,0,1754436800,12992.503260299993,29.241835109998647,53396.43522960001 2025-08-05,23:33:22.000,217,10968904,13805,0,1754436801,12992.509996610002,29.284129890002077,53396.42824248 2025-08-05,23:33:23.000,217,10968872,14045,0,1754436802,12992.584096019993,29.27003163000336,53396.400294 2025-08-05,23:33:24.000,217,10968923,14085,0,1754436803,12992.617777569998,29.27003163000336,53396.42824248 2025-08-05,23:33:25.000,217,10968907,13805,0,1754436804,12992.698613289998,29.284129890002077,53396.44221672 2025-08-05,23:33:26.000,217,10968906,13925,0,1754436805,12992.83333948999,29.319375539998873,53396.42824248 2025-08-05,23:33:27.000,217,10968927,14045,0,1754436806,12992.89396627999,29.312326409999514,53396.50510080001 2025-08-05,23:33:28.000,217,10968900,13885,0,1754436807,12992.968065689995,29.291179020001437,53396.5400364 2025-08-05,23:33:29.000,217,10968900,14085,0,1754436808,12993.07584664999,29.27003163000336,53396.48413944001 2025-08-05,23:33:30.000,217,10968934,14045,0,1754436809,12993.17689129999,29.248884239998006,53396.59593336 2025-08-05,23:33:31.000,217,10968945,13845,0,1754436810,12993.170154989995,29.21363859000121,53396.58894624 2025-08-05,23:33:32.000,217,10968909,13885,0,1754436811,12993.18362761,29.21363859000121,53396.6099076 2025-08-05,23:33:33.000,217,10968963,13885,0,1754436812,12993.230781779996,29.100852510004188,53396.679778800004 2025-08-05,23:33:34.000,217,10968900,13965,0,1754436813,12993.22404547,29.121999900002265,53396.75663712 2025-08-05,23:33:35.000,217,10968880,14085,0,1754436814,12993.25772701999,29.03741034000268,53396.72170152001 2025-08-05,23:33:36.000,217,10968900,14325,0,1754436815,12993.21730915999,28.99511555999925,53396.72170152001 2025-08-05,23:33:37.000,217,10968895,13885,0,1754436816,12993.230781779996,28.92462425999838,53396.77061136001 2025-08-05,23:33:38.000,217,10968911,14045,0,1754436817,12993.21730915999,28.882329480002227,53396.73567576 2025-08-05,23:33:39.000,217,10968920,13765,0,1754436818,12993.17689129999,28.86118209000415,53396.72868864 2025-08-05,23:33:40.000,217,10968898,14125,0,1754436819,12993.19710022999,28.86118209000415,53396.77061136001 2025-08-05,23:33:41.000,217,10968888,14125,0,1754436820,12993.18362761,28.840034699998796,53396.77759848 2025-08-05,23:33:42.000,217,10968896,14085,0,1754436821,12993.190363919995,28.938722520004376,53396.75663712 2025-08-05,23:33:43.000,217,10968911,14045,0,1754436822,12993.250990709996,28.938722520004376,53396.73567576 2025-08-05,23:33:44.000,217,10968897,14045,0,1754436823,12993.318353809991,29.03036121000332,53396.81253408001 2025-08-05,23:33:45.000,217,10968940,14005,0,1754436824,12993.405925840001,29.058557730000757,53396.83349544 2025-08-05,23:33:46.000,217,10968929,14325,0,1754436825,12993.459816319992,29.09380338000483,53396.847469680004 2025-08-05,23:33:47.000,217,10968884,14005,0,1754436826,12993.520443109992,29.178392940004414,53396.80554696 2025-08-05,23:33:48.000,217,10968953,14085,0,1754436827,12993.675378239997,29.234785979999288,53396.74266288001 2025-08-05,23:33:49.000,217,10968893,13885,0,1754436828,12993.749477650003,29.25593337000464,53396.81253408001 2025-08-05,23:33:50.000,217,10968874,14125,0,1754436829,12993.789895509988,29.27708076000272,53396.81253408001 2025-08-05,23:33:51.000,217,10968908,14005,0,1754436830,12993.863994919993,29.333473800004867,53396.82650832 2025-08-05,23:33:52.000,217,10968902,14085,0,1754436831,12993.958303259999,29.354621190002945,53396.868431040006 2025-08-05,23:33:53.000,217,10968955,14205,0,1754436832,12994.045875289994,29.312326409999514,53396.77061136001 2025-08-05,23:33:54.000,217,10968897,14085,0,1754436833,12994.03240266999,29.27003163000336,53396.80554696 2025-08-05,23:33:55.000,217,10968901,13885,0,1754436834,12994.018930049999,29.248884239998006,53396.81952120001 2025-08-05,23:33:56.000,217,10968894,14045,0,1754436835,12994.005457429994,29.185442070003774,53396.8544568 2025-08-05,23:33:57.000,217,10968871,13885,0,1754436836,12993.971775879989,29.09380338000483,53396.86144392001 2025-08-05,23:33:58.000,217,10968924,13885,0,1754436837,12993.897676469998,29.065606860000116,53396.81952120001 2025-08-05,23:33:59.000,217,10968905,13845,0,1754436838,12993.850522299988,28.959869910002453,53396.917340880005 2025-08-05,23:34:00.000,217,10968895,14085,0,1754436839,12993.803368129993,28.86823122000351,53396.95227648 2025-08-05,23:34:01.000,217,10968886,13845,0,1754436840,12993.816840749998,28.76954339999793,53396.89637952 2025-08-05,23:34:02.000,217,10968922,13965,0,1754436841,12993.762950269993,28.713150360003056,53396.97323784 2025-08-05,23:34:03.000,217,10968965,13645,0,1754436842,12993.769686580003,28.656757320000906,53396.95227648 2025-08-05,23:34:04.000,217,10968901,13765,0,1754436843,12993.688850860002,28.57216776000132,53396.95227648 2025-08-05,23:34:05.000,217,10968899,13845,0,1754436844,12993.715796099998,28.551020370003243,53396.93131512 2025-08-05,23:34:06.000,217,10968883,13925,0,1754436845,12993.682114549993,28.508725589999813,53396.94528936 2025-08-05,23:34:07.000,217,10968926,13845,0,1754436846,12993.682114549993,28.4593816800043,53396.95227648 2025-08-05,23:34:08.000,217,10968940,14085,0,1754436847,12993.655169309997,28.445283419998304,53396.924328 2025-08-05,23:34:09.000,217,10968855,13885,0,1754436848,12993.722532409993,28.4593816800043,53396.94528936 2025-08-05,23:34:10.000,217,10968958,14125,0,1754436849,12993.675378239997,28.445283419998304,53396.98721208001 2025-08-05,23:34:11.000,217,10968880,14165,0,1754436850,12993.668641930002,28.445283419998304,53396.87541816 2025-08-05,23:34:12.000,217,10968880,14085,0,1754436851,12993.668641930002,28.39593951000279,53396.87541816 2025-08-05,23:34:13.000,217,10968911,13965,0,1754436852,12993.634960379997,28.35364472999936,53396.847469680004 2025-08-05,23:34:14.000,217,10968921,14045,0,1754436853,12993.655169309997,28.36069385999872,53396.8544568 2025-08-05,23:34:15.000,217,10968907,14005,0,1754436854,12993.634960379997,28.325448210001923,53396.868431040006 2025-08-05,23:34:16.000,217,10968920,13885,0,1754436855,12993.621487759992,28.276104299999133,53396.86144392001 2025-08-05,23:34:17.000,217,10968947,13965,0,1754436856,12993.614751449997,28.21971126000426,53396.80554696 2025-08-05,23:34:18.000,217,10968936,13885,0,1754436857,12993.554124659997,28.18446561000019,53396.868431040006 2025-08-05,23:34:19.000,217,10968892,13925,0,1754436858,12993.540652039992,28.149219960003393,53396.86144392001 2025-08-05,23:34:20.000,217,10968914,14005,0,1754436859,12993.527179420002,28.156269090002752,53396.77759848 2025-08-05,23:34:21.000,217,10968883,13645,0,1754436860,12993.513706799997,28.043483009998454,53396.8544568 2025-08-05,23:34:22.000,217,10968927,13925,0,1754436861,12993.520443109992,28.050532139997813,53396.82650832 2025-08-05,23:34:23.000,217,10968913,13845,0,1754436862,12993.601278829992,28.008237360001658,53396.7845856 2025-08-05,23:34:24.000,217,10968928,13805,0,1754436863,12993.655169309997,27.98708997000358,53396.77759848 2025-08-05,23:34:25.000,217,10968897,13925,0,1754436864,12993.682114549993,28.022335620000376,53396.81253408001 2025-08-05,23:34:26.000,217,10968964,13965,0,1754436865,12993.729268720002,28.029384749999736,53396.83349544 2025-08-05,23:34:27.000,217,10968943,14085,0,1754436866,12993.816840749998,28.16331822000211,53396.81952120001 2025-08-05,23:34:28.000,217,10968924,14125,0,1754436867,12993.924621709994,28.191514739999548,53396.81952120001 2025-08-05,23:34:29.000,217,10968934,13725,0,1754436868,12993.985248499994,28.304300820003846,53396.84048256001 2025-08-05,23:34:30.000,217,10968916,13925,0,1754436869,12994.086293149994,28.381841250004072,53396.88240528 2025-08-05,23:34:31.000,217,10968881,13885,0,1754436870,12994.26143721,28.501676460000454,53396.84048256001 2025-08-05,23:34:32.000,217,10968934,13925,0,1754436871,12994.349009239995,28.600364279998757,53396.90336664 2025-08-05,23:34:33.000,217,10968880,13965,0,1754436872,12994.41637233999,28.670855579999625,53396.89637952 2025-08-05,23:34:34.000,217,10968927,13765,0,1754436873,12994.47699912999,28.741346880000492,53396.93830224001 2025-08-05,23:34:35.000,217,10968910,13925,0,1754436874,12994.564571160001,28.85413296000479,53396.93131512 2025-08-05,23:34:36.000,217,10968919,14125,0,1754436875,12994.604989020001,28.903476870000304,53396.9941992 2025-08-05,23:34:37.000,217,10968932,14045,0,1754436876,12994.665615810001,28.97396817000117,53397.00817344001 2025-08-05,23:34:38.000,217,10968916,13885,0,1754436877,12994.732978909997,28.99511555999925,53397.02214768 2025-08-05,23:34:39.000,217,10968910,13885,0,1754436878,12994.780133079992,29.02331208000396,53397.036121920006 2025-08-05,23:34:40.000,217,10968940,13885,0,1754436879,12994.793605699997,29.016262950004602,53397.09201888 2025-08-05,23:34:41.000,217,10968892,13885,0,1754436880,12994.840759869992,29.03741034000268,53397.1688772 2025-08-05,23:34:42.000,217,10968903,13925,0,1754436881,12994.914859279997,29.002164689998608,53397.11996736 2025-08-05,23:34:43.000,217,10968940,14005,0,1754436882,12994.988958690003,28.966919040001812,53397.133941600005 2025-08-05,23:34:44.000,217,10968907,13885,0,1754436883,12994.995694999998,28.952820780003094,53397.19682568001 2025-08-05,23:34:45.000,217,10968910,14085,0,1754436884,12995.063058099993,28.86823122000351,53397.26669688 2025-08-05,23:34:46.000,217,10968915,13885,0,1754436885,12995.110212269989,28.804789050002,53397.25970976 2025-08-05,23:34:47.000,217,10968892,13685,0,1754436886,12995.211256919989,28.741346880000492,53397.301632480005 2025-08-05,23:34:48.000,217,10968920,14205,0,1754436887,12995.298828949999,28.670855579999625,53397.31560672001 2025-08-05,23:34:49.000,217,10968906,13965,0,1754436888,12995.42008253,28.63560993000283,53397.28067112 2025-08-05,23:34:50.000,217,10968889,13725,0,1754436889,12995.47397300999,28.56511863000196,53397.27368400001 2025-08-05,23:34:51.000,217,10968860,13925,0,1754436890,12995.59522658999,28.494627330001094,53397.350542320004 2025-08-05,23:34:52.000,217,10968900,14245,0,1754436891,12995.64238076,28.473479940003017,53397.34355520001 2025-08-05,23:34:53.000,217,10968909,14085,0,1754436892,12995.770370649996,28.39593951000279,53397.35752944 2025-08-05,23:34:54.000,217,10968912,13965,0,1754436893,12995.851206369996,28.325448210001923,53397.40643928 2025-08-05,23:34:55.000,217,10968913,13885,0,1754436894,12995.925305780002,28.269055169999774,53397.420413520005 2025-08-05,23:34:56.000,217,10968881,13805,0,1754436895,12996.060031979992,28.21971126000426,53397.48329760001 2025-08-05,23:34:57.000,217,10968914,13845,0,1754436896,12996.134131389997,28.17036735000147,53397.50425896 2025-08-05,23:34:58.000,217,10968935,14045,0,1754436897,12996.221703419993,28.11397430999932,53397.539194560006 2025-08-05,23:34:59.000,217,10968888,13885,0,1754436898,12996.336220689998,28.078728660002525,53397.56015592001 2025-08-05,23:35:00.000,217,10968879,14085,0,1754436899,12996.457474269999,28.064630400003807,53397.637014240005 2025-08-05,23:35:01.000,217,10968898,13925,0,1754436900,12996.55178260999,28.015286490001017,53397.6929112 2025-08-05,23:35:02.000,217,10968922,13765,0,1754436901,12996.61914571,28.085777790001885,53397.72085968 2025-08-05,23:35:03.000,217,10968898,13885,0,1754436902,12996.706717739995,28.099876050000603,53397.76976952 2025-08-05,23:35:04.000,217,10968930,13885,0,1754436903,12996.81449869999,28.18446561000019,53397.74880816001 2025-08-05,23:35:05.000,217,10968918,14085,0,1754436904,12996.935752279991,28.21971126000426,53397.81867936001 2025-08-05,23:35:06.000,217,10968944,14085,0,1754436905,12997.057005859991,28.325448210001923,53397.853614960004 2025-08-05,23:35:07.000,217,10968884,14205,0,1754436906,12997.191732059997,28.39593951000279,53397.89553768001 2025-08-05,23:35:08.000,217,10968937,13925,0,1754436907,12997.319721949993,28.52987297999789,53397.90951192 2025-08-05,23:35:09.000,217,10968926,13925,0,1754436908,12997.461184459993,28.663806450000266,53397.923486160005 2025-08-05,23:35:10.000,217,10968924,13725,0,1754436909,12997.555492799998,28.741346880000492,53397.99335736001 2025-08-05,23:35:11.000,217,10968935,13965,0,1754436910,12997.656537449999,28.896427740000945,53398.042267200006 2025-08-05,23:35:12.000,217,10968903,13965,0,1754436911,12997.81147257999,29.02331208000396,53398.05624144 2025-08-05,23:35:13.000,217,10968924,13925,0,1754436912,12997.99335294999,29.072655989999475,53398.11213840001 2025-08-05,23:35:14.000,217,10968851,13925,0,1754436913,12998.11460652999,29.143147290000343,53398.209958080006 2025-08-05,23:35:15.000,217,10968921,13925,0,1754436914,12998.188705939996,29.21363859000121,53398.16104824001 2025-08-05,23:35:16.000,217,10968912,13685,0,1754436915,12998.283014280001,29.248884239998006,53398.209958080006 2025-08-05,23:35:17.000,217,10968896,14005,0,1754436916,12998.357113689992,29.284129890002077,53398.258867920005 2025-08-05,23:35:18.000,217,10968980,13925,0,1754436917,12998.437949409992,29.284129890002077,53398.31476488 2025-08-05,23:35:19.000,217,10968973,13685,0,1754436918,12998.498576199992,29.234785979999288,53398.32873912001 2025-08-05,23:35:20.000,217,10968910,13845,0,1754436919,12998.532257749997,29.241835109998647,53398.33572624 2025-08-05,23:35:21.000,217,10968920,13885,0,1754436920,12998.633302399998,29.15724554999906,53398.40559744 2025-08-05,23:35:22.000,217,10968884,14245,0,1754436921,12998.619829779993,29.114950770002906,53398.44053304 2025-08-05,23:35:23.000,217,10968913,14205,0,1754436922,12998.707401809988,29.03036121000332,53398.46848152001 2025-08-05,23:35:24.000,217,10968900,13885,0,1754436923,12998.707401809988,28.952820780003094,53398.46848152001 2025-08-05,23:35:25.000,217,10968931,13925,0,1754436924,12998.707401809988,28.910525999999663,53398.545339840006 2025-08-05,23:35:26.000,217,10968907,14005,0,1754436925,12998.680456569993,28.875280350002868,53398.58027544 2025-08-05,23:35:27.000,217,10968929,14005,0,1754436926,12998.680456569993,28.783641660003923,53398.62219816 2025-08-05,23:35:28.000,217,10968907,14045,0,1754436927,12998.666983949988,28.677904709998984,53398.65713376001 2025-08-05,23:35:29.000,217,10968923,13925,0,1754436928,12998.592884539998,28.642659060002188,53398.60822392 2025-08-05,23:35:30.000,217,10968920,13885,0,1754436929,12998.559202989993,28.52987297999789,53398.63617240001 2025-08-05,23:35:31.000,217,10968948,13965,0,1754436930,12998.538994059993,28.494627330001094,53398.61521104001 2025-08-05,23:35:32.000,217,10968907,14085,0,1754436931,12998.478367269992,28.445283419998304,53398.68508224001 2025-08-05,23:35:33.000,217,10968932,14005,0,1754436932,12998.444685720002,28.41003777000151,53398.643159520005 2025-08-05,23:35:34.000,217,10968911,13885,0,1754436933,12998.384058930002,28.381841250004072,53398.65713376001 2025-08-05,23:35:35.000,217,10968881,14605,0,1754436934,12998.370586309997,28.38889038000343,53398.65713376001 2025-08-05,23:35:36.000,217,10968883,14005,0,1754436935,12998.323432140001,28.381841250004072,53398.62918528 2025-08-05,23:35:37.000,217,10968873,14085,0,1754436936,12998.303223210001,28.374792120004713,53398.68508224001 2025-08-05,23:35:38.000,217,10968914,13805,0,1754436937,12998.276277969991,28.36069385999872,53398.61521104001 2025-08-05,23:35:39.000,217,10968908,14045,0,1754436938,12998.316695829992,28.38889038000343,53398.69905648 2025-08-05,23:35:40.000,217,10968934,14245,0,1754436939,12998.309959519996,28.39593951000279,53398.6012368 2025-08-05,23:35:41.000,217,10968846,14085,0,1754436940,12998.303223210001,28.431185159999586,53398.62918528 2025-08-05,23:35:42.000,217,10968931,13965,0,1754436941,12998.316695829992,28.501676460000454,53398.60822392 2025-08-05,23:35:43.000,217,10968898,13925,0,1754436942,12998.390795239997,28.543971240003884,53398.594249680005 2025-08-05,23:35:44.000,217,10968944,14125,0,1754436943,12998.390795239997,28.558069500002603,53398.594249680005 2025-08-05,23:35:45.000,217,10968966,14005,0,1754436944,12998.451422029997,28.62151167000411,53398.61521104001 2025-08-05,23:35:46.000,217,10968892,14165,0,1754436945,12998.464894650002,28.642659060002188,53398.55931408 2025-08-05,23:35:47.000,217,10968886,14085,0,1754436946,12998.505312510002,28.699052100004337,53398.55931408 2025-08-05,23:35:48.000,217,10968929,14165,0,1754436947,12998.512048819997,28.699052100004337,53398.49643000001 2025-08-05,23:35:49.000,217,10968919,14045,0,1754436948,12998.518785129992,28.734297750001133,53398.46848152001 2025-08-05,23:35:50.000,217,10968961,13965,0,1754436949,12998.545730370002,28.776592530004564,53398.44053304 2025-08-05,23:35:51.000,217,10968969,13885,0,1754436950,12998.518785129992,28.783641660003923,53398.43354592 2025-08-05,23:35:52.000,217,10968954,13805,0,1754436951,12998.478367269992,28.804789050002,53398.45450728 2025-08-05,23:35:53.000,217,10968983,13885,0,1754436952,12998.491839889997,28.790690790003282,53398.44752016001 2025-08-05,23:35:54.000,217,10968914,14245,0,1754436953,12998.431213099997,28.75544513999921,53398.39861032001 2025-08-05,23:35:55.000,217,10968910,13965,0,1754436954,12998.323432140001,28.720199490002415,53398.43354592 2025-08-05,23:35:56.000,217,10968936,14245,0,1754436955,12998.289750589996,28.713150360003056,53398.3916232 2025-08-05,23:35:57.000,217,10968916,14245,0,1754436956,12998.155024389991,28.62151167000411,53398.37066184001 2025-08-05,23:35:58.000,217,10968950,14045,0,1754436957,12998.06071605,28.61446254000475,53398.32873912001 2025-08-05,23:35:59.000,217,10968903,14005,0,1754436958,12997.93946247,28.558069500002603,53398.307777760005 2025-08-05,23:36:00.000,217,10968925,14245,0,1754436959,12997.845154129995,28.445283419998304,53398.2868164 2025-08-05,23:36:01.000,217,10968892,14085,0,1754436960,12997.723900549994,28.36069385999872,53398.25188080001 2025-08-05,23:36:02.000,217,10968929,13965,0,1754436961,12997.69021899999,28.35364472999936,53398.2169452 2025-08-05,23:36:03.000,217,10968920,14005,0,1754436962,12997.542020179993,28.23380952000298,53398.2169452 2025-08-05,23:36:04.000,217,10968920,13565,0,1754436963,12997.481393389993,28.18446561000019,53398.20297096001 2025-08-05,23:36:05.000,217,10968945,14045,0,1754436964,12997.420766599993,28.156269090002752,53398.091177040005 2025-08-05,23:36:06.000,217,10968907,14205,0,1754436965,12997.353403499998,28.12102343999868,53398.11213840001 2025-08-05,23:36:07.000,217,10968943,13805,0,1754436966,12997.286040400002,28.078728660002525,53398.02829296 2025-08-05,23:36:08.000,217,10968949,13925,0,1754436967,12997.339930879993,28.099876050000603,53398.0073316 2025-08-05,23:36:09.000,217,10968929,14125,0,1754436968,12997.292776709997,28.099876050000603,53398.01431872001 2025-08-05,23:36:10.000,217,10968929,13885,0,1754436969,12997.339930879993,28.17036735000147,53398.021305840004 2025-08-05,23:36:11.000,217,10968884,13925,0,1754436970,12997.380348739993,28.21971126000426,53397.99335736001 2025-08-05,23:36:12.000,217,10968944,14045,0,1754436971,12997.393821359998,28.23380952000298,53398.01431872001 2025-08-05,23:36:13.000,217,10968978,13965,0,1754436972,12997.528547559989,28.304300820003846,53398.0073316 2025-08-05,23:36:14.000,217,10968924,14085,0,1754436973,12997.548756489989,28.38889038000343,53398.01431872001 2025-08-05,23:36:15.000,217,10968961,14005,0,1754436974,12997.622855899994,28.487578200001735,53398.00034448 2025-08-05,23:36:16.000,217,10968911,13925,0,1754436975,12997.7575821,28.56511863000196,53397.99335736001 2025-08-05,23:36:17.000,217,10968908,13805,0,1754436976,12997.79799996,28.5933151499994,53398.02829296 2025-08-05,23:36:18.000,217,10968930,14045,0,1754436977,12997.905780919995,28.656757320000906,53397.99335736001 2025-08-05,23:36:19.000,217,10968927,14085,0,1754436978,12997.966407709995,28.699052100004337,53398.042267200006 2025-08-05,23:36:20.000,217,10968923,13805,0,1754436979,12998.06071605,28.706101230003696,53398.021305840004 2025-08-05,23:36:21.000,217,10968875,14045,0,1754436980,12998.12134284,28.706101230003696,53398.042267200006 2025-08-05,23:36:22.000,217,10968913,13925,0,1754436981,12998.12134284,28.684953839998343,53398.0772028 2025-08-05,23:36:23.000,217,10968892,14245,0,1754436982,12998.168497009996,28.663806450000266,53398.05624144 2025-08-05,23:36:24.000,217,10968936,14005,0,1754436983,12998.148288079996,28.642659060002188,53398.08418992001 2025-08-05,23:36:25.000,217,10968941,13925,0,1754436984,12998.10113391,28.63560993000283,53398.0772028 2025-08-05,23:36:26.000,217,10968934,14085,0,1754436985,12998.027034499995,28.536922110004525,53398.18200960001 2025-08-05,23:36:27.000,217,10968982,13965,0,1754436986,12997.93272615999,28.494627330001094,53398.11213840001 2025-08-05,23:36:28.000,217,10968995,14005,0,1754436987,12997.87209936999,28.480529070002376,53398.11213840001 2025-08-05,23:36:29.000,217,10968964,14045,0,1754436988,12997.717164239999,28.445283419998304,53398.09816416 2025-08-05,23:36:30.000,217,10968935,14205,0,1754436989,12997.535283869998,28.40298864000215,53398.11213840001 2025-08-05,23:36:31.000,217,10968930,14165,0,1754436990,12997.440975529993,28.424136030000227,53398.11912552 2025-08-05,23:36:32.000,217,10968992,14165,0,1754436991,12997.259095159992,28.367742989998078,53398.188996720004 2025-08-05,23:36:33.000,217,10969011,14245,0,1754436992,12997.151314199997,28.332497340001282,53398.18200960001 2025-08-05,23:36:34.000,217,10968926,14005,0,1754436993,12996.955961209991,28.332497340001282,53398.147074 2025-08-05,23:36:35.000,217,10968957,14245,0,1754436994,12996.807762389995,28.332497340001282,53398.147074 2025-08-05,23:36:36.000,217,10969008,13765,0,1754436995,12996.6797725,28.297251690004487,53398.091177040005 2025-08-05,23:36:37.000,217,10968923,13885,0,1754436996,12996.53830999,28.304300820003846,53398.08418992001 2025-08-05,23:36:38.000,217,10968920,14125,0,1754436997,12996.363165929994,28.311349950003205,53398.05624144 2025-08-05,23:36:39.000,217,10968913,13765,0,1754436998,12996.255384969998,28.297251690004487,53398.0073316 2025-08-05,23:36:40.000,217,10968943,13965,0,1754436999,12996.140867699993,28.254956910001056,53397.972396000005 2025-08-05,23:36:41.000,217,10968938,14485,0,1754437000,12996.080240909992,28.205612999998266,53397.95842176 2025-08-05,23:36:42.000,217,10968947,14205,0,1754437001,12995.992668879997,28.205612999998266,53397.9025248 2025-08-05,23:36:43.000,217,10968928,14045,0,1754437002,12995.938778399992,28.12807256999804,53397.84662784001 2025-08-05,23:36:44.000,217,10968930,13965,0,1754437003,12995.830997439996,28.092826920001244,53397.81867936001 2025-08-05,23:36:45.000,217,10968950,13925,0,1754437004,12995.804052200001,28.029384749999736,53397.81169224 2025-08-05,23:36:46.000,217,10968913,14285,0,1754437005,12995.770370649996,27.99413910000294,53397.69989832001 2025-08-05,23:36:47.000,217,10968930,14165,0,1754437006,12995.844470060001,27.98004084000422,53397.7627824 2025-08-05,23:36:48.000,217,10968938,13845,0,1754437007,12995.884887920001,27.94479519000015,53397.74182104 2025-08-05,23:36:49.000,217,10968962,13805,0,1754437008,12995.851206369996,27.867254759999923,53397.706885440006 2025-08-05,23:36:50.000,217,10968943,14205,0,1754437009,12995.905096850001,27.810861719997774,53397.685924080004 2025-08-05,23:36:51.000,217,10968989,14045,0,1754437010,12995.958987329992,27.782665200000338,53397.66496272 2025-08-05,23:36:52.000,217,10968956,14085,0,1754437011,12995.979196259992,27.77561607000098,53397.66496272 2025-08-05,23:36:53.000,217,10968954,14125,0,1754437012,12996.053295669997,27.7544686800029,53397.6929112 2025-08-05,23:36:54.000,217,10968945,13725,0,1754437013,12996.167812940002,27.77561607000098,53397.72784680001 2025-08-05,23:36:55.000,217,10968921,14085,0,1754437014,12996.275593899998,27.832009110003128,53397.706885440006 2025-08-05,23:36:56.000,217,10968966,14165,0,1754437015,12996.342956999993,27.839058240002487,53397.63002712001 2025-08-05,23:36:57.000,217,10968976,13805,0,1754437016,12996.518101059999,27.909549540003354,53397.706885440006 2025-08-05,23:36:58.000,217,10968981,13925,0,1754437017,12996.646090949995,27.94479519000015,53397.71387256 2025-08-05,23:36:59.000,217,10968963,14125,0,1754437018,12996.747135599995,28.050532139997813,53397.72085968 2025-08-05,23:37:00.000,217,10968942,13965,0,1754437019,12996.80102608,28.12102343999868,53397.74880816001 2025-08-05,23:37:01.000,217,10968956,13925,0,1754437020,12996.955961209991,28.205612999998266,53397.76976952 2025-08-05,23:37:02.000,217,10968913,13925,0,1754437021,12997.023324310001,28.29020255999785,53397.83964072 2025-08-05,23:37:03.000,217,10968939,14245,0,1754437022,12997.124368960001,28.39593951000279,53397.86758920001 2025-08-05,23:37:04.000,217,10968959,14125,0,1754437023,12997.158050509992,28.487578200001735,53397.88855056 2025-08-05,23:37:05.000,217,10969006,13805,0,1754437024,12997.198468369992,28.5933151499994,53397.91649904001 2025-08-05,23:37:06.000,217,10968973,13685,0,1754437025,12997.205204680002,28.600364279998757,53398.01431872001 2025-08-05,23:37:07.000,217,10968933,13845,0,1754437026,12997.218677299992,28.656757320000906,53398.02829296 2025-08-05,23:37:08.000,217,10968953,13765,0,1754437027,12997.211940989997,28.741346880000492,53398.08418992001 2025-08-05,23:37:09.000,217,10968898,13925,0,1754437028,12997.184995750002,28.699052100004337,53398.06322856001 2025-08-05,23:37:10.000,217,10968920,14005,0,1754437029,12997.164786820002,28.677904709998984,53398.06322856001 2025-08-05,23:37:11.000,217,10968942,13805,0,1754437030,12997.117632649992,28.677904709998984,53398.091177040005 2025-08-05,23:37:12.000,217,10968954,13805,0,1754437031,12997.117632649992,28.649708190001547,53398.042267200006 2025-08-05,23:37:13.000,217,10968957,13925,0,1754437032,12997.178259439992,28.57921689000068,53398.07021568 2025-08-05,23:37:14.000,217,10968971,13725,0,1754437033,12997.191732059997,28.551020370003243,53398.091177040005 2025-08-05,23:37:15.000,217,10968961,14085,0,1754437034,12997.211940989997,28.452332549997664,53398.11213840001 2025-08-05,23:37:16.000,217,10968910,13845,0,1754437035,12997.292776709997,28.367742989998078,53398.11213840001 2025-08-05,23:37:17.000,217,10968979,13685,0,1754437036,12997.360139809993,28.40298864000215,53398.13309976001 2025-08-05,23:37:18.000,217,10968918,14045,0,1754437037,12997.508338629988,28.311349950003205,53398.09816416 2025-08-05,23:37:19.000,217,10968950,13725,0,1754437038,12997.595910659998,28.262006040000415,53398.17502248 2025-08-05,23:37:20.000,217,10968933,13525,0,1754437039,12997.717164239999,28.240858650002338,53398.15406112001 2025-08-05,23:37:21.000,217,10968944,13725,0,1754437040,12997.87883568,28.21971126000426,53398.140086880005 2025-08-05,23:37:22.000,217,10968925,13765,0,1754437041,12997.97988033,28.205612999998266,53398.10515128 2025-08-05,23:37:23.000,217,10968928,13845,0,1754437042,12998.06071605,28.198563869998907,53398.19598384 2025-08-05,23:37:24.000,217,10968995,13885,0,1754437043,12998.11460652999,28.17036735000147,53398.23790656 2025-08-05,23:37:25.000,217,10968949,13845,0,1754437044,12998.168497009996,28.205612999998266,53398.25188080001 2025-08-05,23:37:26.000,217,10968941,13765,0,1754437045,12998.249332729996,28.2126621300049,53398.34970048001 2025-08-05,23:37:27.000,217,10968938,14285,0,1754437046,12998.316695829992,28.198563869998907,53398.31476488 2025-08-05,23:37:28.000,217,10968922,13925,0,1754437047,12998.296486899992,28.142170830004034,53398.27284216 2025-08-05,23:37:29.000,217,10968936,13885,0,1754437048,12998.296486899992,28.18446561000019,53398.356687600004 2025-08-05,23:37:30.000,217,10968953,14085,0,1754437049,12998.316695829992,28.142170830004034,53398.38463608 2025-08-05,23:37:31.000,217,10968963,14205,0,1754437050,12998.262805350001,28.11397430999932,53398.38463608 2025-08-05,23:37:32.000,217,10968923,14045,0,1754437051,12998.229123799996,28.050532139997813,53398.37066184001 2025-08-05,23:37:33.000,217,10968941,14285,0,1754437052,12998.316695829992,28.050532139997813,53398.377648960006 2025-08-05,23:37:34.000,217,10968955,14165,0,1754437053,12998.316695829992,28.043483009998454,53398.37066184001 2025-08-05,23:37:35.000,217,10968979,14085,0,1754437054,12998.336904759992,27.99413910000294,53398.43354592 2025-08-05,23:37:36.000,217,10968884,14205,0,1754437055,12998.283014280001,27.93069693000143,53398.377648960006 2025-08-05,23:37:37.000,217,10968960,13885,0,1754437056,12998.323432140001,27.972991710004862,53398.38463608 2025-08-05,23:37:38.000,217,10968936,14085,0,1754437057,12998.242596420001,27.99413910000294,53398.426558800005 2025-08-05,23:37:39.000,217,10968982,13965,0,1754437058,12998.235860109991,28.029384749999736,53398.44053304 2025-08-05,23:37:40.000,217,10968939,13565,0,1754437059,12998.18196963,28.057581270004448,53398.44752016001 2025-08-05,23:37:41.000,217,10968920,13725,0,1754437060,12998.134815459991,28.135121700004674,53398.33572624 2025-08-05,23:37:42.000,217,10968936,13765,0,1754437061,12998.1617607,28.198563869998907,53398.32873912001 2025-08-05,23:37:43.000,217,10968922,13885,0,1754437062,12998.128079149996,28.304300820003846,53398.27982928001 2025-08-05,23:37:44.000,217,10968948,13805,0,1754437063,12998.067452359996,28.40298864000215,53398.307777760005 2025-08-05,23:37:45.000,217,10968925,14085,0,1754437064,12998.05397973999,28.501676460000454,53398.27284216 2025-08-05,23:37:46.000,217,10968940,14005,0,1754437065,12998.04050712,28.62151167000411,53398.31476488 2025-08-05,23:37:47.000,217,10968931,14085,0,1754437066,12998.027034499995,28.699052100004337,53398.307777760005 2025-08-05,23:37:48.000,217,10968862,14045,0,1754437067,12998.02029819,28.776592530004564,53398.2169452 2025-08-05,23:37:49.000,217,10968904,14245,0,1754437068,12998.04050712,28.85413296000479,53398.23790656 2025-08-05,23:37:50.000,217,10968961,14085,0,1754437069,12998.10113391,28.93167338999774,53398.20297096001 2025-08-05,23:37:51.000,217,10968911,13965,0,1754437070,12998.208914869996,29.009213819997967,53398.24489368 2025-08-05,23:37:52.000,217,10968905,13925,0,1754437071,12998.229123799996,29.072655989999475,53398.22393232 2025-08-05,23:37:53.000,217,10968921,14085,0,1754437072,12998.262805350001,29.100852510004188,53398.18200960001 2025-08-05,23:37:54.000,217,10968953,14085,0,1754437073,12998.343641070001,29.136098160000984,53398.23091944001 2025-08-05,23:37:55.000,217,10968937,14125,0,1754437074,12998.417740479992,29.16429467999842,53398.24489368 2025-08-05,23:37:56.000,217,10968920,14045,0,1754437075,12998.464894650002,29.199540330002492,53398.209958080006 2025-08-05,23:37:57.000,217,10968943,14005,0,1754437076,12998.525521440002,29.192491200003133,53398.22393232 2025-08-05,23:37:58.000,217,10968933,14085,0,1754437077,12998.606357160003,29.178392940004414,53398.2169452 2025-08-05,23:37:59.000,217,10968947,14005,0,1754437078,12998.599620849993,29.121999900002265,53398.209958080006 2025-08-05,23:38:00.000,217,10968974,13805,0,1754437079,12998.653511329998,29.121999900002265,53398.19598384 2025-08-05,23:38:01.000,217,10968928,14045,0,1754437080,12998.653511329998,29.100852510004188,53398.188996720004 2025-08-05,23:38:02.000,217,10968949,13765,0,1754437081,12998.646775019988,29.02331208000396,53398.19598384 2025-08-05,23:38:03.000,217,10968879,13845,0,1754437082,12998.660247639993,29.016262950004602,53398.188996720004 2025-08-05,23:38:04.000,217,10968966,14165,0,1754437083,12998.606357160003,28.959869910002453,53398.11912552 2025-08-05,23:38:05.000,217,10968993,13845,0,1754437084,12998.579411919993,28.92462425999838,53398.140086880005 2025-08-05,23:38:06.000,217,10968961,13965,0,1754437085,12998.559202989993,28.917575129999022,53398.06322856001 2025-08-05,23:38:07.000,217,10968949,14045,0,1754437086,12998.559202989993,28.840034699998796,53398.03528008001 2025-08-05,23:38:08.000,217,10969000,13925,0,1754437087,12998.572675609998,28.847083829998155,53398.05624144 2025-08-05,23:38:09.000,217,10968930,13925,0,1754437088,12998.599620849993,28.832985569999437,53398.00034448 2025-08-05,23:38:10.000,217,10968966,13805,0,1754437089,12998.525521440002,28.832985569999437,53398.04925432 2025-08-05,23:38:11.000,217,10968963,14125,0,1754437090,12998.592884539998,28.832985569999437,53398.05624144 2025-08-05,23:38:12.000,217,10968947,13845,0,1754437091,12998.606357160003,28.81888731000072,53397.99335736001 2025-08-05,23:38:13.000,217,10968893,13725,0,1754437092,12998.714138119998,28.79773992000264,53397.98637024001 2025-08-05,23:38:14.000,217,10968918,14045,0,1754437093,12998.754555979998,28.847083829998155,53397.972396000005 2025-08-05,23:38:15.000,217,10968894,14005,0,1754437094,12998.734347049998,28.847083829998155,53397.96540888001 2025-08-05,23:38:16.000,217,10968875,13765,0,1754437095,12998.808446459989,28.825936440000078,53397.97938312 2025-08-05,23:38:17.000,217,10968958,13685,0,1754437096,12998.788237529989,28.825936440000078,53397.98637024001 2025-08-05,23:38:18.000,217,10968923,13845,0,1754437097,12998.855600629999,28.81888731000072,53398.00034448 2025-08-05,23:38:19.000,217,10968927,13805,0,1754437098,12998.862336939994,28.81183818000136,53397.99335736001 2025-08-05,23:38:20.000,217,10968920,14165,0,1754437099,12998.862336939994,28.832985569999437,53397.96540888001 2025-08-05,23:38:21.000,217,10969012,14245,0,1754437100,12998.835391699999,28.832985569999437,53397.98637024001 2025-08-05,23:38:22.000,217,10968925,13805,0,1754437101,12998.916227419999,28.86118209000415,53398.0073316 2025-08-05,23:38:23.000,217,10968949,14125,0,1754437102,12998.882545869994,28.896427740000945,53398.04925432 2025-08-05,23:38:24.000,217,10968951,13925,0,1754437103,12998.821919079994,28.882329480002227,53397.99335736001 2025-08-05,23:38:25.000,217,10968920,13885,0,1754437104,12998.855600629999,28.896427740000945,53397.97938312 2025-08-05,23:38:26.000,217,10968904,14085,0,1754437105,12998.794973839998,28.952820780003094,53397.97938312 2025-08-05,23:38:27.000,217,10968963,13805,0,1754437106,12998.788237529989,28.945771650003735,53398.01431872001 2025-08-05,23:38:28.000,217,10968896,13925,0,1754437107,12998.794973839998,28.966919040001812,53397.98637024001 2025-08-05,23:38:29.000,217,10968950,14045,0,1754437108,12998.747819669989,29.009213819997967,53398.021305840004 2025-08-05,23:38:30.000,217,10968932,13845,0,1754437109,12998.774764909998,29.03036121000332,53397.972396000005 2025-08-05,23:38:31.000,217,10968910,13805,0,1754437110,12998.768028599989,29.03036121000332,53398.0073316 2025-08-05,23:38:32.000,217,10968960,13725,0,1754437111,12998.815182769999,29.058557730000757,53398.0073316 2025-08-05,23:38:33.000,217,10968925,13805,0,1754437112,12998.815182769999,29.086754249998194,53397.94444752001 2025-08-05,23:38:34.000,217,10968893,13885,0,1754437113,12998.862336939994,29.100852510004188,53397.99335736001 2025-08-05,23:38:35.000,217,10968903,14005,0,1754437114,12998.896018489999,29.086754249998194,53397.972396000005 2025-08-05,23:38:36.000,217,10968913,14005,0,1754437115,12998.896018489999,29.09380338000483,53397.95842176 2025-08-05,23:38:37.000,217,10968927,13885,0,1754437116,12998.956645279999,29.072655989999475,53397.874576320006 2025-08-05,23:38:38.000,217,10968926,13805,0,1754437117,12998.963381589994,28.98806642999989,53397.755795280005 2025-08-05,23:38:39.000,217,10968919,13805,0,1754437118,12998.922963729994,29.009213819997967,53397.83964072 2025-08-05,23:38:40.000,217,10968884,13965,0,1754437119,12998.902754799994,28.97396817000117,53397.8326536 2025-08-05,23:38:41.000,217,10968924,13725,0,1754437120,12998.90949110999,28.945771650003735,53397.853614960004 2025-08-05,23:38:42.000,217,10968973,14125,0,1754437121,12998.922963729994,28.86118209000415,53397.83964072 2025-08-05,23:38:43.000,217,10968917,13885,0,1754437122,12998.916227419999,28.847083829998155,53397.86060208 2025-08-05,23:38:44.000,217,10968958,14005,0,1754437123,12998.862336939994,28.76954339999793,53397.91649904001 2025-08-05,23:38:45.000,217,10968911,14165,0,1754437124,12998.828655389989,28.734297750001133,53397.9374604 2025-08-05,23:38:46.000,217,10968885,14205,0,1754437125,12998.88928217999,28.74839600999985,53397.972396000005 2025-08-05,23:38:47.000,217,10968957,13805,0,1754437126,12998.855600629999,28.684953839998343,53397.94444752001 2025-08-05,23:38:48.000,217,10968908,14085,0,1754437127,12998.882545869994,28.670855579999625,53397.95842176 2025-08-05,23:38:49.000,217,10968884,13805,0,1754437128,12998.815182769999,28.63560993000283,53397.94444752001 2025-08-05,23:38:50.000,217,10968923,13925,0,1754437129,12998.774764909998,28.57921689000068,53397.97938312 2025-08-05,23:38:51.000,217,10968937,13805,0,1754437130,12998.687192879988,28.52987297999789,53398.021305840004 2025-08-05,23:38:52.000,217,10968916,13885,0,1754437131,12998.626566090003,28.473479940003017,53397.95842176 2025-08-05,23:38:53.000,217,10968894,13845,0,1754437132,12998.552466679997,28.417086900000868,53397.91649904001 2025-08-05,23:38:54.000,217,10968919,13885,0,1754437133,12998.512048819997,28.33954647000064,53397.88156344 2025-08-05,23:38:55.000,217,10968919,13965,0,1754437134,12998.390795239997,28.283153429998492,53397.81169224 2025-08-05,23:38:56.000,217,10968913,13845,0,1754437135,12998.350377379997,28.262006040000415,53397.853614960004 2025-08-05,23:38:57.000,217,10968967,13965,0,1754437136,12998.229123799996,28.17036735000147,53397.8326536 2025-08-05,23:38:58.000,217,10968886,14005,0,1754437137,12998.128079149996,28.085777790001885,53397.81169224 2025-08-05,23:38:59.000,217,10968946,13925,0,1754437138,12998.05397973999,28.036433879999095,53397.755795280005 2025-08-05,23:39:00.000,217,10968954,14005,0,1754437139,12997.9596714,27.98708997000358,53397.74880816001 2025-08-05,23:39:01.000,217,10968950,13925,0,1754437140,12997.87883568,27.94479519000015,53397.706885440006 2025-08-05,23:39:02.000,217,10968916,13885,0,1754437141,12997.824945199995,27.895451280004636,53397.67194984 2025-08-05,23:39:03.000,217,10968905,13925,0,1754437142,12997.87209936999,27.867254759999923,53397.72085968 2025-08-05,23:39:04.000,217,10968923,14085,0,1754437143,12997.85862675,27.88135301999864,53397.66496272 2025-08-05,23:39:05.000,217,10968902,13885,0,1754437144,12997.85862675,27.902500410003995,53397.63002712001 2025-08-05,23:39:06.000,217,10968928,14125,0,1754437145,12997.966407709995,27.93069693000143,53397.67893696001 2025-08-05,23:39:07.000,217,10968939,13805,0,1754437146,12998.027034499995,27.98708997000358,53397.65797560001 2025-08-05,23:39:08.000,217,10968906,13845,0,1754437147,12998.107870219996,28.029384749999736,53397.66496272 2025-08-05,23:39:09.000,217,10968947,13965,0,1754437148,12998.20217856,28.064630400003807,53397.65797560001 2025-08-05,23:39:10.000,217,10968878,13845,0,1754437149,12998.316695829992,28.135121700004674,53397.69989832001 2025-08-05,23:39:11.000,217,10968866,13885,0,1754437150,12998.377322619992,28.2126621300049,53397.6929112 2025-08-05,23:39:12.000,217,10968947,13845,0,1754437151,12998.458158339992,28.29020255999785,53397.73483392 2025-08-05,23:39:13.000,217,10968974,14245,0,1754437152,12998.545730370002,28.3465956,53397.67194984 2025-08-05,23:39:14.000,217,10968937,13645,0,1754437153,12998.700665499993,28.431185159999586,53397.71387256 2025-08-05,23:39:15.000,217,10968914,13845,0,1754437154,12998.794973839998,28.536922110004525,53397.74182104 2025-08-05,23:39:16.000,217,10968940,13805,0,1754437155,12998.815182769999,28.543971240003884,53397.74182104 2025-08-05,23:39:17.000,217,10968934,14165,0,1754437156,12998.88928217999,28.649708190001547,53397.79073088 2025-08-05,23:39:18.000,217,10968871,13885,0,1754437157,12998.99706314,28.720199490002415,53397.83964072 2025-08-05,23:39:19.000,217,10968932,13885,0,1754437158,12999.05095361999,28.74839600999985,53397.804705120005 2025-08-05,23:39:20.000,217,10968923,13925,0,1754437159,12999.104844099995,28.81183818000136,53397.86060208 2025-08-05,23:39:21.000,217,10968982,13805,0,1754437160,12999.17894351,28.86118209000415,53397.81867936001 2025-08-05,23:39:22.000,217,10968934,14165,0,1754437161,12999.25977923,28.910525999999663,53397.9025248 2025-08-05,23:39:23.000,217,10968925,13885,0,1754437162,12999.32040602,28.917575129999022,53397.95842176 2025-08-05,23:39:24.000,217,10968893,13725,0,1754437163,12999.38103281,28.959869910002453,53398.042267200006 2025-08-05,23:39:25.000,217,10968937,13805,0,1754437164,12999.434923289991,28.910525999999663,53398.08418992001 2025-08-05,23:39:26.000,217,10968961,13725,0,1754437165,12999.414714359991,28.896427740000945,53398.13309976001 2025-08-05,23:39:27.000,217,10968952,13885,0,1754437166,12999.414714359991,28.882329480002227,53398.091177040005 2025-08-05,23:39:28.000,217,10968881,14085,0,1754437167,12999.40124174,28.81183818000136,53398.08418992001 2025-08-05,23:39:29.000,217,10968914,13845,0,1754437168,12999.306933399996,28.74839600999985,53398.16104824001 2025-08-05,23:39:30.000,217,10968988,14005,0,1754437169,12999.2395703,28.656757320000906,53398.140086880005 2025-08-05,23:39:31.000,217,10968928,13765,0,1754437170,12999.104844099995,28.58626602000004,53398.188996720004 2025-08-05,23:39:32.000,217,10968943,13965,0,1754437171,12999.044217309995,28.452332549997664,53398.19598384 2025-08-05,23:39:33.000,217,10968901,14045,0,1754437172,12998.882545869994,28.33954647000064,53398.16104824001 2025-08-05,23:39:34.000,217,10968920,14005,0,1754437173,12998.734347049998,28.254956910001056,53398.140086880005 2025-08-05,23:39:35.000,217,10968932,13885,0,1754437174,12998.626566090003,28.156269090002752,53398.07021568 2025-08-05,23:39:36.000,217,10968923,14045,0,1754437175,12998.525521440002,28.064630400003807,53398.11213840001 2025-08-05,23:39:37.000,217,10968935,13885,0,1754437176,12998.444685720002,27.965942579998227,53398.0772028 2025-08-05,23:39:38.000,217,10968898,14005,0,1754437177,12998.343641070001,27.874303889999283,53398.08418992001 2025-08-05,23:39:39.000,217,10968928,14005,0,1754437178,12998.303223210001,27.82495998000377,53398.042267200006 2025-08-05,23:39:40.000,217,10968926,13925,0,1754437179,12998.316695829992,27.803812589998415,53398.05624144 2025-08-05,23:39:41.000,217,10968909,14085,0,1754437180,12998.357113689992,27.789714329999697,53397.99335736001 2025-08-05,23:39:42.000,217,10968963,14045,0,1754437181,12998.377322619992,27.747419550003542,53397.98637024001 2025-08-05,23:39:43.000,217,10968917,13725,0,1754437182,12998.444685720002,27.782665200000338,53397.972396000005 2025-08-05,23:39:44.000,217,10968943,14085,0,1754437183,12998.505312510002,27.82495998000377,53397.96540888001 2025-08-05,23:39:45.000,217,10968894,14085,0,1754437184,12998.633302399998,27.867254759999923,53398.021305840004 2025-08-05,23:39:46.000,217,10968901,14205,0,1754437185,12998.727610739988,27.909549540003354,53398.01431872001 2025-08-05,23:39:47.000,217,10968913,13765,0,1754437186,12998.875809559999,27.99413910000294,53397.97938312 2025-08-05,23:39:48.000,217,10968901,13845,0,1754437187,12998.956645279999,28.085777790001885,53398.042267200006 2025-08-05,23:39:49.000,217,10968900,13925,0,1754437188,12999.11831672,28.12807256999804,53397.95842176 2025-08-05,23:39:50.000,217,10968933,13965,0,1754437189,12999.205888749995,28.191514739999548,53398.0073316 2025-08-05,23:39:51.000,217,10968942,13925,0,1754437190,12999.246306609995,28.247907780001697,53398.03528008001 2025-08-05,23:39:52.000,217,10968964,14165,0,1754437191,12999.30019709,28.283153429998492,53398.01431872001 2025-08-05,23:39:53.000,217,10968940,14045,0,1754437192,12999.394505429991,28.36069385999872,53398.00034448 2025-08-05,23:39:54.000,217,10968913,13805,0,1754437193,12999.428186979996,28.3465956,53397.96540888001 2025-08-05,23:39:55.000,217,10968944,13765,0,1754437194,12999.461868530001,28.3465956,53397.99335736001 2025-08-05,23:39:56.000,217,10968871,13885,0,1754437195,12999.455132219991,28.38889038000343,53398.02829296 2025-08-05,23:39:57.000,217,10968919,13885,0,1754437196,12999.509022699996,28.431185159999586,53397.98637024001 2025-08-05,23:39:58.000,217,10968857,13965,0,1754437197,12999.549440559997,28.480529070002376,53398.042267200006 2025-08-05,23:39:59.000,217,10968908,13765,0,1754437198,12999.569649489997,28.4593816800043,53398.05624144 2025-08-05,23:40:00.000,217,10968898,14005,0,1754437199,12999.603331040002,28.480529070002376,53398.04925432 2025-08-05,23:40:01.000,217,10968904,13845,0,1754437200,12999.657221519992,28.515774719999172,53398.11912552 2025-08-05,23:40:02.000,217,10968895,13765,0,1754437201,12999.711111999997,28.551020370003243,53398.05624144 2025-08-05,23:40:03.000,217,10968883,14045,0,1754437202,12999.818892959993,28.543971240003884,53398.042267200006 2025-08-05,23:40:04.000,217,10968895,13805,0,1754437203,12999.899728679993,28.536922110004525,53398.11912552 2025-08-05,23:40:05.000,217,10968924,13925,0,1754437204,13000.000773329994,28.536922110004525,53398.11213840001 2025-08-05,23:40:06.000,217,10968938,13805,0,1754437205,13000.088345359989,28.551020370003243,53398.16803536 2025-08-05,23:40:07.000,217,10968926,14245,0,1754437206,13000.19612632,28.558069500002603,53398.17502248 2025-08-05,23:40:08.000,217,10968915,13725,0,1754437207,13000.263489419995,28.494627330001094,53398.147074 2025-08-05,23:40:09.000,217,10968929,13925,0,1754437208,13000.364534069995,28.501676460000454,53398.147074 2025-08-05,23:40:10.000,217,10968936,13725,0,1754437209,13000.425160859995,28.445283419998304,53398.16803536 2025-08-05,23:40:11.000,217,10968910,13925,0,1754437210,13000.45884241,28.4593816800043,53398.11213840001 2025-08-05,23:40:12.000,217,10968927,14005,0,1754437211,13000.505996579996,28.381841250004072,53398.16104824001 2025-08-05,23:40:13.000,217,10968901,13685,0,1754437212,13000.586832299996,28.318399080002564,53398.16803536 2025-08-05,23:40:14.000,217,10968939,13925,0,1754437213,13000.60030492,28.29020255999785,53398.188996720004 2025-08-05,23:40:15.000,217,10968929,13885,0,1754437214,13000.633986469991,28.205612999998266,53398.147074 2025-08-05,23:40:16.000,217,10968956,14005,0,1754437215,13000.687876949996,28.142170830004034,53398.18200960001 2025-08-05,23:40:17.000,217,10968895,13925,0,1754437216,13000.728294809996,28.078728660002525,53398.147074 2025-08-05,23:40:18.000,217,10968875,13925,0,1754437217,13000.761976360001,28.036433879999095,53398.18200960001 2025-08-05,23:40:19.000,217,10968938,14085,0,1754437218,13000.782185290002,28.0011882300023,53398.16803536 2025-08-05,23:40:20.000,217,10968930,13725,0,1754437219,13000.802394220002,27.93069693000143,53398.15406112001 2025-08-05,23:40:21.000,217,10968930,13965,0,1754437220,13000.829339459997,27.93774606000079,53398.17502248 2025-08-05,23:40:32.000,217,10968937,13885,0,1754437231,13000.795657909992,28.015286490001017,53398.01431872001 2025-08-05,23:40:33.000,217,10968902,13845,0,1754437232,13000.755240049992,28.015286490001017,53397.97938312 2025-08-05,23:40:34.000,217,10968939,13725,0,1754437233,13000.667668019996,27.965942579998227,53397.972396000005 2025-08-05,23:40:35.000,217,10968936,13885,0,1754437234,13000.627250159996,27.909549540003354,53397.99335736001 2025-08-05,23:40:36.000,217,10968911,14045,0,1754437235,13000.47905134,27.846107370001846,53397.94444752001 2025-08-05,23:40:37.000,217,10968865,14085,0,1754437236,13000.41168823999,27.698075640000752,53397.9374604 2025-08-05,23:40:38.000,217,10968880,13925,0,1754437237,13000.3173799,27.59938782000245,53397.923486160005 2025-08-05,23:40:39.000,217,10968850,14005,0,1754437238,13000.22980786999,27.458405220000714,53397.874576320006 2025-08-05,23:40:40.000,217,10968920,14085,0,1754437239,13000.12876321999,27.324471749998338,53397.7627824 2025-08-05,23:40:41.000,217,10968923,13965,0,1754437240,13000.034454879999,27.197587410002598,53397.74182104 2025-08-05,23:40:52.000,217,10968934,13885,0,1754437251,13000.674404329991,26.8380817799989,53397.50425896 2025-08-05,23:40:53.000,217,10968915,13925,0,1754437252,13000.842812080002,26.94381873000384,53397.44137488001 2025-08-05,23:40:54.000,217,10968935,13885,0,1754437253,13001.038165069993,26.95791699000256,53397.49727184 2025-08-05,23:40:55.000,217,10968919,13805,0,1754437254,13001.145946029988,26.993162639999355,53397.588104400005 2025-08-05,23:40:56.000,217,10968894,13925,0,1754437255,13001.273935919999,27.035457420002786,53397.63002712001 2025-08-05,23:40:57.000,217,10968900,14165,0,1754437256,13001.38845318999,27.021359160004067,53397.71387256 2025-08-05,23:40:58.000,217,10968892,13805,0,1754437257,13001.45581629,27.028408290003426,53397.74182104 2025-08-05,23:40:59.000,217,10968920,13845,0,1754437258,13001.563597249995,27.035457420002786,53397.72784680001 2025-08-05,23:41:00.000,217,10968911,13845,0,1754437259,13001.61075141999,27.000211769998714,53397.77675664001 2025-08-05,23:41:01.000,217,10968881,13805,0,1754437260,13001.664641899995,26.93676960000448,53397.81867936001 2025-08-05,23:41:02.000,217,10968929,13725,0,1754437261,13001.67811452,26.90857307999977,53397.86758920001 2025-08-05,23:41:03.000,217,10968876,13725,0,1754437262,13001.75221392999,26.831032649999543,53397.82566648001 2025-08-05,23:41:04.000,217,10968911,13845,0,1754437263,13001.785895479996,26.739393960000598,53397.86758920001 2025-08-05,23:41:05.000,217,10968910,14085,0,1754437264,13001.846522269996,26.66890265999973,53397.9025248 2025-08-05,23:41:06.000,217,10968923,13925,0,1754437265,13001.893676439991,26.633657010002935,53397.89553768001 2025-08-05,23:41:07.000,217,10968919,13925,0,1754437266,13002.001457400002,26.626607880003576,53397.86758920001 2025-08-05,23:41:08.000,217,10968860,13645,0,1754437267,13002.089029429997,26.626607880003576,53397.9374604 2025-08-05,23:41:09.000,217,10968879,13885,0,1754437268,13002.190074079997,26.626607880003576,53397.94444752001 2025-08-05,23:41:11.000,217,10968870,13885,0,1754437269,13002.284382419988,26.704148310003802,53398.00034448 2025-08-05,23:41:12.000,217,10968944,13925,0,1754437270,13002.398899689993,26.788737870003388,53397.98637024001 2025-08-05,23:41:13.000,217,10968926,14245,0,1754437271,13002.486471719989,26.88742569000169,53398.091177040005 2025-08-05,23:41:14.000,217,10968885,13845,0,1754437272,13002.600988989994,27.035457420002786,53398.091177040005 2025-08-05,23:41:15.000,217,10968895,13885,0,1754437273,13002.77613305,27.197587410002598,53398.13309976001 2025-08-05,23:41:16.000,217,10968898,13885,0,1754437274,13002.87044138999,27.36676653000177,53398.19598384 2025-08-05,23:41:17.000,217,10968910,13965,0,1754437276,13002.99843128,27.521847390002222,53398.23790656 2025-08-05,23:41:18.000,217,10968876,13725,0,1754437277,13003.166839029996,27.691026510001393,53398.30079064001 2025-08-05,23:41:19.000,217,10968854,13885,0,1754437278,13003.341983090002,27.846107370001846,53398.34271336 2025-08-05,23:41:20.000,217,10968939,13885,0,1754437279,13003.463236670003,28.029384749999736,53398.40559744 2025-08-05,23:41:21.000,217,10968892,14045,0,1754437280,13003.631644419998,28.12102343999868,53398.44053304 2025-08-05,23:41:22.000,217,10968941,13965,0,1754437281,13003.74616168999,28.21971126000426,53398.5313656 2025-08-05,23:41:23.000,217,10968899,13925,0,1754437282,13003.88762419999,28.3465956,53398.62918528 2025-08-05,23:41:24.000,217,10968889,13645,0,1754437283,13004.01561409,28.381841250004072,53398.65713376001 2025-08-05,23:41:25.000,217,10968891,14165,0,1754437284,13004.143603979996,28.38889038000343,53398.67809512 2025-08-05,23:41:26.000,217,10968968,14045,0,1754437285,13004.23791232,28.431185159999586,53398.67809512 2025-08-05,23:41:27.000,217,10968900,14165,0,1754437286,13004.338956970001,28.36069385999872,53398.74796632 2025-08-05,23:41:28.000,217,10968900,13885,0,1754437287,13004.433265309992,28.318399080002564,53398.78988904 2025-08-05,23:41:29.000,217,10968859,14085,0,1754437288,13004.460210550002,28.269055169999774,53398.83879888 2025-08-05,23:41:30.000,217,10968921,14085,0,1754437289,13004.507364719997,28.205612999998266,53398.859760240004 2025-08-05,23:41:31.000,217,10968887,13765,0,1754437290,13004.500628410002,28.11397430999932,53398.87373448001 2025-08-05,23:41:32.000,217,10968940,13885,0,1754437291,13004.487155789997,28.022335620000376,53398.89469584 2025-08-05,23:41:33.000,217,10968918,13845,0,1754437292,13004.466946859997,27.93774606000079,53398.929631440005 2025-08-05,23:41:34.000,217,10968944,13845,0,1754437293,13004.473683169992,27.874303889999283,53398.95059280001 2025-08-05,23:41:35.000,217,10968930,14125,0,1754437294,13004.379374830001,27.803812589998415,53399.027451120004 2025-08-05,23:41:36.000,217,10968924,13925,0,1754437295,13004.325484349996,27.71217389999947,53399.048412480006 2025-08-05,23:41:37.000,217,10968885,14085,0,1754437296,13004.23791232,27.648731729997962,53399.03443824 2025-08-05,23:41:38.000,217,10968906,14045,0,1754437297,13004.184021839996,27.613486080001167,53399.00648976 2025-08-05,23:41:39.000,217,10968876,14125,0,1754437298,13004.143603979996,27.557093039999017,53399.048412480006 2025-08-05,23:41:40.000,217,10968949,14005,0,1754437299,13004.05603195,27.55004390999966,53399.06937384001 2025-08-05,23:41:41.000,217,10968921,14005,0,1754437300,13004.002141469995,27.48660173999815,53399.00648976 2025-08-05,23:41:42.000,217,10968943,13965,0,1754437301,13003.9549873,27.437257830002636,53399.0553996 2025-08-05,23:41:43.000,217,10968921,13925,0,1754437302,13003.93477837,27.380864790000487,53399.00648976 2025-08-05,23:41:44.000,217,10968876,13885,0,1754437303,13003.9549873,27.373815660001128,53398.94360568 2025-08-05,23:41:45.000,217,10968872,14205,0,1754437304,13003.981932539995,27.289226100001542,53398.90867008 2025-08-05,23:41:46.000,217,10968906,13885,0,1754437305,13004.03582302,27.253980450004747,53398.94360568 2025-08-05,23:41:47.000,217,10968891,13925,0,1754437306,13004.13013135999,27.261029580004106,53398.97155416001 2025-08-05,23:41:48.000,217,10968939,13965,0,1754437307,13004.184021839996,27.232833059999393,53399.01347688 2025-08-05,23:41:49.000,217,10968859,13925,0,1754437308,13004.305275419996,27.239882189998752,53399.00648976 2025-08-05,23:41:50.000,217,10968933,13925,0,1754437309,13004.399583760001,27.211685670001316,53399.0553996 2025-08-05,23:41:51.000,217,10968917,14005,0,1754437310,13004.453474239992,27.19053828000324,53399.08334808 2025-08-05,23:41:52.000,217,10968951,13885,0,1754437311,13004.608409369997,27.19053828000324,53399.11129656 2025-08-05,23:41:53.000,217,10968915,13725,0,1754437312,13004.702717710003,27.204636540001957,53399.097322320005 2025-08-05,23:41:54.000,217,10968896,13885,0,1754437313,13004.830707599998,27.218734800000675,53399.10430944 2025-08-05,23:41:55.000,217,10968947,13965,0,1754437314,13004.958697489994,27.24693131999811,53399.160206399996 2025-08-05,23:41:56.000,217,10968959,13765,0,1754437315,13005.079951069994,27.24693131999811,53399.20212912 2025-08-05,23:41:57.000,217,10968934,13725,0,1754437316,13005.221413579995,27.268078710003465,53399.2300776 2025-08-05,23:41:58.000,217,10968925,14045,0,1754437317,13005.29551299,27.31742261999898,53399.28597456001 2025-08-05,23:41:59.000,217,10968908,13885,0,1754437318,13005.4369755,27.34561914000369,53399.25802608001 2025-08-05,23:42:00.000,217,10969004,14005,0,1754437319,13005.517811220001,27.387913919999846,53399.28597456001 2025-08-05,23:42:01.000,217,10968927,14005,0,1754437320,13005.591910629992,27.373815660001128,53399.27898744 2025-08-05,23:42:02.000,217,10968944,13965,0,1754437321,13005.679482660002,27.437257830002636,53399.23706472001 2025-08-05,23:42:03.000,217,10968865,13965,0,1754437322,13005.713164209992,27.437257830002636,53399.28597456001 2025-08-05,23:42:04.000,217,10968924,13765,0,1754437323,13005.793999929992,27.493650870004785,53399.33488440001 2025-08-05,23:42:05.000,217,10968936,13925,0,1754437324,13005.861363030002,27.472503479999432,53399.34885864 2025-08-05,23:42:06.000,217,10968917,14045,0,1754437325,13005.861363030002,27.48660173999815,53399.313923040005 2025-08-05,23:42:07.000,217,10968914,14005,0,1754437326,13005.874835649993,27.430208700003277,53399.29296168 2025-08-05,23:42:08.000,217,10969001,13925,0,1754437327,13005.827681479997,27.465454350000073,53399.27200032 2025-08-05,23:42:09.000,217,10968894,14085,0,1754437328,13005.760318380002,27.437257830002636,53399.24405184 2025-08-05,23:42:10.000,217,10969003,14325,0,1754437329,13005.692955279992,27.35971740000241,53399.23706472001 2025-08-05,23:42:11.000,217,10968962,13885,0,1754437330,13005.605383249997,27.289226100001542,53399.16719352001 2025-08-05,23:42:12.000,217,10968984,14045,0,1754437331,13005.524547529996,27.218734800000675,53399.13924504001 2025-08-05,23:42:13.000,217,10968934,14085,0,1754437332,13005.33593085,27.12709611000173,53399.08334808 2025-08-05,23:42:14.000,217,10968911,14005,0,1754437333,13005.18773202999,27.021359160004067,53398.99950264001 2025-08-05,23:42:15.000,217,10968939,13885,0,1754437334,13005.032796899999,26.922671339998487,53399.02046400001 2025-08-05,23:42:16.000,217,10968925,13725,0,1754437335,13004.891334389999,26.802836130002106,53398.978541280005 2025-08-05,23:42:17.000,217,10968919,13885,0,1754437336,13004.662299850002,26.66890265999973,53398.89469584 2025-08-05,23:42:18.000,217,10968914,14085,0,1754437337,13004.487155789997,26.54906745000335,53398.824824639996 2025-08-05,23:42:19.000,217,10968894,13885,0,1754437338,13004.278330180001,26.44333049999841,53398.7409792 2025-08-05,23:42:20.000,217,10968958,14205,0,1754437339,13004.143603979996,26.30939703000331,53398.713030720006 2025-08-05,23:42:21.000,217,10968928,14245,0,1754437340,13003.99540516,26.189561819999653,53398.69905648 2025-08-05,23:42:22.000,217,10968934,13805,0,1754437341,13003.88762419999,26.006284440001764,53398.643159520005 2025-08-05,23:42:23.000,217,10968947,13885,0,1754437342,13003.80678847999,25.90759662000346,53398.57328832 2025-08-05,23:42:24.000,217,10968942,14005,0,1754437343,13003.759634309994,25.80185966999852,53398.51739136001 2025-08-05,23:42:25.000,217,10968894,13885,0,1754437344,13003.685534899989,25.660877070004062,53398.43354592 2025-08-05,23:42:26.000,217,10968922,13965,0,1754437345,13003.699007519994,25.548090989999764,53398.34970048001 2025-08-05,23:42:27.000,217,10968946,14085,0,1754437346,13003.638380729994,25.50579621000361,53398.30079064001 2025-08-05,23:42:28.000,217,10968952,13765,0,1754437347,13003.692271209999,25.40710838999803,53398.27982928001 2025-08-05,23:42:29.000,217,10968881,13925,0,1754437348,13003.725952759989,25.343666220003797,53398.23790656 2025-08-05,23:42:30.000,217,10968949,13965,0,1754437349,13003.773106929999,25.28022405000229,53398.209958080006 2025-08-05,23:42:31.000,217,10968946,14005,0,1754437350,13003.78657954999,25.202683620002063,53398.140086880005 2025-08-05,23:42:32.000,217,10968919,14005,0,1754437351,13003.813524789999,25.139241450000554,53398.10515128 2025-08-05,23:42:33.000,217,10968941,13805,0,1754437352,13003.85394265,25.089897539997764,53398.09816416 2025-08-05,23:42:34.000,217,10968925,14125,0,1754437353,13003.92804205999,25.04055363000225,53398.07021568 2025-08-05,23:42:35.000,217,10968939,13845,0,1754437354,13003.981932539995,24.99120971999946,53398.04925432 2025-08-05,23:42:36.000,217,10968924,13925,0,1754437355,13004.022350399995,24.970062330001383,53397.972396000005 2025-08-05,23:42:37.000,217,10968876,13885,0,1754437356,13004.07624088,24.913669289999234,53398.0073316 2025-08-05,23:42:38.000,217,10968897,13885,0,1754437357,13004.09644981,24.913669289999234,53398.05624144 2025-08-05,23:42:39.000,217,10968911,13845,0,1754437358,13004.184021839996,24.87842364000244,53398.021305840004 2025-08-05,23:42:40.000,217,10968887,13725,0,1754437359,13004.325484349996,24.82907972999965,53398.05624144 2025-08-05,23:42:41.000,217,10968862,13765,0,1754437360,13004.399583760001,24.850227119997726,53398.04925432 2025-08-05,23:42:42.000,217,10968916,14045,0,1754437361,13004.507364719997,24.87137451000308,53398.11213840001 2025-08-05,23:42:43.000,217,10968948,13805,0,1754437362,13004.621881990002,24.913669289999234,53398.06322856001 2025-08-05,23:42:44.000,217,10968854,13845,0,1754437363,13004.756608189993,24.977111460000742,53398.10515128 2025-08-05,23:42:45.000,217,10968939,13965,0,1754437364,13004.898070699994,24.963013200002024,53398.11912552 2025-08-05,23:42:46.000,217,10968951,14165,0,1754437365,13005.00585165999,25.00530797999818,53398.2169452 2025-08-05,23:42:47.000,217,10968958,13925,0,1754437366,13005.140577859995,25.04055363000225,53398.188996720004 2025-08-05,23:42:48.000,217,10968930,13845,0,1754437367,13005.26856774999,25.132192320001195,53398.25188080001 2025-08-05,23:42:49.000,217,10968891,13565,0,1754437368,13005.41003025999,25.244978399998217,53398.27982928001 2025-08-05,23:42:50.000,217,10968936,14085,0,1754437369,13005.531283839991,25.322518829998444,53398.377648960006 2025-08-05,23:42:51.000,217,10968906,14005,0,1754437370,13005.666010039997,25.40005925999867,53398.37066184001 2025-08-05,23:42:52.000,217,10968881,13725,0,1754437371,13005.753582069992,25.484648819998256,53398.39861032001 2025-08-05,23:42:53.000,217,10968938,13965,0,1754437372,13005.814208859993,25.62563141999999,53398.44053304 2025-08-05,23:42:54.000,217,10968867,13805,0,1754437373,13005.935462439993,25.73841750000429,53398.49643000001 2025-08-05,23:42:55.000,217,10968990,13885,0,1754437374,13006.002825539988,25.84415445000195,53398.53835272001 2025-08-05,23:42:56.000,217,10968900,14085,0,1754437375,13006.076924949994,25.928744010001537,53398.6012368 2025-08-05,23:42:57.000,217,10968904,13965,0,1754437376,13006.117342809994,25.942842270000256,53398.6012368 2025-08-05,23:42:58.000,217,10968944,14165,0,1754437377,13006.18470590999,26.02743182999984,53398.65014664 2025-08-05,23:42:59.000,217,10968888,13885,0,1754437378,13006.20491483999,26.09087400000135,53398.72700496 2025-08-05,23:43:00.000,217,10968900,13765,0,1754437379,13006.25206901,26.09792313000071,53398.7409792 2025-08-05,23:43:01.000,217,10968925,13845,0,1754437380,13006.28575055999,26.0344809599992,53398.78988904 2025-08-05,23:43:02.000,217,10968966,13765,0,1754437381,13006.319432109995,25.999235310002405,53398.78988904 2025-08-05,23:43:03.000,217,10968915,13805,0,1754437382,13006.359849969995,25.999235310002405,53398.859760240004 2025-08-05,23:43:04.000,217,10968900,14205,0,1754437383,13006.37332259,25.949891399999615,53398.89469584 2025-08-05,23:43:05.000,217,10968888,13725,0,1754437384,13006.45415831,25.91464575000282,53398.90867008 2025-08-05,23:43:06.000,217,10968912,13925,0,1754437385,13006.43394938,25.91464575000282,53398.95757992 2025-08-05,23:43:07.000,217,10968922,13845,0,1754437386,13006.481103549995,25.90759662000346,53399.02046400001 2025-08-05,23:43:08.000,217,10968929,13765,0,1754437387,13006.48783985999,25.963989659998333,53399.04142536001 2025-08-05,23:43:09.000,217,10968873,13885,0,1754437388,13006.54846664999,25.999235310002405,53399.048412480006 2025-08-05,23:43:10.000,217,10968906,13885,0,1754437389,13006.561939269995,26.04153008999856,53399.06238672 2025-08-05,23:43:11.000,217,10968906,13765,0,1754437390,13006.57541189,26.126119649998145,53399.11129656 2025-08-05,23:43:12.000,217,10968950,13925,0,1754437391,13006.629302369991,26.189561819999653,53399.11828368001 2025-08-05,23:43:13.000,217,10968931,14085,0,1754437392,13006.57541189,26.26005312000052,53399.20911624001 2025-08-05,23:43:14.000,217,10968910,13845,0,1754437393,13006.582148199996,26.31644616000267,53399.18815488001 2025-08-05,23:43:15.000,217,10968953,13925,0,1754437394,13006.582148199996,26.351691809999465,53399.25802608001 2025-08-05,23:43:16.000,217,10968930,13845,0,1754437395,13006.54846664999,26.365790069998184,53399.23706472001 2025-08-05,23:43:17.000,217,10968984,13925,0,1754437396,13006.501312479995,26.337593550000747,53399.2300776 2025-08-05,23:43:18.000,217,10968898,14285,0,1754437397,13006.44742199999,26.351691809999465,53399.24405184 2025-08-05,23:43:19.000,217,10968901,13885,0,1754437398,13006.41374045,26.27415137999924,53399.265013200005 2025-08-05,23:43:20.000,217,10968900,14005,0,1754437399,13006.40700413999,26.168414430001576,53399.25802608001 2025-08-05,23:43:21.000,217,10968914,13925,0,1754437400,13006.258805319994,26.055628350004554,53399.27898744 2025-08-05,23:43:22.000,217,10968897,14085,0,1754437401,13006.218387459994,25.999235310002405,53399.27200032 2025-08-05,23:43:23.000,217,10968894,13845,0,1754437402,13006.151024359999,25.91464575000282,53399.27200032 2025-08-05,23:43:24.000,217,10968905,13925,0,1754437403,13006.023034469988,25.80890879999788,53399.2300776 2025-08-05,23:43:25.000,217,10968964,13765,0,1754437404,13006.043243399989,25.724319239998295,53399.25802608001 2025-08-05,23:43:26.000,217,10968958,13925,0,1754437405,13005.928726129998,25.6890735900015,53399.22309048 2025-08-05,23:43:27.000,217,10968973,13925,0,1754437406,13005.881571960002,25.611533160001272,53399.2300776 2025-08-05,23:43:28.000,217,10968923,14005,0,1754437407,13005.834417789993,25.590385770003195,53399.18116776 2025-08-05,23:43:29.000,217,10968903,13925,0,1754437408,13005.834417789993,25.590385770003195,53399.18815488001 2025-08-05,23:43:30.000,217,10968920,13805,0,1754437409,13005.800736240002,25.541041860000405,53399.16719352001 2025-08-05,23:43:31.000,217,10968962,14005,0,1754437410,13005.814208859993,25.562189249998482,53399.146232160005 2025-08-05,23:43:32.000,217,10968920,14125,0,1754437411,13005.807472549997,25.597434900002554,53399.13924504001 2025-08-05,23:43:33.000,217,10968951,14085,0,1754437412,13005.746845759997,25.604484030001913,53399.13924504001 2025-08-05,23:43:34.000,217,10968918,13845,0,1754437413,13005.733373139992,25.611533160001272,53399.07636096 2025-08-05,23:43:35.000,217,10968883,13925,0,1754437414,13005.767054689997,25.67497533000278,53399.027451120004 2025-08-05,23:43:36.000,217,10968930,14165,0,1754437415,13005.767054689997,25.731368369997654,53399.00648976 2025-08-05,23:43:37.000,217,10968915,13805,0,1754437416,13005.787263619997,25.80890879999788,53399.00648976 2025-08-05,23:43:38.000,217,10968928,14205,0,1754437417,13005.800736240002,25.89349836000474,53399.02046400001 2025-08-05,23:43:39.000,217,10968917,13925,0,1754437418,13005.834417789993,26.020382700000482,53399.00648976 2025-08-05,23:43:40.000,217,10968875,14085,0,1754437419,13005.834417789993,26.062677480003913,53398.9855284 2025-08-05,23:43:41.000,217,10968946,14285,0,1754437420,13005.868099339998,26.168414430001576,53398.99950264001 2025-08-05,23:43:42.000,217,10968956,13805,0,1754437421,13005.942198749988,26.21070920999773,53398.99950264001 2025-08-05,23:43:43.000,217,10968907,14245,0,1754437422,13005.969143989998,26.27415137999924,53399.00648976 2025-08-05,23:43:44.000,217,10968927,13925,0,1754437423,13005.996089229993,26.365790069998184,53398.9855284 2025-08-05,23:43:45.000,217,10968923,13965,0,1754437424,13006.076924949994,26.386937460003537,53398.978541280005 2025-08-05,23:43:46.000,217,10968915,14005,0,1754437425,13006.090397569998,26.393986590002896,53398.99950264001 2025-08-05,23:43:47.000,217,10968912,13725,0,1754437426,13006.083661259989,26.358740939998825,53398.93661856 2025-08-05,23:43:48.000,217,10968907,13805,0,1754437427,13006.036507089993,26.330544420001388,53398.93661856 2025-08-05,23:43:49.000,217,10968921,14005,0,1754437428,13006.023034469988,26.27415137999924,53398.9156572 2025-08-05,23:43:50.000,217,10968937,13845,0,1754437429,13005.962407679988,26.224807470003725,53398.92264432001 2025-08-05,23:43:51.000,217,10968928,14245,0,1754437430,13005.901780890003,26.13316878000478,53398.85277312001 2025-08-05,23:43:52.000,217,10968959,14245,0,1754437431,13005.780527310002,26.062677480003913,53398.85277312001 2025-08-05,23:43:53.000,217,10968887,14005,0,1754437432,13005.679482660002,25.956940529998974,53398.75495344001 2025-08-05,23:43:54.000,217,10968939,14005,0,1754437433,13005.551492769991,25.787761409999803,53398.67809512 2025-08-05,23:43:55.000,217,10968914,13845,0,1754437434,13005.45718443,25.724319239998295,53398.62918528 2025-08-05,23:43:56.000,217,10968903,14005,0,1754437435,13005.342667159995,25.533992730001046,53398.6012368 2025-08-05,23:43:57.000,217,10968912,14085,0,1754437436,13005.201204649995,25.39301012999931,53398.6012368 2025-08-05,23:43:58.000,217,10968881,13765,0,1754437437,13005.120368929995,25.301371440000366,53398.60822392 2025-08-05,23:43:59.000,217,10968903,14205,0,1754437438,13005.032796899999,25.132192320001195,53398.55931408 2025-08-05,23:44:00.000,217,10968929,14165,0,1754437439,13004.96543379999,25.03350450000289,53398.48245576 2025-08-05,23:44:01.000,217,10968947,13925,0,1754437440,13004.945224869989,24.963013200002024,53398.46848152001 2025-08-05,23:44:02.000,217,10968919,14085,0,1754437441,13004.918279629994,24.87137451000308,53398.44053304 2025-08-05,23:44:03.000,217,10968939,13965,0,1754437442,13004.891334389999,24.800883210002212,53398.41957168001 2025-08-05,23:44:04.000,217,10968894,14125,0,1754437443,13004.871125459998,24.779735820004134,53398.356687600004 2025-08-05,23:44:05.000,217,10968964,13965,0,1754437444,13004.938488559994,24.772686690004775,53398.36367472 2025-08-05,23:44:06.000,217,10968957,13925,0,1754437445,13004.96543379999,24.75858842999878,53398.38463608 2025-08-05,23:44:07.000,217,10968953,13965,0,1754437446,13005.032796899999,24.76563755999814,53398.377648960006 2025-08-05,23:44:08.000,217,10968952,13885,0,1754437447,13005.079951069994,24.82907972999965,53398.27982928001 2025-08-05,23:44:09.000,217,10968925,13925,0,1754437448,13005.14731416999,24.85727625000436,53398.24489368 2025-08-05,23:44:10.000,217,10968917,13885,0,1754437449,13005.22814988999,24.843177989998367,53398.25188080001 2025-08-05,23:44:11.000,217,10968913,13725,0,1754437450,13005.342667159995,24.87137451000308,53398.27284216 2025-08-05,23:44:12.000,217,10968915,13885,0,1754437451,13005.430239189991,24.906620159999875,53398.258867920005 2025-08-05,23:44:13.000,217,10968962,14045,0,1754437452,13005.517811220001,24.913669289999234,53398.24489368 2025-08-05,23:44:14.000,217,10968893,13885,0,1754437453,13005.632328489992,24.927767549997952,53398.18200960001 2025-08-05,23:44:15.000,217,10968917,14085,0,1754437454,13005.733373139992,24.913669289999234,53398.188996720004 2025-08-05,23:44:16.000,217,10968919,13925,0,1754437455,13005.834417789993,24.920718419998593,53398.19598384 2025-08-05,23:44:17.000,217,10968912,13765,0,1754437456,13005.901780890003,24.941865810003947,53398.16803536 2025-08-05,23:44:18.000,217,10968963,14165,0,1754437457,13005.989352919998,24.941865810003947,53398.15406112001 2025-08-05,23:44:19.000,217,10968942,13565,0,1754437458,13006.063452329989,24.9841605900001,53398.140086880005 2025-08-05,23:44:20.000,217,10968919,13965,0,1754437459,13006.198178529994,25.012357110004814,53398.147074 2025-08-05,23:44:21.000,217,10968911,13845,0,1754437460,13006.279014249994,25.012357110004814,53398.08418992001 2025-08-05,23:44:22.000,217,10968953,14085,0,1754437461,13006.36658627999,25.089897539997764,53398.10515128 2025-08-05,23:44:23.000,217,10968936,14045,0,1754437462,13006.46763092999,25.146290579999913,53398.15406112001 2025-08-05,23:44:24.000,217,10968936,14085,0,1754437463,13006.602357129996,25.195634490002703,53398.18200960001 2025-08-05,23:44:25.000,217,10968967,13605,0,1754437464,13006.61582975,25.22383101000014,53398.19598384 2025-08-05,23:44:26.000,217,10968999,13725,0,1754437465,13006.757292260001,25.28022405000229,53398.25188080001 2025-08-05,23:44:27.000,217,10968926,13885,0,1754437466,13006.831391669992,25.294322310001007,53398.23091944001 2025-08-05,23:44:28.000,217,10968918,14045,0,1754437467,13006.939172630002,25.287273180001648,53398.25188080001 2025-08-05,23:44:29.000,217,10968961,13765,0,1754437468,13006.979590490002,25.371862740001234,53398.31476488 2025-08-05,23:44:30.000,217,10968959,14165,0,1754437469,13007.073898829993,25.357764480002515,53398.377648960006 2025-08-05,23:44:31.000,217,10968947,14205,0,1754437470,13007.141261930003,25.301371440000366,53398.44752016001 2025-08-05,23:44:32.000,217,10968958,13725,0,1754437471,13007.249042889998,25.26612579000357,53398.45450728 2025-08-05,23:44:33.000,217,10968909,14005,0,1754437472,13007.275988129993,25.244978399998217,53398.51739136001 2025-08-05,23:44:34.000,217,10968928,13845,0,1754437473,13007.323142299989,25.20973275000142,53398.51040424 2025-08-05,23:44:35.000,217,10968873,13885,0,1754437474,13007.343351229989,25.16038883999863,53398.55931408 2025-08-05,23:44:36.000,217,10968932,14045,0,1754437475,13007.356823849994,25.0969466700044,53398.62918528 2025-08-05,23:44:37.000,217,10968910,13925,0,1754437476,13007.42418694999,25.075799279999046,53398.58726256001 2025-08-05,23:44:38.000,217,10968930,14045,0,1754437477,13007.457868499994,25.061701020000328,53398.60822392 2025-08-05,23:44:39.000,217,10968891,13845,0,1754437478,13007.518495289994,25.04760276000161,53398.67809512 2025-08-05,23:44:40.000,217,10968980,13925,0,1754437479,13007.5925947,25.061701020000328,53398.62918528 2025-08-05,23:44:41.000,217,10968884,14005,0,1754437480,13007.64648517999,25.0969466700044,53398.63617240001 2025-08-05,23:44:42.000,217,10968959,14085,0,1754437481,13007.68690303999,25.125143190001836,53398.69905648 2025-08-05,23:44:43.000,217,10968921,13925,0,1754437482,13007.75426614,25.195634490002703,53398.72700496 2025-08-05,23:44:44.000,217,10968908,14285,0,1754437483,13007.801420309996,25.25907666000421,53398.74796632 2025-08-05,23:44:45.000,217,10968968,13845,0,1754437484,13007.81489293,25.315469699999085,53398.78988904 2025-08-05,23:44:46.000,217,10968944,13925,0,1754437485,13007.87551972,25.371862740001234,53398.81783752 2025-08-05,23:44:47.000,217,10968955,13725,0,1754437486,13007.888992339991,25.414157520004665,53398.85277312001 2025-08-05,23:44:48.000,217,10968919,14045,0,1754437487,13007.922673889996,25.44940317000146,53398.83879888 2025-08-05,23:44:49.000,217,10968906,13765,0,1754437488,13007.956355440001,25.49169795000489,53398.87373448001 2025-08-05,23:44:50.000,217,10968978,13965,0,1754437489,13007.91593758,25.484648819998256,53398.9156572 2025-08-05,23:44:51.000,217,10968982,14245,0,1754437490,13007.909201269991,25.470550559999538,53398.9156572 2025-08-05,23:44:52.000,217,10968984,13965,0,1754437491,13007.936146510001,25.435304910002742,53398.92264432001 2025-08-05,23:44:53.000,217,10968957,13845,0,1754437492,13007.902464959996,25.40005925999867,53398.88770872 2025-08-05,23:44:54.000,217,10968918,14165,0,1754437493,13007.888992339991,25.40710838999803,53398.95757992 2025-08-05,23:44:55.000,217,10968903,13925,0,1754437494,13007.922673889996,25.322518829998444,53398.89469584 2025-08-05,23:44:56.000,217,10968904,14045,0,1754437495,13007.87551972,25.27317492000293,53398.92264432001 2025-08-05,23:44:57.000,217,10968915,13765,0,1754437496,13007.87551972,25.27317492000293,53398.992515519996 2025-08-05,23:44:58.000,217,10968980,14045,0,1754437497,13007.882256029996,25.252027530004852,53398.95757992 2025-08-05,23:44:59.000,217,10968902,13925,0,1754437498,13007.848574479991,25.2308801399995,53398.929631440005 2025-08-05,23:45:00.000,217,10968951,13845,0,1754437499,13007.83510186,25.25907666000421,53398.90867008 2025-08-05,23:45:01.000,217,10968949,14245,0,1754437500,13007.781211379996,25.25907666000421,53398.94360568 2025-08-05,23:45:02.000,217,10968936,13885,0,1754437501,13007.761002449995,25.287273180001648,53398.92264432001 2025-08-05,23:45:03.000,217,10968906,13885,0,1754437502,13007.720584589995,25.294322310001007,53398.880721600006 2025-08-05,23:45:04.000,217,10968928,13725,0,1754437503,13007.63301256,25.329567959997803,53398.9156572 2025-08-05,23:45:05.000,217,10968964,13885,0,1754437504,13007.61280363,25.414157520004665,53398.929631440005 2025-08-05,23:45:06.000,217,10968951,13885,0,1754437505,13007.558913149995,25.470550559999538,53398.929631440005 2025-08-05,23:45:07.000,217,10968930,14045,0,1754437506,13007.437659569994,25.51284534000297,53398.93661856 2025-08-05,23:45:08.000,217,10968948,13725,0,1754437507,13007.377032779994,25.562189249998482,53398.92264432001 2025-08-05,23:45:09.000,217,10968897,14085,0,1754437508,13007.235570269993,25.541041860000405,53398.86674736 2025-08-05,23:45:10.000,217,10968902,13765,0,1754437509,13007.174943479993,25.583336640003836,53398.9156572 2025-08-05,23:45:11.000,217,10968934,13765,0,1754437510,13007.006535729997,25.576287510004477,53398.90867008 2025-08-05,23:45:12.000,217,10968861,13725,0,1754437511,13006.892018459992,25.597434900002554,53398.880721600006 2025-08-05,23:45:13.000,217,10968934,13845,0,1754437512,13006.757292260001,25.562189249998482,53398.87373448001 2025-08-05,23:45:14.000,217,10968924,14125,0,1754437513,13006.622566059996,25.541041860000405,53398.88770872 2025-08-05,23:45:15.000,217,10968923,13725,0,1754437514,13006.501312479995,25.49874708000425,53398.810850400005 2025-08-05,23:45:16.000,217,10968942,13925,0,1754437515,13006.319432109995,25.484648819998256,53398.73399208001 2025-08-05,23:45:17.000,217,10968985,14205,0,1754437516,13006.137551739994,25.44940317000146,53398.692069360004 2025-08-05,23:45:18.000,217,10968929,13725,0,1754437517,13006.016298159993,25.378911870000593,53398.67809512 2025-08-05,23:45:19.000,217,10968915,13845,0,1754437518,13005.874835649993,25.371862740001234,53398.6012368 2025-08-05,23:45:20.000,217,10968973,13925,0,1754437519,13005.767054689997,25.336617090004438,53398.60822392 2025-08-05,23:45:21.000,217,10968974,13965,0,1754437520,13005.666010039997,25.308420569999726,53398.58726256001 2025-08-05,23:45:22.000,217,10968936,13845,0,1754437521,13005.551492769991,25.287273180001648,53398.50341712 2025-08-05,23:45:23.000,217,10968929,13885,0,1754437522,13005.47739336,25.25907666000421,53398.51040424 2025-08-05,23:45:24.000,217,10968935,14125,0,1754437523,13005.38982132999,25.244978399998217,53398.48245576 2025-08-05,23:45:25.000,217,10968950,13885,0,1754437524,13005.37634871,25.2308801399995,53398.46848152001 2025-08-05,23:45:26.000,217,10968946,13845,0,1754437525,13005.362876089996,25.16038883999863,53398.41258456 2025-08-05,23:45:27.000,217,10968905,13765,0,1754437526,13005.32919453999,25.146290579999913,53398.40559744 2025-08-05,23:45:28.000,217,10968930,13885,0,1754437527,13005.32919453999,25.068750149999687,53398.32873912001 2025-08-05,23:45:29.000,217,10968952,13965,0,1754437528,13005.38982132999,25.05465189000097,53398.31476488 2025-08-05,23:45:30.000,217,10968943,14045,0,1754437529,13005.403293949996,24.970062330001383,53398.23790656 2025-08-05,23:45:31.000,217,10968944,14125,0,1754437530,13005.430239189991,24.934816680004587,53398.258867920005 2025-08-05,23:45:32.000,217,10968939,14125,0,1754437531,13005.497602290001,24.948914940003306,53398.23091944001 2025-08-05,23:45:33.000,217,10968905,14285,0,1754437532,13005.551492769991,24.970062330001383,53398.188996720004 2025-08-05,23:45:34.000,217,10968909,14125,0,1754437533,13005.571701699992,24.9841605900001,53398.2169452 2025-08-05,23:45:35.000,217,10968934,13725,0,1754437534,13005.659273730002,25.03350450000289,53398.16104824001 2025-08-05,23:45:36.000,217,10968910,14045,0,1754437535,13005.713164209992,25.082848409998405,53398.11213840001 2025-08-05,23:45:37.000,217,10968916,14045,0,1754437536,13005.800736240002,25.181536230003985,53398.147074 2025-08-05,23:45:38.000,217,10968964,14045,0,1754437537,13005.820945170002,25.27317492000293,53398.06322856001 2025-08-05,23:45:39.000,217,10968968,13925,0,1754437538,13005.895044579993,25.343666220003797,53398.0772028 2025-08-05,23:45:40.000,217,10969002,14165,0,1754437539,13005.955671369993,25.435304910002742,53398.05624144 2025-08-05,23:45:41.000,217,10968931,14125,0,1754437540,13005.948935059998,25.519894470002328,53398.042267200006 2025-08-05,23:45:42.000,217,10968929,13685,0,1754437541,13005.975880299993,25.646778809998068,53397.99335736001 2025-08-05,23:45:43.000,217,10968956,13965,0,1754437542,13005.955671369993,25.710220979999576,53398.021305840004 2025-08-05,23:45:44.000,217,10968926,13885,0,1754437543,13005.935462439993,25.759564890002366,53397.972396000005 2025-08-05,23:45:45.000,217,10968886,13885,0,1754437544,13005.948935059998,25.787761409999803,53397.94444752001 2025-08-05,23:45:46.000,217,10968923,14405,0,1754437545,13005.868099339998,25.794810539999162,53397.853614960004 2025-08-05,23:45:47.000,217,10968921,14045,0,1754437546,13005.760318380002,25.73841750000429,53397.853614960004 2025-08-05,23:45:48.000,217,10968959,14085,0,1754437547,13005.699691590002,25.717270109998935,53397.88855056 2025-08-05,23:45:49.000,217,10968920,14005,0,1754437548,13005.571701699992,25.653827940004703,53397.88156344 2025-08-05,23:45:50.000,217,10968922,13885,0,1754437549,13005.4369755,25.526943600001687,53397.83964072 2025-08-05,23:45:51.000,217,10968913,13725,0,1754437550,13005.31572192,25.40710838999803,53397.79073088 2025-08-05,23:45:52.000,217,10968964,13765,0,1754437551,13005.21467727,25.301371440000366,53397.7627824 2025-08-05,23:45:53.000,217,10968930,13965,0,1754437552,13005.140577859995,25.146290579999913,53397.76976952 2025-08-05,23:45:54.000,217,10968924,13765,0,1754437553,13005.032796899999,25.03350450000289,53397.72784680001 2025-08-05,23:45:55.000,217,10968963,14045,0,1754437554,13004.945224869989,24.920718419998593,53397.71387256 2025-08-05,23:45:56.000,217,10968913,14085,0,1754437555,13004.877861769994,24.82203060000029,53397.637014240005 2025-08-05,23:45:57.000,217,10968940,14005,0,1754437556,13004.810498669998,24.772686690004775,53397.60207864 2025-08-05,23:45:58.000,217,10968940,14125,0,1754437557,13004.776817119993,24.681047999998555,53397.56015592001 2025-08-05,23:45:59.000,217,10968945,14165,0,1754437558,13004.736399259993,24.659900610000477,53397.50425896 2025-08-05,23:46:00.000,217,10968903,13925,0,1754437559,13004.729662949998,24.63170409000304,53397.45534912 2025-08-05,23:46:01.000,217,10968910,14045,0,1754437560,13004.716190329993,24.603507569998328,53397.46233624001 2025-08-05,23:46:02.000,217,10968906,13725,0,1754437561,13004.797026049993,24.62465496000368,53397.41342640001 2025-08-05,23:46:03.000,217,10968915,14045,0,1754437562,13004.810498669998,24.62465496000368,53397.41342640001 2025-08-05,23:46:04.000,217,10968896,14045,0,1754437563,13004.830707599998,24.64580235000176,53397.371503680006 2025-08-05,23:46:05.000,217,10968919,14005,0,1754437564,13004.857652839994,24.69514626000455,53397.28765824 2025-08-05,23:46:06.000,217,10968879,13885,0,1754437565,13004.931752249999,24.751539299999422,53397.32259384001 2025-08-05,23:46:07.000,217,10968885,14005,0,1754437566,13004.911543319999,24.76563755999814,53397.32958096 2025-08-05,23:46:08.000,217,10968912,13965,0,1754437567,13005.00585165999,24.786784950003494,53397.3086196 2025-08-05,23:46:09.000,217,10968895,14285,0,1754437568,13004.972170109999,24.779735820004134,53397.32259384001 2025-08-05,23:46:10.000,217,10968911,14085,0,1754437569,13004.978906419994,24.836128859999008,53397.3086196 2025-08-05,23:46:11.000,217,10968918,13885,0,1754437570,13004.999115349994,24.850227119997726,53397.24573552001 2025-08-05,23:46:12.000,217,10968937,13805,0,1754437571,13005.032796899999,24.920718419998593,53397.27368400001 2025-08-05,23:46:13.000,217,10968911,13805,0,1754437572,13005.04626951999,24.86432538000372,53397.23176128 2025-08-05,23:46:14.000,217,10968893,13845,0,1754437573,13005.019324279994,24.892521900001157,53397.16189008 2025-08-05,23:46:15.000,217,10968926,13885,0,1754437574,13005.07321476,24.885472770001797,53397.252722640005 2025-08-05,23:46:16.000,217,10968898,14085,0,1754437575,13005.02606058999,24.892521900001157,53397.28067112 2025-08-05,23:46:17.000,217,10968923,14165,0,1754437576,13005.012587969999,24.913669289999234,53397.31560672001 2025-08-05,23:46:18.000,217,10968913,14285,0,1754437577,13005.05300583,24.934816680004587,53397.28765824 2025-08-05,23:46:19.000,217,10968882,14125,0,1754437578,13005.059742139994,24.927767549997952,53397.29464536001 2025-08-05,23:46:20.000,217,10968891,14165,0,1754437579,13005.079951069994,24.970062330001383,53397.31560672001 2025-08-05,23:46:21.000,217,10968913,13925,0,1754437580,13005.08668737999,24.99120971999946,53397.21079992 2025-08-05,23:46:22.000,217,10968942,14205,0,1754437581,13005.201204649995,25.04055363000225,53397.301632480005 2025-08-05,23:46:23.000,217,10968919,13925,0,1754437582,13005.29551299,25.10399580000376,53397.34355520001 2025-08-05,23:46:24.000,217,10968912,14165,0,1754437583,13005.41003025999,25.125143190001836,53397.43438776 2025-08-05,23:46:25.000,217,10968907,14045,0,1754437584,13005.531283839991,25.16038883999863,53397.34355520001 2025-08-05,23:46:26.000,217,10968923,13885,0,1754437585,13005.692955279992,25.21678188000078,53397.469323360005 2025-08-05,23:46:27.000,217,10968916,14085,0,1754437586,13005.827681479997,25.28022405000229,53397.469323360005 2025-08-05,23:46:28.000,217,10968897,14165,0,1754437587,13005.962407679988,25.343666220003797,53397.52522032 2025-08-05,23:46:29.000,217,10968926,13845,0,1754437588,13006.117342809994,25.40710838999803,53397.57413016 2025-08-05,23:46:30.000,217,10968918,14245,0,1754437589,13006.34637734999,25.45645230000082,53397.63002712001 2025-08-05,23:46:31.000,217,10968941,14005,0,1754437590,13006.54846664999,25.526943600001687,53397.69989832001 2025-08-05,23:46:32.000,217,10968897,14085,0,1754437591,13006.757292260001,25.56923837999784,53397.71387256 2025-08-05,23:46:33.000,217,10968916,13765,0,1754437592,13006.999799420002,25.66792620000342,53397.8326536 2025-08-05,23:46:34.000,217,10968933,14165,0,1754437593,13007.289460749998,25.780712280000444,53397.95143464 2025-08-05,23:46:35.000,217,10968909,14245,0,1754437594,13007.48481373999,25.85120358000131,53398.02829296 2025-08-05,23:46:36.000,217,10968877,14005,0,1754437595,13007.72732089999,25.992186180003046,53398.09816416 2025-08-05,23:46:37.000,217,10968922,14045,0,1754437596,13007.963091749996,26.069726610003272,53398.2169452 2025-08-05,23:46:38.000,217,10968941,14085,0,1754437597,13008.192126289992,26.196610949999013,53398.258867920005 2025-08-05,23:46:39.000,217,10968937,14085,0,1754437598,13008.367270349998,26.31644616000267,53398.31476488 2025-08-05,23:46:40.000,217,10968926,13805,0,1754437599,13008.555887029994,26.422183110000333,53398.4614944 2025-08-05,23:46:41.000,217,10968917,14085,0,1754437600,13008.74450370999,26.55611658000271,53398.53835272001 2025-08-05,23:46:42.000,217,10968907,13965,0,1754437601,13008.86575728999,26.66890265999973,53398.545339840006 2025-08-05,23:46:43.000,217,10968915,14045,0,1754437602,13008.96680193999,26.767590479998034,53398.65014664 2025-08-05,23:46:44.000,217,10968903,14005,0,1754437603,13008.98701086999,26.859229170004255,53398.692069360004 2025-08-05,23:46:45.000,217,10968933,13965,0,1754437604,13009.04763765999,26.964966120001918,53398.73399208001 2025-08-05,23:46:46.000,217,10968877,13845,0,1754437605,13008.98701086999,27.028408290003426,53398.810850400005 2025-08-05,23:46:47.000,217,10968895,14165,0,1754437606,13008.93312039,27.042506550002145,53398.845786 2025-08-05,23:46:48.000,217,10968895,14125,0,1754437607,13008.83207574,27.0848013299983,53398.859760240004 2025-08-05,23:46:49.000,217,10968903,14085,0,1754437608,13008.69061323,27.056604810000863,53398.90867008 2025-08-05,23:46:50.000,217,10968937,13965,0,1754437609,13008.589568579999,27.014310030004708,53398.96456704 2025-08-05,23:46:51.000,217,10968911,13965,0,1754437610,13008.387479279998,26.986113509999996,53398.90867008 2025-08-05,23:46:52.000,217,10968904,14245,0,1754437611,13008.205598909997,26.880376560002333,53398.880721600006 2025-08-05,23:46:53.000,217,10968902,14005,0,1754437612,13008.030454849992,26.760541349998675,53398.880721600006 2025-08-05,23:46:54.000,217,10968935,14045,0,1754437613,13007.87551972,26.654804400001012,53398.94360568 2025-08-05,23:46:55.000,217,10968929,14005,0,1754437614,13007.67343042,26.50677266999992,53398.90168296001 2025-08-05,23:46:56.000,217,10968856,13965,0,1754437615,13007.48481373999,26.365790069998184,53398.845786 2025-08-05,23:46:57.000,217,10968903,14125,0,1754437616,13007.323142299989,26.189561819999653,53398.78988904 2025-08-05,23:46:58.000,217,10968913,14125,0,1754437617,13007.222097649988,26.006284440001764,53398.76892768 2025-08-05,23:46:59.000,217,10968935,14045,0,1754437618,13007.040217280002,25.830056190003233,53398.72700496 2025-08-05,23:47:00.000,217,10968961,14045,0,1754437619,13006.939172630002,25.66792620000342,53398.67809512 2025-08-05,23:47:01.000,217,10968931,14245,0,1754437620,13006.858336910002,25.484648819998256,53398.65014664 2025-08-05,23:47:02.000,217,10968894,13965,0,1754437621,13006.750555949991,25.39301012999931,53398.65014664 2025-08-05,23:47:03.000,217,10968893,14005,0,1754437622,13006.642774989996,25.237929269998858,53398.58726256001 2025-08-05,23:47:04.000,217,10968892,13925,0,1754437623,13006.56867557999,25.153339709999273,53398.55232696 2025-08-05,23:47:05.000,217,10968903,14365,0,1754437624,13006.541730339995,25.10399580000376,53398.5313656 2025-08-05,23:47:06.000,217,10968931,14405,0,1754437625,13006.46763092999,25.061701020000328,53398.48245576 2025-08-05,23:47:07.000,217,10968952,14245,0,1754437626,13006.43394938,25.04055363000225,53398.46848152001 2025-08-05,23:47:08.000,217,10968916,13845,0,1754437627,13006.41374045,25.012357110004814,53398.377648960006 2025-08-05,23:47:09.000,217,10968896,14245,0,1754437628,13006.380058899995,25.061701020000328,53398.41258456 2025-08-05,23:47:10.000,217,10968943,14005,0,1754437629,13006.42721306999,25.026455370003532,53398.34271336 2025-08-05,23:47:11.000,217,10968908,13885,0,1754437630,13006.501312479995,25.068750149999687,53398.38463608 2025-08-05,23:47:12.000,217,10968922,13845,0,1754437631,13006.55520296,25.16743796999799,53398.27982928001 2025-08-05,23:47:13.000,217,10968869,14005,0,1754437632,13006.683192849996,25.188585360003344,53398.27982928001 2025-08-05,23:47:14.000,217,10968929,13965,0,1754437633,13006.824655359997,25.294322310001007,53398.2868164 2025-08-05,23:47:15.000,217,10968923,13925,0,1754437634,13006.959381560002,25.385960999999952,53398.31476488 2025-08-05,23:47:16.000,217,10968896,14165,0,1754437635,13007.100844070002,25.50579621000361,53398.27284216 2025-08-05,23:47:17.000,217,10968964,14045,0,1754437636,13007.262515509989,25.66792620000342,53398.34271336 2025-08-05,23:47:18.000,217,10968913,14085,0,1754437637,13007.451132189999,25.794810539999162,53398.32175200001 2025-08-05,23:47:19.000,217,10968900,14165,0,1754437638,13007.60606731999,25.949891399999615,53398.307777760005 2025-08-05,23:47:20.000,217,10968904,14285,0,1754437639,13007.794684,26.04857921999792,53398.30079064001 2025-08-05,23:47:21.000,217,10968911,14325,0,1754437640,13007.963091749996,26.21070920999773,53398.377648960006 2025-08-05,23:47:22.000,217,10968911,14285,0,1754437641,13008.050663779992,26.337593550000747,53398.36367472 2025-08-05,23:47:23.000,217,10968928,14285,0,1754437642,13008.158444740002,26.48562528000184,53398.38463608 2025-08-05,23:47:24.000,217,10968881,13965,0,1754437643,13008.171917359992,26.53496919000463,53398.3916232 2025-08-05,23:47:25.000,217,10968918,14085,0,1754437644,13008.185389979997,26.66185353000037,53398.41258456 2025-08-05,23:47:26.000,217,10968880,14045,0,1754437645,13008.185389979997,26.654804400001012,53398.45450728 2025-08-05,23:47:27.000,217,10968920,14245,0,1754437646,13008.158444740002,26.66890265999973,53398.524378480004 2025-08-05,23:47:28.000,217,10968864,14125,0,1754437647,13008.077609020002,26.654804400001012,53398.524378480004 2025-08-05,23:47:29.000,217,10968947,14005,0,1754437648,13007.976564370001,26.577263970000786,53398.524378480004 2025-08-05,23:47:30.000,217,10968917,14165,0,1754437649,13007.929410199991,26.50677266999992,53398.55232696 2025-08-05,23:47:31.000,217,10968929,14165,0,1754437650,13007.801420309996,26.401035720002255,53398.594249680005 2025-08-05,23:47:32.000,217,10968910,14325,0,1754437651,13007.66669410999,26.245954860001802,53398.545339840006 2025-08-05,23:47:33.000,217,10968916,14085,0,1754437652,13007.54544052999,26.112021389999427,53398.6012368 2025-08-05,23:47:34.000,217,10968929,14125,0,1754437653,13007.410714329999,25.928744010001537,53398.56630120001 2025-08-05,23:47:35.000,217,10968884,14245,0,1754437654,13007.275988129993,25.794810539999162,53398.55931408 2025-08-05,23:47:36.000,217,10968884,14005,0,1754437655,13007.154734549993,25.67497533000278,53398.5313656 2025-08-05,23:47:37.000,217,10968884,14165,0,1754437656,13007.080635140002,25.49874708000425,53398.55232696 2025-08-05,23:47:38.000,217,10968914,14165,0,1754437657,13007.013272039992,25.40710838999803,53398.545339840006 2025-08-05,23:47:39.000,217,10968873,14085,0,1754437658,13006.959381560002,25.301371440000366,53398.50341712 2025-08-05,23:47:40.000,217,10968920,13805,0,1754437659,13006.918963700002,25.202683620002063,53398.49643000001 2025-08-05,23:47:41.000,217,10968938,14085,0,1754437660,13006.925700009997,25.16038883999863,53398.51739136001 2025-08-05,23:47:42.000,217,10968861,14285,0,1754437661,13006.905491079997,25.0969466700044,53398.48245576 2025-08-05,23:47:43.000,217,10968913,13885,0,1754437662,13006.892018459992,25.132192320001195,53398.50341712 2025-08-05,23:47:44.000,217,10968925,14125,0,1754437663,13006.939172630002,25.132192320001195,53398.48245576 2025-08-05,23:47:45.000,217,10968932,13965,0,1754437664,13007.026744659997,25.16038883999863,53398.46848152001 2025-08-05,23:47:46.000,217,10968914,13885,0,1754437665,13007.094107759993,25.20973275000142,53398.44053304 2025-08-05,23:47:47.000,217,10968868,14405,0,1754437666,13007.255779199993,25.195634490002703,53398.41258456 2025-08-05,23:47:48.000,217,10968898,14165,0,1754437667,13007.336614919994,25.2308801399995,53398.43354592 2025-08-05,23:47:49.000,217,10968910,14045,0,1754437668,13007.42418694999,25.244978399998217,53398.39861032001 2025-08-05,23:47:50.000,217,10968936,13965,0,1754437669,13007.54544052999,25.252027530004852,53398.39861032001 2025-08-05,23:47:51.000,217,10968846,14285,0,1754437670,13007.65322149,25.244978399998217,53398.38463608 2025-08-05,23:47:52.000,217,10968922,14045,0,1754437671,13007.781211379996,25.2308801399995,53398.37066184001 2025-08-05,23:47:53.000,217,10968866,14245,0,1754437672,13007.82836554999,25.181536230003985,53398.377648960006 2025-08-05,23:47:54.000,217,10968927,14085,0,1754437673,13007.902464959996,25.16038883999863,53398.34271336 2025-08-05,23:47:55.000,217,10968872,13885,0,1754437674,13007.963091749996,25.139241450000554,53398.43354592 2025-08-05,23:47:56.000,217,10968892,13885,0,1754437675,13008.003509609996,25.061701020000328,53398.3916232 2025-08-05,23:47:57.000,217,10968917,14205,0,1754437676,13008.023718539996,25.05465189000097,53398.37066184001 2025-08-05,23:47:58.000,217,10968877,14165,0,1754437677,13008.023718539996,25.04055363000225,53398.37066184001 2025-08-05,23:47:59.000,217,10968886,14405,0,1754437678,13007.983300679996,25.05465189000097,53398.36367472 2025-08-05,23:48:00.000,217,10968945,14045,0,1754437679,13008.016982230001,25.075799279999046,53398.32175200001 2025-08-05,23:48:01.000,217,10968876,14245,0,1754437680,13007.909201269991,25.082848409998405,53398.31476488 2025-08-05,23:48:02.000,217,10968812,14205,0,1754437681,13007.81489293,25.0969466700044,53398.34271336 2025-08-05,23:48:03.000,217,10968909,14085,0,1754437682,13007.75426614,25.153339709999273,53398.37066184001 2025-08-05,23:48:04.000,217,10968900,14085,0,1754437683,13007.64648517999,25.202683620002063,53398.34970048001 2025-08-05,23:48:05.000,217,10968886,14165,0,1754437684,13007.57238577,25.27317492000293,53398.3916232 2025-08-05,23:48:06.000,217,10968879,13925,0,1754437685,13007.49155005,25.322518829998444,53398.34970048001 2025-08-05,23:48:07.000,217,10968884,13965,0,1754437686,13007.417450639994,25.378911870000593,53398.426558800005 2025-08-05,23:48:08.000,217,10968943,14245,0,1754437687,13007.309669679998,25.435304910002742,53398.39861032001 2025-08-05,23:48:09.000,217,10968904,13925,0,1754437688,13007.208625029998,25.548090989999764,53398.44752016001 2025-08-05,23:48:10.000,217,10968892,14165,0,1754437689,13007.215361339993,25.653827940004703,53398.41957168001 2025-08-05,23:48:11.000,217,10968936,14125,0,1754437690,13007.161470859988,25.68202446000214,53398.44053304 2025-08-05,23:48:12.000,217,10968893,14125,0,1754437691,13007.127789309998,25.787761409999803,53398.356687600004 2025-08-05,23:48:13.000,217,10968925,14405,0,1754437692,13007.100844070002,25.87235096999939,53398.34271336 2025-08-05,23:48:14.000,217,10968921,14165,0,1754437693,13007.053689899993,25.928744010001537,53398.36367472 2025-08-05,23:48:15.000,217,10968885,14165,0,1754437694,13007.060426210002,25.999235310002405,53398.34970048001 2025-08-05,23:48:16.000,217,10968946,14245,0,1754437695,13007.094107759993,25.985137050003686,53398.377648960006 2025-08-05,23:48:17.000,217,10968907,13925,0,1754437696,13007.134525619993,26.04857921999792,53398.32873912001 2025-08-05,23:48:18.000,217,10968887,14085,0,1754437697,13007.147998239998,26.13316878000478,53398.32873912001 2025-08-05,23:48:19.000,217,10968942,13965,0,1754437698,13007.147998239998,26.1472670400035,53398.32873912001 2025-08-05,23:48:20.000,217,10968888,14125,0,1754437699,13007.174943479993,26.189561819999653,53398.33572624 2025-08-05,23:48:21.000,217,10968894,14085,0,1754437700,13007.242306579989,26.25300399000116,53398.34271336 2025-08-05,23:48:22.000,217,10968947,14165,0,1754437701,13007.228833959998,26.245954860001802,53398.32873912001 2025-08-05,23:48:23.000,217,10968897,14205,0,1754437702,13007.249042889998,26.26005312000052,53398.34271336 2025-08-05,23:48:24.000,217,10968947,13925,0,1754437703,13007.289460749998,26.27415137999924,53398.356687600004 2025-08-05,23:48:25.000,217,10968902,14245,0,1754437704,13007.309669679998,26.288249639997957,53398.34271336 2025-08-05,23:48:26.000,217,10968846,14125,0,1754437705,13007.383769089989,26.26710224999988,53398.36367472 2025-08-05,23:48:27.000,217,10968922,13845,0,1754437706,13007.44439587999,26.26005312000052,53398.41258456 2025-08-05,23:48:28.000,217,10968923,14045,0,1754437707,13007.498286359994,26.21070920999773,53398.41957168001 2025-08-05,23:48:29.000,217,10968952,14005,0,1754437708,13007.50502266999,26.161365300002217,53398.44752016001 2025-08-05,23:48:30.000,217,10968907,14485,0,1754437709,13007.599331009995,26.13316878000478,53398.4614944 2025-08-05,23:48:31.000,217,10968860,14125,0,1754437710,13007.63301256,26.14021791000414,53398.41957168001 2025-08-05,23:48:32.000,217,10968923,14165,0,1754437711,13007.67343042,26.112021389999427,53398.39861032001 2025-08-05,23:48:33.000,217,10968871,13965,0,1754437712,13007.75426614,26.13316878000478,53398.39861032001 2025-08-05,23:48:34.000,217,10968923,14445,0,1754437713,13007.80815661999,26.168414430001576,53398.38463608 2025-08-05,23:48:35.000,217,10968850,14085,0,1754437714,13007.781211379996,26.217758340004366,53398.34970048001 2025-08-05,23:48:36.000,217,10968891,13965,0,1754437715,13007.80815661999,26.26710224999988,53398.377648960006 2025-08-05,23:48:37.000,217,10968927,14245,0,1754437716,13007.794684,26.401035720002255,53398.41258456 2025-08-05,23:48:38.000,217,10968921,14205,0,1754437717,13007.761002449995,26.464477890003764,53398.356687600004 2025-08-05,23:48:39.000,217,10968909,14165,0,1754437718,13007.74752982999,26.584313100000145,53398.38463608 2025-08-05,23:48:40.000,217,10968902,14165,0,1754437719,13007.75426614,26.690050049997808,53398.37066184001 2025-08-05,23:48:41.000,217,10968940,14045,0,1754437720,13007.71384828,26.72529570000188,53398.37066184001 2025-08-05,23:48:42.000,217,10968911,14085,0,1754437721,13007.700375659995,26.78168874000403,53398.40559744 2025-08-05,23:48:43.000,217,10968903,14245,0,1754437722,13007.68690303999,26.809885260001465,53398.356687600004 2025-08-05,23:48:44.000,217,10968916,14045,0,1754437723,13007.65322149,26.84513090999826,53398.34271336 2025-08-05,23:48:45.000,217,10968863,13725,0,1754437724,13007.60606731999,26.880376560002333,53398.31476488 2025-08-05,23:48:46.000,217,10968913,14085,0,1754437725,13007.57238577,26.84513090999826,53398.32175200001 2025-08-05,23:48:47.000,217,10968878,14005,0,1754437726,13007.52523159999,26.84513090999826,53398.307777760005 2025-08-05,23:48:48.000,217,10968836,14325,0,1754437727,13007.46460480999,26.78168874000403,53398.30079064001 2025-08-05,23:48:49.000,217,10968943,14005,0,1754437728,13007.417450639994,26.77463961000467,53398.23790656 2025-08-05,23:48:50.000,217,10968903,14085,0,1754437729,13007.343351229989,26.71119744000316,53398.209958080006 2025-08-05,23:48:51.000,217,10968872,14325,0,1754437730,13007.275988129993,26.71119744000316,53398.209958080006 2025-08-05,23:48:52.000,217,10968902,14045,0,1754437731,13007.174943479993,26.654804400001012,53398.19598384 2025-08-05,23:48:53.000,217,10968879,14125,0,1754437732,13007.107580379998,26.640706140002294,53398.15406112001 2025-08-05,23:48:54.000,217,10968946,14165,0,1754437733,13007.020008350002,26.605460489998222,53398.140086880005 2025-08-05,23:48:55.000,217,10968922,14125,0,1754437734,13006.905491079997,26.612509620004857,53398.08418992001 2025-08-05,23:48:56.000,217,10968881,13965,0,1754437735,13006.831391669992,26.647755270001653,53398.04925432 2025-08-05,23:48:57.000,217,10968906,14005,0,1754437736,13006.689929159991,26.605460489998222,53397.96540888001 2025-08-05,23:48:58.000,217,10968901,13965,0,1754437737,13006.54846664999,26.54201832000399,53397.90951192 2025-08-05,23:48:59.000,217,10968906,14005,0,1754437738,13006.39353152,26.527920059997996,53397.86758920001 2025-08-05,23:49:00.000,217,10968892,14045,0,1754437739,13006.258805319994,26.422183110000333,53397.804705120005 2025-08-05,23:49:01.000,217,10968874,14245,0,1754437740,13006.083661259989,26.386937460003537,53397.804705120005 2025-08-05,23:49:02.000,217,10968899,14085,0,1754437741,13005.969143989998,26.351691809999465,53397.7627824 2025-08-05,23:49:03.000,217,10968880,14085,0,1754437742,13005.820945170002,26.295298770004592,53397.76976952 2025-08-05,23:49:04.000,217,10968937,14085,0,1754437743,13005.625592179997,26.231856600003084,53397.72085968 2025-08-05,23:49:05.000,217,10968829,14045,0,1754437744,13005.531283839991,26.20366007999837,53397.63002712001 2025-08-05,23:49:06.000,217,10968936,13725,0,1754437745,13005.383085019996,26.175463560000935,53397.58111728001 2025-08-05,23:49:07.000,217,10968925,14165,0,1754437746,13005.26856774999,26.182512690000294,53397.53220744001 2025-08-05,23:49:08.000,217,10968880,14125,0,1754437747,13005.12710523999,26.13316878000478,53397.56714304 2025-08-05,23:49:09.000,217,10968891,14085,0,1754437748,13004.98564272999,26.126119649998145,53397.51124608001 2025-08-05,23:49:10.000,217,10968888,13965,0,1754437749,13004.884598079989,26.126119649998145,53397.469323360005 2025-08-05,23:49:11.000,217,10968858,14205,0,1754437750,13004.763344499988,26.126119649998145,53397.46233624001 2025-08-05,23:49:12.000,217,10968884,13925,0,1754437751,13004.601673060002,26.07677574000263,53397.41342640001 2025-08-05,23:49:13.000,217,10968891,14245,0,1754437752,13004.487155789997,26.04153008999856,53397.371503680006 2025-08-05,23:49:14.000,217,10968908,13925,0,1754437753,13004.386111139997,26.04857921999792,53397.28067112 2025-08-05,23:49:15.000,217,10968909,14085,0,1754437754,13004.338956970001,26.08382487000199,53397.2387484 2025-08-05,23:49:16.000,217,10968873,13965,0,1754437755,13004.25812125,26.08382487000199,53397.203812800006 2025-08-05,23:49:17.000,217,10968865,13885,0,1754437756,13004.184021839996,26.104972260000068,53397.17586432001 2025-08-05,23:49:18.000,217,10968890,14045,0,1754437757,13004.123395049995,26.154316170002858,53397.182851440004 2025-08-05,23:49:19.000,217,10968921,13885,0,1754437758,13004.082977189995,26.1472670400035,53397.085031760005 2025-08-05,23:49:20.000,217,10968873,14165,0,1754437759,13004.04929563999,26.154316170002858,53397.11996736 2025-08-05,23:49:21.000,217,10968905,14045,0,1754437760,13004.042559329995,26.25300399000116,53397.0640704 2025-08-05,23:49:22.000,217,10968890,14085,0,1754437761,13004.06950456999,26.27415137999924,53397.07804464001 2025-08-05,23:49:23.000,217,10968890,13885,0,1754437762,13004.04929563999,26.30234790000395,53396.98721208001 2025-08-05,23:49:24.000,217,10968885,14125,0,1754437763,13004.11665874,26.32349529000203,53397.036121920006 2025-08-05,23:49:25.000,217,10968901,13885,0,1754437764,13004.08971349999,26.351691809999465,53396.966250720005 2025-08-05,23:49:26.000,217,10968930,13685,0,1754437765,13004.15034028999,26.344642680000106,53396.95926360001 2025-08-05,23:49:27.000,217,10968881,14085,0,1754437766,13004.210967079991,26.358740939998825,53396.917340880005 2025-08-05,23:49:28.000,217,10968904,14045,0,1754437767,13004.231176009991,26.351691809999465,53396.917340880005 2025-08-05,23:49:29.000,217,10968930,14325,0,1754437768,13004.210967079991,26.351691809999465,53396.91035376001 2025-08-05,23:49:30.000,217,10968900,14085,0,1754437769,13004.25812125,26.32349529000203,53396.84048256001 2025-08-05,23:49:31.000,217,10968887,13965,0,1754437770,13004.298539110001,26.295298770004592,53396.749650000005 2025-08-05,23:49:32.000,217,10968911,13925,0,1754437771,13004.291802799991,26.281200509998598,53396.73567576 2025-08-05,23:49:33.000,217,10968879,14125,0,1754437772,13004.352429589992,26.25300399000116,53396.69375304001 2025-08-05,23:49:34.000,217,10968937,14245,0,1754437773,13004.352429589992,26.175463560000935,53396.67279168001 2025-08-05,23:49:35.000,217,10968904,13965,0,1754437774,13004.372638519992,26.175463560000935,53396.59593336 2025-08-05,23:49:36.000,217,10968928,14165,0,1754437775,13004.379374830001,26.182512690000294,53396.63785608 2025-08-05,23:49:37.000,217,10968888,14045,0,1754437776,13004.399583760001,26.21070920999773,53396.58894624 2025-08-05,23:49:38.000,217,10968852,14205,0,1754437777,13004.460210550002,26.288249639997957,53396.581959120005 2025-08-05,23:49:39.000,217,10968865,13885,0,1754437778,13004.554518889992,26.32349529000203,53396.6099076 2025-08-05,23:49:40.000,217,10968865,14125,0,1754437779,13004.574727819992,26.422183110000333,53396.56099776 2025-08-05,23:49:41.000,217,10968853,14085,0,1754437780,13004.615145679993,26.53496919000463,53396.59593336 2025-08-05,23:49:42.000,217,10968864,14125,0,1754437781,13004.655563539993,26.690050049997808,53396.65881744 2025-08-05,23:49:43.000,217,10968903,13805,0,1754437782,13004.763344499988,26.816934390000824,53396.70772728 2025-08-05,23:49:44.000,217,10968917,14405,0,1754437783,13004.823971289989,26.90152395000041,53396.66580456 2025-08-05,23:49:45.000,217,10968836,13885,0,1754437784,13004.931752249999,27.021359160004067,53396.749650000005 2025-08-05,23:49:46.000,217,10968880,14205,0,1754437785,13005.02606058999,27.09185045999766,53396.76362424 2025-08-05,23:49:47.000,217,10968913,14325,0,1754437786,13005.12710523999,27.17644002000452,53396.798559840005 2025-08-05,23:49:48.000,217,10968910,13885,0,1754437787,13005.17425941,27.232833059999393,53396.77061136001 2025-08-05,23:49:49.000,217,10968878,13925,0,1754437788,13005.26856774999,27.261029580004106,53396.84048256001 2025-08-05,23:49:50.000,217,10968909,14085,0,1754437789,13005.37634871,27.2962752300009,53396.84048256001 2025-08-05,23:49:51.000,217,10968937,14245,0,1754437790,13005.463920739996,27.268078710003465,53396.847469680004 2025-08-05,23:49:52.000,217,10968880,14125,0,1754437791,13005.511074909991,27.218734800000675,53396.89637952 2025-08-05,23:49:53.000,217,10968924,13965,0,1754437792,13005.585174319996,27.17644002000452,53396.89637952 2025-08-05,23:49:54.000,217,10968870,13925,0,1754437793,13005.672746349992,27.098899590004294,53396.98721208001 2025-08-05,23:49:55.000,217,10968932,14205,0,1754437794,13005.733373139992,27.035457420002786,53396.95926360001 2025-08-05,23:49:56.000,217,10968882,14005,0,1754437795,13005.753582069992,26.986113509999996,53396.917340880005 2025-08-05,23:49:57.000,217,10968859,14245,0,1754437796,13005.780527310002,26.91562220999913,53397.00817344001 2025-08-05,23:49:58.000,217,10968960,14085,0,1754437797,13005.800736240002,26.802836130002106,53397.05708328001 2025-08-05,23:49:59.000,217,10968877,14245,0,1754437798,13005.814208859993,26.72529570000188,53396.97323784 2025-08-05,23:50:00.000,217,10968887,14565,0,1754437799,13005.834417789993,26.640706140002294,53397.04310904 2025-08-05,23:50:01.000,217,10968895,14045,0,1754437800,13005.841154100002,26.563165710002067,53397.099006 2025-08-05,23:50:02.000,217,10968898,14245,0,1754437801,13005.773790999992,26.429232239999692,53397.099006 2025-08-05,23:50:03.000,217,10968853,14405,0,1754437802,13005.780527310002,26.386937460003537,53397.133941600005 2025-08-05,23:50:04.000,217,10968847,14165,0,1754437803,13005.760318380002,26.295298770004592,53397.11996736 2025-08-05,23:50:05.000,217,10968867,14045,0,1754437804,13005.746845759997,26.25300399000116,53397.099006 2025-08-05,23:50:06.000,217,10968883,14045,0,1754437805,13005.773790999992,26.21070920999773,53397.14791584001 2025-08-05,23:50:07.000,217,10968905,14005,0,1754437806,13005.787263619997,26.182512690000294,53397.12695448001 2025-08-05,23:50:08.000,217,10968897,14045,0,1754437807,13005.814208859993,26.161365300002217,53397.14092872 2025-08-05,23:50:09.000,217,10968894,14165,0,1754437808,13005.881571960002,26.182512690000294,53397.21778704 2025-08-05,23:50:10.000,217,10968902,14165,0,1754437809,13005.948935059998,26.182512690000294,53397.2387484 2025-08-05,23:50:11.000,217,10968865,14285,0,1754437810,13005.996089229993,26.189561819999653,53397.28067112 2025-08-05,23:50:12.000,217,10968902,14005,0,1754437811,13006.083661259989,26.281200509998598,53397.252722640005 2025-08-05,23:50:13.000,217,10968932,14165,0,1754437812,13006.151024359999,26.337593550000747,53397.301632480005 2025-08-05,23:50:14.000,217,10968908,14245,0,1754437813,13006.26554162999,26.401035720002255,53397.301632480005 2025-08-05,23:50:15.000,217,10968915,14085,0,1754437814,13006.35311366,26.464477890003764,53397.39246504001 2025-08-05,23:50:16.000,217,10968861,14045,0,1754437815,13006.41374045,26.54201832000399,53397.35752944 2025-08-05,23:50:17.000,217,10968896,13925,0,1754437816,13006.460894619995,26.647755270001653,53397.38547792 2025-08-05,23:50:18.000,217,10968856,14005,0,1754437817,13006.52825771999,26.697099180004443,53397.35752944 2025-08-05,23:50:19.000,217,10968898,14085,0,1754437818,13006.56867557999,26.746443089999957,53397.3784908 2025-08-05,23:50:20.000,217,10968872,14125,0,1754437819,13006.67645654,26.809885260001465,53397.35752944 2025-08-05,23:50:21.000,217,10968883,14205,0,1754437820,13006.710138089991,26.89447482000105,53397.371503680006 2025-08-05,23:50:22.000,217,10968795,14045,0,1754437821,13006.770764879991,26.90152395000041,53397.42740064 2025-08-05,23:50:23.000,217,10968918,14005,0,1754437822,13006.811182739992,26.90857307999977,53397.41342640001 2025-08-05,23:50:24.000,217,10968865,14205,0,1754437823,13006.885282149997,26.922671339998487,53397.44137488001 2025-08-05,23:50:25.000,217,10968899,14045,0,1754437824,13006.939172630002,26.90857307999977,53397.44137488001 2025-08-05,23:50:26.000,217,10968898,13885,0,1754437825,13007.026744659997,26.88742569000169,53397.45534912 2025-08-05,23:50:27.000,217,10968907,14205,0,1754437826,13007.107580379998,26.873327430002973,53397.44137488001 2025-08-05,23:50:28.000,217,10968896,13805,0,1754437827,13007.168207169998,26.77463961000467,53397.42740064 2025-08-05,23:50:29.000,217,10968861,14045,0,1754437828,13007.188416099998,26.802836130002106,53397.43438776 2025-08-05,23:50:30.000,217,10968923,14205,0,1754437829,13007.282724439989,26.71119744000316,53397.44137488001 2025-08-05,23:50:31.000,217,10968849,13765,0,1754437830,13007.329878609999,26.697099180004443,53397.42740064 2025-08-05,23:50:32.000,217,10968908,14165,0,1754437831,13007.350087539999,26.66890265999973,53397.44137488001 2025-08-05,23:50:33.000,217,10968874,14045,0,1754437832,13007.40397801999,26.654804400001012,53397.420413520005 2025-08-05,23:50:34.000,217,10968896,14085,0,1754437833,13007.44439587999,26.563165710002067,53397.43438776 2025-08-05,23:50:35.000,217,10968860,13925,0,1754437834,13007.46460480999,26.54201832000399,53397.41342640001 2025-08-05,23:50:36.000,217,10968897,14045,0,1754437835,13007.457868499994,26.513821799999278,53397.420413520005 2025-08-05,23:50:37.000,217,10968864,14125,0,1754437836,13007.457868499994,26.45037962999777,53397.34355520001 2025-08-05,23:50:38.000,217,10968858,14245,0,1754437837,13007.44439587999,26.415133980000974,53397.39945216 2025-08-05,23:50:39.000,217,10968893,13885,0,1754437838,13007.478077429994,26.365790069998184,53397.38547792 2025-08-05,23:50:40.000,217,10968862,14045,0,1754437839,13007.430923259999,26.330544420001388,53397.350542320004 2025-08-05,23:50:41.000,217,10968854,14165,0,1754437840,13007.417450639994,26.26005312000052,53397.41342640001 2025-08-05,23:50:42.000,217,10968872,14365,0,1754437841,13007.42418694999,26.196610949999013,53397.38547792 2025-08-05,23:50:43.000,217,10968902,14045,0,1754437842,13007.47134112,26.182512690000294,53397.39246504001 2025-08-05,23:50:44.000,217,10968888,13885,0,1754437843,13007.50502266999,26.14021791000414,53397.350542320004 2025-08-05,23:50:45.000,217,10968834,14165,0,1754437844,13007.49155005,26.1472670400035,53397.3784908 2025-08-05,23:50:46.000,217,10968897,14245,0,1754437845,13007.62627624999,26.13316878000478,53397.371503680006 2025-08-05,23:50:47.000,217,10968879,13845,0,1754437846,13007.700375659995,26.119070519998786,53397.38547792 2025-08-05,23:50:48.000,217,10968841,14085,0,1754437847,13007.821629239996,26.182512690000294,53397.350542320004 2025-08-05,23:50:49.000,217,10968866,14205,0,1754437848,13007.902464959996,26.14021791000414,53397.301632480005 2025-08-05,23:50:50.000,217,10968885,14085,0,1754437849,13008.043927469997,26.21070920999773,53397.350542320004 2025-08-05,23:50:51.000,217,10968862,14005,0,1754437850,13008.198862600002,26.224807470003725,53397.3086196 2025-08-05,23:50:52.000,217,10968883,14045,0,1754437851,13008.367270349998,26.26710224999988,53397.33656808 2025-08-05,23:50:53.000,217,10968866,14005,0,1754437852,13008.454842379993,26.281200509998598,53397.34355520001 2025-08-05,23:50:54.000,217,10968889,13885,0,1754437853,13008.616513819994,26.295298770004592,53397.34355520001 2025-08-05,23:50:55.000,217,10968863,13885,0,1754437854,13008.73103109,26.295298770004592,53397.39945216 2025-08-05,23:50:56.000,217,10968896,14005,0,1754437855,13008.818603119995,26.295298770004592,53397.41342640001 2025-08-05,23:50:57.000,217,10968889,13925,0,1754437856,13008.879229909995,26.25300399000116,53397.42740064 2025-08-05,23:50:58.000,217,10968829,14045,0,1754437857,13008.97353825,26.231856600003084,53397.49727184 2025-08-05,23:50:59.000,217,10968871,14245,0,1754437858,13009.067846589991,26.217758340004366,53397.52522032 2025-08-05,23:51:00.000,217,10968912,14125,0,1754437859,13009.135209690001,26.13316878000478,53397.518233200004 2025-08-05,23:51:01.000,217,10968889,13845,0,1754437860,13009.121737069996,26.08382487000199,53397.51124608001 2025-08-05,23:51:02.000,217,10968919,14245,0,1754437861,13009.189100169991,26.013333570001123,53397.53220744001 2025-08-05,23:51:03.000,217,10968880,14245,0,1754437862,13009.162154929996,25.886449229998107,53397.469323360005 2025-08-05,23:51:04.000,217,10968874,13965,0,1754437863,13009.202572789996,25.80890879999788,53397.46233624001 2025-08-05,23:51:05.000,217,10968826,13885,0,1754437864,13009.229518029992,25.703171850000217,53397.51124608001 2025-08-05,23:51:06.000,217,10968917,14045,0,1754437865,13009.236254340001,25.604484030001913,53397.52522032 2025-08-05,23:51:07.000,217,10968916,14045,0,1754437866,13009.236254340001,25.548090989999764,53397.47631048 2025-08-05,23:51:08.000,217,10968870,13885,0,1754437867,13009.242990649996,25.470550559999538,53397.448362 2025-08-05,23:51:09.000,217,10968873,14245,0,1754437868,13009.290144819992,25.385960999999952,53397.469323360005 2025-08-05,23:51:10.000,217,10968870,14005,0,1754437869,13009.330562679992,25.357764480002515,53397.41342640001 2025-08-05,23:51:11.000,217,10968904,13885,0,1754437870,13009.384453159997,25.329567959997803,53397.48329760001 2025-08-05,23:51:12.000,217,10968867,13965,0,1754437871,13009.458552570002,25.350715350003156,53397.49028472001 2025-08-05,23:51:13.000,217,10968879,14205,0,1754437872,13009.539388290003,25.39301012999931,53397.49028472001 2025-08-05,23:51:14.000,217,10968888,14045,0,1754437873,13009.606751389998,25.435304910002742,53397.52522032 2025-08-05,23:51:15.000,217,10968889,14285,0,1754437874,13009.694323419993,25.51284534000297,53397.56015592001 2025-08-05,23:51:16.000,217,10968891,13965,0,1754437875,13009.768422829999,25.597434900002554,53397.62304 2025-08-05,23:51:17.000,217,10968881,13965,0,1754437876,13009.855994859994,25.6890735900015,53397.58111728001 2025-08-05,23:51:18.000,217,10968848,14165,0,1754437877,13010.00419367999,25.780712280000444,53397.62304 2025-08-05,23:51:19.000,217,10968866,13845,0,1754437878,13010.13218357,25.879400099998747,53397.67893696001 2025-08-05,23:51:20.000,217,10968860,13845,0,1754437879,13010.287118699991,25.956940529998974,53397.706885440006 2025-08-05,23:51:21.000,217,10968865,13885,0,1754437880,13010.435317520001,26.055628350004554,53397.6929112 2025-08-05,23:51:22.000,217,10968871,14125,0,1754437881,13010.570043719992,26.161365300002217,53397.74182104 2025-08-05,23:51:23.000,217,10968910,14045,0,1754437882,13010.731715159993,26.281200509998598,53397.76976952 2025-08-05,23:51:24.000,217,10968875,14005,0,1754437883,13010.927068149998,26.337593550000747,53397.79771800001 2025-08-05,23:51:25.000,217,10968882,13925,0,1754437884,13011.055058039994,26.37283920000482,53397.804705120005 2025-08-05,23:51:26.000,217,10968858,14045,0,1754437885,13011.16957531,26.379888330004178,53397.89553768001 2025-08-05,23:51:27.000,217,10968904,13885,0,1754437886,13011.317774129995,26.422183110000333,53397.95842176 2025-08-05,23:51:28.000,217,10968873,14205,0,1754437887,13011.499654499996,26.464477890003764,53398.08418992001 2025-08-05,23:51:29.000,217,10968939,13885,0,1754437888,13011.607435459991,26.44333049999841,53398.12611264 2025-08-05,23:51:30.000,217,10968877,13805,0,1754437889,13011.796052140002,26.43628136999905,53398.16104824001 2025-08-05,23:51:31.000,217,10968854,13925,0,1754437890,13011.876887860002,26.471527020003123,53398.16104824001 2025-08-05,23:51:32.000,217,10968915,13885,0,1754437891,13012.011614059993,26.45037962999777,53398.31476488 2025-08-05,23:51:33.000,217,10968901,13765,0,1754437892,13012.085713469998,26.457428760004404,53398.37066184001 2025-08-05,23:51:34.000,217,10968934,14085,0,1754437893,13012.180021809989,26.464477890003764,53398.3916232 2025-08-05,23:51:35.000,217,10968860,13965,0,1754437894,13012.267593839999,26.422183110000333,53398.44752016001 2025-08-05,23:51:36.000,217,10968913,13805,0,1754437895,13012.355165869994,26.401035720002255,53398.43354592 2025-08-05,23:51:37.000,217,10968896,14125,0,1754437896,13012.44273789999,26.379888330004178,53398.50341712 2025-08-05,23:51:38.000,217,10968897,14045,0,1754437897,13012.510101,26.365790069998184,53398.545339840006 2025-08-05,23:51:39.000,217,10968909,13885,0,1754437898,13012.537046239995,26.27415137999924,53398.57328832 2025-08-05,23:51:40.000,217,10968905,14005,0,1754437899,13012.58420040999,26.27415137999924,53398.62219816 2025-08-05,23:51:41.000,217,10968914,13885,0,1754437900,13012.510101,26.161365300002217,53398.73399208001 2025-08-05,23:51:42.000,217,10968895,14285,0,1754437901,13012.48989207,26.112021389999427,53398.69905648 2025-08-05,23:51:43.000,217,10968919,13925,0,1754437902,13012.40232003999,26.04857921999792,53398.76892768 2025-08-05,23:51:44.000,217,10968920,14445,0,1754437903,13012.34169324999,25.992186180003046,53398.76892768 2025-08-05,23:51:45.000,217,10968905,13885,0,1754437904,13012.308011699999,25.978087920004327,53398.76892768 2025-08-05,23:51:46.000,217,10968923,14085,0,1754437905,13012.227175979999,25.956940529998974,53398.78988904 2025-08-05,23:51:47.000,217,10968938,14165,0,1754437906,13012.105922399998,25.9005474900041,53398.810850400005 2025-08-05,23:51:48.000,217,10968886,14005,0,1754437907,13012.099186089989,25.949891399999615,53398.7759148 2025-08-05,23:51:49.000,217,10968888,14405,0,1754437908,13012.031822989993,25.9005474900041,53398.824824639996 2025-08-05,23:51:50.000,217,10968924,13885,0,1754437909,13011.991405129993,25.942842270000256,53398.824824639996 2025-08-05,23:51:51.000,217,10968867,14245,0,1754437910,13011.957723580002,25.992186180003046,53398.810850400005 2025-08-05,23:51:52.000,217,10968891,14165,0,1754437911,13011.957723580002,26.04153008999856,53398.83879888 2025-08-05,23:51:53.000,217,10968903,14245,0,1754437912,13011.964459889998,26.04857921999792,53398.83879888 2025-08-05,23:51:54.000,217,10968922,14085,0,1754437913,13012.031822989993,26.09087400000135,53398.88770872 2025-08-05,23:51:55.000,217,10968909,14325,0,1754437914,13012.031822989993,26.154316170002858,53398.85277312001 2025-08-05,23:51:56.000,217,10968921,14045,0,1754437915,13012.085713469998,26.175463560000935,53398.859760240004 2025-08-05,23:51:57.000,217,10968903,14045,0,1754437916,13012.119395019989,26.217758340004366,53398.880721600006 2025-08-05,23:51:58.000,217,10968906,14085,0,1754437917,13012.173285499994,26.21070920999773,53398.89469584 2025-08-05,23:51:59.000,217,10968930,14005,0,1754437918,13012.153076569994,26.231856600003084,53398.845786 2025-08-05,23:52:00.000,217,10968905,14045,0,1754437919,13012.193494429994,26.25300399000116,53398.845786 2025-08-05,23:52:01.000,217,10968869,13965,0,1754437920,13012.206967049999,26.26005312000052,53398.9156572 2025-08-05,23:52:02.000,217,10968870,13885,0,1754437921,13012.153076569994,26.26710224999988,53398.89469584 2025-08-05,23:52:03.000,217,10968877,14045,0,1754437922,13012.112658709993,26.30939703000331,53398.90867008 2025-08-05,23:52:04.000,217,10968923,14285,0,1754437923,13012.031822989993,26.31644616000267,53398.880721600006 2025-08-05,23:52:05.000,217,10968860,13965,0,1754437924,13011.937514650002,26.358740939998825,53398.90867008 2025-08-05,23:52:06.000,217,10968897,14005,0,1754437925,13011.822997379997,26.365790069998184,53398.89469584 2025-08-05,23:52:07.000,217,10968910,14125,0,1754437926,13011.755634280002,26.365790069998184,53398.93661856 2025-08-05,23:52:08.000,217,10968900,14245,0,1754437927,13011.674798560001,26.408084850001615,53398.89469584 2025-08-05,23:52:09.000,217,10968920,14045,0,1754437928,13011.526599739991,26.365790069998184,53398.90168296001 2025-08-05,23:52:10.000,217,10968884,14405,0,1754437929,13011.41208247,26.43628136999905,53398.88770872 2025-08-05,23:52:11.000,217,10968933,14045,0,1754437930,13011.257147339995,26.408084850001615,53398.83181176001 2025-08-05,23:52:12.000,217,10968874,13685,0,1754437931,13011.18978424,26.401035720002255,53398.81783752 2025-08-05,23:52:13.000,217,10968901,14165,0,1754437932,13011.04158541999,26.386937460003537,53398.761940560005 2025-08-05,23:52:14.000,217,10968929,14325,0,1754437933,13010.886650289998,26.344642680000106,53398.72001784 2025-08-05,23:52:15.000,217,10968884,14165,0,1754437934,13010.799078259988,26.26710224999988,53398.7759148 2025-08-05,23:52:16.000,217,10968910,14045,0,1754437935,13010.657615750002,26.245954860001802,53398.70604360001 2025-08-05,23:52:17.000,217,10968885,13965,0,1754437936,13010.536362170002,26.13316878000478,53398.63617240001 2025-08-05,23:52:18.000,217,10968861,14165,0,1754437937,13010.401635969996,26.062677480003913,53398.60822392 2025-08-05,23:52:19.000,217,10968934,13885,0,1754437938,13010.280382389996,25.999235310002405,53398.60822392 2025-08-05,23:52:20.000,217,10968926,14085,0,1754437939,13010.14565618999,25.928744010001537,53398.56630120001 2025-08-05,23:52:21.000,217,10968868,14125,0,1754437940,13010.037875229995,25.85120358000131,53398.5313656 2025-08-05,23:52:22.000,217,10968903,13845,0,1754437941,13009.98398474999,25.80890879999788,53398.53835272001 2025-08-05,23:52:23.000,217,10968892,14285,0,1754437942,13009.889676409999,25.80185966999852,53398.51739136001 2025-08-05,23:52:24.000,217,10968895,14005,0,1754437943,13009.829049619999,25.773663150001084,53398.44053304 2025-08-05,23:52:25.000,217,10968884,13645,0,1754437944,13009.754950209994,25.773663150001084,53398.426558800005 2025-08-05,23:52:26.000,217,10968894,13885,0,1754437945,13009.728004969998,25.780712280000444,53398.33572624 2025-08-05,23:52:27.000,217,10968910,14085,0,1754437946,13009.667378179998,25.815957930004515,53398.39861032001 2025-08-05,23:52:28.000,217,10968943,13925,0,1754437947,13009.701059729989,25.84415445000195,53398.34970048001 2025-08-05,23:52:29.000,217,10968873,13885,0,1754437948,13009.694323419993,25.80890879999788,53398.31476488 2025-08-05,23:52:30.000,217,10968923,13965,0,1754437949,13009.728004969998,25.85120358000131,53398.26585504 2025-08-05,23:52:31.000,217,10968892,14125,0,1754437950,13009.707796039998,25.830056190003233,53398.23091944001 2025-08-05,23:52:32.000,217,10968895,14085,0,1754437951,13009.680850799989,25.830056190003233,53398.15406112001 2025-08-05,23:52:33.000,217,10968934,14205,0,1754437952,13009.674114489993,25.759564890002366,53398.18200960001 2025-08-05,23:52:34.000,217,10968912,14005,0,1754437953,13009.687587109998,25.696122720000858,53398.16104824001 2025-08-05,23:52:35.000,217,10968914,14085,0,1754437954,13009.653905559993,25.646778809998068,53398.13309976001 2025-08-05,23:52:36.000,217,10968925,13845,0,1754437955,13009.626960319998,25.604484030001913,53398.0772028 2025-08-05,23:52:37.000,217,10968894,13965,0,1754437956,13009.579806149988,25.51284534000297,53398.08418992001 2025-08-05,23:52:38.000,217,10968902,13885,0,1754437957,13009.552860909993,25.385960999999952,53398.03528008001 2025-08-05,23:52:39.000,217,10968901,14045,0,1754437958,13009.438343640002,25.252027530004852,53398.042267200006 2025-08-05,23:52:40.000,217,10968928,14165,0,1754437959,13009.364244229997,25.195634490002703,53397.972396000005 2025-08-05,23:52:41.000,217,10968894,14005,0,1754437960,13009.303617439997,25.082848409998405,53397.97938312 2025-08-05,23:52:42.000,217,10968941,14165,0,1754437961,13009.222781719996,24.9841605900001,53397.9025248 2025-08-05,23:52:43.000,217,10968945,13885,0,1754437962,13009.148682309991,24.892521900001157,53397.86060208 2025-08-05,23:52:44.000,217,10968917,13965,0,1754437963,13009.09479183,24.786784950003494,53397.79771800001 2025-08-05,23:52:45.000,217,10968912,14045,0,1754437964,13009.03416504,24.666949739999836,53397.804705120005 2025-08-05,23:52:46.000,217,10968957,14045,0,1754437965,13008.95332932,24.62465496000368,53397.79771800001 2025-08-05,23:52:47.000,217,10968916,14045,0,1754437966,13008.95332932,24.5259671399981,53397.73483392 2025-08-05,23:52:48.000,217,10968835,14045,0,1754437967,13008.92638407999,24.547114530003455,53397.706885440006 2025-08-05,23:52:49.000,217,10968954,14005,0,1754437968,13008.859020979995,24.504819750000024,53397.706885440006 2025-08-05,23:52:50.000,217,10968886,13925,0,1754437969,13008.83207574,24.483672360001947,53397.685924080004 2025-08-05,23:52:51.000,217,10968933,13925,0,1754437970,13008.798394189995,24.46252497000387,53397.61605288 2025-08-05,23:52:52.000,217,10968940,14045,0,1754437971,13008.80513049999,24.490721490001306,53397.72085968 2025-08-05,23:52:53.000,217,10968858,13925,0,1754437972,13008.838812049995,24.490721490001306,53397.62304 2025-08-05,23:52:54.000,217,10968906,14205,0,1754437973,13008.838812049995,24.533016270004737,53397.58111728001 2025-08-05,23:52:55.000,217,10968884,14245,0,1754437974,13008.81186681,24.483672360001947,53397.539194560006 2025-08-05,23:52:56.000,217,10968912,14085,0,1754437975,13008.78492156999,24.448426709997875,53397.539194560006 2025-08-05,23:52:57.000,217,10968901,14405,0,1754437976,13008.79165788,24.476623230002588,53397.51124608001 2025-08-05,23:52:58.000,217,10968923,14165,0,1754437977,13008.78492156999,24.476623230002588,53397.518233200004 2025-08-05,23:52:59.000,217,10968918,14085,0,1754437978,13008.80513049999,24.45547584000451,53397.56714304 2025-08-05,23:53:00.000,217,10968921,14325,0,1754437979,13008.778185259995,24.41318106000108,53397.5531688 2025-08-05,23:53:01.000,217,10968920,13885,0,1754437980,13008.737767399994,24.37088627999765,53397.50425896 2025-08-05,23:53:02.000,217,10968923,13845,0,1754437981,13008.656931679994,24.314493240002776,53397.539194560006 2025-08-05,23:53:03.000,217,10968931,13885,0,1754437982,13008.650195369999,24.321542370002135,53397.51124608001 2025-08-05,23:53:04.000,217,10968904,14045,0,1754437983,13008.650195369999,24.314493240002776,53397.54618168 2025-08-05,23:53:05.000,217,10968878,13965,0,1754437984,13008.66366798999,24.258100200000627,53397.51124608001 2025-08-05,23:53:06.000,217,10968903,13925,0,1754437985,13008.670404299999,24.258100200000627,53397.49727184 2025-08-05,23:53:07.000,217,10968872,13925,0,1754437986,13008.74450370999,24.258100200000627,53397.469323360005 2025-08-05,23:53:08.000,217,10968910,14245,0,1754437987,13008.798394189995,24.321542370002135,53397.47631048 2025-08-05,23:53:09.000,217,10968899,14325,0,1754437988,13008.859020979995,24.34973888999957,53397.5531688 2025-08-05,23:53:10.000,217,10968875,13845,0,1754437989,13008.939856699995,24.45547584000451,53397.57413016 2025-08-05,23:53:11.000,217,10968897,14045,0,1754437990,13009.061110279996,24.561212790002173,53397.60207864 2025-08-05,23:53:12.000,217,10968913,14125,0,1754437991,13009.222781719996,24.69514626000455,53397.62304 2025-08-05,23:53:13.000,217,10968888,14045,0,1754437992,13009.384453159997,24.82907972999965,53397.67893696001 2025-08-05,23:53:14.000,217,10968889,13805,0,1754437993,13009.579806149988,24.99120971999946,53397.685924080004 2025-08-05,23:53:15.000,217,10968913,14165,0,1754437994,13009.761686519989,25.202683620002063,53397.65098848001 2025-08-05,23:53:16.000,217,10968918,13965,0,1754437995,13009.90988534,25.364813610001875,53397.67194984 2025-08-05,23:53:17.000,217,10968924,14085,0,1754437996,13010.04461153999,25.526943600001687,53397.76976952 2025-08-05,23:53:18.000,217,10968905,14085,0,1754437997,13010.199546669995,25.724319239998295,53397.89553768001 2025-08-05,23:53:19.000,217,10968924,14165,0,1754437998,13010.354481800001,25.91464575000282,53398.021305840004 2025-08-05,23:53:20.000,217,10968851,14085,0,1754437999,13010.516153240002,26.13316878000478,53398.042267200006 2025-08-05,23:53:21.000,217,10968912,13965,0,1754438000,13010.671088369993,26.288249639997957,53398.09816416 2025-08-05,23:53:22.000,217,10968907,13925,0,1754438001,13010.866441359998,26.478576150002482,53398.15406112001 2025-08-05,23:53:23.000,217,10968911,13765,0,1754438002,13010.960749699989,26.584313100000145,53398.23790656 2025-08-05,23:53:24.000,217,10968854,14325,0,1754438003,13011.088739589999,26.67595178999909,53398.27284216 2025-08-05,23:53:25.000,217,10968891,14165,0,1754438004,13011.14263006999,26.767590479998034,53398.29380352 2025-08-05,23:53:26.000,217,10968907,13925,0,1754438005,13011.26388364999,26.866278300003614,53398.356687600004 2025-08-05,23:53:27.000,217,10968906,14125,0,1754438006,13011.29082889,26.922671339998487,53398.3916232 2025-08-05,23:53:28.000,217,10968938,13845,0,1754438007,13011.32451043999,26.9508678600032,53398.43354592 2025-08-05,23:53:29.000,217,10968881,13725,0,1754438008,13011.37166461,26.93676960000448,53398.41258456 2025-08-05,23:53:30.000,217,10968908,13885,0,1754438009,13011.337983059995,26.90857307999977,53398.41957168001 2025-08-05,23:53:31.000,217,10968911,13925,0,1754438010,13011.34471936999,26.929720469997847,53398.44053304 2025-08-05,23:53:32.000,217,10968874,13765,0,1754438011,13011.34471936999,26.93676960000448,53398.48944288001 2025-08-05,23:53:33.000,217,10968916,13845,0,1754438012,13011.31103782,26.90152395000041,53398.48245576 2025-08-05,23:53:34.000,217,10968930,13845,0,1754438013,13011.196520549995,26.866278300003614,53398.55931408 2025-08-05,23:53:35.000,217,10968906,13965,0,1754438014,13011.12242113999,26.809885260001465,53398.50341712 2025-08-05,23:53:36.000,217,10968895,14045,0,1754438015,13011.001167559989,26.73234483000124,53398.51739136001 2025-08-05,23:53:37.000,217,10968880,13885,0,1754438016,13010.974222319994,26.67595178999909,53398.48944288001 2025-08-05,23:53:38.000,217,10968901,14165,0,1754438017,13010.893386599993,26.577263970000786,53398.50341712 2025-08-05,23:53:39.000,217,10968927,13925,0,1754438018,13010.819287189988,26.478576150002482,53398.49643000001 2025-08-05,23:53:40.000,217,10968889,13805,0,1754438019,13010.745187779998,26.379888330004178,53398.48245576 2025-08-05,23:53:41.000,217,10968946,13925,0,1754438020,13010.610461579992,26.26005312000052,53398.46848152001 2025-08-05,23:53:42.000,217,10968940,13845,0,1754438021,13010.576780030002,26.161365300002217,53398.49643000001 2025-08-05,23:53:43.000,217,10968904,13765,0,1754438022,13010.401635969996,26.07677574000263,53398.39861032001 2025-08-05,23:53:44.000,217,10968908,13965,0,1754438023,13010.33427287,25.956940529998974,53398.356687600004 2025-08-05,23:53:45.000,217,10968900,14045,0,1754438024,13010.219755599996,25.91464575000282,53398.307777760005 2025-08-05,23:53:46.000,217,10968903,13845,0,1754438025,13010.13218357,25.830056190003233,53398.23790656 2025-08-05,23:53:47.000,217,10968906,13925,0,1754438026,13010.06482046999,25.745466630003648,53398.22393232 2025-08-05,23:53:48.000,217,10968969,13765,0,1754438027,13009.97051213,25.717270109998935,53398.19598384 2025-08-05,23:53:49.000,217,10968812,13885,0,1754438028,13009.869467479999,25.66792620000342,53398.12611264 2025-08-05,23:53:50.000,217,10968946,14005,0,1754438029,13009.775159139994,25.62563141999999,53398.22393232 2025-08-05,23:53:51.000,217,10968927,13925,0,1754438030,13009.694323419993,25.583336640003836,53398.08418992001 2025-08-05,23:53:52.000,217,10968915,13885,0,1754438031,13009.613487699993,25.562189249998482,53398.03528008001 2025-08-05,23:53:53.000,217,10968903,13885,0,1754438032,13009.519179360002,25.519894470002328,53397.972396000005 2025-08-05,23:53:54.000,217,10968879,13885,0,1754438033,13009.438343640002,25.548090989999764,53397.89553768001 2025-08-05,23:53:55.000,217,10968890,14165,0,1754438034,13009.384453159997,25.526943600001687,53397.9025248 2025-08-05,23:53:56.000,217,10968924,13805,0,1754438035,13009.330562679992,25.548090989999764,53397.79771800001 2025-08-05,23:53:57.000,217,10968884,13925,0,1754438036,13009.344035299997,25.590385770003195,53397.8326536 2025-08-05,23:53:58.000,217,10968949,14125,0,1754438037,13009.296881130002,25.61858229000063,53397.79073088 2025-08-05,23:53:59.000,217,10968890,14205,0,1754438038,13009.323826369997,25.6890735900015,53397.67194984 2025-08-05,23:54:00.000,217,10968865,14045,0,1754438039,13009.364244229997,25.717270109998935,53397.73483392 2025-08-05,23:54:01.000,217,10968938,13925,0,1754438040,13009.451816259992,25.780712280000444,53397.74880816001 2025-08-05,23:54:02.000,217,10968899,14045,0,1754438041,13009.498970430002,25.85120358000131,53397.755795280005 2025-08-05,23:54:03.000,217,10968887,14205,0,1754438042,13009.613487699993,25.963989659998333,53397.72085968 2025-08-05,23:54:04.000,217,10968878,14245,0,1754438043,13009.721268659989,26.04153008999856,53397.7627824 2025-08-05,23:54:05.000,217,10968887,13885,0,1754438044,13009.808840689999,26.168414430001576,53397.76976952 2025-08-05,23:54:06.000,217,10968885,13885,0,1754438045,13009.9503032,26.281200509998598,53397.78374376 2025-08-05,23:54:07.000,217,10968952,13885,0,1754438046,13010.07155678,26.393986590002896,53397.72784680001 2025-08-05,23:54:08.000,217,10968882,14125,0,1754438047,13010.18607404999,26.55611658000271,53397.804705120005 2025-08-05,23:54:09.000,217,10968911,13805,0,1754438048,13010.327536559991,26.612509620004857,53397.755795280005 2025-08-05,23:54:10.000,217,10968880,14005,0,1754438049,13010.442053829996,26.72529570000188,53397.81169224 2025-08-05,23:54:11.000,217,10968857,14245,0,1754438050,13010.603725269997,26.802836130002106,53397.874576320006 2025-08-05,23:54:12.000,217,10968931,13965,0,1754438051,13010.677824680002,26.866278300003614,53397.853614960004 2025-08-05,23:54:13.000,217,10968909,14205,0,1754438052,13010.758660400003,26.922671339998487,53397.95143464 2025-08-05,23:54:14.000,217,10968896,13965,0,1754438053,13010.900122909989,26.979064380000636,53397.9374604 2025-08-05,23:54:15.000,217,10968939,13925,0,1754438054,13010.967486009999,27.007260899998073,53397.972396000005 2025-08-05,23:54:16.000,217,10968900,14085,0,1754438055,13011.021376489989,26.979064380000636,53398.03528008001 2025-08-05,23:54:17.000,217,10968897,14165,0,1754438056,13011.048321729999,26.972015250001277,53398.00034448 2025-08-05,23:54:18.000,217,10968905,13925,0,1754438057,13011.095475899994,26.9508678600032,53398.05624144 2025-08-05,23:54:19.000,217,10968941,13965,0,1754438058,13011.088739589999,26.880376560002333,53398.07021568 2025-08-05,23:54:20.000,217,10968873,14005,0,1754438059,13011.08200327999,26.852180040004896,53398.08418992001 2025-08-05,23:54:21.000,217,10968865,13925,0,1754438060,13011.115684829994,26.753492219999316,53398.11912552 2025-08-05,23:54:22.000,217,10968939,14125,0,1754438061,13011.115684829994,26.640706140002294,53398.22393232 2025-08-05,23:54:23.000,217,10968894,14085,0,1754438062,13011.095475899994,26.54906745000335,53398.23790656 2025-08-05,23:54:24.000,217,10968885,14245,0,1754438063,13011.014640179994,26.429232239999692,53398.27284216 2025-08-05,23:54:25.000,217,10968901,14245,0,1754438064,13010.960749699989,26.26005312000052,53398.23790656 2025-08-05,23:54:26.000,217,10968894,13925,0,1754438065,13010.940540769989,26.112021389999427,53398.18200960001 2025-08-05,23:54:27.000,217,10968889,14245,0,1754438066,13010.886650289998,25.963989659998333,53398.25188080001 2025-08-05,23:54:28.000,217,10968923,14205,0,1754438067,13010.852968739993,25.773663150001084,53398.23790656 2025-08-05,23:54:29.000,217,10968944,13965,0,1754438068,13010.826023499998,25.61858229000063,53398.24489368 2025-08-05,23:54:30.000,217,10968976,14165,0,1754438069,13010.738451470002,25.51284534000297,53398.16803536 2025-08-05,23:54:31.000,217,10968884,14125,0,1754438070,13010.698033610002,25.385960999999952,53398.15406112001 2025-08-05,23:54:32.000,217,10968909,13845,0,1754438071,13010.711506229993,25.25907666000421,53398.11213840001 2025-08-05,23:54:33.000,217,10968889,13925,0,1754438072,13010.684560989997,25.174487100004626,53398.091177040005 2025-08-05,23:54:34.000,217,10968901,13965,0,1754438073,13010.698033610002,25.068750149999687,53398.07021568 2025-08-05,23:54:35.000,217,10968886,13965,0,1754438074,13010.671088369993,25.082848409998405,53397.95842176 2025-08-05,23:54:36.000,217,10968917,14245,0,1754438075,13010.657615750002,25.026455370003532,53397.88855056 2025-08-05,23:54:37.000,217,10968928,14285,0,1754438076,13010.677824680002,25.03350450000289,53397.94444752001 2025-08-05,23:54:38.000,217,10968917,14245,0,1754438077,13010.704769919997,25.0969466700044,53397.84662784001 2025-08-05,23:54:39.000,217,10968881,14245,0,1754438078,13010.772133019993,25.125143190001836,53397.83964072 2025-08-05,23:54:40.000,217,10968854,14045,0,1754438079,13010.812550879993,25.153339709999273,53397.853614960004 2025-08-05,23:54:41.000,217,10968868,13965,0,1754438080,13010.846232429998,25.181536230003985,53397.8326536 2025-08-05,23:54:42.000,217,10968884,14285,0,1754438081,13010.900122909989,25.25907666000421,53397.81867936001 2025-08-05,23:54:43.000,217,10968912,14205,0,1754438082,13010.954013389994,25.329567959997803,53397.8326536 2025-08-05,23:54:44.000,217,10968916,14165,0,1754438083,13011.04158541999,25.40710838999803,53397.74182104 2025-08-05,23:54:45.000,217,10968891,13885,0,1754438084,13011.034849109994,25.428255780003383,53397.72784680001 2025-08-05,23:54:46.000,217,10968880,14205,0,1754438085,13011.095475899994,25.421206650004024,53397.755795280005 2025-08-05,23:54:47.000,217,10968889,13885,0,1754438086,13011.135893759994,25.428255780003383,53397.706885440006 2025-08-05,23:54:48.000,217,10968893,14005,0,1754438087,13011.14936638,25.44940317000146,53397.685924080004 2025-08-05,23:54:49.000,217,10968931,14525,0,1754438088,13011.16957531,25.46350143000018,53397.706885440006 2025-08-05,23:54:50.000,217,10968992,13845,0,1754438089,13011.176311619995,25.526943600001687,53397.755795280005 2025-08-05,23:54:51.000,217,10968847,14085,0,1754438090,13011.236938409995,25.548090989999764,53397.72085968 2025-08-05,23:54:52.000,217,10968865,14165,0,1754438091,13011.257147339995,25.576287510004477,53397.74182104 2025-08-05,23:54:53.000,217,10968882,14245,0,1754438092,13011.277356269995,25.63268054999935,53397.79771800001 2025-08-05,23:54:54.000,217,10968875,14285,0,1754438093,13011.358191989995,25.710220979999576,53397.804705120005 2025-08-05,23:54:55.000,217,10968870,14165,0,1754438094,13011.418818779995,25.717270109998935,53397.804705120005 2025-08-05,23:54:56.000,217,10968899,14285,0,1754438095,13011.479445569996,25.80185966999852,53397.79073088 2025-08-05,23:54:57.000,217,10968927,13965,0,1754438096,13011.55354498,25.815957930004515,53397.804705120005 2025-08-05,23:54:58.000,217,10968908,14205,0,1754438097,13011.654589630001,25.92169488000218,53397.86758920001 2025-08-05,23:54:59.000,217,10968892,14085,0,1754438098,13011.701743799997,25.928744010001537,53397.81169224 2025-08-05,23:55:00.000,217,10968873,13965,0,1754438099,13011.782579519997,25.935793140000897,53397.78374376 2025-08-05,23:55:01.000,217,10968904,14085,0,1754438100,13011.809524759992,25.942842270000256,53397.90951192 2025-08-05,23:55:02.000,217,10968920,13925,0,1754438101,13011.849942619992,25.91464575000282,53397.96540888001 2025-08-05,23:55:03.000,217,10968903,14205,0,1754438102,13011.816261070002,25.886449229998107,53397.98637024001 2025-08-05,23:55:04.000,217,10968900,14245,0,1754438103,13011.809524759992,25.87235096999939,53397.972396000005 2025-08-05,23:55:05.000,217,10968882,14125,0,1754438104,13011.775843210002,25.87235096999939,53398.042267200006 2025-08-05,23:55:06.000,217,10968908,14285,0,1754438105,13011.708480109992,25.86530184000003,53398.04925432 2025-08-05,23:55:07.000,217,10968982,14325,0,1754438106,13011.688271179992,25.85120358000131,53398.147074 2025-08-05,23:55:08.000,217,10968924,14125,0,1754438107,13011.634380700001,25.87235096999939,53398.16803536 2025-08-05,23:55:09.000,217,10968874,14245,0,1754438108,13011.593962840001,25.87235096999939,53398.17502248 2025-08-05,23:55:10.000,217,10968957,14245,0,1754438109,13011.560281289996,25.886449229998107,53398.25188080001 2025-08-05,23:55:11.000,217,10968891,14085,0,1754438110,13011.53333605,25.92169488000218,53398.25188080001 2025-08-05,23:55:12.000,217,10968923,14285,0,1754438111,13011.499654499996,25.935793140000897,53398.27284216 2025-08-05,23:55:13.000,217,10968911,13925,0,1754438112,13011.519863429996,25.971038789997692,53398.258867920005 2025-08-05,23:55:14.000,217,10968888,14165,0,1754438113,13011.540072359996,25.978087920004327,53398.31476488 2025-08-05,23:55:15.000,217,10968915,13885,0,1754438114,13011.560281289996,26.04857921999792,53398.27284216 2025-08-05,23:55:16.000,217,10968917,14045,0,1754438115,13011.634380700001,26.09792313000071,53398.27284216 2025-08-05,23:55:17.000,217,10968926,13885,0,1754438116,13011.755634280002,26.189561819999653,53398.32873912001 2025-08-05,23:55:18.000,217,10968893,14045,0,1754438117,13011.843206309997,26.224807470003725,53398.33572624 2025-08-05,23:55:19.000,217,10968964,14005,0,1754438118,13011.991405129993,26.25300399000116,53398.34271336 2025-08-05,23:55:20.000,217,10968940,13965,0,1754438119,13012.132867639993,26.295298770004592,53398.32873912001 2025-08-05,23:55:21.000,217,10968911,13965,0,1754438120,13012.254121219994,26.337593550000747,53398.41258456 2025-08-05,23:55:22.000,217,10968882,14205,0,1754438121,13012.42252896999,26.337593550000747,53398.3916232 2025-08-05,23:55:23.000,217,10968889,13925,0,1754438122,13012.54378254999,26.351691809999465,53398.43354592 2025-08-05,23:55:24.000,217,10968939,14405,0,1754438123,13012.678508749996,26.337593550000747,53398.426558800005 2025-08-05,23:55:25.000,217,10968913,14245,0,1754438124,13012.793026020001,26.365790069998184,53398.48245576 2025-08-05,23:55:26.000,217,10968891,14245,0,1754438125,13012.934488530002,26.31644616000267,53398.5313656 2025-08-05,23:55:27.000,217,10968933,13885,0,1754438126,13013.069214729992,26.31644616000267,53398.60822392 2025-08-05,23:55:28.000,217,10968911,14125,0,1754438127,13013.109632589993,26.31644616000267,53398.60822392 2025-08-05,23:55:29.000,217,10968894,13885,0,1754438128,13013.156786760002,26.30234790000395,53398.62219816 2025-08-05,23:55:30.000,217,10968930,14085,0,1754438129,13013.150050449993,26.295298770004592,53398.66412088001 2025-08-05,23:55:31.000,217,10968910,13965,0,1754438130,13013.150050449993,26.330544420001388,53398.70604360001 2025-08-05,23:55:32.000,217,10968936,13885,0,1754438131,13013.163523069998,26.351691809999465,53398.72700496 2025-08-05,23:55:33.000,217,10968943,14245,0,1754438132,13013.143314139998,26.37283920000482,53398.75495344001 2025-08-05,23:55:34.000,217,10968927,14405,0,1754438133,13013.082687349997,26.37283920000482,53398.7409792 2025-08-05,23:55:35.000,217,10968929,14085,0,1754438134,13013.028796869992,26.386937460003537,53398.78290192001 2025-08-05,23:55:36.000,217,10968916,14285,0,1754438135,13012.927752219992,26.337593550000747,53398.761940560005 2025-08-05,23:55:37.000,217,10968943,14085,0,1754438136,13012.887334359992,26.351691809999465,53398.80386328001 2025-08-05,23:55:38.000,217,10968898,14125,0,1754438137,13012.813234950001,26.32349529000203,53398.79687616 2025-08-05,23:55:39.000,217,10968979,14285,0,1754438138,13012.725662919991,26.31644616000267,53398.81783752 2025-08-05,23:55:40.000,217,10968990,14165,0,1754438139,13012.67177244,26.245954860001802,53398.824824639996 2025-08-05,23:55:41.000,217,10968947,14205,0,1754438140,13012.65156351,26.14021791000414,53398.78290192001 2025-08-05,23:55:42.000,217,10968928,14125,0,1754438141,13012.61114565,26.09087400000135,53398.761940560005 2025-08-05,23:55:43.000,217,10968878,14405,0,1754438142,13012.476419449995,25.963989659998333,53398.845786 2025-08-05,23:55:44.000,217,10968947,14325,0,1754438143,13012.46968314,25.92169488000218,53398.80386328001 2025-08-05,23:55:45.000,217,10968865,14245,0,1754438144,13012.476419449995,25.879400099998747,53398.76892768 2025-08-05,23:55:46.000,217,10968977,14165,0,1754438145,13012.42252896999,25.823007060003874,53398.7409792 2025-08-05,23:55:47.000,217,10968924,14165,0,1754438146,13012.32148431999,25.717270109998935,53398.78988904 2025-08-05,23:55:48.000,217,10968945,14165,0,1754438147,13012.28106645999,25.6890735900015,53398.78988904 2025-08-05,23:55:49.000,217,10968941,14085,0,1754438148,13012.28106645999,25.583336640003836,53398.74796632 2025-08-05,23:55:50.000,217,10968962,14045,0,1754438149,13012.247384909999,25.56923837999784,53398.75495344001 2025-08-05,23:55:51.000,217,10968943,14245,0,1754438150,13012.240648599989,25.56923837999784,53398.7759148 2025-08-05,23:55:52.000,217,10968941,14085,0,1754438151,13012.240648599989,25.583336640003836,53398.65014664 2025-08-05,23:55:53.000,217,10968948,14165,0,1754438152,13012.254121219994,25.576287510004477,53398.75495344001 2025-08-05,23:55:54.000,217,10968917,14085,0,1754438153,13012.200230739989,25.604484030001913,53398.692069360004 2025-08-05,23:55:55.000,217,10968933,14405,0,1754438154,13012.180021809989,25.63972967999871,53398.692069360004 2025-08-05,23:55:56.000,217,10968897,13885,0,1754438155,13012.193494429994,25.63972967999871,53398.70604360001 2025-08-05,23:55:57.000,217,10968939,14085,0,1754438156,13012.159812879989,25.717270109998935,53398.68508224001 2025-08-05,23:55:58.000,217,10968960,14165,0,1754438157,13012.186758119999,25.752515760003007,53398.68508224001 2025-08-05,23:55:59.000,217,10968870,14085,0,1754438158,13012.126131329998,25.80890879999788,53398.713030720006 2025-08-05,23:56:00.000,217,10968957,14005,0,1754438159,13012.132867639993,25.823007060003874,53398.692069360004 2025-08-05,23:56:01.000,217,10968908,14005,0,1754438160,13012.119395019989,25.85120358000131,53398.692069360004 2025-08-05,23:56:02.000,217,10968944,13885,0,1754438161,13012.025086679998,25.886449229998107,53398.67809512 2025-08-05,23:56:03.000,217,10968987,13805,0,1754438162,13011.930778339993,25.9005474900041,53398.69905648 2025-08-05,23:56:04.000,217,10968917,14165,0,1754438163,13011.870151549992,25.886449229998107,53398.78290192001 2025-08-05,23:56:05.000,217,10968916,13965,0,1754438164,13011.816261070002,25.86530184000003,53398.72001784 2025-08-05,23:56:06.000,217,10968964,14045,0,1754438165,13011.735425350002,25.85825271000067,53398.671108 2025-08-05,23:56:07.000,217,10968958,14285,0,1754438166,13011.661325939996,25.815957930004515,53398.63617240001 2025-08-05,23:56:08.000,217,10968923,14005,0,1754438167,13011.600699149996,25.837105320002593,53398.63617240001 2025-08-05,23:56:09.000,217,10968937,14165,0,1754438168,13011.53333605,25.823007060003874,53398.63617240001 2025-08-05,23:56:10.000,217,10968968,14045,0,1754438169,13011.49291819,25.794810539999162,53398.6012368 2025-08-05,23:56:11.000,217,10968910,14125,0,1754438170,13011.439027709996,25.794810539999162,53398.57328832 2025-08-05,23:56:12.000,217,10968965,14085,0,1754438171,13011.36492829999,25.752515760003007,53398.55232696 2025-08-05,23:56:13.000,217,10968941,13965,0,1754438172,13011.27061996,25.696122720000858,53398.55931408 2025-08-05,23:56:14.000,217,10968887,14005,0,1754438173,13011.236938409995,25.646778809998068,53398.50341712 2025-08-05,23:56:15.000,217,10968944,14125,0,1754438174,13011.24367471999,25.590385770003195,53398.48944288001 2025-08-05,23:56:16.000,217,10968904,13965,0,1754438175,13011.176311619995,25.548090989999764,53398.524378480004 2025-08-05,23:56:17.000,217,10968940,14165,0,1754438176,13011.18304792999,25.519894470002328,53398.50341712 2025-08-05,23:56:18.000,217,10968938,14085,0,1754438177,13011.18304792999,25.470550559999538,53398.48245576 2025-08-05,23:56:19.000,217,10968925,14045,0,1754438178,13011.16957531,25.414157520004665,53398.475468640005 2025-08-05,23:56:20.000,217,10968935,14205,0,1754438179,13011.18304792999,25.414157520004665,53398.475468640005 2025-08-05,23:56:21.000,217,10968981,13965,0,1754438180,13011.18304792999,25.378911870000593,53398.48944288001 2025-08-05,23:56:22.000,217,10968946,14085,0,1754438181,13011.22346578999,25.40710838999803,53398.49643000001 2025-08-05,23:56:23.000,217,10968955,14005,0,1754438182,13011.236938409995,25.371862740001234,53398.475468640005 2025-08-05,23:56:24.000,217,10968979,14085,0,1754438183,13011.297565199995,25.378911870000593,53398.49643000001 2025-08-05,23:56:25.000,217,10968895,13885,0,1754438184,13011.38513722999,25.364813610001875,53398.4614944 2025-08-05,23:56:26.000,217,10968898,13885,0,1754438185,13011.42555508999,25.350715350003156,53398.41957168001 2025-08-05,23:56:27.000,217,10968915,13925,0,1754438186,13011.48618187999,25.336617090004438,53398.39861032001 2025-08-05,23:56:28.000,217,10968943,14045,0,1754438187,13011.526599739991,25.336617090004438,53398.41957168001 2025-08-05,23:56:29.000,217,10968919,14205,0,1754438188,13011.587226529991,25.322518829998444,53398.356687600004 2025-08-05,23:56:30.000,217,10968973,14285,0,1754438189,13011.614171770001,25.308420569999726,53398.377648960006 2025-08-05,23:56:31.000,217,10968915,13885,0,1754438190,13011.748897969992,25.315469699999085,53398.356687600004 2025-08-05,23:56:32.000,217,10968941,13845,0,1754438191,13011.715216420002,25.287273180001648,53398.39861032001 2025-08-05,23:56:33.000,217,10968988,13925,0,1754438192,13011.742161659997,25.322518829998444,53398.41258456 2025-08-05,23:56:34.000,217,10968904,13845,0,1754438193,13011.715216420002,25.27317492000293,53398.44053304 2025-08-05,23:56:35.000,217,10968911,14165,0,1754438194,13011.735425350002,25.26612579000357,53398.377648960006 2025-08-05,23:56:36.000,217,10968979,13885,0,1754438195,13011.674798560001,25.25907666000421,53398.39861032001 2025-08-05,23:56:37.000,217,10968958,13925,0,1754438196,13011.627644389991,25.27317492000293,53398.39861032001 2025-08-05,23:56:38.000,217,10968890,14085,0,1754438197,13011.701743799997,25.308420569999726,53398.3916232 2025-08-05,23:56:39.000,217,10968924,14245,0,1754438198,13011.634380700001,25.315469699999085,53398.2868164 2025-08-05,23:56:40.000,217,10968902,14005,0,1754438199,13011.580490219996,25.315469699999085,53398.37066184001 2025-08-05,23:56:41.000,217,10968954,13925,0,1754438200,13011.587226529991,25.322518829998444,53398.34271336 2025-08-05,23:56:42.000,217,10968919,13885,0,1754438201,13011.580490219996,25.26612579000357,53398.2868164 2025-08-05,23:56:43.000,217,10968876,14205,0,1754438202,13011.51312712,25.294322310001007,53398.33572624 2025-08-05,23:56:44.000,217,10968928,13925,0,1754438203,13011.51312712,25.287273180001648,53398.39861032001 2025-08-05,23:56:45.000,217,10968943,13965,0,1754438204,13011.48618187999,25.308420569999726,53398.39861032001 2025-08-05,23:56:46.000,217,10968932,14365,0,1754438205,13011.45250033,25.301371440000366,53398.356687600004 2025-08-05,23:56:47.000,217,10968906,14165,0,1754438206,13011.44576401999,25.301371440000366,53398.37066184001 2025-08-05,23:56:48.000,217,10968943,14125,0,1754438207,13011.47270926,25.329567959997803,53398.36367472 2025-08-05,23:56:49.000,217,10968918,14085,0,1754438208,13011.47270926,25.343666220003797,53398.41258456 2025-08-05,23:56:50.000,217,10968932,13845,0,1754438209,13011.573753910001,25.329567959997803,53398.426558800005 2025-08-05,23:56:51.000,217,10968943,13965,0,1754438210,13011.661325939996,25.308420569999726,53398.43354592 2025-08-05,23:56:52.000,217,10968939,14085,0,1754438211,13011.735425350002,25.25907666000421,53398.51739136001 2025-08-05,23:56:53.000,217,10968942,14045,0,1754438212,13011.883624169997,25.25907666000421,53398.51040424 2025-08-05,23:56:54.000,217,10968854,13965,0,1754438213,13011.991405129993,25.27317492000293,53398.56630120001 2025-08-05,23:56:55.000,217,10968954,14085,0,1754438214,13012.159812879989,25.252027530004852,53398.594249680005 2025-08-05,23:56:56.000,217,10968973,13925,0,1754438215,13012.308011699999,25.21678188000078,53398.67809512 2025-08-05,23:56:57.000,217,10968906,14045,0,1754438216,13012.52357361999,25.244978399998217,53398.70604360001 2025-08-05,23:56:58.000,217,10968913,14405,0,1754438217,13012.69198137,25.252027530004852,53398.74796632 2025-08-05,23:56:59.000,217,10968925,13965,0,1754438218,13012.900806979997,25.25907666000421,53398.810850400005 2025-08-05,23:57:00.000,217,10968944,14085,0,1754438219,13013.116368900002,25.25907666000421,53398.85277312001 2025-08-05,23:57:01.000,217,10968954,14125,0,1754438220,13013.365612369998,25.294322310001007,53398.92264432001 2025-08-05,23:57:02.000,217,10968944,14085,0,1754438221,13013.58117428999,25.301371440000366,53398.99950264001 2025-08-05,23:57:03.000,217,10968945,14245,0,1754438222,13013.796736209995,25.378911870000593,53399.03443824 2025-08-05,23:57:04.000,217,10968906,13805,0,1754438223,13014.052715990001,25.421206650004024,53399.03443824 2025-08-05,23:57:05.000,217,10968889,14205,0,1754438224,13014.221123739997,25.46350143000018,53399.15321928 2025-08-05,23:57:06.000,217,10968986,14085,0,1754438225,13014.369322559993,25.519894470002328,53399.27200032 2025-08-05,23:57:07.000,217,10968948,14125,0,1754438226,13014.537730309989,25.576287510004477,53399.35584576001 2025-08-05,23:57:08.000,217,10968975,13845,0,1754438227,13014.652247579994,25.646778809998068,53399.36982 2025-08-05,23:57:09.000,217,10968916,14045,0,1754438228,13014.773501159994,25.68202446000214,53399.46763968 2025-08-05,23:57:10.000,217,10968953,13925,0,1754438229,13014.82739164,25.766614020001725,53399.551485120006 2025-08-05,23:57:11.000,217,10968933,13885,0,1754438230,13014.94864522,25.787761409999803,53399.551485120006 2025-08-05,23:57:12.000,217,10968959,13845,0,1754438231,13014.98906308,25.815957930004515,53399.600394960005 2025-08-05,23:57:13.000,217,10968957,13965,0,1754438232,13014.98232676999,25.87235096999939,53399.70520176 2025-08-05,23:57:14.000,217,10968902,13885,0,1754438233,13015.00253569999,25.91464575000282,53399.768085840005 2025-08-05,23:57:15.000,217,10968894,14205,0,1754438234,13014.995799389995,25.9005474900041,53399.816995680005 2025-08-05,23:57:16.000,217,10968929,14085,0,1754438235,13014.894754739995,25.91464575000282,53399.80302144 2025-08-05,23:57:17.000,217,10968935,14165,0,1754438236,13014.854336879995,25.942842270000256,53399.90782824001 2025-08-05,23:57:18.000,217,10968895,13885,0,1754438237,13014.76002853999,25.886449229998107,53399.85193128 2025-08-05,23:57:19.000,217,10968933,14405,0,1754438238,13014.746555919999,25.942842270000256,53399.87289264 2025-08-05,23:57:20.000,217,10968920,14125,0,1754438239,13014.712874369994,25.942842270000256,53399.92878960001 2025-08-05,23:57:21.000,217,10968932,13925,0,1754438240,13014.632038649994,25.956940529998974,53399.95673808001 2025-08-05,23:57:22.000,217,10968941,14045,0,1754438241,13014.605093409999,25.942842270000256,53399.94276384 2025-08-05,23:57:23.000,217,10968939,13965,0,1754438242,13014.504048759998,25.971038789997692,53399.97071232 2025-08-05,23:57:24.000,217,10968937,14085,0,1754438243,13014.483839829998,26.006284440001764,53399.935776720005 2025-08-05,23:57:25.000,217,10968901,14165,0,1754438244,13014.423213039998,25.978087920004327,53399.92180248 2025-08-05,23:57:26.000,217,10968961,14085,0,1754438245,13014.369322559993,25.985137050003686,53399.935776720005 2025-08-05,23:57:27.000,217,10968905,14245,0,1754438246,13014.349113629993,25.999235310002405,53399.92180248 2025-08-05,23:57:28.000,217,10968957,14005,0,1754438247,13014.322168389997,25.928744010001537,53399.85193128 2025-08-05,23:57:29.000,217,10968889,14005,0,1754438248,13014.275014220002,25.935793140000897,53399.84494416 2025-08-05,23:57:30.000,217,10968938,14045,0,1754438249,13014.281750529997,25.92169488000218,53399.87289264 2025-08-05,23:57:31.000,217,10968961,14205,0,1754438250,13014.221123739997,25.89349836000474,53399.87987976001 2025-08-05,23:57:32.000,217,10968923,13845,0,1754438251,13014.200914809997,25.86530184000003,53399.816995680005 2025-08-05,23:57:33.000,217,10968892,14045,0,1754438252,13014.187442189992,25.9005474900041,53399.816995680005 2025-08-05,23:57:34.000,217,10968927,14205,0,1754438253,13014.207651119992,25.879400099998747,53399.8239828 2025-08-05,23:57:35.000,217,10968941,13845,0,1754438254,13014.227860049992,25.886449229998107,53399.77507296 2025-08-05,23:57:36.000,217,10968893,13765,0,1754438255,13014.180705879997,25.837105320002593,53399.80302144 2025-08-05,23:57:37.000,217,10968908,13805,0,1754438256,13014.120079089997,25.87235096999939,53399.77507296 2025-08-05,23:57:38.000,217,10968973,14205,0,1754438257,13014.180705879997,25.87235096999939,53399.768085840005 2025-08-05,23:57:39.000,217,10968964,13485,0,1754438258,13014.167233259992,25.9005474900041,53399.768085840005 2025-08-05,23:57:40.000,217,10968911,13885,0,1754438259,13014.147024329992,25.949891399999615,53399.74712448 2025-08-05,23:57:41.000,217,10968965,13965,0,1754438260,13014.187442189992,25.956940529998974,53399.74013736001 2025-08-05,23:57:42.000,217,10968917,14085,0,1754438261,13014.200914809997,26.02743182999984,53399.719176000006 2025-08-05,23:57:43.000,217,10968928,14085,0,1754438262,13014.214387430002,26.062677480003913,53399.74712448 2025-08-05,23:57:44.000,217,10968927,14005,0,1754438263,13014.301959459997,26.069726610003272,53399.649304800005 2025-08-05,23:57:45.000,217,10968917,14085,0,1754438264,13014.288486839992,26.069726610003272,53399.62135632001 2025-08-05,23:57:46.000,217,10968879,13845,0,1754438265,13014.234596360002,26.07677574000263,53399.62135632001 2025-08-05,23:57:47.000,217,10968940,14205,0,1754438266,13014.207651119992,26.09792313000071,53399.52353664001 2025-08-05,23:57:48.000,217,10968971,13885,0,1754438267,13014.194178500002,26.020382700000482,53399.48860104 2025-08-05,23:57:49.000,217,10968912,13885,0,1754438268,13014.140288019997,25.999235310002405,53399.46065256 2025-08-05,23:57:50.000,217,10968931,13845,0,1754438269,13014.106606469992,25.942842270000256,53399.481613920005 2025-08-05,23:57:51.000,217,10968892,13805,0,1754438270,13014.019034439996,25.815957930004515,53399.41872984 2025-08-05,23:57:52.000,217,10968881,14045,0,1754438271,13013.95167134,25.745466630003648,53399.41174272 2025-08-05,23:57:53.000,217,10968897,14085,0,1754438272,13013.816945139995,25.63268054999935,53399.362832880004 2025-08-05,23:57:54.000,217,10968927,14085,0,1754438273,13013.695691559995,25.50579621000361,53399.32091016 2025-08-05,23:57:55.000,217,10968952,13965,0,1754438274,13013.58117428999,25.357764480002515,53399.2999488 2025-08-05,23:57:56.000,217,10968933,13925,0,1754438275,13013.412766539994,25.2308801399995,53399.2300776 2025-08-05,23:57:57.000,217,10968918,14125,0,1754438276,13013.291512959993,25.111044930003118,53399.265013200005 2025-08-05,23:57:58.000,217,10968941,13925,0,1754438277,13013.190468309993,25.012357110004814,53399.18116776 2025-08-05,23:57:59.000,217,10968884,14005,0,1754438278,13013.069214729992,24.963013200002024,53399.15321928 2025-08-05,23:58:00.000,217,10968948,13925,0,1754438279,13012.981642699997,24.934816680004587,53399.09033520001 2025-08-05,23:58:01.000,217,10968921,13725,0,1754438280,13012.887334359992,24.892521900001157,53399.09033520001 2025-08-05,23:58:02.000,217,10968887,14485,0,1754438281,13012.793026020001,24.899571030000516,53399.04142536001 2025-08-05,23:58:03.000,217,10968931,13725,0,1754438282,13012.7121903,24.892521900001157,53399.02046400001 2025-08-05,23:58:04.000,217,10968942,13685,0,1754438283,13012.65156351,24.927767549997952,53398.95757992 2025-08-05,23:58:05.000,217,10968891,14125,0,1754438284,13012.638090889996,24.99825884999882,53398.92264432001 2025-08-05,23:58:06.000,217,10968851,14125,0,1754438285,13012.60440933999,25.0969466700044,53398.85277312001 2025-08-05,23:58:07.000,217,10968933,14005,0,1754438286,13012.60440933999,25.195634490002703,53398.824824639996 2025-08-05,23:58:08.000,217,10968923,13965,0,1754438287,13012.61114565,25.287273180001648,53398.78988904 2025-08-05,23:58:09.000,217,10968945,14285,0,1754438288,13012.65156351,25.470550559999538,53398.70604360001 2025-08-05,23:58:10.000,217,10968933,14165,0,1754438289,13012.705453989991,25.562189249998482,53398.80386328001 2025-08-05,23:58:11.000,217,10968918,14245,0,1754438290,13012.718926609996,25.68202446000214,53398.72700496 2025-08-05,23:58:12.000,217,10968908,14005,0,1754438291,13012.705453989991,25.794810539999162,53398.72001784 2025-08-05,23:58:13.000,217,10968942,14125,0,1754438292,13012.766080779991,25.91464575000282,53398.643159520005 2025-08-05,23:58:14.000,217,10968910,14165,0,1754438293,13012.73239923,26.069726610003272,53398.70604360001 2025-08-05,23:58:15.000,217,10968921,14085,0,1754438294,13012.739135539996,26.112021389999427,53398.643159520005 2025-08-05,23:58:16.000,217,10968934,14125,0,1754438295,13012.75260816,26.21070920999773,53398.63617240001 2025-08-05,23:58:17.000,217,10968915,14325,0,1754438296,13012.77281709,26.288249639997957,53398.66412088001 2025-08-05,23:58:18.000,217,10968888,14245,0,1754438297,13012.745871849991,26.351691809999465,53398.67809512 2025-08-05,23:58:19.000,217,10968883,14005,0,1754438298,13012.68524505999,26.386937460003537,53398.65713376001 2025-08-05,23:58:20.000,217,10968894,14165,0,1754438299,13012.62461826999,26.408084850001615,53398.66412088001 2025-08-05,23:58:21.000,217,10968897,14085,0,1754438300,13012.597673029995,26.37283920000482,53398.66412088001 2025-08-05,23:58:22.000,217,10968973,13885,0,1754438301,13012.52357361999,26.330544420001388,53398.67809512 2025-08-05,23:58:23.000,217,10968905,13805,0,1754438302,13012.44273789999,26.30234790000395,53398.65014664 2025-08-05,23:58:24.000,217,10968919,14125,0,1754438303,13012.395583729995,26.245954860001802,53398.65014664 2025-08-05,23:58:25.000,217,10968957,14205,0,1754438304,13012.355165869994,26.1472670400035,53398.643159520005 2025-08-05,23:58:26.000,217,10968929,13965,0,1754438305,13012.287802769999,26.069726610003272,53398.65014664 2025-08-05,23:58:27.000,217,10968914,13845,0,1754438306,13012.28106645999,25.985137050003686,53398.61521104001 2025-08-05,23:58:28.000,217,10968909,14005,0,1754438307,13012.227175979999,25.9005474900041,53398.56630120001 2025-08-05,23:58:29.000,217,10968909,14005,0,1754438308,13012.200230739989,25.752515760003007,53398.58726256001 2025-08-05,23:58:30.000,217,10968910,13925,0,1754438309,13012.126131329998,25.66792620000342,53398.55931408 2025-08-05,23:58:31.000,217,10968941,14165,0,1754438310,13012.126131329998,25.653827940004703,53398.53835272001 2025-08-05,23:58:32.000,217,10968915,13805,0,1754438311,13012.092449779993,25.562189249998482,53398.55931408 2025-08-05,23:58:33.000,217,10968981,14005,0,1754438312,13012.105922399998,25.541041860000405,53398.50341712 2025-08-05,23:58:34.000,217,10968913,14165,0,1754438313,13012.092449779993,25.548090989999764,53398.49643000001 2025-08-05,23:58:35.000,217,10968903,14085,0,1754438314,13012.099186089989,25.541041860000405,53398.46848152001 2025-08-05,23:58:36.000,217,10968933,14005,0,1754438315,13012.058768229988,25.51284534000297,53398.49643000001 2025-08-05,23:58:37.000,217,10968938,14325,0,1754438316,13012.078977159988,25.51284534000297,53398.475468640005 2025-08-05,23:58:38.000,217,10968915,14085,0,1754438317,13012.112658709993,25.519894470002328,53398.46848152001 2025-08-05,23:58:39.000,217,10968886,14325,0,1754438318,13012.126131329998,25.526943600001687,53398.50341712 2025-08-05,23:58:40.000,217,10968904,14325,0,1754438319,13012.180021809989,25.49874708000425,53398.48944288001 2025-08-05,23:58:41.000,217,10968920,14085,0,1754438320,13012.227175979999,25.46350143000018,53398.48245576 2025-08-05,23:58:42.000,217,10968925,13765,0,1754438321,13012.28106645999,25.470550559999538,53398.475468640005 2025-08-05,23:58:43.000,217,10968909,13925,0,1754438322,13012.38211110999,25.45645230000082,53398.46848152001 2025-08-05,23:58:44.000,217,10968915,14245,0,1754438323,13012.476419449995,25.435304910002742,53398.524378480004 2025-08-05,23:58:45.000,217,10968902,14205,0,1754438324,13012.60440933999,25.378911870000593,53398.46848152001 2025-08-05,23:58:46.000,217,10968907,14125,0,1754438325,13012.705453989991,25.350715350003156,53398.48944288001 2025-08-05,23:58:47.000,217,10968862,13965,0,1754438326,13012.880598049996,25.357764480002515,53398.55232696 2025-08-05,23:58:48.000,217,10968970,14085,0,1754438327,13013.022060559997,25.308420569999726,53398.55931408 2025-08-05,23:58:49.000,217,10968919,13845,0,1754438328,13013.163523069998,25.315469699999085,53398.5313656 2025-08-05,23:58:50.000,217,10968847,14085,0,1754438329,13013.331930819993,25.287273180001648,53398.6012368 2025-08-05,23:58:51.000,217,10968930,14165,0,1754438330,13013.493602259994,25.294322310001007,53398.65713376001 2025-08-05,23:58:52.000,217,10968958,14365,0,1754438331,13013.62159214999,25.350715350003156,53398.72700496 2025-08-05,23:58:53.000,217,10968914,14045,0,1754438332,13013.76305465999,25.45645230000082,53398.761940560005 2025-08-05,23:58:54.000,217,10968863,14125,0,1754438333,13013.857362999996,25.526943600001687,53398.78988904 2025-08-05,23:58:55.000,217,10968936,14005,0,1754438334,13013.978616579996,25.63972967999871,53398.80386328001 2025-08-05,23:58:56.000,217,10968915,14245,0,1754438335,13014.093133850001,25.759564890002366,53398.90168296001 2025-08-05,23:58:57.000,217,10968957,14245,0,1754438336,13014.180705879997,25.91464575000282,53398.9156572 2025-08-05,23:58:58.000,217,10968934,14165,0,1754438337,13014.301959459997,26.04153008999856,53398.99950264001 2025-08-05,23:58:59.000,217,10968899,14085,0,1754438338,13014.423213039998,26.154316170002858,53399.04142536001 2025-08-05,23:59:00.000,217,10968867,13925,0,1754438339,13014.517521379988,26.288249639997957,53399.13225792 2025-08-05,23:59:01.000,217,10968890,14405,0,1754438340,13014.625302339999,26.393986590002896,53399.1252708 2025-08-05,23:59:02.000,217,10968959,13885,0,1754438341,13014.692665439994,26.49972354000056,53399.20212912